{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128089,"rows_kept":128089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.35,73367.46,0.0,0.46765,4e-05,30.53982]
[1779955222363,137.35,73347.4,0.0,0.4669,4e-05,30.5267]
[1779955227399,137.35,73328.57,0.0,0.46619,4e-05,30.51429]
[1779955232437,137.35,73325.35,0.0,0.46606,4e-05,30.50946]
[1779955237501,137.35,73320.41,0.0,0.46587,4e-05,30.50618]
[1779955242570,137.35,73318.66,0.0,0.46581,4e-05,30.50502]
[1779955247605,137.35,73320.89,0.0,0.46589,4e-05,30.5065]
[1779955252640,137.35,73320.74,0.0,0.46588,4e-05,30.5064]
[1779955257675,137.35,73318.53,0.0,0.4658,4e-05,30.50493]
[1779955262710,137.35,73316.51,0.0,0.46572,4e-05,30.50359]
[1779955263717,45.0,73314.93,0.0,0.32317,0.0001,27.55664]
[1779955264724,44.77,73342.42,0.0,0.3251,0.0001,27.63481]
[1779955266739,44.32,73339.11,0.0,0.32293,0.00011,27.55752]
[1779955268752,43.89,73338.872,0.0,0.32113,0.00011,27.49335]
[1779955269759,43.68,73338.156,0.0,0.32017,0.00011,27.45906]
[1779955270766,43.47,73318.436,0.0,0.3172,0.00011,27.34411]
[1779955272780,43.08,73312.43,0.0,0.31484,0.00011,27.25521]
[1779955274790,42.69,73303.652,0.0,0.31222,0.00011,27.15413]
[1779955276792,42.33,73303.554,0.0,0.31057,0.00011,27.09183]
[1779955278794,41.97,73300.638,0.0,0.30865,0.00011,27.01769]
[1779955280796,41.63,73300.224,0.0,0.30705,0.00011,26.9558]
[1779955282798,41.31,73299.036,0.0,0.3054,0.00011,26.8913]
[1779955285801,40.84,73305.432,0.0,0.30392,0.00011,26.83536]
[1779955288804,40.4,73312.358,0.0,0.30259,0.00011,26.78552]
[1779955291807,39.99,73314.936,0.0,0.30085,0.00011,26.71495]
[1779955293809,39.73,73313.302,0.0,0.29938,0.00011,26.65492]
[1779955296812,39.36,73315.378,0.0,0.29775,0.00011,26.58951]
[1779955299815,39.0,73315.194,0.0,0.29594,0.00012,26.51533]
[1779955302818,38.67,73315.376,0.0,0.29424,0.00012,26.44549]
[1779955305007,38.36,73310.952,0.0,0.29209,0.00012,26.35392]
[1779955308026,38.06,73311.33,0.0,0.29057,0.00012,26.2898]
[1779955311052,37.78,73311.73,0.0,0.28911,0.00012,26.22831]
[1779955313066,37.6,73301.948,0.0,0.287,0.00012,26.13408]
[1779955317094,37.27,73294.166,0.0,0.28424,0.00012,26.01151]
[1779955320115,37.04,73295.258,0.0,0.28307,0.00012,25.96045]
[1779955324143,36.75,73279.25,0.0,0.27952,0.00012,25.79711]
[1779955328171,36.48,73278.722,0.0,0.27792,0.00012,25.72486]
[1779955333207,36.17,73277.94,0.0,0.27604,0.00012,25.63949]
[1779955338242,35.89,73272.646,0.0,0.27377,0.00012,25.53337]
[1779955342270,35.69,73260.834,0.0,0.27113,0.00012,25.40667]
[1779955346298,35.5,73249.958,0.0,0.26868,0.00012,25.28774]
[1779955351333,35.29,73243.992,0.0,0.26663,0.00012,25.18598]
[1779955356367,35.09,73255.334,0.0,0.26681,0.00012,25.19883]
[1779955361403,34.92,73265.574,0.0,0.26698,0.00012,25.2104]
[1779955366438,34.76,73265.628,0.0,0.266,0.00012,25.16351]
[1779955371473,34.61,73257.994,0.0,0.26415,0.00012,25.07194]
[1779955376508,34.48,73266.5,0.0,0.26438,0.00012,25.08592]
[1779955381543,34.37,73267.846,0.0,0.26379,0.00012,25.05792]
[1779955386578,34.26,73268.924,0.0,0.26324,0.00012,25.03132]
[1779955391612,34.16,73267.616,0.0,0.26245,0.00012,24.99238]
[1779955396650,34.07,73255.048,0.0,0.26031,0.00012,24.88344]
[1779955401685,33.99,73257.148,0.0,0.26005,0.00012,24.87129]
[1779955406720,33.92,73254.878,0.0,0.25929,0.00012,24.83309]
[1779955411755,33.85,73253.196,0.0,0.25863,0.00012,24.79762]
[1779955416791,33.79,73256.848,0.0,0.2587,0.00012,24.80198]
[1779955420822,33.75,73260.526,0.0,0.25887,0.00013,24.81201]
[1779955421829,33.74,73259.792,0.0,0.25871,0.00013,24.80392]
[1779955426867,33.69,73258.342,0.0,0.25822,0.00013,24.77888]
[1779955431902,33.65,73261.512,0.0,0.25833,0.00013,24.78555]
[1779955436937,33.61,73262.998,0.0,0.25826,0.00013,24.78246]
[1779955441969,33.57,73260.926,0.0,0.25777,0.00013,24.75711]
[1779955446748,33.54,73264.462,0.0,0.25804,0.00013,24.77183]
[1779955446775,33.54,73264.462,0.0,0.25804,0.00013,24.77183]
[1779955446847,33.54,73264.462,0.0,0.258,0.00013,24.76979]
[1779955451979,33.24,73265.212,0.0,0.25612,0.00013,24.67615]
[1779955456985,33.0,73265.874,0.0,0.25457,0.00013,24.59808]
[1779955461993,32.8,73258.65,0.0,0.2523,0.00013,24.48045]
[1779955466998,32.64,73265.044,0.0,0.25201,0.00013,24.4677]
[1779955472004,32.5,73272.402,0.0,0.25199,0.00013,24.46711]
[1779955477218,32.36,73279.674,0.0,0.25195,0.00013,24.46712]
[1779955482252,32.26,73277.044,0.0,0.25095,0.00013,24.41506]
[1779955487288,32.19,73269.516,0.0,0.24947,0.00013,24.33618]
[1779955489302,32.16,73281.74,0.0,0.25084,0.00013,24.41096]
[1779955494338,32.1,73283.186,0.0,0.25057,0.00013,24.39745]
[1779955499373,32.04,73288.184,0.0,0.25081,0.00013,24.41161]
[1779955504408,31.99,73291.128,0.0,0.25084,0.00013,24.41428]
[1779955509442,31.95,73290.62,0.0,0.25049,0.00013,24.39583]
[1779955524549,31.87,73290.542,0.0,0.24991,0.00013,24.36612]
[1779955529584,31.85,73284.362,0.0,0.24901,0.00013,24.31701]
[1779955534407,31.84,73290.992,0.0,0.24976,0.00013,24.35605]
[1779955534619,31.84,73290.992,0.0,0.24974,0.00013,24.35509]
[1779955539653,31.83,73297.036,0.0,0.25051,0.00013,24.39688]
[1779955544688,31.83,73295.88,0.0,0.25035,0.00013,24.38842]
[1779955549724,31.84,73286.75,0.0,0.24921,0.00013,24.32631]
[1779955554760,31.85,73286.556,0.0,0.24922,0.00013,24.32668]
[1779955559795,31.85,73286.38,0.0,0.24922,0.00013,24.32642]
[1779955565123,31.85,73292.89,0.0,0.25005,0.00013,24.37188]
[1779955570872,31.84,73298.5,0.0,0.25073,0.00013,24.40885]
[1779955576136,31.83,73298.646,0.0,0.25071,0.00013,24.40798]
[1779955581950,31.83,73294.996,0.0,0.25023,0.00013,24.38163]
[1779955586985,31.83,73294.412,0.0,0.25014,0.00013,24.37699]
[1779955592023,31.83,73293.846,0.0,0.25004,0.00013,24.36958]
[1779955596442,31.83,73294.614,0.0,0.25015,0.00013,24.37524]
[1779955597062,31.83,73294.614,0.0,0.25014,0.00013,24.37506]
[1779955601090,31.88,73305.256,0.0,0.25188,0.00013,24.46786]
[1779955606125,31.93,73304.652,0.0,0.25216,0.00013,24.48194]
[1779955611160,31.97,73313.192,0.0,0.25353,0.00013,24.55493]
[1779955617179,32.0,73311.924,0.0,0.2536,0.00013,24.55785]
[1779955621433,32.02,73314.67,0.0,0.25407,0.00013,24.58271]
[1779955622185,32.02,73314.982,0.0,0.25413,0.00013,24.58616]
[1779955627189,32.05,73324.784,0.0,0.25558,0.00013,24.66274]
[1779955632195,32.06,73322.82,0.0,0.25545,0.00013,24.65554]
[1779955637200,32.08,73322.496,0.0,0.25552,0.00013,24.65886]
[1779955642385,32.1,73321.988,0.0,0.25556,0.00013,24.66086]
[1779955647420,32.11,73321.75,0.0,0.25561,0.00013,24.66298]
[1779955652455,32.11,73321.536,0.0,0.25561,0.00013,24.66096]
[1779955655478,32.11,73331.594,0.0,0.25692,0.00013,24.73007]
[1779955659053,32.11,73336.38,0.0,0.25753,0.00013,24.76213]
[1779955659154,32.11,73336.38,0.0,0.25752,0.00013,24.76156]
[1779955664541,32.11,73344.288,0.0,0.25859,0.00013,24.81753]
[1779955669576,32.11,73351.204,0.0,0.25948,0.00013,24.86414]
[1779955674611,32.11,73348.744,0.0,0.25914,0.00013,24.84647]
[1779955680652,32.11,73348.468,0.0,0.25909,0.00013,24.84401]
[1779955685688,32.11,73344.73,0.0,0.25861,0.00013,24.8189]
[1779955686851,32.11,73344.73,0.0,0.25861,0.00013,24.8189]
[1779955686931,32.11,73344.73,0.0,0.25862,0.00013,24.81937]
[1779955688447,32.12,73339.14,0.0,0.25794,0.00013,24.7836]
[1779955688709,32.12,73339.14,0.0,0.25799,0.00013,24.78613]
[1779955693744,32.18,73329.258,0.0,0.25707,0.00013,24.73703]
[1779955698779,32.23,73329.122,0.0,0.25737,0.00013,24.75189]
[1779955704821,32.27,73326.442,0.0,0.25735,0.00013,24.74967]
[1779955709855,32.31,73320.142,0.0,0.25678,0.00013,24.71919]
[1779955715165,32.34,73313.758,0.0,0.25613,0.00013,24.6825]
[1779955720933,32.38,73311.302,0.0,0.25612,0.00013,24.68095]
[1779955725969,32.41,73311.486,0.0,0.25632,0.00013,24.69119]
[1779955731004,32.43,73312.034,0.0,0.25654,0.00013,24.70212]
[1779955736043,32.45,73312.42,0.0,0.2567,0.00013,24.71054]
[1779955741079,32.46,73312.424,0.0,0.2568,0.00013,24.71528]
[1779955746114,32.47,73319.454,0.0,0.25775,0.00013,24.76555]
[1779955751149,32.47,73326.694,0.0,0.25867,0.00013,24.81382]
[1779955756320,32.47,73321.738,0.0,0.25805,0.00013,24.78084]
[1779955761325,32.47,73320.306,0.0,0.25788,0.00013,24.77198]
[1779955766330,32.47,73320.416,0.0,0.25791,0.00013,24.77376]
[1779955771335,32.48,73319.988,0.0,0.25785,0.00013,24.76858]
[1779955778342,32.48,73321.212,0.0,0.25803,0.00013,24.77787]
[1779955783347,32.48,73319.848,0.0,0.25787,0.00013,24.76912]
[1779955788351,32.48,73316.834,0.0,0.2575,0.00013,24.74971]
[1779955794357,32.49,73317.296,0.0,0.2576,0.00013,24.75479]
[1779955800363,32.49,73318.4,0.0,0.25776,0.00013,24.76329]
[1779955805369,32.49,73316.85,0.0,0.25757,0.00013,24.75348]
[1779955810380,32.51,73307.518,0.0,0.25644,0.00013,24.69386]
[1779955815600,32.52,73308.288,0.0,0.25662,0.00013,24.70269]
[1779955820635,32.52,73309.408,0.0,0.2568,0.00013,24.71241]
[1779955825670,32.53,73310.704,0.0,0.257,0.00013,24.72275]
[1779955830705,32.53,73313.616,0.0,0.25738,0.00013,24.74279]
[1779955835742,32.53,73315.642,0.0,0.25761,0.00013,24.75302]
[1779955838516,32.53,73312.844,0.0,0.25726,0.00013,24.73421]
[1779955838571,32.53,73312.844,0.0,0.25726,0.00013,24.73421]
[1779955838763,32.53,73312.844,0.0,0.25726,0.00013,24.73449]
[1779955841996,32.53,73311.052,0.0,0.25708,0.00013,24.72473]
[1779955842106,32.53,73311.052,0.0,0.25708,0.00013,24.72473]
[1779955842206,32.54,73311.052,0.0,0.2571,0.00013,24.72588]
[1779955847826,32.54,73310.132,0.0,0.257,0.00013,24.72029]
[1779955850676,32.54,73310.182,0.0,0.25701,0.00013,24.72074]
[1779955850699,32.54,73310.182,0.0,0.25701,0.00013,24.72074]
[1779955850847,32.54,73310.182,0.0,0.25701,0.00013,24.72095]
[1779955854620,32.55,73309.532,0.0,0.25699,0.00013,24.71993]
[1779955854650,32.55,73309.532,0.0,0.25699,0.00013,24.71993]
[1779955855223,32.55,73309.532,0.0,0.25699,0.00013,24.71993]
[1779955855525,32.55,73309.532,0.0,0.25702,0.00013,24.72106]
[1779955855552,32.55,73309.532,0.0,0.25702,0.00013,24.72106]
[1779955855882,32.56,73309.532,0.0,0.25705,0.00013,24.72292]
[1779955857170,32.56,73309.532,0.0,0.25705,0.00013,24.72292]
[1779955857218,32.57,73309.532,0.0,0.25711,0.00013,24.72578]
[1779955857897,32.57,73296.318,0.0,0.25544,0.00013,24.63756]
[1779955863338,32.59,73296.93,0.0,0.25564,0.00013,24.64796]
[1779955863434,32.59,73296.93,0.0,0.25564,0.00013,24.64796]
[1779955863939,32.6,73304.86,0.0,0.2567,0.00013,24.70359]
[1779955871996,32.64,73302.18,0.0,0.25663,0.00013,24.69916]
[1779955875707,32.65,73300.646,0.0,0.25652,0.00013,24.69331]
[1779955875848,32.65,73300.646,0.0,0.25652,0.00013,24.69331]
[1779955882066,32.68,73297.712,0.0,0.25634,0.00013,24.68322]
[1779955887101,32.69,73298.044,0.0,0.25649,0.00013,24.69084]
[1779955892252,32.71,73298.566,0.0,0.25661,0.00013,24.69504]
[1779955898178,32.72,73302.878,0.0,0.25725,0.00013,24.72822]
[1779955902648,32.72,73307.956,0.0,0.25791,0.00013,24.76311]
[1779955902715,32.72,73307.956,0.0,0.25791,0.00013,24.76311]
[1779955903213,32.72,73307.956,0.0,0.25791,0.00013,24.76309]
[1779955905414,32.72,73307.746,0.0,0.25791,0.00013,24.76271]
[1779955905530,32.73,73307.746,0.0,0.25793,0.00013,24.76372]
[1779955905815,32.73,73307.746,0.0,0.25793,0.00013,24.76372]
[1779955905849,32.73,73307.746,0.0,0.25793,0.00013,24.76372]
[1779955907468,32.73,73307.746,0.0,0.25795,0.00013,24.76484]
[1779955907479,32.73,73305.336,0.0,0.25766,0.00013,24.74965]
[1779955908337,32.73,73305.336,0.0,0.25766,0.00013,24.74965]
[1779955908430,32.73,73305.336,0.0,0.25766,0.00013,24.74965]
[1779955908438,32.73,73305.336,0.0,0.25766,0.00013,24.74968]
[1779955914290,32.75,73303.094,0.0,0.25749,0.00013,24.74061]
[1779955919216,32.76,73304.402,0.0,0.25773,0.00013,24.75273]
[1779955919227,32.76,73304.402,0.0,0.25774,0.00013,24.75346]
[1779955920338,32.76,73304.402,0.0,0.25774,0.00013,24.75346]
[1779955920477,32.76,73304.402,0.0,0.25774,0.00013,24.75346]
[1779955920492,32.76,73304.62,0.0,0.25776,0.00013,24.75463]
[1779955923268,32.76,73304.61,0.0,0.25779,0.00013,24.7558]
[1779955923355,32.77,73304.61,0.0,0.2578,0.00013,24.75632]
[1779955926555,32.76,73308.486,0.0,0.25826,0.00013,24.78076]
[1779955926643,32.76,73308.486,0.0,0.25826,0.00013,24.78076]
[1779955927449,32.76,73308.486,0.0,0.25826,0.00013,24.78076]
[1779955927383,32.76,73308.486,0.0,0.25825,0.00013,24.7802]
[1779955928302,32.76,73308.486,0.0,0.25825,0.00013,24.7802]
[1779955928360,32.76,73308.486,0.0,0.25825,0.00013,24.7802]
[1779955933425,32.77,73302.804,0.0,0.25759,0.00013,24.74516]
[1779955935657,32.77,73304.612,0.0,0.25783,0.00013,24.75788]
[1779955935744,32.77,73304.612,0.0,0.25783,0.00013,24.75788]
[1779955936213,32.77,73304.612,0.0,0.25783,0.00013,24.75788]
[1779955936245,32.77,73304.612,0.0,0.25783,0.00013,24.75788]
[1779955936851,32.77,73304.612,0.0,0.25783,0.00013,24.75768]
[1779955937453,32.77,73304.612,0.0,0.25782,0.00013,24.75754]
[1779955938460,32.77,73315.628,0.0,0.25922,0.00013,24.83057]
[1779955938664,32.77,73315.628,0.0,0.25922,0.00013,24.83057]
[1779955938677,32.77,73315.628,0.0,0.25922,0.00013,24.83057]
[1779955939467,32.76,73315.628,0.0,0.2592,0.00013,24.82945]
[1779955942353,32.76,73315.688,0.0,0.2592,0.00013,24.8298]
[1779955942428,32.76,73315.688,0.0,0.2592,0.00013,24.8298]
[1779955942488,32.76,73315.688,0.0,0.2592,0.00013,24.82971]
[1779955945578,32.71,73315.688,0.0,0.25885,0.00013,24.8121]
[1779955946325,32.71,73315.688,0.0,0.25885,0.00013,24.8121]
[1779955946425,32.71,73315.688,0.0,0.25885,0.00013,24.8121]
[1779955946516,32.69,73315.688,0.0,0.25873,0.00013,24.80661]
[1779955948148,32.67,73319.754,0.0,0.25909,0.00013,24.82568]
[1779955948248,32.64,73319.754,0.0,0.25892,0.00013,24.81729]
[1779955948601,32.64,73319.754,0.0,0.25892,0.00013,24.81729]
[1779955949401,32.64,73319.754,0.0,0.25892,0.00013,24.81729]
[1779955950522,32.62,73330.83,0.0,0.26022,0.00013,24.88519]
[1779955950804,32.62,73330.83,0.0,0.26022,0.00013,24.88519]
[1779955950905,32.61,73330.83,0.0,0.26015,0.00013,24.88184]
[1779955953525,32.59,73332.618,0.0,0.2602,0.00013,24.88269]
[1779955953535,32.57,73333.066,0.0,0.2601,0.00013,24.87793]
[1779955953549,32.57,73333.066,0.0,0.2601,0.00013,24.87793]
[1779955954526,32.56,73333.768,0.0,0.26014,0.00013,24.87998]
[1779955956358,32.55,73333.768,0.0,0.26008,0.00013,24.87723]
[1779955956370,32.55,73333.768,0.0,0.26008,0.00013,24.87723]
[1779955956426,32.54,73333.768,0.0,0.26002,0.00013,24.87421]
[1779955957052,32.54,73333.768,0.0,0.26002,0.00013,24.87421]
[1779955957117,32.52,73333.768,0.0,0.2599,0.00013,24.86819]
[1779955958530,32.51,73345.444,0.0,0.26132,0.00013,24.94205]
[1779955960877,32.48,73346.85,0.0,0.26131,0.00013,24.94213]
[1779955966538,32.4,73350.286,0.0,0.26124,0.00013,24.93988]
[1779955967017,32.4,73350.286,0.0,0.26124,0.00013,24.93988]
[1779955967103,32.39,73350.286,0.0,0.26117,0.00013,24.93619]
[1779955973545,32.36,73351.946,0.0,0.26121,0.00013,24.93872]
[1779955975030,32.36,73351.944,0.0,0.26118,0.00013,24.93742]
[1779955978580,32.35,73352.2,0.0,0.26112,0.00013,24.93442]
[1779955978754,32.34,73352.2,0.0,0.2611,0.00013,24.93333]
[1779955980753,32.33,73352.45,0.0,0.26101,0.00013,24.92913]
[1779955980767,32.31,73352.45,0.0,0.26089,0.00013,24.92346]
[1779955981661,32.31,73352.45,0.0,0.26089,0.00013,24.92346]
[1779955981775,32.31,73352.45,0.0,0.26088,0.00013,24.92284]
[1779955986810,32.23,73352.572,0.0,0.26039,0.00013,24.89863]
[1779955990259,32.21,73348.794,0.0,0.25972,0.00013,24.86455]
[1779955990361,32.2,73348.794,0.0,0.25964,0.00013,24.86068]
[1779955993176,32.19,73347.786,0.0,0.25948,0.00013,24.8523]
[1779955993257,32.19,73347.786,0.0,0.25947,0.00013,24.85169]
[1779955996201,32.2,73342.62,0.0,0.25885,0.00013,24.81951]
[1779955999388,32.21,73343.21,0.0,0.25902,0.00013,24.82787]
[1779955999397,32.21,73343.21,0.0,0.25902,0.00013,24.82787]
[1779955999424,32.21,73343.21,0.0,0.25905,0.00013,24.82915]
[1779956001245,32.21,73343.486,0.0,0.25903,0.00013,24.82835]
[1779956001294,32.21,73343.486,0.0,0.25903,0.00013,24.82835]
[1779956001346,32.2,73343.486,0.0,0.25898,0.00013,24.82578]
[1779956004379,32.21,73343.46,0.0,0.25903,0.00013,24.82842]
[1779956008490,32.22,73346.938,0.0,0.25957,0.00013,24.85634]
[1779956008569,32.22,73346.938,0.0,0.25958,0.00013,24.85687]
[1779956014000,32.25,73353.112,0.0,0.26054,0.00013,24.9041]
[1779956019036,32.26,73352.64,0.0,0.26059,0.00013,24.90642]
[1779956021585,32.27,73352.41,0.0,0.26058,0.00013,24.90585]
[1779956021592,32.27,73352.208,0.0,0.26057,0.00013,24.90544]
[1779956023687,32.25,73352.142,0.0,0.26041,0.00013,24.89727]
[1779956024070,32.23,73352.142,0.0,0.26033,0.00013,24.89367]
[1779956025667,32.24,73351.386,0.0,0.26026,0.00013,24.89]
[1779956025969,32.24,73351.386,0.0,0.26026,0.00013,24.89]
[1779956027435,32.24,73351.386,0.0,0.26029,0.00013,24.89142]
[1779956027477,32.24,73351.386,0.0,0.26029,0.00013,24.89142]
[1779956027537,32.25,73351.386,0.0,0.26032,0.00013,24.89277]
[1779956029959,32.26,73344.694,0.0,0.25955,0.00013,24.85265]
[1779956030119,32.26,73344.694,0.0,0.25955,0.00013,24.85265]
[1779956030219,32.27,73344.694,0.0,0.25961,0.00013,24.85529]
[1779956031073,32.27,73344.694,0.0,0.25961,0.00013,24.85529]
[1779956031124,32.27,73344.694,0.0,0.25961,0.00013,24.85529]
[1779956031159,32.28,73344.694,0.0,0.25964,0.00013,24.8568]
[1779956037608,32.32,73342.01,0.0,0.25956,0.00013,24.85204]
[1779956043205,32.35,73342.674,0.0,0.25985,0.00013,24.86685]
[1779956048239,32.36,73346.378,0.0,0.26046,0.00013,24.89782]
[1779956051664,32.37,73345.526,0.0,0.26041,0.00013,24.89518]
[1779956057303,32.39,73345.558,0.0,0.26052,0.00013,24.90073]
[1779956062632,32.4,73345.814,0.0,0.26062,0.00013,24.9058]
[1779956063738,32.4,73345.814,0.0,0.26064,0.00013,24.9064]
[1779956068530,32.41,73346.716,0.0,0.26079,0.00013,24.91439]
[1779956068599,32.41,73346.716,0.0,0.2608,0.00013,24.91481]
[1779956071319,32.4,73347.53,0.0,0.26088,0.00013,24.91906]
[1779956071364,32.4,73347.53,0.0,0.26088,0.00013,24.91906]
[1779956071401,32.4,73347.53,0.0,0.26085,0.00013,24.91536]
[1779956073516,32.4,73347.452,0.0,0.26085,0.00013,24.91529]
[1779956073588,32.4,73347.452,0.0,0.26085,0.00013,24.91529]
[1779956073614,32.41,73347.452,0.0,0.26086,0.00013,24.91574]
[1779956078520,32.42,73347.828,0.0,0.26102,0.00013,24.92362]
[1779956084015,32.44,73347.82,0.0,0.26114,0.00013,24.92992]
[1779956085725,32.45,73346.858,0.0,0.26106,0.00013,24.9254]
[1779956085782,32.45,73346.858,0.0,0.26106,0.00013,24.9254]
[1779956086188,32.45,73346.858,0.0,0.26106,0.00013,24.9254]
[1779956086239,32.45,73346.858,0.0,0.26106,0.00013,24.9254]
[1779956095568,32.47,73348.828,0.0,0.26147,0.00013,24.94607]
[1779956097451,32.47,73348.5,0.0,0.26144,0.00013,24.9444]
[1779956097456,32.47,73348.5,0.0,0.26144,0.00013,24.9444]
[1779956097538,32.47,73348.5,0.0,0.26145,0.00013,24.94495]
[1779956102618,32.49,73346.466,0.0,0.26133,0.00013,24.93867]
[1779956107653,32.52,73342.642,0.0,0.26098,0.00013,24.92007]
[1779956107884,32.52,73342.642,0.0,0.26098,0.00013,24.92007]
[1779956108661,32.52,73342.642,0.0,0.26101,0.00013,24.9214]
[1779956110511,32.52,73341.862,0.0,0.26091,0.00013,24.9164]
[1779956110523,32.52,73341.862,0.0,0.26091,0.00013,24.9164]
[1779956110676,32.52,73341.862,0.0,0.26092,0.00013,24.91665]
[1779956115685,32.54,73341.802,0.0,0.26103,0.00013,24.92214]
[1779956115771,32.54,73341.802,0.0,0.26103,0.00013,24.92214]
[1779956115802,32.54,73341.802,0.0,0.26103,0.00013,24.92214]
[1779956116568,32.54,73341.802,0.0,0.26103,0.00013,24.92214]
[1779956116606,32.54,73341.802,0.0,0.26103,0.00013,24.92214]
[1779956116914,32.54,73341.802,0.0,0.26105,0.00013,24.92323]
[1779956116972,32.55,73341.802,0.0,0.26107,0.00013,24.92437]
[1779956121097,32.55,73333.13,0.0,0.25998,0.00013,24.86744]
[1779956121165,32.55,73333.13,0.0,0.25998,0.00013,24.86744]
[1779956121198,32.55,73333.13,0.0,0.25999,0.00013,24.86791]
[1779956121773,32.55,73333.13,0.0,0.25999,0.00013,24.86791]
[1779956122504,32.55,73333.13,0.0,0.25999,0.00013,24.86791]
[1779956122582,32.55,73333.13,0.0,0.25999,0.00013,24.86791]
[1779956122982,32.56,73333.13,0.0,0.26001,0.00013,24.86936]
[1779956123074,32.56,73333.13,0.0,0.26004,0.00013,24.87074]
[1779956126156,32.56,73327.39,0.0,0.25932,0.00013,24.83301]
[1779956126227,32.56,73327.39,0.0,0.25932,0.00013,24.83301]
[1779956126258,32.57,73327.39,0.0,0.25933,0.00013,24.83367]
[1779956127039,32.57,73327.39,0.0,0.25933,0.00013,24.83367]
[1779956127620,32.57,73327.39,0.0,0.25933,0.00013,24.83367]
[1779956127640,32.57,73327.39,0.0,0.25933,0.00013,24.83367]
[1779956132682,32.59,73328.08,0.0,0.25955,0.00013,24.84268]
[1779956132705,32.59,73328.02,0.0,0.25957,0.00013,24.84362]
[1779956133703,32.59,73328.168,0.0,0.2596,0.00013,24.84489]
[1779956138708,32.6,73328.39,0.0,0.25965,0.00013,24.84758]
[1779956141451,32.6,73327.692,0.0,0.25957,0.00013,24.84336]
[1779956141517,32.6,73327.692,0.0,0.25957,0.00013,24.84336]
[1779956141552,32.6,73327.692,0.0,0.25957,0.00013,24.84359]
[1779956145868,32.61,73328.136,0.0,0.25972,0.00013,24.85108]
[1779956145972,32.61,73328.136,0.0,0.25972,0.00013,24.85108]
[1779956146027,32.61,73328.136,0.0,0.25972,0.00013,24.85108]
[1779956146070,32.61,73328.136,0.0,0.25972,0.00013,24.85108]
[1779956151963,32.62,73337.016,0.0,0.26096,0.00013,24.91496]
[1779956156998,32.63,73337.754,0.0,0.26107,0.00013,24.92078]
[1779956162036,32.63,73338.908,0.0,0.26123,0.00013,24.92891]
[1779956162964,32.63,73338.908,0.0,0.26123,0.00013,24.92891]
[1779956163150,32.63,73338.908,0.0,0.26123,0.00013,24.92891]
[1779956163210,32.63,73338.908,0.0,0.26124,0.00013,24.9293]
[1779956168209,32.63,73329.426,0.0,0.25998,0.00013,24.86417]
[1779956168526,32.63,73329.426,0.0,0.25998,0.00013,24.86417]
[1779956168618,32.62,73329.426,0.0,0.25997,0.00013,24.86395]
[1779956173322,32.61,73326.58,0.0,0.25952,0.00013,24.84041]
[1779956173384,32.61,73326.58,0.0,0.25952,0.00013,24.84041]
[1779956173400,32.61,73326.58,0.0,0.2595,0.00013,24.8395]
[1779956173787,32.61,73326.58,0.0,0.2595,0.00013,24.8395]
[1779956174744,32.61,73326.106,0.0,0.25946,0.00013,24.83746]
[1779956175738,32.61,73326.106,0.0,0.25946,0.00013,24.83746]
[1779956175814,32.61,73326.098,0.0,0.25946,0.00013,24.83753]
[1779956176026,32.61,73326.098,0.0,0.25946,0.00013,24.83753]
[1779956176117,32.61,73326.098,0.0,0.25946,0.00013,24.83753]
[1779956182338,32.61,73326.222,0.0,0.25949,0.00013,24.83893]
[1779956187768,32.62,73320.578,0.0,0.2588,0.00013,24.80271]
[1779956193285,32.63,73317.952,0.0,0.25849,0.00013,24.78437]
[1779956193386,32.63,73317.952,0.0,0.2585,0.00013,24.78493]
[1779956199768,32.56,73313.138,0.0,0.25741,0.00013,24.72906]
[1779956205622,32.52,73313.148,0.0,0.25711,0.00013,24.7141]
[1779956205646,32.52,73313.148,0.0,0.25711,0.00013,24.7141]
[1779956205724,32.51,73313.148,0.0,0.25706,0.00013,24.71151]
[1779956205922,32.51,73313.148,0.0,0.25706,0.00013,24.71151]
[1779956205955,32.51,73313.148,0.0,0.25706,0.00013,24.71151]
[1779956206034,32.5,73313.148,0.0,0.25699,0.00013,24.70798]
[1779956208040,32.49,73312.112,0.0,0.25681,0.00013,24.69855]
[1779956208377,32.48,73312.112,0.0,0.25676,0.00013,24.69627]
[1779956213412,32.44,73311.13,0.0,0.25634,0.00013,24.67495]
[1779956218447,32.41,73310.884,0.0,0.25608,0.00013,24.66155]
[1779956223482,32.38,73308.806,0.0,0.25563,0.00013,24.63815]
[1779956228517,32.36,73308.236,0.0,0.2554,0.00013,24.62681]
[1779956233551,32.34,73314.93,0.0,0.25612,0.00013,24.66521]
[1779956238587,32.32,73317.802,0.0,0.25634,0.00013,24.67713]
[1779956243624,32.3,73318.682,0.0,0.25632,0.00013,24.67655]
[1779956248660,32.28,73318.766,0.0,0.25623,0.00013,24.67179]
[1779956253695,32.27,73312.214,0.0,0.25529,0.00013,24.62044]
[1779956258730,32.27,73310.29,0.0,0.25502,0.00013,24.60597]
[1779956263765,32.26,73317.526,0.0,0.25592,0.00013,24.65396]
[1779956268800,32.26,73314.366,0.0,0.25547,0.00013,24.63021]
[1779956274842,32.25,73316.914,0.0,0.25575,0.00013,24.64502]
[1779956279848,32.24,73312.514,0.0,0.25515,0.00013,24.61323]
[1779956284853,32.24,73312.244,0.0,0.25511,0.00013,24.61113]
[1779956289858,32.24,73311.874,0.0,0.25506,0.00013,24.60852]
[1779956294863,32.24,73315.942,0.0,0.25557,0.00013,24.63565]
[1779956300869,32.24,73316.402,0.0,0.2556,0.00013,24.63727]
[1779956305874,32.23,73322.328,0.0,0.25633,0.00013,24.67597]
[1779956311096,32.22,73322.834,0.0,0.25631,0.00013,24.67314]
[1779956316885,32.22,73321.666,0.0,0.25612,0.00013,24.66322]
[1779956322174,32.21,73319.61,0.0,0.25583,0.00013,24.64771]
[1779956327209,32.21,73314.772,0.0,0.25521,0.00013,24.61487]
[1779956332244,32.22,73311.03,0.0,0.25476,0.00013,24.59087]
[1779956337279,32.22,73310.046,0.0,0.25467,0.00013,24.58615]
[1779956342911,32.23,73308.766,0.0,0.25455,0.00013,24.57939]
[1779956348917,32.24,73310.372,0.0,0.25479,0.00013,24.59244]
[1779956354400,32.24,73311.096,0.0,0.2549,0.00013,24.59807]
[1779956359435,32.24,73310.756,0.0,0.25487,0.00013,24.59622]
[1779956364470,32.24,73310.146,0.0,0.2548,0.00013,24.59253]
[1779956368501,32.24,73320.126,0.0,0.25607,0.00013,24.65994]
[1779956373538,32.23,73321.29,0.0,0.25615,0.00013,24.66213]
[1779956378573,32.22,73322.0,0.0,0.25619,0.00013,24.66466]
[1779956383608,32.21,73326.356,0.0,0.2567,0.00013,24.69138]
[1779956388958,32.2,73328.098,0.0,0.25686,0.00013,24.70014]
[1779956394685,32.19,73329.248,0.0,0.25694,0.00013,24.70446]
[1779956399720,32.19,73329.874,0.0,0.25697,0.00013,24.70601]
[1779956404974,32.18,73323.448,0.0,0.2561,0.00013,24.66041]
[1779956410800,32.18,73323.562,0.0,0.25611,0.00013,24.66111]
[1779956415835,32.18,73326.226,0.0,0.25644,0.00013,24.67869]
[1779956419595,32.18,73327.126,0.0,0.25655,0.00013,24.68435]
[1779956419870,32.18,73327.126,0.0,0.25655,0.00013,24.68435]
[1779956419929,32.18,73327.126,0.0,0.25655,0.00013,24.68435]
[1779956419991,32.18,73323.764,0.0,0.25611,0.00013,24.66121]
[1779956423995,32.2,73313.15,0.0,0.25485,0.00013,24.5943]
[1779956430001,32.22,73310.906,0.0,0.25474,0.00013,24.58769]
[1779956432746,32.23,73310.908,0.0,0.25477,0.00013,24.58726]
[1779956437989,32.25,73309.246,0.0,0.2547,0.00013,24.58315]
[1779956443014,32.27,73306.514,0.0,0.25446,0.00013,24.57014]
[1779956443546,32.27,73306.514,0.0,0.25446,0.00013,24.57014]
[1779956443926,32.27,73306.514,0.0,0.25448,0.00013,24.57122]
[1779956445017,32.27,73292.874,0.0,0.25274,0.00013,24.47785]
[1779956450364,32.29,73288.788,0.0,0.25232,0.00013,24.4552]
[1779956452027,32.3,73277.96,0.0,0.25099,0.00013,24.3834]
[1779956454252,32.31,73277.518,0.0,0.25099,0.00013,24.38356]
[1779956454340,32.31,73277.518,0.0,0.25099,0.00013,24.38356]
[1779956454353,32.31,73277.518,0.0,0.25102,0.00013,24.3851]
[1779956455322,32.31,73277.518,0.0,0.25102,0.00013,24.3851]
[1779956456035,32.31,73276.906,0.0,0.25093,0.00013,24.38019]
[1779956458044,32.3,73261.114,0.0,0.24883,0.00013,24.26606]
[1779956459140,32.29,73259.148,0.0,0.24854,0.00013,24.25076]
[1779956460046,32.29,73254.082,0.0,0.24787,0.00013,24.21417]
[1779956465051,32.27,73247.658,0.0,0.24692,0.00013,24.16231]
[1779956469985,32.26,73247.578,0.0,0.24679,0.00013,24.15545]
[1779956470056,32.25,73247.64,0.0,0.24677,0.00013,24.15444]
[1779956471129,32.25,73247.87,0.0,0.24682,0.00013,24.15705]
[1779956477066,32.26,73240.348,0.0,0.2459,0.00013,24.10617]
[1779956479433,32.26,73240.19,0.0,0.2459,0.00013,24.10631]
[1779956479995,32.26,73240.19,0.0,0.2459,0.00013,24.10631]
[1779956480035,32.26,73240.19,0.0,0.24592,0.00013,24.10706]
[1779956482092,32.26,73240.19,0.0,0.24585,0.00013,24.10343]
[1779956482184,32.26,73240.19,0.0,0.24585,0.00013,24.10343]
[1779956482765,32.25,73240.19,0.0,0.24582,0.00013,24.10207]
[1779956485734,32.24,73240.19,0.0,0.24576,0.00013,24.09909]
[1779956486076,32.24,73202.932,0.0,0.24101,0.00013,23.83382]
[1779956491389,32.26,73201.444,0.0,0.24093,0.00013,23.82722]
[1779956496424,32.27,73201.032,0.0,0.24096,0.00013,23.82847]
[1779956501459,32.28,73199.494,0.0,0.24082,0.00013,23.82066]
[1779956506494,32.29,73199.874,0.0,0.24093,0.00013,23.82662]
[1779956511529,32.29,73207.064,0.0,0.24186,0.00013,23.8789]
[1779956516564,32.29,73209.204,0.0,0.24212,0.00013,23.8932]
[1779956521599,32.29,73205.478,0.0,0.24166,0.00013,23.86753]
[1779956522173,32.29,73205.478,0.0,0.24166,0.00013,23.86753]
[1779956522607,32.29,73205.478,0.0,0.24169,0.00013,23.8694]
[1779956523259,32.29,73205.478,0.0,0.24169,0.00013,23.8694]
[1779956523615,32.3,73205.478,0.0,0.24173,0.00013,23.87121]
[1779956528172,32.3,73200.818,0.0,0.24117,0.00013,23.83953]
[1779956528500,32.3,73200.818,0.0,0.24117,0.00013,23.83953]
[1779956528649,32.3,73200.818,0.0,0.24117,0.00013,23.83976]
[1779956529762,32.3,73200.818,0.0,0.24117,0.00013,23.83976]
[1779956530002,32.3,73200.818,0.0,0.24116,0.00013,23.83913]
[1779956531934,32.3,73196.344,0.0,0.24056,0.00013,23.80558]
[1779956532088,32.29,73196.344,0.0,0.24054,0.00013,23.80448]
[1779956537834,32.28,73203.242,0.0,0.24134,0.00013,23.8498]
[1779956543757,32.27,73210.362,0.0,0.24211,0.00013,23.89343]
[1779956548792,32.25,73210.702,0.0,0.24206,0.00013,23.89043]
[1779956549144,32.25,73210.702,0.0,0.24206,0.00013,23.89043]
[1779956554842,32.24,73209.198,0.0,0.24176,0.00013,23.87194]
[1779956559409,32.23,73208.614,0.0,0.24164,0.00013,23.86554]
[1779956564915,32.22,73211.176,0.0,0.2419,0.00013,23.88005]
[1779956569950,32.22,73210.248,0.0,0.24173,0.00013,23.871]
[1779956575171,32.21,73211.948,0.0,0.24191,0.00013,23.88094]
[1779956581031,32.21,73211.684,0.0,0.24183,0.00013,23.87675]
[1779956586067,32.2,73210.804,0.0,0.2417,0.00013,23.86917]
[1779956590170,32.2,73211.116,0.0,0.24172,0.00013,23.87075]
[1779956590320,32.2,73211.342,0.0,0.24175,0.00013,23.87214]
[1779956591102,32.2,73211.342,0.0,0.24174,0.00013,23.87185]
[1779956591944,32.2,73211.342,0.0,0.24174,0.00013,23.87185]
[1779956593116,32.2,73222.744,0.0,0.24319,0.00013,23.95298]
[1779956598151,32.2,73227.706,0.0,0.24381,0.00013,23.98728]
[1779956603186,32.19,73236.184,0.0,0.24483,0.00013,24.04436]
[1779956608205,32.18,73242.728,0.0,0.24559,0.00013,24.08643]
[1779956610184,32.18,73242.324,0.0,0.24552,0.00013,24.08274]
[1779956610207,32.17,73242.232,0.0,0.24549,0.00013,24.0813]
[1779956614079,32.18,73242.426,0.0,0.24552,0.00013,24.08052]
[1779956614181,32.18,73242.426,0.0,0.24552,0.00013,24.08085]
[1779956620217,32.17,73232.588,0.0,0.24423,0.00013,24.00945]
[1779956625222,32.17,73230.088,0.0,0.24392,0.00013,23.99195]
[1779956625541,32.17,73230.088,0.0,0.24392,0.00013,23.99195]
[1779956625723,32.17,73230.088,0.0,0.24392,0.00013,23.99195]
[1779956626002,32.17,73230.088,0.0,0.24392,0.00013,23.99212]
[1779956631228,32.19,73228.234,0.0,0.24381,0.00013,23.98537]
[1779956636233,32.21,73227.028,0.0,0.24376,0.00013,23.98245]
[1779956641238,32.22,73225.658,0.0,0.24368,0.00013,23.9777]
[1779956646237,32.23,73219.458,0.0,0.24296,0.00013,23.93766]
[1779956646242,32.23,73219.458,0.0,0.24299,0.00013,23.93891]
[1779956651567,32.23,73219.47,0.0,0.24299,0.00013,23.9392]
[1779956658255,32.24,73213.762,0.0,0.2423,0.00013,23.90011]
[1779956663387,32.24,73212.196,0.0,0.24213,0.00013,23.89083]
[1779956670267,32.25,73207.662,0.0,0.24164,0.00013,23.86289]
[1779956676274,32.26,73207.456,0.0,0.24165,0.00013,23.86137]
[1779956681737,32.27,73207.284,0.0,0.24167,0.00013,23.86262]
[1779956687285,32.27,73207.338,0.0,0.24171,0.00013,23.86456]
[1779956692290,32.27,73207.144,0.0,0.24171,0.00013,23.86457]
[1779956697845,32.28,73206.394,0.0,0.24163,0.00013,23.86024]
[1779956697916,32.28,73206.394,0.0,0.24163,0.00013,23.86024]
[1779956697980,32.28,73206.394,0.0,0.24163,0.00013,23.86024]
[1779956698017,32.28,73206.394,0.0,0.24164,0.00013,23.86076]
[1779956700250,32.27,73206.394,0.0,0.24162,0.00013,23.85923]
[1779956700334,32.27,73206.394,0.0,0.24159,0.00013,23.85806]
[1779956700870,32.27,73206.394,0.0,0.24159,0.00013,23.85806]
[1779956701877,32.27,73195.244,0.0,0.24018,0.00013,23.77828]
[1779956706912,32.27,73199.958,0.0,0.24074,0.00013,23.81035]
[1779956711947,32.26,73198.36,0.0,0.24053,0.00013,23.79806]
[1779956717408,32.26,73198.278,0.0,0.2405,0.00013,23.7964]
[1779956723321,32.26,73199.33,0.0,0.2406,0.00013,23.80254]
[1779956729065,32.25,73199.844,0.0,0.24064,0.00013,23.80472]
[1779956732716,32.25,73199.606,0.0,0.24058,0.00013,23.79936]
[1779956733094,32.25,73199.606,0.0,0.24058,0.00013,23.79922]
[1779956738335,32.25,73188.734,0.0,0.23916,0.00013,23.71886]
[1779956744171,32.25,73177.85,0.0,0.2378,0.00013,23.64153]
[1779956745834,32.25,73177.85,0.0,0.23781,0.00013,23.64197]
[1779956746196,32.25,73177.85,0.0,0.23781,0.00013,23.64197]
[1779956748208,32.25,73167.214,0.0,0.23648,0.00013,23.5662]
[1779956751133,32.25,73167.214,0.0,0.23649,0.00013,23.56642]
[1779956751229,32.25,73167.214,0.0,0.23649,0.00013,23.56664]
[1779956755257,32.25,73155.55,0.0,0.23501,0.00012,23.48131]
[1779956760292,32.25,73151.316,0.0,0.23447,0.00012,23.45026]
[1779956765327,32.24,73151.012,0.0,0.23442,0.00012,23.44745]
[1779956767342,32.24,73161.444,0.0,0.2357,0.00012,23.52108]
[1779956772376,32.23,73160.934,0.0,0.23558,0.00012,23.51444]
[1779956777381,32.23,73162.124,0.0,0.23568,0.00012,23.52045]
[1779956782386,32.22,73163.78,0.0,0.23584,0.00013,23.52983]
[1779956788392,32.21,73165.076,0.0,0.23594,0.00013,23.5357]
[1779956790419,32.21,73164.942,0.0,0.2359,0.00013,23.53362]
[1779956791395,32.21,73165.076,0.0,0.23591,0.00013,23.5321]
[1779956791401,32.21,73165.076,0.0,0.23591,0.00013,23.5321]
[1779956797401,32.21,73171.826,0.0,0.23679,0.00013,23.58242]
[1779956797454,32.21,73171.826,0.0,0.23679,0.00013,23.58242]
[1779956797509,32.21,73171.826,0.0,0.23679,0.00013,23.58242]
[1779956798402,32.21,73171.976,0.0,0.23681,0.00013,23.58358]
[1779956798521,32.21,73171.976,0.0,0.23681,0.00013,23.58358]
[1779956799403,32.22,73171.554,0.0,0.23678,0.00013,23.5819]
[1779956804136,32.22,73172.012,0.0,0.23684,0.00013,23.58526]
[1779956808444,32.22,73172.282,0.0,0.23692,0.00013,23.58964]
[1779956808802,32.23,73172.282,0.0,0.23695,0.00013,23.59145]
[1779956813400,32.24,73170.598,0.0,0.23684,0.00013,23.58458]
[1779956818478,32.28,73176.478,0.0,0.23783,0.00013,23.64064]
[1779956823734,32.3,73175.908,0.0,0.23794,0.00013,23.64651]
[1779956829061,32.32,73176.61,0.0,0.23815,0.00013,23.65807]
[1779956829118,32.32,73176.61,0.0,0.23815,0.00013,23.65807]
[1779956829163,32.32,73176.61,0.0,0.23817,0.00013,23.65956]
[1779956835445,32.34,73176.346,0.0,0.23823,0.00013,23.66239]
[1779956838956,32.35,73176.324,0.0,0.23831,0.00013,23.66708]
[1779956839077,32.35,73176.324,0.0,0.23831,0.00013,23.66708]
[1779956839178,32.35,73176.324,0.0,0.23833,0.00013,23.66794]
[1779956844449,32.38,73176.206,0.0,0.23852,0.00013,23.67795]
[1779956849873,32.4,73175.666,0.0,0.23861,0.00013,23.68295]
[1779956850151,32.4,73175.666,0.0,0.23861,0.00013,23.68295]
[1779956850252,32.41,73175.666,0.0,0.23864,0.00013,23.68453]
[1779956856461,32.44,73176.228,0.0,0.23892,0.00013,23.69797]
[1779956862001,32.46,73176.396,0.0,0.23912,0.00013,23.70894]
[1779956867036,32.48,73176.672,0.0,0.23928,0.00013,23.71734]
[1779956872073,32.5,73172.506,0.0,0.23887,0.00012,23.69419]
[1779956873029,32.5,73172.506,0.0,0.23887,0.00012,23.69419]
[1779956873107,32.5,73172.506,0.0,0.23887,0.00012,23.69419]
[1779956873130,32.5,73172.506,0.0,0.2389,0.00012,23.69539]
[1779956873968,32.5,73172.506,0.0,0.2389,0.00012,23.69539]
[1779956879483,32.55,73170.89,0.0,0.23904,0.00012,23.70248]
[1779956880683,32.55,73170.89,8.0,0.23904,0.00012,23.70248]
[1779956880687,32.55,73170.89,8.0,0.23904,0.00012,23.70248]
[1779956881485,32.56,73170.876,8.0,0.23914,0.00012,23.70807]
[1779956882879,32.57,73170.876,8.0,0.23918,0.00012,23.71003]
[1779956882959,32.57,73170.876,8.0,0.23918,0.00012,23.71003]
[1779956884157,32.58,73156.86,8.0,0.23751,0.00012,23.61465]
[1779956885684,32.58,73156.864,8.0,0.23753,0.00012,23.61617]
[1779956887764,32.59,73156.864,8.0,0.23759,0.00012,23.61941]
[1779956888551,32.59,73156.864,8.0,0.23762,0.00012,23.62066]
[1779956889493,32.59,73148.648,8.0,0.2366,0.00012,23.56247]
[1779956891343,32.59,73148.648,8.0,0.2366,0.00012,23.56263]
[1779956892425,32.6,73148.648,8.0,0.2366,0.00012,23.56274]
[1779956892489,32.6,73148.648,8.0,0.23661,0.00012,23.56285]
[1779956898158,32.59,73149.904,8.0,0.23673,0.00012,23.57012]
[1779956903293,32.6,73131.67,8.0,0.23456,0.00012,23.44459]
[1779956904875,32.6,73131.67,8.0,0.23457,0.00012,23.4453]
[1779956904876,32.6,73131.67,8.0,0.23457,0.00012,23.4453]
[1779956906314,32.61,73144.864,8.0,0.23621,0.00012,23.53971]
[1779956908880,32.61,73144.162,8.0,0.23614,0.00012,23.53576]
[1779956908956,32.61,73144.162,8.0,0.23614,0.00012,23.53576]
[1779956914370,32.61,73145.736,8.0,0.2363,0.00012,23.54291]
[1779956919405,32.6,73146.682,8.0,0.23639,0.00012,23.5481]
[1779956924440,32.6,73147.528,8.0,0.23647,0.00012,23.55276]
[1779956929181,32.6,73147.85,8.0,0.23649,0.00012,23.55398]
[1779956929475,32.59,73147.85,8.0,0.23648,0.00012,23.55372]
[1779956930369,32.59,73147.85,8.0,0.23648,0.00012,23.55372]
[1779956930822,32.58,73147.85,8.0,0.2364,0.00012,23.54913]
[1779956932912,32.56,73147.85,8.0,0.23624,0.00012,23.54045]
[1779956933532,32.56,73147.85,8.0,0.23624,0.00012,23.54045]
[1779956934005,32.56,73147.85,8.0,0.23624,0.00012,23.54045]
[1779956934356,32.56,73147.85,8.0,0.23624,0.00012,23.54045]
[1779956934539,32.55,73147.85,8.0,0.23617,0.00012,23.53683]
[1779956935352,32.55,73147.85,8.0,0.23617,0.00012,23.53683]
[1779956935358,32.55,73147.85,8.0,0.23617,0.00012,23.53683]
[1779956936258,32.55,73147.85,8.0,0.23617,0.00012,23.53683]
[1779956936362,32.55,73147.85,8.0,0.23617,0.00012,23.53683]
[1779956937579,32.54,73137.466,8.0,0.2348,0.00012,23.45784]
[1779956942584,32.49,73141.058,8.0,0.23486,0.00012,23.46239]
[1779956943820,32.48,73139.534,8.0,0.23461,0.00012,23.4479]
[1779956944586,32.47,73138.812,8.0,0.23446,0.00012,23.43933]
[1779956948590,32.42,73152.628,8.0,0.23581,0.00012,23.51829]
[1779956950692,32.39,73152.718,8.0,0.23563,0.00012,23.50821]
[1779956951593,32.38,73152.598,8.0,0.23551,0.00012,23.50173]
[1779956956598,32.31,73153.72,8.0,0.23519,0.00012,23.48445]
[1779956959326,32.29,73154.43,8.0,0.23511,0.00012,23.48056]
[1779956963257,32.25,73157.032,8.0,0.23516,0.00012,23.48402]
[1779956963262,32.25,73157.032,8.0,0.23516,0.00012,23.48402]
[1779956963359,32.24,73157.032,8.0,0.2351,0.00012,23.48087]
[1779956968520,32.2,73155.918,8.0,0.23463,0.00012,23.4542]
[1779956972481,32.16,73155.93,8.0,0.23432,0.00012,23.43517]
[1779956977619,32.11,73157.564,8.0,0.23422,0.00013,23.43011]
[1779956979017,32.11,73157.164,8.0,0.23413,0.00013,23.42488]
[1779956984626,32.08,73157.084,8.0,0.2339,0.00013,23.41213]
[1779956985676,32.07,73157.07,8.0,0.23386,0.00013,23.41025]
[1779956986102,32.07,73157.07,8.0,0.23386,0.00013,23.41025]
[1779956997023,32.03,73160.064,8.0,0.23392,0.00013,23.41433]
[1779957002061,32.02,73158.088,8.0,0.23358,0.00013,23.39477]
[1779957004059,32.01,73157.406,8.0,0.23348,0.00013,23.38895]
[1779957007967,32.01,73157.406,8.0,0.23342,0.00013,23.38589]
[1779957009213,32.01,73157.406,8.0,0.23341,0.00013,23.38516]
[1779957009326,32.01,73157.406,8.0,0.23341,0.00013,23.38516]
[1779957009621,32.01,73157.406,8.0,0.23341,0.00013,23.38516]
[1779957011130,32.0,73157.612,8.0,0.23341,0.00013,23.38526]
[1779957014557,32.0,73158.464,8.0,0.23347,0.00013,23.38902]
[1779957014622,32.0,73158.464,8.0,0.23347,0.00013,23.38902]
[1779957015629,31.99,73158.464,8.0,0.23345,0.00013,23.38787]
[1779957015928,31.99,73165.634,8.0,0.23433,0.00013,23.43891]
[1779957020592,31.98,73175.626,8.0,0.23552,0.00013,23.50774]
[1779957022598,31.98,73175.432,8.0,0.23546,0.00013,23.50438]
[1779957022686,31.97,73174.196,8.0,0.23529,0.00013,23.49457]
[1779957023953,31.97,73174.196,8.0,0.23526,0.00013,23.49305]
[1779957023957,31.97,73174.196,8.0,0.23526,0.00013,23.49305]
[1779957024034,31.97,73174.196,8.0,0.23526,0.00013,23.49305]
[1779957026437,31.97,73164.512,8.0,0.23404,0.00013,23.42211]
[1779957026615,31.97,73164.512,8.0,0.23404,0.00013,23.4224]
[1779957029257,31.97,73130.496,8.0,0.22977,0.00012,23.17267]
[1779957029689,31.97,73130.496,8.0,0.22977,0.00012,23.17267]
[1779957035299,31.96,73132.722,8.0,0.22998,0.00012,23.18298]
[1779957040334,31.96,73130.428,8.0,0.22969,0.00012,23.16616]
[1779957044433,31.96,73132.232,8.0,0.22992,0.00012,23.17942]
[1779957044499,31.96,73132.232,8.0,0.22992,0.00012,23.17939]
[1779957045096,31.96,73132.232,8.0,0.22992,0.00012,23.17939]
[1779957045680,31.96,73132.232,8.0,0.2299,0.00012,23.17877]
[1779957051411,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957053133,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957053135,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957053136,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957053425,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957054231,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957054309,31.96,73125.984,8.0,0.22912,0.00012,23.13243]
[1779957057776,31.95,73123.958,8.0,0.22878,0.00012,23.11261]
[1779957058501,31.95,73123.958,8.0,0.22878,0.00012,23.11261]
[1779957059109,31.94,73123.958,8.0,0.22876,0.00012,23.11146]
[1779957059467,31.94,73123.958,8.0,0.22874,0.00012,23.11034]
[1779957061664,31.93,73124.51,8.0,0.22877,0.00012,23.11199]
[1779957061716,31.93,73124.746,8.0,0.22876,0.00012,23.1114]
[1779957062355,31.93,73124.746,8.0,0.22876,0.00012,23.1114]
[1779957062488,31.93,73124.746,8.0,0.22874,0.00012,23.11049]
[1779957064934,31.92,73123.764,8.0,0.22859,0.00012,23.10174]
[1779957066215,31.92,73123.764,8.0,0.22858,0.00012,23.10101]
[1779957071726,31.9,73123.722,8.0,0.22843,0.00012,23.0928]
[1779957077597,31.89,73123.176,8.0,0.22826,0.00012,23.08288]
[1779957082632,31.88,73118.192,8.0,0.2276,0.00012,23.04357]
[1779957083091,31.88,73118.192,8.0,0.2276,0.00012,23.04357]
[1779957083095,31.88,73118.192,8.0,0.2276,0.00012,23.04357]
[1779957083162,31.88,73118.192,8.0,0.2276,0.00012,23.04357]
[1779957088499,31.88,73116.388,8.0,0.22738,0.00012,23.03063]
[1779957093709,31.89,73115.55,8.0,0.22728,0.00012,23.02253]
[1779957098753,31.89,73113.94,8.0,0.22711,0.00012,23.01214]
[1779957100965,31.89,73113.916,8.0,0.22711,0.00012,23.01248]
[1779957106761,31.89,73106.21,8.0,0.22616,0.00012,22.95543]
[1779957110765,31.9,73095.2,8.0,0.22484,0.00012,22.87607]
[1779957115769,31.9,73107.172,8.0,0.22635,0.00012,22.96687]
[1779957115773,31.9,73107.172,8.0,0.22635,0.00012,22.96687]
[1779957121776,31.9,73106.0,8.0,0.2262,0.00012,22.95781]
[1779957126781,31.9,73111.472,8.0,0.22685,0.00012,22.99642]
[1779957132787,31.89,73110.664,8.0,0.22671,0.00012,22.98857]
[1779957137792,31.88,73118.518,8.0,0.22764,0.00012,23.04376]
[1779957139098,31.88,73123.498,8.0,0.22823,0.00012,23.07933]
[1779957139168,31.88,73123.498,8.0,0.22823,0.00012,23.07933]
[1779957144799,31.87,73128.556,8.0,0.22879,0.00012,23.11237]
[1779957149804,31.86,73129.992,8.0,0.22891,0.00012,23.11969]
[1779957151457,31.86,73131.178,8.0,0.22904,0.00012,23.12768]
[1779957154410,31.86,73134.232,8.0,0.22939,0.00012,23.14653]
[1779957160643,31.86,73137.932,8.0,0.22985,0.00012,23.17363]
[1779957163201,31.85,73148.38,8.0,0.2311,0.00013,23.24723]
[1779957168236,31.84,73150.48,8.0,0.23128,0.00013,23.25804]
[1779957173271,31.84,73143.51,8.0,0.23037,0.00013,23.20429]
[1779957178306,31.83,73144.188,8.0,0.23044,0.00013,23.20848]
[1779957183341,31.83,73140.354,8.0,0.22995,0.00012,23.18007]
[1779957188355,31.83,73140.286,8.0,0.22995,0.00012,23.18009]
[1779957193411,31.83,73142.716,8.0,0.23025,0.00013,23.19758]
[1779957193853,31.83,73142.716,8.0,0.23025,0.00013,23.19758]
[1779957199453,31.82,73144.292,8.0,0.23032,0.00013,23.2022]
[1779957204490,31.8,73145.198,8.0,0.23035,0.00013,23.20372]
[1779957204863,31.8,73145.198,8.0,0.23035,0.00013,23.20372]
[1779957210533,31.81,73145.642,8.0,0.23041,0.00013,23.20771]
[1779957215293,31.81,73145.526,8.0,0.23039,0.00013,23.20415]
[1779957219874,31.81,73130.736,8.0,0.22853,0.00012,23.09465]
[1779957225623,31.8,73136.014,8.0,0.22919,0.00012,23.13326]
[1779957230673,31.8,73142.786,8.0,0.22999,0.00013,23.18073]
[1779957235708,31.79,73146.386,8.0,0.23037,0.00013,23.20317]
[1779957240744,31.78,73153.836,8.0,0.23121,0.00013,23.253]
[1779957245793,31.76,73157.182,8.0,0.23152,0.00013,23.2713]
[1779957249300,31.75,73155.954,8.0,0.23131,0.00013,23.25924]
[1779957249807,31.75,73155.954,8.0,0.23129,0.00013,23.25815]
[1779957250434,31.75,73155.954,8.0,0.23129,0.00013,23.25815]
[1779957250443,31.75,73155.954,8.0,0.23129,0.00013,23.25815]
[1779957250460,31.75,73155.954,8.0,0.23129,0.00013,23.25815]
[1779957252248,31.75,73155.954,8.0,0.23126,0.00013,23.25631]
[1779957252250,31.75,73155.954,8.0,0.23126,0.00013,23.25631]
[1779957254842,31.74,73171.862,8.0,0.23324,0.00013,23.37194]
[1779957258642,31.74,73173.274,8.0,0.23339,0.00013,23.38097]
[1779957260213,31.74,73172.514,8.0,0.23329,0.00013,23.37519]
[1779957265919,31.74,73173.99,8.0,0.23346,0.00013,23.38523]
[1779957270925,31.73,73177.562,8.0,0.23385,0.00013,23.40812]
[1779957275930,31.72,73180.198,8.0,0.23411,0.00013,23.42107]
[1779957276581,31.72,73180.198,8.0,0.23411,0.00013,23.42107]
[1779957277932,31.72,73167.096,8.0,0.23245,0.00013,23.32484]
[1779957282938,31.72,73175.956,8.0,0.23356,0.00013,23.38919]
[1779957285370,31.72,73176.01,8.0,0.23356,0.00013,23.38901]
[1779957285863,31.72,73176.01,8.0,0.23356,0.00013,23.38901]
[1779957287984,31.72,73176.186,8.0,0.23356,0.00013,23.38947]
[1779957290946,31.72,73165.284,8.0,0.23221,0.00013,23.3105]
[1779957295951,31.73,73163.93,8.0,0.23209,0.00013,23.30329]
[1779957300956,31.73,73159.36,8.0,0.23157,0.00013,23.27276]
[1779957305961,31.74,73159.834,8.0,0.23168,0.00013,23.27904]
[1779957310124,31.75,73159.932,8.0,0.23173,0.00013,23.2819]
[1779957312208,31.75,73160.134,8.0,0.23177,0.00013,23.28438]
[1779957317973,31.75,73155.91,8.0,0.23122,0.00013,23.25228]
[1779957321441,31.74,73156.144,8.0,0.23123,0.00013,23.25297]
[1779957326901,31.75,73160.234,8.0,0.23176,0.00013,23.28409]
[1779957332988,31.75,73165.386,8.0,0.2324,0.00013,23.31929]
[1779957338438,31.75,73165.918,8.0,0.23247,0.00013,23.32314]
[1779957343474,31.75,73159.65,8.0,0.2317,0.00013,23.27817]
[1779957348509,31.76,73158.012,8.0,0.23153,0.00013,23.26849]
[1779957353544,31.76,73155.788,8.0,0.2313,0.00013,23.25474]
[1779957358579,31.77,73154.63,8.0,0.2312,0.00013,23.24877]
[1779957362985,31.77,73154.078,8.0,0.23116,0.00013,23.24618]
[1779957364773,31.77,73157.088,8.0,0.23154,0.00013,23.26873]
[1779957365570,31.77,73157.088,8.0,0.23153,0.00013,23.26807]
[1779957366635,31.77,73169.22,8.0,0.23303,0.00013,23.35576]
[1779957371670,31.76,73172.802,8.0,0.23341,0.00013,23.378]
[1779957375489,31.75,73174.596,8.0,0.23359,0.00013,23.38856]
[1779957375940,31.75,73174.596,8.0,0.23359,0.00013,23.38856]
[1779957377491,31.75,73173.64,8.0,0.23345,0.00013,23.38015]
[1779957382748,31.74,73171.992,8.0,0.23318,0.00013,23.36503]
[1779957383497,31.74,73171.992,8.0,0.23318,0.00013,23.36503]
[1779957388790,31.73,73165.732,8.0,0.23231,0.00013,23.31427]
[1779957393825,31.72,73170.586,8.0,0.2328,0.00013,23.34136]
[1779957398860,31.7,73169.922,8.0,0.23263,0.00013,23.33127]
[1779957403895,31.69,73170.908,8.0,0.23269,0.00013,23.33494]
[1779957408930,31.69,73171.686,8.0,0.23272,0.00013,23.33729]
[1779957411700,31.68,73175.614,8.0,0.23318,0.00013,23.36415]
[1779957411985,31.68,73175.614,8.0,0.23318,0.00013,23.36415]
[1779957412505,31.68,73175.614,8.0,0.23316,0.00013,23.36304]
[1779957413513,31.68,73175.614,8.0,0.23316,0.00013,23.36268]
[1779957414411,31.68,73175.614,8.0,0.23315,0.00013,23.36218]
[1779957418502,31.67,73183.726,8.0,0.23416,0.00013,23.4208]
[1779957421817,31.67,73180.972,8.0,0.23381,0.00013,23.40038]
[1779957427059,31.67,73172.446,8.0,0.23269,0.00013,23.33559]
[1779957427271,31.67,73172.446,8.0,0.23269,0.00013,23.33559]
[1779957433100,31.67,73159.316,8.0,0.23107,0.00013,23.24063]
[1779957435696,31.68,73158.628,8.0,0.231,0.00013,23.23677]
[1779957435856,31.68,73158.628,8.0,0.231,0.00013,23.23677]
[1779957437510,31.68,73158.31,8.0,0.23098,0.00013,23.23559]
[1779957443115,31.68,73167.364,8.0,0.23212,0.00013,23.3022]
[1779957448120,31.67,73169.018,8.0,0.23231,0.00013,23.31319]
[1779957453125,31.67,73167.736,8.0,0.23211,0.00013,23.29967]
[1779957458130,31.67,73169.218,8.0,0.23229,0.00013,23.31]
[1779957463135,31.67,73168.536,8.0,0.23219,0.00013,23.30421]
[1779957468141,31.67,73164.838,8.0,0.23172,0.00013,23.27687]
[1779957470763,31.67,73163.532,8.0,0.23156,0.00013,23.26773]
[1779957476149,31.68,73159.872,8.0,0.23114,0.00013,23.24297]
[1779957481154,31.68,73161.93,8.0,0.23143,0.00013,23.2599]
[1779957481611,31.68,73161.93,8.0,0.23143,0.00013,23.2599]
[1779957483334,31.68,73165.014,8.0,0.23184,0.00013,23.28391]
[1779957483339,31.68,73165.014,8.0,0.23184,0.00013,23.28391]
[1779957483510,31.68,73165.014,8.0,0.23184,0.00013,23.28391]
[1779957485334,31.68,73165.014,8.0,0.23184,0.00013,23.28372]
[1779957486477,31.68,73181.904,8.0,0.23397,0.00013,23.40775]
[1779957487173,31.68,73181.904,8.0,0.23397,0.00013,23.40775]
[1779957488491,31.68,73166.804,8.0,0.23205,0.00013,23.29628]
[1779957489448,31.68,73166.804,8.0,0.23205,0.00013,23.29628]
[1779957493641,31.69,73168.2,8.0,0.23227,0.00013,23.30863]
[1779957495576,31.69,73167.484,8.0,0.2322,0.00013,23.30484]
[1779957495601,31.69,73167.484,8.0,0.2322,0.00013,23.30484]
[1779957495895,31.69,73167.484,8.0,0.2322,0.00013,23.30484]
[1779957496855,31.69,73167.484,8.0,0.23222,0.00013,23.30555]
[1779957497076,31.69,73167.484,8.0,0.23222,0.00013,23.30555]
[1779957499507,31.7,73167.036,8.0,0.23219,0.00013,23.30413]
[1779957500283,31.7,73167.036,8.0,0.2322,0.00013,23.30456]
[1779957500897,31.7,73167.036,8.0,0.2322,0.00013,23.30456]
[1779957500903,31.7,73167.036,8.0,0.2322,0.00013,23.30456]
[1779957502609,31.7,73171.002,8.0,0.2327,0.00013,23.33337]
[1779957506993,31.7,73164.652,8.0,0.23193,0.00013,23.2889]
[1779957512685,31.71,73167.95,8.0,0.23238,0.00013,23.31266]
[1779957518705,31.71,73168.704,8.0,0.23251,0.00013,23.3201]
[1779957523740,31.72,73167.91,8.0,0.23243,0.00013,23.31555]
[1779957528775,31.72,73169.65,8.0,0.23266,0.00013,23.32897]
[1779957533810,31.72,73171.254,8.0,0.23286,0.00013,23.34078]
[1779957539852,31.72,73171.908,8.0,0.23294,0.00013,23.34516]
[1779957544271,31.71,73178.208,8.0,0.2337,0.00013,23.3896]
[1779957549922,31.7,73180.142,8.0,0.23389,0.00013,23.40041]
[1779957554957,31.69,73185.982,8.0,0.23455,0.00013,23.43934]
[1779957555664,31.69,73185.982,8.0,0.23455,0.00013,23.43934]
[1779957556060,31.69,73185.982,8.0,0.23455,0.00013,23.43934]
[1779957562994,31.68,73186.052,8.0,0.23447,0.00013,23.43483]
[1779957563088,31.68,73186.052,8.0,0.23447,0.00013,23.43483]
[1779957566772,31.68,73187.882,8.0,0.23466,0.00013,23.44571]
[1779957572079,31.67,73187.142,8.0,0.23449,0.00013,23.43384]
[1779957572254,31.67,73187.142,8.0,0.23449,0.00013,23.43384]
[1779957578095,31.66,73187.856,8.0,0.23453,0.00013,23.43669]
[1779957579527,31.66,73189.042,8.0,0.23467,0.00013,23.44441]
[1779957579534,31.66,73189.042,8.0,0.23467,0.00013,23.44441]
[1779957579788,31.66,73189.042,8.0,0.23467,0.00013,23.44441]
[1779957582498,31.66,73189.042,8.0,0.23465,0.00013,23.44362]
[1779957582504,31.66,73189.042,8.0,0.23465,0.00013,23.44362]
[1779957585426,31.65,73190.208,8.0,0.23478,0.00013,23.45114]
[1779957586285,31.65,73190.208,8.0,0.23477,0.00013,23.45072]
[1779957586477,31.65,73190.208,8.0,0.23477,0.00013,23.45072]
[1779957588191,31.65,73178.022,8.0,0.23323,0.00013,23.36113]
[1779957592838,31.66,73177.064,8.0,0.23314,0.00013,23.35619]
[1779957598261,31.66,73182.272,8.0,0.23382,0.00013,23.3953]
[1779957603282,31.66,73174.134,8.0,0.23281,0.00013,23.33667]
[1779957603288,31.66,73174.134,8.0,0.23281,0.00013,23.33667]
[1779957606393,31.66,73171.126,8.0,0.23241,0.00013,23.31369]
[1779957606779,31.66,73171.126,8.0,0.23241,0.00013,23.31369]
[1779957607765,31.66,73171.126,8.0,0.23241,0.00013,23.3135]
[1779957612657,31.66,73163.422,8.0,0.23147,0.00013,23.25832]
[1779957618299,31.67,73168.366,8.0,0.23211,0.00013,23.29558]
[1779957623304,31.67,73169.206,8.0,0.2322,0.00013,23.30137]
[1779957628316,31.66,73175.354,8.0,0.23294,0.00013,23.3444]
[1779957633321,31.65,73181.386,8.0,0.23361,0.00013,23.3814]
[1779957638325,31.65,73173.006,8.0,0.23253,0.00013,23.31875]
[1779957640362,31.65,73173.472,8.0,0.23259,0.00013,23.32196]
[1779957645741,31.64,73179.238,8.0,0.23329,0.00013,23.36283]
[1779957650963,31.64,73182.552,8.0,0.23366,0.00013,23.38463]
[1779957657270,31.63,73177.144,8.0,0.23294,0.00013,23.34307]
[1779957659498,31.63,73170.944,8.0,0.23218,0.00013,23.29823]
[1779957663632,31.64,73173.39,8.0,0.23249,0.00013,23.31676]
[1779957668763,31.64,73173.426,8.0,0.23251,0.00013,23.31743]
[1779957673698,31.64,73174.276,8.0,0.23261,0.00013,23.32376]
[1779957673798,31.64,73174.276,8.0,0.23262,0.00013,23.32398]
[1779957676078,31.64,73174.276,8.0,0.2326,0.00013,23.32299]
[1779957676768,31.63,73174.276,8.0,0.23258,0.00013,23.3221]
[1779957676993,31.63,73174.276,8.0,0.23257,0.00013,23.32123]
[1779957682472,31.62,73168.506,8.0,0.23174,0.00013,23.27301]
[1779957683882,31.62,73168.506,8.0,0.23172,0.00013,23.27208]
[1779957687286,31.61,73166.54,8.0,0.2314,0.00013,23.25355]
[1779957687377,31.6,73162.18,8.0,0.23083,0.00013,23.2201]
[1779957692943,31.59,73159.51,8.0,0.23035,0.00013,23.18999]
[1779957697978,31.58,73159.216,8.0,0.23024,0.00013,23.18367]
[1779957703013,31.57,73157.564,8.0,0.22997,0.00013,23.16845]
[1779957708048,31.56,73155.962,8.0,0.22974,0.00013,23.15494]
[1779957713084,31.56,73160.568,8.0,0.23028,0.00013,23.18675]
[1779957718119,31.55,73162.154,8.0,0.23043,0.00013,23.19546]
[1779957723156,31.54,73163.196,8.0,0.23051,0.00013,23.20025]
[1779957725757,31.54,73162.782,8.0,0.23044,0.00013,23.19623]
[1779957726177,31.54,73162.782,8.0,0.23043,0.00013,23.19573]
[1779957731212,31.53,73171.454,8.0,0.23145,0.00013,23.25594]
[1779957735900,31.52,73174.012,8.0,0.23172,0.00013,23.27151]
[1779957741283,31.52,73171.988,8.0,0.2314,0.00013,23.25333]
[1779957745914,31.51,73165.314,8.0,0.23055,0.00013,23.20354]
[1779957746317,31.51,73165.314,8.0,0.23055,0.00013,23.2035]
[1779957751445,31.51,73165.912,8.0,0.23059,0.00013,23.20346]
[1779957757395,31.51,73165.706,8.0,0.23054,0.00013,23.20065]
[1779957762430,31.5,73168.594,8.0,0.23087,0.00013,23.22049]
[1779957762460,31.5,73168.594,8.0,0.23087,0.00013,23.22049]
[1779957768462,31.5,73167.766,8.0,0.23074,0.00013,23.21289]
[1779957773467,31.5,73168.332,8.0,0.23079,0.00013,23.21596]
[1779957778472,31.5,73168.366,8.0,0.23078,0.00013,23.21519]
[1779957783477,31.49,73170.488,8.0,0.23103,0.00013,23.2298]
[1779957789483,31.49,73172.452,8.0,0.23123,0.00013,23.24178]
[1779957793536,31.48,73171.922,8.0,0.23115,0.00013,23.23691]
[1779957793543,31.48,73171.922,8.0,0.23115,0.00013,23.23691]
[1779957799495,31.48,73171.606,8.0,0.23108,0.00013,23.23292]
[1779957804500,31.48,73161.746,8.0,0.22985,0.00013,23.16076]
[1779957804505,31.48,73161.746,8.0,0.22985,0.00013,23.16076]
[1779957804507,31.48,73161.746,8.0,0.22985,0.00013,23.16076]
[1779957804645,31.48,73161.746,8.0,0.22985,0.00013,23.16076]
[1779957805501,31.48,73161.5,8.0,0.22983,0.00013,23.15948]
[1779957811507,31.49,73152.29,8.0,0.2287,0.00013,23.09095]
[1779957817513,31.51,73147.638,8.0,0.22824,0.00013,23.06289]
[1779957823238,31.52,73153.528,8.0,0.22903,0.00013,23.11004]
[1779957824526,31.52,73151.698,8.0,0.22882,0.00013,23.09747]
[1779957824872,31.52,73151.698,8.0,0.22884,0.00013,23.09828]
[1779957826566,31.52,73151.698,9.1,0.22883,0.00013,23.09807]
[1779957826886,31.52,73151.698,9.1,0.22882,0.00013,23.09742]
[1779957828900,31.52,73166.602,9.1,0.23068,0.00013,23.20701]
[1779957833935,31.51,73167.732,9.1,0.23077,0.00013,23.21243]
[1779957838973,31.5,73167.684,9.1,0.23072,0.00013,23.2096]
[1779957844017,31.5,73168.558,9.1,0.23079,0.00013,23.21368]
[1779957850547,31.49,73168.174,9.1,0.2307,0.00013,23.2086]
[1779957855552,31.48,73176.244,9.1,0.23166,0.00013,23.26505]
[1779957861139,31.47,73177.48,9.1,0.23173,0.00013,23.26955]
[1779957866564,31.46,73177.486,9.1,0.23168,0.00013,23.26626]
[1779957872216,31.45,73181.4,9.1,0.23208,0.00013,23.28817]
[1779957873774,31.45,73183.934,9.1,0.23239,0.00013,23.30604]
[1779957876275,31.45,73184.348,9.1,0.23241,0.00013,23.3073]
[1779957882287,31.43,73186.82,9.1,0.23261,0.00013,23.31922]
[1779957887322,31.43,73184.344,9.1,0.23224,0.00013,23.29811]
[1779957892602,31.42,73185.338,9.1,0.23233,0.00013,23.30322]
[1779957898399,31.41,73185.452,9.1,0.2323,0.00013,23.3015]
[1779957903434,31.41,73188.222,9.1,0.23261,0.00013,23.31973]
[1779957907940,31.4,73188.084,9.1,0.23256,0.00013,23.31681]
[1779957908470,31.4,73188.084,9.1,0.23255,0.00013,23.31627]
[1779957913625,31.39,73190.83,9.1,0.23283,0.00013,23.33307]
[1779957919452,31.38,73190.83,9.1,0.23274,0.00013,23.3279]
[1779957919547,31.38,73190.83,9.1,0.23274,0.00013,23.32792]
[1779957921569,31.38,73189.992,9.1,0.23263,0.00013,23.32169]
[1779957926638,31.37,73188.364,9.1,0.23237,0.00013,23.30632]
[1779957929945,31.37,73189.11,9.1,0.23242,0.00013,23.30938]
[1779957935649,31.36,73188.682,9.1,0.23233,0.00013,23.30217]
[1779957941655,31.37,73189.992,9.1,0.23251,0.00013,23.31266]
[1779957947661,31.37,73191.012,9.1,0.23264,0.00013,23.32043]
[1779957953667,31.37,73191.818,9.1,0.23273,0.00013,23.32587]
[1779957958672,31.37,73192.966,9.1,0.23288,0.00013,23.33419]
[1779957963677,31.36,73195.124,9.1,0.23314,0.00013,23.34926]
[1779957969682,31.36,73194.802,9.1,0.23307,0.00013,23.34563]
[1779957974687,31.36,73194.112,9.1,0.23297,0.00013,23.33997]
[1779957977149,31.36,73194.112,9.1,0.23297,0.00013,23.33981]
[1779957978961,31.36,73200.024,9.1,0.23371,0.00013,23.38279]
[1779957979063,31.36,73200.024,9.1,0.2337,0.00013,23.38232]
[1779957981354,31.35,73199.43,9.1,0.23362,0.00013,23.37761]
[1779957983999,31.35,73198.86,9.1,0.23354,0.00013,23.37273]
[1779957984018,31.35,73198.86,9.1,0.23354,0.00013,23.37266]
[1779957989033,31.36,73191.482,9.1,0.23261,0.00013,23.31905]
[1779957994068,31.36,73191.678,9.1,0.23264,0.00013,23.31841]
[1779957999103,31.36,73192.744,9.1,0.23279,0.00013,23.32704]
[1779958004138,31.36,73193.1,9.1,0.23283,0.00013,23.32976]
[1779958005932,31.36,73193.1,9.1,0.23283,0.00013,23.3297]
[1779958011187,31.36,73194.3,9.1,0.23298,0.00013,23.3384]
[1779958015507,31.36,73195.952,9.1,0.23319,0.00013,23.35029]
[1779958017690,31.36,73195.952,9.1,0.23318,0.00013,23.35008]
[1779958021262,31.35,73203.01,9.1,0.23405,0.00013,23.40071]
[1779958021363,31.35,73203.01,9.1,0.23404,0.00013,23.40013]
[1779958027450,31.35,73202.278,9.1,0.23391,0.00013,23.39266]
[1779958033344,31.34,73201.478,9.1,0.23377,0.00013,23.38441]
[1779958035741,31.34,73201.478,9.1,0.23376,0.00013,23.38379]
[1779958035747,31.34,73201.478,9.1,0.23376,0.00013,23.38379]
[1779958035930,31.34,73205.74,9.1,0.23429,0.00013,23.41467]
[1779958037454,31.34,73205.74,9.1,0.23428,0.00013,23.41398]
[1779958037556,31.34,73205.74,9.1,0.23427,0.00013,23.41339]
[1779958043414,31.34,73205.004,9.1,0.23418,0.00013,23.40819]
[1779958048450,31.34,73201.544,9.1,0.23375,0.00013,23.3836]
[1779958053484,31.34,73199.674,9.1,0.23352,0.00013,23.36816]
[1779958055501,31.34,73198.812,9.2,0.23342,0.00013,23.36222]
[1779958055601,31.34,73198.812,9.2,0.23342,0.00013,23.36243]
[1779958061340,31.35,73202.04,9.2,0.23386,0.00013,23.38747]
[1779958062204,31.35,73202.04,9.2,0.23386,0.00013,23.38737]
[1779958065776,31.35,73207.266,9.2,0.23454,0.00013,23.42679]
[1779958065815,31.35,73210.554,9.2,0.23496,0.00013,23.45133]
[1779958065899,31.35,73210.554,9.2,0.23496,0.00013,23.45133]
[1779958071356,31.35,73217.502,9.2,0.23584,0.00013,23.50157]
[1779958071611,31.34,73217.502,9.2,0.23583,0.00013,23.50107]
[1779958072173,31.34,73217.502,9.2,0.23583,0.00013,23.50107]
[1779958073025,31.35,73217.502,9.2,0.23583,0.00013,23.50147]
[1779958073042,31.35,73217.502,9.2,0.23583,0.00013,23.50147]
[1779958073080,31.35,73217.502,9.2,0.23583,0.00013,23.50147]
[1779958073083,31.35,73217.502,9.2,0.23583,0.00013,23.50147]
[1779958075641,31.35,73228.262,9.2,0.23723,0.00013,23.58126]
[1779958077379,31.35,73228.87,9.2,0.23731,0.00013,23.58587]
[1779958079898,31.35,73223.244,9.2,0.23661,0.00013,23.5457]
[1779958083240,31.35,73221.208,9.2,0.23638,0.00013,23.53248]
[1779958088732,31.36,73221.938,9.2,0.23652,0.00013,23.54047]
[1779958088988,31.36,73221.938,9.2,0.23652,0.00013,23.54047]
[1779958089136,31.36,73221.938,9.2,0.23652,0.00013,23.54047]
[1779958089739,31.36,73221.938,9.2,0.23652,0.00013,23.54045]
[1779958092760,31.36,73236.34,9.2,0.23835,0.00013,23.64524]
[1779958097796,31.35,73233.718,9.2,0.238,0.00013,23.62488]
[1779958100603,31.36,73229.442,9.2,0.23745,0.00013,23.59373]
[1779958105823,31.36,73228.748,9.2,0.23738,0.00013,23.58948]
[1779958110828,31.36,73232.424,9.2,0.23784,0.00013,23.61594]
[1779958115833,31.35,73233.546,9.2,0.23794,0.00013,23.61973]
[1779958120838,31.35,73233.954,9.2,0.23797,0.00013,23.62145]
[1779958124821,31.35,73234.076,9.2,0.23797,0.00013,23.62175]
[1779958124834,31.35,73234.076,9.2,0.23797,0.00013,23.62175]
[1779958124878,31.35,73233.958,9.2,0.23795,0.00013,23.62066]
[1779958125699,31.35,73233.958,9.2,0.23797,0.00013,23.62169]
[1779958126714,31.35,73233.958,9.2,0.23797,0.00013,23.62169]
[1779958128846,31.36,73254.298,9.2,0.24065,0.00013,23.77284]
[1779958129794,31.36,73254.298,9.2,0.24065,0.00013,23.77284]
[1779958134263,31.36,73256.498,9.2,0.24096,0.00013,23.79047]
[1779958134339,31.36,73256.498,9.2,0.24096,0.00013,23.79047]
[1779958139857,31.37,73255.39,9.2,0.2409,0.00013,23.78677]
[1779958140926,31.37,73255.422,9.2,0.24092,0.00013,23.78778]
[1779958141340,31.37,73255.422,9.2,0.24092,0.00013,23.78778]
[1779958146538,31.38,73253.024,9.2,0.24069,0.00013,23.77456]
[1779958149761,31.39,73251.458,9.2,0.24053,0.00013,23.76574]
[1779958150538,31.39,73251.458,9.2,0.24055,0.00013,23.76662]
[1779958151951,31.4,73251.458,9.2,0.24058,0.00013,23.76852]
[1779958154203,31.4,73247.494,9.2,0.24007,0.00013,23.73935]
[1779958155602,31.4,73247.494,9.2,0.24007,0.00013,23.73978]
[1779958155645,31.4,73247.494,9.2,0.24007,0.00013,23.73978]
[1779958156297,31.4,73247.494,9.2,0.24008,0.00013,23.74014]
[1779958158850,31.4,73252.052,9.2,0.24067,0.00013,23.77329]
[1779958163866,31.4,73258.262,9.2,0.24145,0.00013,23.81747]
[1779958169320,31.39,73252.638,9.2,0.24071,0.00013,23.77558]
[1779958174355,31.39,73252.058,9.2,0.24061,0.00013,23.76821]
[1779958179469,31.39,73253.802,9.2,0.24083,0.00013,23.7807]
[1779958179660,31.39,73253.802,9.2,0.24083,0.00013,23.7807]
[1779958184693,31.4,73254.214,9.2,0.24092,0.00013,23.78558]
[1779958185421,31.4,73254.214,9.2,0.24093,0.00013,23.78621]
[1779958190270,31.41,73250.148,9.2,0.24046,0.00013,23.75962]
[1779958190775,31.41,73250.148,9.2,0.24046,0.00013,23.75962]
[1779958191103,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191149,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191220,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191226,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191443,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191584,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191585,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191607,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191680,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191718,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191824,31.41,73250.098,9.2,0.24047,0.00013,23.75985]
[1779958191876,31.42,73250.098,9.2,0.24054,0.00013,23.76354]
[1779958192386,31.42,73250.098,9.2,0.24054,0.00013,23.76354]
[1779958193337,31.42,73250.098,9.2,0.24053,0.00013,23.76309]
[1779958194248,31.42,73250.098,9.2,0.24052,0.00013,23.7626]
[1779958194497,31.41,73250.098,9.2,0.24051,0.00013,23.76211]
[1779958194943,31.41,73250.098,9.2,0.24051,0.00013,23.76211]
[1779958196895,31.42,73250.098,9.2,0.24053,0.00013,23.76293]
[1779958196914,31.42,73215.438,9.2,0.23607,0.00013,23.50974]
[1779958201169,31.43,73215.36,9.2,0.23614,0.00013,23.51323]
[1779958205196,31.44,73218.714,9.2,0.23662,0.00013,23.54064]
[1779958205574,31.44,73218.714,9.2,0.23663,0.00013,23.54122]
[1779958208929,31.43,73220.128,9.2,0.23677,0.00013,23.5494]
[1779958214637,31.42,73222.16,9.2,0.23695,0.00013,23.55994]
[1779958215684,31.42,73222.16,9.2,0.23695,0.00013,23.55994]
[1779958216207,31.42,73222.16,9.2,0.23694,0.00013,23.55956]
[1779958221686,31.41,73224.368,9.2,0.23717,0.00013,23.5726]
[1779958226721,31.41,73224.43,9.2,0.23713,0.00013,23.57064]
[1779958231756,31.4,73226.776,9.2,0.23737,0.00013,23.58226]
[1779958236792,31.4,73225.294,9.2,0.23714,0.00013,23.56951]
[1779958241830,31.39,73225.828,9.2,0.23718,0.00013,23.5715]
[1779958245730,31.38,73233.938,9.2,0.23818,0.00013,23.62876]
[1779958245734,31.38,73233.938,9.2,0.23818,0.00013,23.62876]
[1779958245909,31.38,73233.938,9.2,0.23818,0.00013,23.62876]
[1779958249925,31.38,73234.06,9.2,0.23818,0.00013,23.6287]
[1779958249967,31.38,73234.498,9.2,0.23823,0.00013,23.63183]
[1779958251716,31.38,73234.498,9.2,0.23824,0.00013,23.63199]
[1779958255644,31.38,73234.498,9.2,0.2382,0.00013,23.63019]
[1779958259992,31.38,73241.636,9.2,0.23911,0.00013,23.68181]
[1779958265999,31.37,73244.86,9.2,0.23952,0.00013,23.70466]
[1779958268411,31.37,73245.792,9.2,0.23963,0.00013,23.71103]
[1779958271798,31.36,73248.36,9.2,0.2399,0.00013,23.72681]
[1779958277037,31.35,73250.084,9.2,0.23999,0.00013,23.73204]
[1779958283042,31.33,73251.15,9.2,0.24,0.00013,23.73265]
[1779958288047,31.31,73251.062,9.2,0.23989,0.00013,23.72693]
[1779958294053,31.3,73253.614,9.2,0.2401,0.00013,23.73688]
[1779958297056,31.3,73241.912,9.2,0.23855,0.00013,23.64947]
[1779958297956,31.3,73241.912,9.2,0.23855,0.00013,23.64947]
[1779958298292,31.3,73241.912,9.2,0.23856,0.00013,23.64972]
[1779958299058,31.3,73240.182,9.2,0.23834,0.00013,23.63718]
[1779958300502,31.3,73232.14,9.2,0.23733,0.00013,23.57996]
[1779958304325,31.32,73233.962,9.2,0.2377,0.00013,23.60059]
[1779958305323,31.33,73234.084,9.2,0.23774,0.00013,23.60303]
[1779958305923,31.33,73234.084,9.2,0.23774,0.00013,23.60303]
[1779958306065,31.33,73233.568,9.2,0.23771,0.00013,23.60075]
[1779958311070,31.33,73232.456,9.2,0.23758,0.00013,23.5938]
[1779958316075,31.34,73230.094,9.2,0.23731,0.00013,23.57802]
[1779958319315,31.34,73229.832,9.2,0.2373,0.00013,23.57719]
[1779958324068,31.35,73228.958,9.2,0.23725,0.00013,23.57419]
[1779958328781,31.37,73228.526,9.2,0.23734,0.00013,23.57925]
[1779958334093,31.39,73231.172,9.2,0.23784,0.00013,23.60726]
[1779958335550,31.39,73231.498,9.2,0.2379,0.00013,23.61095]
[1779958335788,31.39,73231.498,9.2,0.2379,0.00013,23.61095]
[1779958338986,31.4,73231.862,9.2,0.238,0.00013,23.61601]
[1779958339006,31.4,73231.862,9.2,0.23803,0.00013,23.61814]
[1779958341103,31.41,73233.544,9.2,0.23829,0.00013,23.63262]
[1779958342534,31.41,73245.242,9.2,0.23982,0.00013,23.71942]
[1779958347569,31.42,73244.654,9.2,0.23978,0.00013,23.71684]
[1779958352604,31.42,73249.292,9.2,0.24036,0.00013,23.74764]
[1779958356619,31.42,73241.8,9.2,0.23942,0.00013,23.69433]
[1779958362042,31.43,73240.106,9.2,0.23925,0.00013,23.68456]
[1779958362246,31.43,73238.86,9.2,0.2391,0.00013,23.676]
[1779958362676,31.43,73238.86,9.2,0.2391,0.00013,23.67623]
[1779958367711,31.43,73238.542,9.2,0.23909,0.00013,23.6752]
[1779958372746,31.44,73233.938,9.2,0.23854,0.00013,23.64436]
[1779958377782,31.44,73234.154,9.2,0.23861,0.00013,23.648]
[1779958382817,31.45,73239.74,9.2,0.23934,0.00013,23.68964]
[1779958387855,31.45,73238.712,9.2,0.23922,0.00013,23.68261]
[1779958392890,31.45,73239.0,9.2,0.23926,0.00013,23.68506]
[1779958399940,31.45,73239.686,9.2,0.23936,0.00013,23.69017]
[1779958404975,31.45,73239.666,9.2,0.23935,0.00013,23.69005]
[1779958410010,31.45,73240.112,9.2,0.23941,0.00013,23.69316]
[1779958415178,31.45,73239.662,9.2,0.23933,0.00013,23.68684]
[1779958421184,31.45,73239.672,9.2,0.23934,0.00013,23.68705]
[1779958428136,31.45,73239.68,9.2,0.23934,0.00013,23.68719]
[1779958433171,31.45,73239.972,9.2,0.23938,0.00013,23.6893]
[1779958439202,31.45,73239.726,9.2,0.23934,0.00013,23.68743]
[1779958445208,31.45,73240.162,9.2,0.2394,0.00013,23.69064]
[1779958450213,31.45,73240.2,9.2,0.2394,0.00013,23.69077]
[1779958455218,31.45,73240.756,9.2,0.23947,0.00013,23.69465]
[1779958460223,31.45,73240.216,9.2,0.2394,0.00013,23.69046]
[1779958465228,31.45,73243.234,9.2,0.23978,0.00013,23.7124]
[1779958470233,31.44,73244.858,9.2,0.23996,0.00013,23.7226]
[1779958475238,31.44,73241.532,9.2,0.2395,0.00013,23.69433]
[1779958480243,31.44,73241.23,9.2,0.23946,0.00013,23.69221]
[1779958485248,31.44,73239.818,9.2,0.23929,0.00013,23.68261]
[1779958490253,31.44,73240.064,9.2,0.23932,0.00013,23.68412]
[1779958495258,31.44,73242.732,9.2,0.23965,0.00013,23.7027]
[1779958500263,31.44,73242.82,9.2,0.23964,0.00013,23.70254]
[1779958506269,31.44,73240.496,9.2,0.23935,0.00013,23.68587]
[1779958513276,31.44,73240.428,9.2,0.23935,0.00013,23.68606]
[1779958518770,31.44,73240.496,9.2,0.23937,0.00013,23.68712]
[1779958523805,31.44,73239.97,9.2,0.23931,0.00013,23.68374]
[1779958527097,31.44,73240.324,9.2,0.23936,0.00013,23.68632]
[1779958532868,31.44,73242.254,9.2,0.23959,0.00013,23.69726]
[1779958537903,31.44,73242.17,9.2,0.23958,0.00013,23.69688]
[1779958541137,31.44,73242.124,9.2,0.23958,0.00013,23.69663]
[1779958546617,31.44,73242.41,9.2,0.23962,0.00013,23.6989]
[1779958553008,31.45,73235.734,9.2,0.23879,0.00013,23.65214]
[1779958558043,31.46,73234.16,9.2,0.23863,0.00013,23.6431]
[1779958563078,31.46,73233.89,9.2,0.23863,0.00013,23.64298]
[1779958568112,31.46,73238.23,9.2,0.23921,0.00013,23.67543]
[1779958571069,31.46,73238.406,9.2,0.23923,0.00013,23.6768]
[1779958578183,31.46,73240.516,9.2,0.23949,0.00013,23.69164]
[1779958580935,31.46,73238.942,9.2,0.23929,0.00013,23.68008]
[1779958582894,31.46,73238.942,9.2,0.2393,0.00013,23.68098]
[1779958589260,31.47,73229.55,9.2,0.23817,0.00013,23.61637]
[1779958594295,31.48,73230.388,9.2,0.2383,0.00013,23.62165]
[1779958595674,31.48,73230.41,9.2,0.23831,0.00013,23.62215]
[1779958596541,31.48,73230.41,9.2,0.23832,0.00013,23.62264]
[1779958601626,31.49,73225.838,9.2,0.23778,0.00013,23.59209]
[1779958607370,31.5,73217.868,9.2,0.23683,0.00013,23.53751]
[1779958612375,31.51,73216.394,9.2,0.23673,0.00013,23.53152]
[1779958617380,31.52,73211.892,9.2,0.23623,0.00013,23.50295]
[1779958622524,31.54,73208.474,9.2,0.23591,0.00013,23.48417]
[1779958623917,31.54,73198.386,9.2,0.23465,0.00013,23.41183]
[1779958629393,31.57,73194.894,9.2,0.23439,0.00013,23.39605]
[1779958633341,31.58,73198.208,9.2,0.23488,0.00013,23.42442]
[1779958638863,31.59,73207.43,9.2,0.23612,0.00013,23.49561]
[1779958640657,31.59,73204.91,9.2,0.23582,0.00013,23.47823]
[1779958641116,31.59,73204.91,9.2,0.23582,0.00013,23.47823]
[1779958643648,31.59,73205.066,9.2,0.23586,0.00013,23.48046]
[1779958644462,31.59,73205.732,9.2,0.23596,0.00013,23.48632]
[1779958650413,31.59,73213.104,9.2,0.23691,0.00013,23.54048]
[1779958655418,31.59,73214.534,9.2,0.23706,0.00013,23.54691]
[1779958655632,31.59,73214.534,9.2,0.23706,0.00013,23.54691]
[1779958656382,31.59,73214.534,9.2,0.23706,0.00013,23.54691]
[1779958661424,31.59,73209.58,9.2,0.23643,0.00013,23.5108]
[1779958667280,31.6,73209.434,9.2,0.23644,0.00013,23.51141]
[1779958673852,31.6,73207.736,9.2,0.23627,0.00013,23.50191]
[1779958678887,31.61,73207.042,9.2,0.23622,0.00013,23.49854]
[1779958681277,31.61,73207.26,9.2,0.23625,0.00013,23.50041]
[1779958686943,31.6,73201.326,9.2,0.23545,0.00013,23.45458]
[1779958689497,31.6,73197.626,9.2,0.23498,0.00013,23.4274]
[1779958689504,31.6,73197.626,9.2,0.23498,0.00013,23.4274]
[1779958689964,31.6,73197.626,9.2,0.23497,0.00013,23.4272]
[1779958690763,31.6,73197.626,9.2,0.23497,0.00013,23.4272]
[1779958692449,31.6,73195.48,9.2,0.2347,0.00013,23.41141]
[1779958695483,31.6,73192.084,9.2,0.23422,0.00013,23.38402]
[1779958696147,31.6,73192.084,9.2,0.23422,0.00013,23.38402]
[1779958701888,31.59,73192.846,9.2,0.23425,0.00013,23.38556]
[1779958708054,31.57,73202.734,9.2,0.23538,0.00013,23.45102]
[1779958709346,31.56,73202.916,9.2,0.23538,0.00013,23.45109]
[1779958710321,31.56,73202.916,9.2,0.23535,0.00013,23.44952]
[1779958710409,31.56,73202.916,9.2,0.23532,0.00013,23.44792]
[1779958713129,31.55,73214.422,9.2,0.2367,0.00013,23.52524]
[1779958718165,31.53,73215.458,9.2,0.23671,0.00013,23.52616]
[1779958719737,31.53,73218.964,9.2,0.23713,0.00013,23.55012]
[1779958720679,31.52,73218.964,9.2,0.2371,0.00013,23.54842]
[1779958722506,31.51,73218.964,9.2,0.23704,0.00013,23.54508]
[1779958725241,31.51,73226.026,9.2,0.23791,0.00013,23.59496]
[1779958725923,31.51,73226.026,9.2,0.23789,0.00013,23.59395]
[1779958731256,31.49,73228.206,9.2,0.23807,0.00013,23.60421]
[1779958736291,31.49,73224.556,9.2,0.23755,0.00013,23.57509]
[1779958741326,31.49,73220.9,9.2,0.23708,0.00013,23.54815]
[1779958746362,31.48,73223.9,9.2,0.23746,0.00013,23.56978]
[1779958751397,31.48,73225.046,9.2,0.23758,0.00013,23.57693]
[1779958755625,31.48,73221.066,9.2,0.23707,0.00013,23.5478]
[1779958755826,31.48,73221.066,9.2,0.23707,0.00013,23.5478]
[1779958757599,31.48,73220.914,9.2,0.23704,0.00013,23.54587]
[1779958763510,31.47,73216.51,9.2,0.23642,0.00013,23.51074]
[1779958769525,31.47,73216.956,9.2,0.23646,0.00013,23.5127]
[1779958774536,31.47,73213.026,9.2,0.23592,0.00013,23.48018]
[1779958779541,31.47,73214.334,9.2,0.23609,0.00013,23.49004]
[1779958783610,31.47,73212.296,9.2,0.23583,0.00013,23.47505]
[1779958784184,31.47,73212.296,9.2,0.23583,0.00013,23.47505]
[1779958784237,31.47,73212.296,9.2,0.23583,0.00013,23.47505]
[1779958784258,31.47,73212.296,9.2,0.23583,0.00013,23.47505]
[1779958784282,31.47,73212.296,9.2,0.23586,0.00013,23.47643]
[1779958787507,31.48,73221.252,9.2,0.23703,0.00013,23.54343]
[1779958787507,31.48,73221.252,9.2,0.23703,0.00013,23.54343]
[1779958787516,31.48,73221.252,9.2,0.23703,0.00013,23.54343]
[1779958792556,31.48,73222.936,9.2,0.2373,0.00013,23.55845]
[1779958796990,31.48,73223.43,9.2,0.23738,0.00013,23.56312]
[1779958801124,31.49,73224.364,9.2,0.23751,0.00013,23.57058]
[1779958801561,31.49,73224.364,9.2,0.23751,0.00013,23.57064]
[1779958801917,31.49,73224.364,9.2,0.23751,0.00013,23.57064]
[1779958802566,31.49,73221.356,9.2,0.23712,0.00013,23.54847]
[1779958807571,31.48,73222.99,9.2,0.23731,0.00013,23.55902]
[1779958807908,31.48,73222.99,9.2,0.23731,0.00013,23.55902]
[1779958808572,31.48,73222.3,9.2,0.23721,0.00013,23.55378]
[1779958810838,31.48,73220.784,9.2,0.23701,0.00013,23.54195]
[1779958812659,31.48,73220.732,9.2,0.23699,0.00013,23.54117]
[1779958813393,31.48,73220.732,9.2,0.23699,0.00013,23.54117]
[1779958813410,31.48,73220.732,9.2,0.23699,0.00013,23.54117]
[1779958813533,31.48,73220.732,9.2,0.23699,0.00013,23.54117]
[1779958814190,31.48,73212.514,9.2,0.23594,0.00013,23.48111]
[1779958819091,31.36,73221.118,9.2,0.23616,0.00013,23.4956]
[1779958819167,31.36,73221.118,9.2,0.23616,0.00013,23.4956]
[1779958819260,31.36,73221.118,9.2,0.23616,0.00013,23.4956]
[1779958819442,31.36,73221.118,9.2,0.23616,0.00013,23.4956]
[1779958819606,31.36,73221.118,9.2,0.23616,0.00013,23.4956]
[1779958819880,31.33,73221.118,9.2,0.23593,0.00013,23.48342]
[1779958821239,31.33,73221.118,9.2,0.23593,0.00013,23.48342]
[1779958822050,31.27,73221.118,9.2,0.23552,0.00013,23.46054]
[1779958823694,31.22,73226.446,9.2,0.2358,0.00013,23.47754]
[1779958824589,31.19,73226.426,9.2,0.23557,0.00013,23.46536]
[1779958826659,31.13,73227.936,9.2,0.23534,0.00013,23.45299]
[1779958827711,31.1,73231.742,9.2,0.23562,0.00013,23.46955]
[1779958833598,30.93,73237.872,9.2,0.23515,0.00013,23.44341]
[1779958838603,30.81,73237.172,9.2,0.23412,0.00013,23.38645]
[1779958843608,30.7,73238.1,9.2,0.23339,0.00013,23.34614]
[1779958843816,30.7,73238.1,9.2,0.23339,0.00013,23.34614]
[1779958844911,30.68,73237.776,9.2,0.23318,0.00013,23.33471]
[1779958844943,30.68,73237.776,9.2,0.23318,0.00013,23.33471]
[1779958845689,30.65,73237.724,9.2,0.23302,0.00013,23.32552]
[1779958846038,30.65,73237.724,9.2,0.23302,0.00013,23.32552]
[1779958849137,30.62,73237.4,9.2,0.23269,0.00013,23.30739]
[1779958853165,30.53,73238.906,9.2,0.23222,0.00013,23.2817]
[1779958853841,30.51,73238.906,9.2,0.23209,0.00013,23.27447]
[1779958854118,30.5,73238.906,9.2,0.23196,0.00013,23.26702]
[1779958857273,30.46,73241.63,9.2,0.23206,0.00013,23.27357]
[1779958857620,30.45,73241.63,9.2,0.23194,0.00013,23.26667]
[1779958860161,30.4,73228.93,9.2,0.22992,0.00013,23.1497]
[1779958865196,30.33,73230.278,9.2,0.22958,0.00013,23.13078]
[1779958867196,30.32,73232.832,9.2,0.22982,0.00013,23.14487]
[1779958867907,30.32,73232.832,9.2,0.22981,0.00013,23.14431]
[1779958867959,30.32,73232.832,9.2,0.22981,0.00013,23.14431]
[1779958868283,30.32,73232.832,9.2,0.22981,0.00013,23.14431]
[1779958868291,30.32,73232.832,9.2,0.2298,0.00013,23.14376]
[1779958870423,30.32,73232.832,9.2,0.22979,0.00013,23.14324]
[1779958874119,30.31,73222.724,9.2,0.22843,0.00013,23.06311]
[1779958874128,30.31,73222.724,9.2,0.22843,0.00013,23.06311]
[1779958874483,30.31,73222.724,9.2,0.22843,0.00013,23.06311]
[1779958874573,30.31,73222.724,9.2,0.22842,0.00013,23.06262]
[1779958875472,30.31,73222.724,9.2,0.22842,0.00013,23.06262]
[1779958876129,30.31,73222.724,9.2,0.22841,0.00013,23.06202]
[1779958876274,30.31,73222.724,9.2,0.2284,0.00013,23.06148]
[1779958877279,30.31,73210.742,9.2,0.22683,0.00013,22.96818]
[1779958878209,30.31,73210.742,9.2,0.22683,0.00013,22.96818]
[1779958883289,30.3,73212.972,9.2,0.22707,0.00013,22.98293]
[1779958884120,30.3,73212.972,9.2,0.22706,0.00013,22.9824]
[1779958889154,30.29,73218.806,9.2,0.22778,0.00013,23.02479]
[1779958894403,30.29,73225.294,9.2,0.22854,0.00013,23.06819]
[1779958895353,30.29,73225.294,9.2,0.22854,0.00013,23.06819]
[1779958896955,30.28,73225.294,9.2,0.22852,0.00013,23.06698]
[1779958901995,30.28,73230.486,9.2,0.22914,0.00013,23.10393]
[1779958905558,30.27,73230.098,9.2,0.22906,0.00013,23.099]
[1779958905819,30.27,73230.098,9.2,0.22905,0.00013,23.09836]
[1779958906793,30.27,73230.098,9.2,0.22903,0.00013,23.09772]
[1779958907104,30.27,73230.098,9.2,0.22903,0.00013,23.09772]
[1779958912677,30.26,73230.846,9.2,0.22906,0.00013,23.09966]
[1779958915798,30.25,73230.85,9.2,0.22903,0.00013,23.09779]
[1779958915818,30.25,73230.85,9.2,0.22903,0.00013,23.09779]
[1779958916367,30.25,73230.85,9.2,0.22903,0.00013,23.09779]
[1779958916557,30.25,73230.85,9.2,0.22902,0.00013,23.09729]
[1779958920382,30.25,73234.764,9.2,0.22951,0.00013,23.12607]
[1779958925622,30.24,73238.59,9.2,0.22997,0.00013,23.15311]
[1779958929632,30.24,73238.862,9.2,0.22998,0.00013,23.15398]
[1779958934685,30.24,73241.196,9.2,0.23024,0.00013,23.16952]
[1779958935515,30.24,73241.196,9.2,0.23024,0.00013,23.16952]
[1779958935897,30.23,73241.196,9.2,0.23024,0.00013,23.16911]
[1779958936436,30.23,73241.196,9.2,0.23024,0.00013,23.16911]
[1779958938703,30.23,73230.872,9.2,0.22885,0.00013,23.08785]
[1779958939644,30.23,73230.872,9.2,0.22885,0.00013,23.08785]
[1779958945437,30.23,73235.998,9.2,0.22948,0.00013,23.12478]
[1779958946645,30.22,73235.998,9.2,0.22947,0.00013,23.1243]
[1779958946683,30.22,73235.998,9.2,0.22947,0.00013,23.1243]
[1779958954975,30.21,73233.478,9.2,0.22904,0.00013,23.09738]
[1779958960725,30.21,73234.18,9.2,0.22909,0.00013,23.10005]
[1779958965512,30.2,73233.642,9.2,0.22898,0.00013,23.09406]
[1779958965571,30.2,73233.642,9.2,0.22898,0.00013,23.09361]
[1779958966023,30.2,73233.642,9.2,0.22898,0.00013,23.09361]
[1779958971736,30.2,73237.688,9.2,0.22946,0.00013,23.12205]
[1779958976741,30.19,73235.998,9.2,0.22919,0.00013,23.10648]
[1779958981506,30.19,73238.758,9.2,0.22952,0.00013,23.12593]
[1779958981572,30.19,73238.758,9.2,0.22951,0.00013,23.12543]
[1779958986190,30.18,73243.642,9.2,0.23013,0.00013,23.16181]
[1779958991707,30.18,73242.932,9.2,0.23,0.00013,23.15436]
[1779958995424,30.17,73246.456,9.2,0.23044,0.00013,23.17999]
[1779958995590,30.17,73246.456,9.2,0.23043,0.00013,23.17958]
[1779958996423,30.17,73246.456,9.2,0.23043,0.00013,23.17958]
[1779958996428,30.17,73246.456,9.2,0.23043,0.00013,23.17958]
[1779958996523,30.17,73246.456,9.2,0.23042,0.00013,23.17901]
[1779959001766,30.15,73256.412,9.2,0.23155,0.00013,23.2455]
[1779959002258,30.15,73256.412,9.2,0.23155,0.00013,23.2455]
[1779959003389,30.15,73258.836,9.2,0.23186,0.00013,23.26376]
[1779959008433,30.14,73262.708,9.2,0.23232,0.00013,23.29073]
[1779959009441,30.12,73264.738,9.2,0.23248,0.00013,23.30044]
[1779959014779,30.09,73267.17,9.2,0.23254,0.00013,23.30203]
[1779959019784,30.09,73272.69,9.2,0.23322,0.00013,23.34172]
[1779959025316,30.05,73274.77,9.2,0.23323,0.00013,23.34287]
[1779959030351,30.04,73276.228,9.2,0.23336,0.00013,23.35098]
[1779959031959,30.04,73276.124,9.2,0.23334,0.00013,23.34956]
[1779959037399,30.03,73269.494,9.2,0.23239,0.00013,23.29484]
[1779959041955,30.03,73270.294,9.2,0.23246,0.00013,23.29883]
[1779959047819,30.02,73269.778,9.2,0.23233,0.00013,23.29145]
[1779959053211,30.02,73267.342,9.2,0.23197,0.00013,23.27032]
[1779959055597,30.01,73267.292,9.2,0.23194,0.00013,23.26904]
[1779959055764,30.01,73267.292,9.2,0.23194,0.00013,23.26904]
[1779959055891,30.01,73264.698,9.2,0.23159,0.00013,23.24848]
[1779959061569,30.01,73262.82,9.2,0.23129,0.00013,23.23078]
[1779959066604,30.0,73261.804,9.2,0.2311,0.00013,23.22034]
[1779959071641,29.99,73258.916,9.2,0.23066,0.00013,23.19227]
[1779959076282,29.99,73259.034,9.2,0.23064,0.00013,23.19129]
[1779959076397,29.99,73259.034,9.2,0.23064,0.00013,23.19129]
[1779959076779,29.99,73259.034,9.2,0.23063,0.00013,23.19082]
[1779959082718,29.98,73257.962,9.2,0.23044,0.00013,23.1796]
[1779959087753,29.98,73259.594,9.2,0.23061,0.00013,23.1899]
[1779959087855,29.98,73259.594,9.2,0.23061,0.00013,23.1899]
[1779959093795,29.97,73259.058,9.2,0.23049,0.00013,23.18283]
[1779959097960,29.97,73260.112,9.2,0.23059,0.00013,23.1891]
[1779959098112,29.97,73260.112,9.2,0.23059,0.00013,23.1891]
[1779959102914,29.96,73260.846,9.2,0.23065,0.00013,23.19243]
[1779959104861,29.96,73260.846,9.2,0.23064,0.00013,23.19187]
[1779959104868,29.96,73271.602,9.2,0.23206,0.00013,23.27504]
[1779959108532,29.95,73271.602,9.2,0.23204,0.00013,23.27371]
[1779959111874,29.95,73283.296,9.2,0.23357,0.00013,23.36247]
[1779959115498,29.95,73282.548,9.2,0.23344,0.00013,23.35513]
[1779959115902,29.95,73282.548,9.2,0.23343,0.00013,23.35463]
[1779959120921,29.94,73284.564,9.2,0.23365,0.00013,23.36768]
[1779959126862,29.93,73283.374,9.2,0.23345,0.00013,23.3559]
[1779959132895,29.93,73281.736,9.2,0.23315,0.00013,23.33662]
[1779959137900,29.92,73282.308,9.2,0.23318,0.00013,23.33871]
[1779959143267,29.91,73288.218,9.2,0.23393,0.00013,23.38204]
[1779959145398,29.91,73287.81,9.2,0.23386,0.00013,23.37783]
[1779959145910,29.91,73287.81,9.2,0.23386,0.00013,23.37783]
[1779959145936,29.91,73287.81,9.2,0.23385,0.00013,23.37732]
[1779959146909,29.91,73287.542,9.2,0.2338,0.00013,23.37486]
[1779959148937,29.91,73287.518,9.2,0.23379,0.00013,23.37392]
[1779959154454,29.9,73286.148,9.2,0.23357,0.00013,23.36144]
[1779959156455,29.9,73285.914,9.2,0.23353,0.00013,23.3589]
[1779959156645,29.9,73285.914,9.2,0.23353,0.00013,23.3589]
[1779959160932,29.9,73276.268,9.2,0.2322,0.00013,23.28231]
[1779959160938,29.9,73276.268,9.2,0.2322,0.00013,23.28231]
[1779959161361,29.9,73276.268,9.2,0.2322,0.00013,23.28231]
[1779959161463,29.9,73276.268,9.2,0.2322,0.00013,23.28188]
[1779959162922,29.9,73276.268,9.2,0.2322,0.00013,23.28188]
[1779959163143,29.9,73270.502,9.2,0.23142,0.00013,23.23668]
[1779959163563,29.9,73270.502,9.2,0.23142,0.00013,23.23668]
[1779959167291,29.89,73265.264,9.2,0.2307,0.00013,23.19451]
[1779959167738,29.89,73265.264,9.2,0.23069,0.00013,23.19418]
[1779959172946,29.89,73255.564,9.2,0.22937,0.00013,23.11689]
[1779959173438,29.89,73255.564,9.2,0.22937,0.00013,23.11689]
[1779959174392,29.89,73255.564,9.2,0.22937,0.00013,23.11664]
[1779959175243,29.89,73255.564,9.2,0.22937,0.00013,23.11638]
[1779959175507,29.89,73255.564,9.2,0.22937,0.00013,23.11638]
[1779959175949,29.89,73244.31,9.2,0.22787,0.00013,23.02792]
[1779959175985,29.89,73244.31,9.2,0.22787,0.00013,23.02792]
[1779959176615,29.89,73244.31,9.2,0.22787,0.00013,23.02792]
[1779959178916,29.89,73243.46,9.2,0.22775,0.00013,23.02077]
[1779959179751,29.89,73243.558,9.2,0.22775,0.00013,23.02126]
[1779959180930,29.89,73243.558,9.2,0.22775,0.00013,23.02098]
[1779959182956,29.88,73267.104,9.2,0.23086,0.00013,23.20425]
[1779959184313,29.88,73267.104,9.2,0.23085,0.00013,23.20379]
[1779959185428,29.88,73266.866,9.2,0.23081,0.00013,23.20147]
[1779959185960,29.88,73268.766,9.2,0.23106,0.00013,23.21583]
[1779959186482,29.88,73268.766,9.2,0.23106,0.00013,23.21583]
[1779959186492,29.88,73268.766,9.2,0.23106,0.00013,23.21583]
[1779959186564,29.88,73268.766,9.2,0.23106,0.00013,23.21583]
[1779959186961,29.88,73277.904,9.2,0.23227,0.00013,23.28669]
[1779959192117,29.88,73287.082,9.2,0.23346,0.00013,23.35362]
[1779959192207,29.88,73287.082,9.2,0.23346,0.00013,23.35362]
[1779959192211,29.88,73287.082,9.2,0.23346,0.00013,23.35362]
[1779959198588,29.87,73285.276,9.2,0.23317,0.00013,23.3372]
[1779959200042,29.87,73284.848,9.2,0.23311,0.00013,23.33355]
[1779959200043,29.87,73284.848,9.2,0.23311,0.00013,23.33355]
[1779959200116,29.87,73284.848,9.2,0.23311,0.00013,23.33355]
[1779959205496,29.87,73282.338,9.2,0.23275,0.00013,23.31249]
[1779959205505,29.87,73282.338,9.2,0.23275,0.00013,23.31249]
[1779959205896,29.87,73282.338,9.2,0.23275,0.00013,23.31249]
[1779959210990,29.86,73283.114,9.2,0.23282,0.00013,23.31672]
[1779959210994,29.86,73283.114,9.2,0.23282,0.00013,23.31672]
[1779959213804,29.86,73283.1,9.2,0.23281,0.00013,23.31602]
[1779959214693,29.86,73283.1,9.2,0.2328,0.00013,23.31572]
[1779959217402,29.86,73283.16,9.2,0.23279,0.00013,23.31529]
[1779959218600,29.86,73283.16,9.2,0.23279,0.00013,23.315]
[1779959219824,29.86,73283.16,9.2,0.23278,0.00013,23.31468]
[1779959219827,29.86,73283.16,9.2,0.23278,0.00013,23.31468]
[1779959219833,29.86,73283.16,9.2,0.23278,0.00013,23.31468]
[1779959220773,29.86,73283.16,9.2,0.23278,0.00013,23.31436]
[1779959224646,29.85,73281.212,9.2,0.2325,0.00013,23.29809]
[1779959229851,29.85,73280.404,9.2,0.23236,0.00013,23.29044]
[1779959229857,29.85,73280.404,9.2,0.23236,0.00013,23.29044]
[1779959235443,29.85,73278.922,9.2,0.23214,0.00013,23.27733]
[1779959236226,29.85,73278.922,9.2,0.23213,0.00013,23.27706]
[1779959238379,29.84,73278.922,9.2,0.23212,0.00013,23.27652]
[1779959243916,29.84,73274.776,9.2,0.23153,0.00013,23.24233]
[1779959246144,29.84,73269.844,9.2,0.23086,0.00013,23.20327]
[1779959246937,29.84,73269.844,9.2,0.23086,0.00013,23.20295]
[1779959248952,29.84,73256.738,9.2,0.2291,0.00013,23.09987]
[1779959251688,29.84,73256.738,9.2,0.2291,0.00013,23.09948]
[1779959257008,29.83,73253.072,9.2,0.22856,0.00013,23.06589]
[1779959262043,29.83,73255.888,9.2,0.22891,0.00013,23.08649]
[1779959267048,29.83,73256.326,9.2,0.22894,0.00013,23.08841]
[1779959269696,29.83,73257.896,9.2,0.22914,0.00013,23.10011]
[1779959275056,29.82,73254.188,9.2,0.22861,0.00013,23.06913]
[1779959280061,29.82,73251.506,9.2,0.22823,0.00013,23.04671]
[1779959283785,29.82,73246.404,9.2,0.22754,0.00013,23.00575]
[1779959283887,29.82,73246.404,9.2,0.22753,0.00013,23.00547]
[1779959284284,29.82,73246.404,9.2,0.22753,0.00013,23.00547]
[1779959289314,29.81,73248.8,9.2,0.22783,0.00013,23.023]
[1779959290072,29.81,73248.73,9.2,0.22781,0.00013,23.02216]
[1779959292074,29.81,73237.604,9.2,0.22633,0.00013,22.93405]
[1779959298080,29.81,73237.442,9.2,0.22629,0.00013,22.9316]
[1779959302083,29.81,73238.022,9.2,0.22635,0.00013,22.93558]
[1779959307089,29.8,73236.35,9.2,0.2261,0.00013,22.92072]
[1779959310125,29.8,73235.114,9.2,0.22592,0.00013,22.91006]
[1779959316125,29.8,73230.658,9.2,0.22528,0.00013,22.86959]
[1779959321130,29.79,73228.802,9.2,0.22501,0.00013,22.85339]
[1779959326135,29.79,73224.866,9.2,0.22446,0.00013,22.82093]
[1779959331140,29.79,73225.478,9.2,0.22452,0.00013,22.82449]
[1779959336146,29.79,73225.53,9.2,0.22451,0.00013,22.82361]
[1779959341151,29.78,73226.184,9.2,0.22457,0.00013,22.82748]
[1779959346641,29.78,73228.646,9.2,0.22487,0.00013,22.84536]
[1779959351676,29.78,73237.914,9.2,0.22607,0.00013,22.91701]
[1779959353212,29.77,73238.136,9.2,0.22609,0.00013,22.91841]
[1779959353458,29.77,73238.136,9.2,0.22609,0.00013,22.91841]
[1779959354776,29.77,73238.136,9.2,0.22608,0.00013,22.91812]
[1779959356111,29.77,73238.136,9.2,0.22608,0.00013,22.91779]
[1779959356253,29.77,73238.136,9.2,0.22607,0.00013,22.91746]
[1779959361746,29.77,73236.63,9.2,0.22584,0.00013,22.90377]
[1779959366781,29.77,73234.358,9.2,0.22552,0.00013,22.88456]
[1779959371816,29.76,73236.306,9.2,0.22573,0.00013,22.89548]
[1779959376851,29.76,73235.534,9.2,0.22561,0.00013,22.88812]
[1779959377527,29.76,73235.534,9.2,0.22561,0.00013,22.88812]
[1779959383192,29.76,73230.104,9.2,0.22487,0.00013,22.84367]
[1779959388197,29.75,73231.046,9.2,0.22497,0.00013,22.84988]
[1779959390166,29.75,73231.046,9.2,0.22496,0.00013,22.84963]
[1779959390304,29.75,73230.54,9.2,0.22489,0.00013,22.84537]
[1779959395740,29.75,73227.3,9.2,0.22444,0.00013,22.81837]
[1779959400838,29.75,73225.198,9.2,0.22415,0.00013,22.80061]
[1779959406692,29.74,73225.432,9.2,0.22415,0.00013,22.80114]
[1779959410844,29.74,73216.092,9.2,0.22291,0.00013,22.7262]
[1779959410861,29.74,73216.092,9.2,0.22291,0.00013,22.7262]
[1779959410877,29.74,73216.092,9.2,0.22291,0.00013,22.7262]
[1779959411157,29.74,73216.092,9.2,0.22291,0.00013,22.72608]
[1779959412507,29.74,73216.092,9.2,0.22291,0.00013,22.72596]
[1779959413117,29.74,73216.092,9.2,0.2229,0.00013,22.72576]
[1779959415224,29.74,73199.018,9.2,0.22065,0.00013,22.5892]
[1779959415405,29.74,73199.018,9.2,0.22065,0.00013,22.5892]
[1779959415451,29.74,73199.018,9.2,0.22065,0.00013,22.5892]
[1779959415834,29.74,73199.018,9.2,0.22065,0.00013,22.5892]
[1779959417314,29.74,73199.018,9.2,0.22065,0.00013,22.58876]
[1779959420975,29.74,73198.402,9.2,0.22055,0.00013,22.58322]
[1779959424048,29.74,73193.466,9.2,0.2199,0.00013,22.543]
[1779959424128,29.74,73193.466,9.2,0.2199,0.00013,22.543]
[1779959424135,29.74,73193.466,9.2,0.2199,0.00013,22.543]
[1779959426697,29.74,73193.586,9.2,0.2199,0.00013,22.54309]
[1779959428423,29.73,73191.1,9.2,0.21956,0.00013,22.52266]
[1779959428935,29.73,73191.1,9.2,0.21956,0.00013,22.52266]
[1779959428938,29.73,73191.1,9.2,0.21956,0.00013,22.52266]
[1779959432240,29.73,73178.852,9.2,0.21793,0.00013,22.42043]
[1779959432433,29.73,73178.852,9.2,0.21793,0.00013,22.42043]
[1779959434178,29.73,73176.094,9.2,0.21757,0.00013,22.39816]
[1779959436079,29.73,73174.786,9.2,0.2174,0.00013,22.38739]
[1779959438246,29.73,73164.004,9.2,0.21599,0.00013,22.30055]
[1779959441914,29.73,73162.452,9.2,0.21579,0.00013,22.28802]
[1779959443518,29.73,73161.502,9.2,0.21567,0.00013,22.28035]
[1779959446382,29.73,73160.076,9.2,0.21549,0.00013,22.26889]
[1779959446393,29.73,73160.076,9.2,0.21549,0.00013,22.26889]
[1779959447255,29.73,73160.404,9.2,0.21553,0.00013,22.27149]
[1779959452260,29.73,73168.844,9.2,0.21661,0.00013,22.33889]
[1779959457265,29.73,73166.898,9.2,0.21635,0.00013,22.3227]
[1779959458200,29.73,73166.898,9.2,0.21635,0.00013,22.3227]
[1779959463271,29.73,73164.308,9.2,0.21601,0.00013,22.30151]
[1779959466985,29.73,73164.868,9.2,0.21608,0.00013,22.30585]
[1779959467029,29.73,73164.868,9.2,0.21608,0.00013,22.30585]
[1779959467127,29.73,73164.868,9.2,0.21608,0.00013,22.30585]
[1779959467208,29.73,73164.868,9.2,0.21608,0.00013,22.3058]
[1779959468875,29.73,73172.226,9.2,0.21703,0.00013,22.36487]
[1779959469776,29.73,73172.226,9.2,0.21703,0.00013,22.36478]
[1779959470603,29.73,73172.226,9.2,0.21703,0.00013,22.36468]
[1779959471279,29.73,73171.118,9.2,0.21688,0.00013,22.35567]
[1779959476284,29.73,73164.874,9.2,0.21607,0.00013,22.30513]
[1779959479914,29.73,73163.932,9.2,0.21594,0.00013,22.29741]
[1779959485294,29.73,73156.312,9.2,0.21495,0.00013,22.23554]
[1779959490298,29.72,73155.082,9.2,0.21479,0.00013,22.22535]
[1779959495303,29.72,73157.382,9.2,0.21506,0.00013,22.24042]
[1779959500308,29.72,73159.822,9.2,0.21537,0.00013,22.25967]
[1779959503486,29.72,73160.9,9.2,0.2155,0.00013,22.26807]
[1779959506800,29.72,73162.204,9.2,0.21566,0.00013,22.27826]
[1779959506812,29.72,73162.204,9.2,0.21566,0.00013,22.27826]
[1779959507797,29.72,73179.004,9.2,0.21784,0.00013,22.41301]
[1779959510842,29.72,73178.23,9.2,0.21773,0.00013,22.40647]
[1779959513475,29.72,73178.23,9.2,0.21772,0.00013,22.406]
[1779959513839,29.72,73178.23,9.2,0.21772,0.00013,22.40585]
[1779959518874,29.72,73179.08,9.2,0.21782,0.00013,22.41194]
[1779959523909,29.72,73178.544,9.2,0.21774,0.00013,22.40691]
[1779959529076,29.72,73179.382,9.2,0.21784,0.00013,22.41305]
[1779959529180,29.72,73179.382,9.2,0.21784,0.00013,22.41305]
[1779959532344,29.71,73190.424,9.2,0.21926,0.00013,22.50083]
[1779959532356,29.71,73190.424,9.2,0.21926,0.00013,22.50083]
[1779959535741,29.71,73189.722,9.2,0.21916,0.00013,22.49449]
[1779959535995,29.71,73189.722,9.2,0.21916,0.00013,22.49427]
[1779959541032,29.71,73188.454,9.2,0.21897,0.00013,22.4831]
[1779959546067,29.71,73185.704,9.2,0.2186,0.00013,22.46012]
[1779959548067,29.71,73185.786,9.2,0.21861,0.00013,22.46061]
[1779959553117,29.7,73185.354,9.2,0.21851,0.00013,22.4529]
[1779959558152,29.7,73184.06,9.2,0.21833,0.00013,22.44174]
[1779959558626,29.7,73184.06,9.2,0.21833,0.00013,22.44174]
[1779959564194,29.7,73185.348,9.2,0.21848,0.00013,22.4511]
[1779959569229,29.7,73188.516,9.2,0.21888,0.00013,22.47561]
[1779959574272,29.7,73190.754,9.2,0.21915,0.00013,22.49256]
[1779959579438,29.69,73192.042,9.2,0.21931,0.00013,22.50183]
[1779959584443,29.69,73193.268,9.2,0.21945,0.00013,22.51056]
[1779959590386,29.69,73193.998,9.2,0.21952,0.00013,22.51507]
[1779959595421,29.69,73194.478,9.2,0.21956,0.00013,22.51776]
[1779959600459,29.68,73204.08,9.2,0.2208,0.00013,22.59335]
[1779959602316,29.68,73204.08,9.2,0.22079,0.00013,22.59304]
[1779959607466,29.68,73207.622,9.2,0.22123,0.00013,22.61939]
[1779959612471,29.68,73207.578,9.2,0.22117,0.00013,22.61414]
[1779959614037,29.68,73207.578,9.2,0.22116,0.00013,22.61382]
[1779959619478,29.67,73203.894,9.2,0.22065,0.00013,22.5826]
[1779959625484,29.67,73202.908,9.2,0.22049,0.00013,22.57296]
[1779959625731,29.67,73202.908,9.2,0.22049,0.00013,22.57296]
[1779959630999,29.66,73202.244,9.2,0.22038,0.00013,22.56624]
[1779959635913,29.66,73202.12,9.2,0.22034,0.00013,22.56388]
[1779959641500,29.66,73197.196,9.2,0.21967,0.00013,22.52285]
[1779959642628,29.66,73193.858,9.2,0.21923,0.00013,22.49587]
[1779959643058,29.66,73193.858,9.2,0.21922,0.00013,22.49553]
[1779959648509,29.65,73198.072,9.2,0.21974,0.00013,22.52746]
[1779959653543,29.65,73198.196,9.2,0.21973,0.00013,22.52658]
[1779959660522,29.64,73195.764,9.2,0.21937,0.00013,22.50461]
[1779959662572,29.64,73196.064,9.2,0.21939,0.00013,22.50631]
[1779959663525,29.64,73196.168,9.2,0.2194,0.00013,22.50677]
[1779959668530,29.64,73199.77,9.2,0.21984,0.00013,22.53378]
[1779959671083,29.64,73200.546,9.2,0.21993,0.00013,22.53919]
[1779959676306,29.63,73202.174,9.2,0.22009,0.00013,22.54697]
[1779959676408,29.63,73202.174,9.2,0.22008,0.00013,22.54655]
[1779959682033,29.63,73206.73,9.2,0.22063,0.00013,22.58056]
[1779959687068,29.62,73206.73,9.2,0.2206,0.00013,22.57858]
[1779959692103,29.62,73200.342,9.2,0.21973,0.00013,22.52548]
[1779959697138,29.61,73200.882,9.2,0.21977,0.00013,22.52799]
[1779959702173,29.61,73203.996,9.2,0.22015,0.00013,22.55109]
[1779959707208,29.61,73202.88,9.2,0.21997,0.00013,22.5402]
[1779959711084,29.6,73212.832,9.2,0.22125,0.00013,22.61868]
[1779959711496,29.6,73212.832,9.2,0.22125,0.00013,22.6183]
[1779959711772,29.6,73212.832,9.2,0.22125,0.00013,22.6183]
[1779959715576,29.6,73201.638,9.2,0.21976,0.00013,22.52773]
[1779959721306,29.6,73202.656,9.2,0.21987,0.00013,22.53464]
[1779959726342,29.6,73200.962,9.2,0.21964,0.00013,22.52014]
[1779959731376,29.59,73195.424,9.2,0.21888,0.00013,22.47165]
[1779959732518,29.59,73195.424,9.2,0.21888,0.00013,22.47165]
[1779959733802,29.59,73198.602,9.2,0.21929,0.00013,22.49701]
[1779959734621,29.59,73198.602,9.2,0.21929,0.00013,22.49686]
[1779959735717,29.59,73196.816,9.2,0.21905,0.00013,22.48247]
[1779959741448,29.59,73197.7,9.2,0.21915,0.00013,22.48863]
[1779959746482,29.59,73199.592,9.2,0.21939,0.00013,22.50297]
[1779959751612,29.59,73198.848,9.2,0.21927,0.00013,22.49613]
[1779959757560,29.59,73199.272,9.2,0.21931,0.00013,22.49853]
[1779959762595,29.58,73198.362,9.2,0.21918,0.00013,22.49038]
[1779959767634,29.58,73198.808,9.2,0.21922,0.00013,22.49313]
[1779959772639,29.58,73198.18,9.2,0.21913,0.00013,22.48727]
[1779959778598,29.58,73198.778,9.2,0.21919,0.00013,22.49145]
[1779959783650,29.58,73195.116,9.2,0.2187,0.00013,22.46095]
[1779959789657,29.58,73195.96,9.2,0.2188,0.00013,22.46699]
[1779959794663,29.57,73199.19,9.2,0.21919,0.00013,22.48904]
[1779959799668,29.57,73197.658,9.2,0.21897,0.00013,22.47595]
[1779959804674,29.57,73195.838,9.2,0.21872,0.00013,22.4607]
[1779959809679,29.57,73194.446,9.2,0.21853,0.00013,22.44891]
[1779959814684,29.57,73195.24,9.2,0.21863,0.00013,22.45475]
[1779959817150,29.57,73195.276,9.2,0.21863,0.00013,22.45481]
[1779959822692,29.57,73197.698,9.2,0.21893,0.00013,22.47352]
[1779959827390,29.57,73199.408,9.2,0.21914,0.00013,22.48671]
[1779959832702,29.56,73199.878,9.2,0.21919,0.00013,22.4896]
[1779959832841,29.56,73199.878,9.2,0.21919,0.00013,22.4896]
[1779959834705,29.56,73211.798,9.2,0.22075,0.00013,22.58505]
[1779959840468,29.56,73213.39,9.2,0.22094,0.00013,22.59648]
[1779959846017,29.56,73220.616,9.2,0.22186,0.00013,22.65271]
[1779959851722,29.55,73223.748,9.2,0.22222,0.00013,22.67248]
[1779959856727,29.55,73221.156,9.2,0.22185,0.00013,22.65005]
[1779959857237,29.55,73221.156,9.2,0.22185,0.00013,22.65005]
[1779959862292,29.54,73213.882,9.2,0.22086,0.00013,22.58999]
[1779959867738,29.54,73213.858,9.2,0.22083,0.00013,22.58852]
[1779959873368,29.54,73213.922,9.2,0.22082,0.00013,22.58752]
[1779959878403,29.54,73213.962,9.2,0.2208,0.00013,22.5866]
[1779959883438,29.53,73222.186,9.2,0.22186,0.00013,22.6512]
[1779959888473,29.53,73224.18,9.2,0.2221,0.00013,22.66555]
[1779959892922,29.53,73223.166,9.2,0.22194,0.00013,22.65613]
[1779959898545,29.52,73223.236,9.2,0.22192,0.00013,22.65478]
[1779959903580,29.52,73222.144,9.2,0.22175,0.00013,22.64444]
[1779959904122,29.52,73222.144,9.2,0.22175,0.00013,22.64444]
[1779959909621,29.51,73224.182,9.2,0.22198,0.00013,22.65889]
[1779959912557,29.51,73222.96,9.2,0.22179,0.00013,22.64525]
[1779959916558,29.51,73226.4,9.2,0.22222,0.00013,22.67137]
[1779959917677,29.51,73237.132,9.2,0.22363,0.00013,22.75669]
[1779959920453,29.51,73238.768,9.2,0.22384,0.00013,22.76918]
[1779959924633,29.5,73237.706,9.2,0.22367,0.00013,22.7591]
[1779959924774,29.5,73237.706,9.2,0.22367,0.00013,22.7591]
[1779959924799,29.5,73239.346,9.2,0.22388,0.00013,22.7718]
[1779959925464,29.5,73239.346,9.2,0.22388,0.00013,22.7718]
[1779959925468,29.5,73239.346,9.2,0.22388,0.00013,22.7718]
[1779959925473,29.5,73239.346,9.2,0.22388,0.00013,22.7718]
[1779959926475,29.5,73239.346,9.2,0.22388,0.00013,22.77148]
[1779959926481,29.5,73239.346,9.2,0.22388,0.00013,22.77148]
[1779959928915,29.5,73248.58,9.2,0.22509,0.00013,22.84418]
[1779959929419,29.5,73248.58,9.2,0.22509,0.00013,22.84418]
[1779959929679,29.5,73248.58,9.2,0.22509,0.00013,22.84418]
[1779959929752,29.5,73248.58,9.2,0.22509,0.00013,22.84418]
[1779959933913,29.5,73248.36,9.2,0.22503,0.00013,22.84053]
[1779959938592,29.49,73248.96,9.2,0.22508,0.00013,22.84381]
[1779959943815,29.49,73243.55,9.2,0.22432,0.00013,22.79844]
[1779959948823,29.48,73247.028,9.2,0.22476,0.00013,22.82453]
[1779959953828,29.48,73245.8,9.2,0.22456,0.00013,22.81297]
[1779959958833,29.48,73245.172,9.2,0.22445,0.00013,22.80625]
[1779959963838,29.47,73245.192,9.2,0.22442,0.00013,22.80475]
[1779959968949,29.47,73245.204,9.2,0.2244,0.00013,22.80353]
[1779959970569,29.47,73247.76,9.2,0.22473,0.00013,22.82332]
[1779959970794,29.47,73247.76,9.2,0.22473,0.00013,22.82332]
[1779959970845,29.47,73250.0,9.2,0.22502,0.00013,22.84087]
[1779959972080,29.47,73252.002,9.2,0.22527,0.00013,22.85344]
[1779959973154,29.47,73252.59,9.2,0.22534,0.00013,22.8579]
[1779959975050,29.47,73251.838,9.2,0.22523,0.00013,22.85142]
[1779959975755,29.47,73251.838,9.2,0.22523,0.00013,22.85142]
[1779959975760,29.47,73251.838,9.2,0.22523,0.00013,22.85142]
[1779959975763,29.47,73251.838,9.2,0.22523,0.00013,22.85142]
[1779959975927,29.47,73251.838,9.2,0.22523,0.00013,22.85118]
[1779959977246,29.46,73250.704,9.2,0.22507,0.00013,22.84189]
[1779959982858,29.46,73248.884,9.2,0.22481,0.00013,22.82616]
[1779959982863,29.46,73248.884,9.2,0.22481,0.00013,22.82616]
[1779959982998,29.46,73248.884,9.2,0.22481,0.00013,22.82616]
[1779959983229,29.46,73248.884,9.2,0.22481,0.00013,22.82616]
[1779959983257,29.46,73248.884,9.2,0.22481,0.00013,22.82616]
[1779959983305,29.46,73248.884,9.2,0.22481,0.00013,22.82598]
[1779959983867,29.46,73248.884,9.2,0.22481,0.00013,22.82598]
[1779959989865,29.46,73256.926,9.2,0.22586,0.00013,22.88906]
[1779959990680,29.46,73256.926,9.2,0.22586,0.00013,22.88906]
[1779959994335,29.46,73257.832,9.2,0.22597,0.00013,22.8954]
[1779959994362,29.46,73257.832,9.2,0.22597,0.00013,22.8954]
[1779959999875,29.45,73263.932,9.2,0.22676,0.00013,22.9425]
[1779960004886,29.45,73266.93,9.2,0.22713,0.00013,22.96495]
[1779960010331,29.45,73269.142,9.2,0.2274,0.00013,22.98073]
[1779960015432,29.44,73269.654,9.2,0.22744,0.00013,22.98355]
[1779960020572,29.44,73270.272,9.2,0.2275,0.00013,22.98689]
[1779960026444,29.44,73264.952,9.2,0.22675,0.00013,22.94234]
[1779960027118,29.44,73264.952,9.2,0.22675,0.00013,22.94234]
[1779960032493,29.43,73254.842,9.2,0.22535,0.00013,22.85698]
[1779960037326,29.43,73255.014,9.2,0.22536,0.00013,22.85757]
[1779960037327,29.43,73255.014,9.2,0.22536,0.00013,22.85757]
[1779960042563,29.43,73255.498,9.2,0.2254,0.00013,22.86021]
[1779960046367,29.43,73260.384,9.2,0.22604,0.00013,22.89857]
[1779960051626,29.42,73260.098,9.2,0.22598,0.00013,22.89485]
[1779960056661,29.42,73260.562,9.2,0.22602,0.00013,22.89737]
[1779960058388,29.42,73260.43,9.2,0.226,0.00013,22.89606]
[1779960063900,29.42,73269.728,9.2,0.22722,0.00013,22.96885]
[1779960067253,29.41,73269.036,9.2,0.22711,0.00013,22.96208]
[1779960067262,29.41,73269.036,9.2,0.22711,0.00013,22.96208]
[1779960068529,29.41,73269.036,9.2,0.2271,0.00013,22.96169]
[1779960069571,29.41,73269.036,9.2,0.22709,0.00013,22.96128]
[1779960070447,29.41,73269.036,9.2,0.22709,0.00013,22.96098]
[1779960070769,29.41,73269.036,9.2,0.22708,0.00013,22.96066]
[1779960073254,29.41,73269.036,9.2,0.22707,0.00013,22.96014]
[1779960073790,29.41,73269.036,9.2,0.22707,0.00013,22.95987]
[1779960074797,29.41,73295.516,9.2,0.23064,0.00014,23.17027]
[1779960075503,29.41,73295.516,9.2,0.23064,0.00014,23.17027]
[1779960077625,29.41,73295.516,9.2,0.23063,0.00014,23.16954]
[1779960077643,29.41,73295.516,9.2,0.23063,0.00014,23.16954]
[1779960077814,29.41,73295.516,9.2,0.23063,0.00014,23.16954]
[1779960077819,29.41,73295.516,9.2,0.23062,0.00014,23.16926]
[1779960078368,29.41,73295.516,9.2,0.23062,0.00014,23.16926]
[1779960078825,29.41,73295.516,9.2,0.23062,0.00014,23.16907]
[1779960079832,29.41,73274.124,9.2,0.22772,0.00013,22.99866]
[1779960082829,29.4,73274.124,9.2,0.22771,0.00013,22.99828]
[1779960087888,29.4,73270.554,9.2,0.22721,0.00013,22.96867]
[1779960092925,29.4,73271.96,9.2,0.22736,0.00013,22.97566]
[1779960097960,29.4,73274.326,9.2,0.22766,0.00013,22.99343]
[1779960102991,29.4,73273.13,9.2,0.22748,0.00013,22.98285]
[1779960103089,29.4,73273.13,9.2,0.22748,0.00013,22.98285]
[1779960103119,29.4,73273.13,9.2,0.22748,0.00013,22.98285]
[1779960103663,29.4,73273.13,9.2,0.22748,0.00013,22.98285]
[1779960103680,29.39,73273.13,9.2,0.22748,0.00013,22.98266]
[1779960106995,29.39,73296.956,9.2,0.23069,0.00014,23.17131]
[1779960107318,29.39,73296.956,9.2,0.23069,0.00014,23.17131]
[1779960107996,29.39,73296.012,9.2,0.23055,0.00014,23.16347]
[1779960108506,29.39,73296.012,9.2,0.23055,0.00014,23.16347]
[1779960113954,29.39,73296.202,9.2,0.23054,0.00014,23.16293]
[1779960113956,29.39,73296.202,9.2,0.23054,0.00014,23.16293]
[1779960115812,29.39,73295.68,9.2,0.23046,0.00014,23.15801]
[1779960117039,29.38,73294.25,9.2,0.23025,0.00014,23.14591]
[1779960118018,29.38,73286.508,9.2,0.22919,0.00014,23.08399]
[1779960122716,29.38,73278.99,9.2,0.22816,0.00014,23.02307]
[1779960122757,29.38,73278.99,9.2,0.22816,0.00014,23.02285]
[1779960123271,29.38,73278.99,9.2,0.22816,0.00014,23.02285]
[1779960124220,29.38,73273.596,9.2,0.22743,0.00013,22.97973]
[1779960127897,29.38,73270.456,9.2,0.227,0.00013,22.95456]
[1779960127993,29.38,73270.456,9.2,0.227,0.00013,22.95456]
[1779960127999,29.38,73270.456,9.2,0.227,0.00013,22.95453]
[1779960133022,29.38,73270.284,9.2,0.22697,0.00013,22.95273]
[1779960138027,29.38,73270.924,9.2,0.22705,0.00013,22.95741]
[1779960139489,29.38,73270.898,9.2,0.22704,0.00013,22.95712]
[1779960145034,29.38,73270.192,9.2,0.22694,0.00013,22.95105]
[1779960150039,29.38,73273.79,9.2,0.22742,0.00013,22.97937]
[1779960151198,29.38,73273.8,9.2,0.2274,0.00013,22.97615]
[1779960157047,29.37,73274.804,9.2,0.22753,0.00013,22.98373]
[1779960163053,29.37,73274.602,9.2,0.22749,0.00013,22.98169]
[1779960169059,29.37,73274.864,9.2,0.22752,0.00013,22.98337]
[1779960174503,29.37,73274.806,9.2,0.2275,0.00013,22.98248]
[1779960180545,29.37,73274.89,9.2,0.22751,0.00013,22.98273]
[1779960185580,29.37,73274.588,9.2,0.22746,0.00013,22.97998]
[1779960190420,29.37,73273.698,9.2,0.22734,0.00013,22.9726]
[1779960195521,29.37,73277.912,9.2,0.2279,0.00014,23.00578]
[1779960203706,29.37,73279.676,9.2,0.22812,0.00014,23.01888]
[1779960208756,29.37,73279.462,9.2,0.22808,0.00014,23.01675]
[1779960214784,29.36,73289.5,9.2,0.2294,0.00014,23.09239]
[1779960216916,29.36,73289.388,9.2,0.22938,0.00014,23.09132]
[1779960216942,29.36,73289.388,9.2,0.22938,0.00014,23.09112]
[1779960222840,29.36,73290.822,9.2,0.22955,0.00014,23.10148]
[1779960227877,29.36,73292.076,9.2,0.22971,0.00014,23.11058]
[1779960232914,29.36,73290.076,9.2,0.22942,0.00014,23.0938]
[1779960236182,29.35,73290.032,9.2,0.22941,0.00014,23.09295]
[1779960237543,29.35,73290.032,9.2,0.2294,0.00014,23.09279]
[1779960237546,29.35,73290.032,9.2,0.2294,0.00014,23.09279]
[1779960237553,29.35,73290.032,9.2,0.2294,0.00014,23.09279]
[1779960238352,29.35,73290.032,9.2,0.2294,0.00014,23.09268]
[1779960238956,29.35,73290.032,9.2,0.2294,0.00014,23.09257]
[1779960243991,29.35,73282.646,9.2,0.22839,0.00014,23.03314]
[1779960249031,29.35,73281.732,9.2,0.22826,0.00014,23.02541]
[1779960255068,29.35,73282.968,9.2,0.22841,0.00014,23.03444]
[1779960258444,29.35,73283.072,9.2,0.22842,0.00014,23.0349]
[1779960264154,29.35,73282.964,9.2,0.22839,0.00014,23.03331]
[1779960269159,29.35,73286.536,9.2,0.22886,0.00014,23.06116]
[1779960269162,29.35,73286.536,9.2,0.22886,0.00014,23.06116]
[1779960275165,29.34,73286.518,9.2,0.22882,0.00014,23.05695]
[1779960280170,29.34,73287.35,9.2,0.22892,0.00014,23.06286]
[1779960286176,29.34,73287.914,9.2,0.22898,0.00014,23.06645]
[1779960291181,29.34,73282.758,9.2,0.22827,0.00014,23.0246]
[1779960291187,29.34,73282.758,9.2,0.22827,0.00014,23.0246]
[1779960297187,29.34,73282.098,9.2,0.22817,0.00014,23.01875]
[1779960302192,29.34,73282.456,9.2,0.22821,0.00014,23.02109]
[1779960302196,29.34,73282.456,9.2,0.22821,0.00014,23.02109]
[1779960308032,29.34,73282.732,9.2,0.22824,0.00014,23.02281]
[1779960314204,29.33,73285.128,9.2,0.22855,0.00014,23.04112]
[1779960319209,29.33,73285.304,9.2,0.22857,0.00014,23.04193]
[1779960324215,29.33,73290.002,9.2,0.22919,0.00014,23.07871]
[1779960324222,29.33,73290.002,9.2,0.22919,0.00014,23.07871]
[1779960324223,29.33,73290.002,9.2,0.22919,0.00014,23.07871]
[1779960325418,29.33,73290.356,9.2,0.22923,0.00014,23.08137]
[1779960326217,29.33,73290.474,9.2,0.22925,0.00014,23.08217]
[1779960331222,29.33,73293.072,9.2,0.22957,0.00014,23.09889]
[1779960336227,29.33,73298.684,9.2,0.23031,0.00014,23.14267]
[1779960341677,29.32,73298.676,9.2,0.23029,0.00014,23.14138]
[1779960346711,29.32,73298.026,9.2,0.23018,0.00014,23.13522]
[1779960349951,29.32,73298.522,9.2,0.23024,0.00014,23.13877]
[1779960355775,29.32,73291.83,9.2,0.22932,0.00014,23.08441]
[1779960356251,29.32,73291.83,9.2,0.22932,0.00014,23.08441]
[1779960357620,29.32,73291.83,9.2,0.22931,0.00014,23.08426]
[1779960357722,29.32,73291.83,9.2,0.22931,0.00014,23.08412]
[1779960362824,29.32,73295.066,9.2,0.22973,0.00014,23.10904]
[1779960367859,29.31,73293.392,9.2,0.22949,0.00014,23.09483]
[1779960372894,29.31,73288.91,9.2,0.22887,0.00014,23.05836]
[1779960377929,29.31,73289.128,9.2,0.22889,0.00014,23.05943]
[1779960383285,29.31,73293.646,9.2,0.22949,0.00014,23.0947]
[1779960388757,29.31,73292.322,9.2,0.22929,0.00014,23.08331]
[1779960394041,29.3,73295.242,9.2,0.22965,0.00014,23.10236]
[1779960399076,29.3,73298.752,9.2,0.23011,0.00014,23.12934]
[1779960403189,29.3,73300.566,9.2,0.23035,0.00014,23.14313]
[1779960403289,29.3,73300.566,9.2,0.23034,0.00014,23.14291]
[1779960407176,29.3,73300.99,9.2,0.23039,0.00014,23.14567]
[1779960408920,29.3,73300.99,9.2,0.23038,0.00014,23.14522]
[1779960410884,29.3,73303.486,9.2,0.23071,0.00014,23.16466]
[1779960410896,29.3,73303.486,9.2,0.23071,0.00014,23.16466]
[1779960416195,29.29,73298.826,9.2,0.23006,0.00014,23.12632]
[1779960421230,29.29,73300.3,9.2,0.23024,0.00014,23.13715]
[1779960423634,29.29,73299.96,9.2,0.23019,0.00014,23.13406]
[1779960424563,29.29,73299.96,9.2,0.23019,0.00014,23.13392]
[1779960429014,29.29,73299.96,9.2,0.23018,0.00014,23.13344]
[1779960429580,29.29,73299.96,9.2,0.23018,0.00014,23.13336]
[1779960429655,29.29,73299.96,9.2,0.23018,0.00014,23.13336]
[1779960430603,29.29,73299.96,9.2,0.23017,0.00014,23.13327]
[1779960431300,29.29,73299.96,9.2,0.23017,0.00014,23.13318]
[1779960432334,29.29,73288.706,9.2,0.22864,0.00014,23.04322]
[1779960433180,29.29,73288.706,9.2,0.22864,0.00014,23.04322]
[1779960435483,29.29,73289.124,9.2,0.22869,0.00014,23.04623]
[1779960435905,29.29,73289.124,9.2,0.22869,0.00014,23.04623]
[1779960443345,29.29,73295.384,9.2,0.22952,0.00014,23.09497]
[1779960446137,29.28,73295.396,9.2,0.22952,0.00014,23.09474]
[1779960446239,29.28,73295.396,9.2,0.22951,0.00014,23.09457]
[1779960451353,29.28,73288.9,9.2,0.2286,0.00014,23.03892]
[1779960456358,29.28,73290.426,9.2,0.2288,0.00014,23.05069]
[1779960461366,29.28,73290.712,9.2,0.22883,0.00014,23.05251]
[1779960465602,29.28,73290.79,9.2,0.22884,0.00014,23.05304]
[1779960465802,29.28,73290.79,9.2,0.22884,0.00014,23.05304]
[1779960473378,29.28,73292.044,9.2,0.22899,0.00014,23.062]
[1779960478312,29.28,73293.972,9.2,0.22924,0.00014,23.07695]
[1779960483388,29.28,73293.814,9.2,0.22921,0.00014,23.07499]
[1779960483775,29.28,73293.814,9.2,0.22921,0.00014,23.07499]
[1779960489395,29.27,73298.934,9.2,0.22989,0.00014,23.11502]
[1779960494400,29.27,73294.982,9.2,0.22934,0.00014,23.08278]
[1779960495487,29.27,73294.842,9.2,0.22932,0.00014,23.08154]
[1779960501407,29.27,73294.79,9.2,0.2293,0.00014,23.08038]
[1779960506828,29.27,73294.328,9.2,0.22922,0.00014,23.07598]
[1779960512418,29.27,73294.37,9.2,0.2292,0.00014,23.07253]
[1779960517931,29.27,73293.292,9.2,0.22904,0.00014,23.06331]
[1779960522964,29.27,73292.894,9.2,0.22898,0.00014,23.05966]
[1779960527999,29.26,73295.556,9.2,0.22933,0.00014,23.08034]
[1779960533440,29.26,73295.862,9.2,0.22936,0.00014,23.08218]
[1779960538445,29.26,73295.848,9.2,0.22935,0.00014,23.08146]
[1779960544111,29.26,73295.572,9.2,0.2293,0.00014,23.07855]
[1779960549146,29.26,73295.81,9.2,0.22932,0.00014,23.0799]
[1779960549865,29.26,73295.81,9.2,0.22932,0.00014,23.0799]
[1779960550600,29.26,73295.81,9.2,0.22932,0.00014,23.07981]
[1779960555925,29.26,73291.01,9.2,0.22866,0.00014,23.04104]
[1779960558278,29.26,73291.01,9.2,0.22866,0.00014,23.04097]
[1779960564250,29.26,73286.82,9.2,0.22808,0.00014,23.00706]
[1779960569287,29.26,73286.924,9.2,0.2281,0.00014,23.00769]
[1779960574481,29.26,73289.772,9.2,0.22846,0.00014,23.02701]
[1779960579486,29.25,73290.62,9.2,0.22857,0.00014,23.03348]
[1779960585409,29.25,73290.386,9.2,0.22853,0.00014,23.0313]
[1779960590438,29.25,73290.384,9.2,0.22852,0.00014,23.03092]
[1779960595473,29.25,73294.984,9.2,0.22914,0.00014,23.06726]
[1779960600507,29.25,73294.514,9.2,0.22907,0.00014,23.06303]
[1779960605512,29.25,73292.444,9.2,0.22878,0.00014,23.04609]
[1779960610517,29.25,73291.608,9.2,0.22866,0.00014,23.03902]
[1779960615767,29.25,73291.678,9.2,0.22866,0.00014,23.03924]
[1779960621530,29.25,73292.624,9.2,0.22878,0.00014,23.04635]
[1779960626972,29.25,73291.624,9.2,0.22864,0.00014,23.03813]
[1779960632541,29.25,73285.044,9.2,0.22772,0.00014,22.98192]
[1779960632577,29.25,73285.044,9.2,0.22772,0.00014,22.98192]
[1779960637176,29.25,73281.164,9.2,0.2272,0.00014,22.95089]
[1779960637203,29.25,73281.164,9.2,0.2272,0.00014,22.95089]
[1779960637446,29.25,73281.164,9.2,0.2272,0.00014,22.95089]
[1779960637546,29.25,73280.878,9.2,0.22716,0.00014,22.94862]
[1779960638283,29.25,73280.878,9.2,0.22716,0.00014,22.94862]
[1779960639889,29.25,73280.878,9.2,0.22716,0.00014,22.94859]
[1779960640549,29.25,73270.166,9.2,0.22571,0.00014,22.86247]
[1779960642824,29.25,73270.752,9.2,0.22579,0.00014,22.86739]
[1779960648557,29.25,73271.206,9.2,0.22586,0.00014,22.87159]
[1779960653562,29.25,73270.594,9.2,0.22579,0.00014,22.86714]
[1779960658566,29.25,73270.112,9.2,0.22573,0.00013,22.86377]
[1779960663571,29.25,73269.43,9.2,0.22565,0.00013,22.8588]
[1779960668997,29.25,73270.648,9.2,0.22583,0.00014,22.8692]
[1779960674034,29.25,73275.562,9.2,0.2265,0.00014,22.90905]
[1779960676064,29.25,73275.562,9.2,0.2265,0.00014,22.90909]
[1779960682590,29.25,73275.194,9.2,0.22645,0.00014,22.9065]
[1779960685651,29.26,73277.392,9.2,0.22675,0.00014,22.92428]
[1779960691153,29.26,73278.072,9.2,0.22683,0.00014,22.92671]
[1779960696188,29.26,73277.974,9.2,0.22682,0.00014,22.92607]
[1779960696608,29.26,73277.974,9.2,0.22682,0.00014,22.92607]
[1779960696610,29.26,73277.974,9.2,0.22682,0.00014,22.92607]
[1779960702229,29.26,73275.398,9.2,0.22647,0.00014,22.90563]
[1779960707274,29.26,73275.116,9.2,0.22644,0.00014,22.9036]
[1779960708889,29.26,73275.55,9.2,0.2265,0.00014,22.90714]
[1779960709288,29.26,73275.55,9.2,0.2265,0.00014,22.90719]
[1779960712620,29.26,73263.07,9.2,0.22481,0.00013,22.8068]
[1779960718352,29.26,73263.17,9.2,0.22483,0.00013,22.80767]
[1779960722240,29.26,73263.842,9.2,0.22492,0.00013,22.81309]
[1779960723104,29.26,73263.842,9.2,0.22492,0.00013,22.8131]
[1779960728424,29.26,73259.984,9.2,0.22439,0.00013,22.78148]
[1779960732664,29.26,73260.57,9.2,0.22446,0.00013,22.78586]
[1779960734484,29.26,73260.57,9.2,0.22446,0.00013,22.78578]
[1779960734628,29.26,73260.57,9.2,0.22446,0.00013,22.78572]
[1779960740388,29.25,73266.368,9.2,0.22523,0.00013,22.83197]
[1779960741464,29.25,73266.368,9.2,0.22523,0.00013,22.83185]
[1779960742821,29.25,73273.868,9.2,0.22624,0.00014,22.892]
[1779960744660,29.25,73273.868,9.2,0.22624,0.00014,22.89198]
[1779960745544,29.25,73273.868,9.2,0.22624,0.00014,22.89199]
[1779960747006,29.25,73273.868,9.2,0.22624,0.00014,22.89199]
[1779960748566,29.25,73285.178,9.2,0.22777,0.00014,22.98275]
[1779960753600,29.25,73281.536,9.2,0.22726,0.00014,22.95034]
[1779960758635,29.25,73282.926,9.2,0.22745,0.00014,22.96155]
[1779960763670,29.25,73284.142,9.2,0.22761,0.00014,22.97132]
[1779960765450,29.25,73284.026,9.2,0.2276,0.00014,22.97039]
[1779960765954,29.25,73284.026,9.2,0.2276,0.00014,22.97039]
[1779960765965,29.25,73284.026,9.2,0.2276,0.00014,22.97039]
[1779960767969,29.25,73284.128,9.2,0.22761,0.00014,22.97122]
[1779960773683,29.25,73284.402,9.2,0.22765,0.00014,22.9734]
[1779960778688,29.25,73287.518,9.2,0.22807,0.00014,22.99824]
[1779960782841,29.25,73284.408,9.2,0.22764,0.00014,22.97322]
[1779960782842,29.25,73284.408,9.2,0.22764,0.00014,22.97322]
[1779960786384,29.25,73283.946,9.2,0.22758,0.00014,22.96952]
[1779960791700,29.25,73287.178,9.2,0.22802,0.00014,22.99525]
[1779960793178,29.25,73286.928,9.2,0.22798,0.00014,22.99323]
[1779960798707,29.25,73286.382,9.2,0.22791,0.00014,22.98872]
[1779960803712,29.25,73288.194,9.2,0.22815,0.00014,23.00313]
[1779960808717,29.25,73287.308,9.2,0.22803,0.00014,22.99587]
[1779960813722,29.25,73283.602,9.2,0.2275,0.00014,22.96292]
[1779960818675,29.25,73285.546,9.2,0.22777,0.00014,22.9785]
[1779960822616,29.25,73284.404,9.2,0.22761,0.00014,22.96934]
[1779960822643,29.25,73284.404,9.2,0.22761,0.00014,22.96934]
[1779960827736,29.25,73284.646,9.2,0.22764,0.00014,22.97127]
[1779960833745,29.25,73284.668,9.2,0.22765,0.00014,22.97144]
[1779960833745,29.25,73284.668,9.2,0.22765,0.00014,22.97144]
[1779960839747,29.25,73285.104,9.2,0.22771,0.00014,22.97492]
[1779960841739,29.25,73285.104,9.2,0.22771,0.00014,22.97492]
[1779960847267,29.25,73284.374,9.2,0.22761,0.00014,22.96908]
[1779960852308,29.25,73284.978,9.2,0.22769,0.00014,22.97392]
[1779960857342,29.25,73285.098,9.2,0.22771,0.00014,22.97486]
[1779960861288,29.25,73284.084,9.2,0.22757,0.00014,22.96673]
[1779960866407,29.25,73284.618,9.2,0.22764,0.00014,22.97103]
[1779960867236,29.25,73284.618,9.2,0.22764,0.00014,22.97103]
[1779960868512,29.25,73284.618,9.2,0.22764,0.00014,22.97103]
[1779960868562,29.25,73284.618,9.2,0.22764,0.00014,22.97102]
[1779960874463,29.25,73284.756,9.2,0.22765,0.00014,22.96978]
[1779960879081,29.26,73284.26,9.2,0.22762,0.00014,22.96774]
[1779960883200,29.27,73285.7,9.2,0.22791,0.00014,22.98457]
[1779960888561,29.27,73285.84,9.2,0.22794,0.00014,22.98642]
[1779960893598,29.27,73285.95,9.2,0.22797,0.00014,22.98789]
[1779960895537,29.27,73287.188,9.2,0.22814,0.00014,22.9979]
[1779960895584,29.27,73287.188,9.2,0.22814,0.00014,22.9979]
[1779960895737,29.27,73287.188,9.2,0.22814,0.00014,22.9979]
[1779960898483,29.27,73290.292,9.2,0.22856,0.00014,23.02293]
[1779960898711,29.27,73290.292,9.2,0.22856,0.00014,23.02293]
[1779960898809,29.27,73290.292,9.2,0.22856,0.00014,23.02293]
[1779960898877,29.27,73290.292,9.2,0.22856,0.00014,23.02293]
[1779960899547,29.27,73290.292,9.2,0.22856,0.00014,23.02293]
[1779960900812,29.27,73302.964,9.2,0.23029,0.00014,23.12439]
[1779960901102,29.27,73302.964,9.2,0.23029,0.00014,23.12439]
[1779960902590,29.27,73302.964,9.2,0.23029,0.00014,23.12443]
[1779960907699,29.27,73312.47,9.2,0.23159,0.00014,23.20032]
[1779960911362,29.27,73315.196,9.2,0.23197,0.00014,23.22202]
[1779960911415,29.27,73315.196,9.2,0.23197,0.00014,23.22202]
[1779960911474,29.27,73315.196,9.2,0.23197,0.00014,23.22202]
[1779960911797,29.27,73315.196,9.2,0.23197,0.00014,23.22201]
[1779960916178,29.27,73315.956,9.3,0.23207,0.00014,23.22814]
[1779960921796,29.27,73317.372,9.3,0.23227,0.00014,23.23943]
[1779960926832,29.27,73316.194,9.3,0.23211,0.00014,23.23013]
[1779960931845,29.27,73315.116,9.3,0.23194,0.00014,23.21845]
[1779960936850,29.27,73313.58,9.3,0.23173,0.00014,23.20639]
[1779960937680,29.27,73313.58,9.3,0.23173,0.00014,23.20639]
[1779960937712,29.27,73313.58,9.3,0.23173,0.00014,23.20639]
[1779960942719,29.28,73313.65,9.3,0.23174,0.00014,23.20711]
[1779960948184,29.28,73314.346,9.3,0.23184,0.00014,23.2128]
[1779960948701,29.28,73314.346,9.3,0.23184,0.00014,23.21283]
[1779960952870,29.28,73326.518,9.3,0.23352,0.00014,23.30973]
[1779960953642,29.28,73326.518,9.3,0.23352,0.00014,23.30973]
[1779960958536,29.28,73326.896,9.3,0.23358,0.00014,23.31331]
[1779960958637,29.28,73326.896,9.3,0.23359,0.00014,23.31365]
[1779960962298,29.28,73328.79,9.3,0.23385,0.00014,23.32909]
[1779960967884,29.28,73329.384,9.3,0.23395,0.00014,23.33454]
[1779960972889,29.28,73334.85,9.3,0.23471,0.00014,23.37827]
[1779960974381,29.28,73334.85,9.3,0.23471,0.00014,23.37835]
[1779960974460,29.28,73334.85,9.3,0.23471,0.00014,23.37835]
[1779960974580,29.28,73334.85,9.3,0.23471,0.00014,23.37835]
[1779960974724,29.28,73334.85,9.3,0.23471,0.00014,23.37835]
[1779960975297,29.28,73334.85,9.3,0.23471,0.00014,23.37843]
[1779960975935,29.28,73334.85,9.3,0.23471,0.00014,23.3785]
[1779960980519,29.28,73339.924,9.3,0.23542,0.00014,23.41875]
[1779960980782,29.28,73339.924,9.3,0.23542,0.00014,23.41875]
[1779960980897,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960980925,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981158,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981297,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981312,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981334,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981466,29.28,73339.936,9.3,0.23542,0.00014,23.41888]
[1779960981671,29.28,73339.936,9.3,0.23542,0.00014,23.41895]
[1779960982452,29.28,73339.936,9.3,0.23542,0.00014,23.41895]
[1779960983255,29.28,73339.936,9.3,0.23542,0.00014,23.41908]
[1779960983899,29.28,73368.578,9.3,0.23939,0.00014,23.64436]
[1779960985482,29.28,73368.578,9.3,0.23939,0.00014,23.64442]
[1779960990430,29.28,73370.066,9.3,0.23961,0.00014,23.65638]
[1779960994144,29.29,73371.846,9.3,0.23984,0.00014,23.66735]
[1779960994221,29.29,73371.846,9.3,0.23984,0.00014,23.66735]
[1779960994733,29.29,73371.846,9.3,0.23984,0.00014,23.66735]
[1779960995440,29.29,73371.846,9.3,0.23984,0.00014,23.66739]
[1779960996597,29.29,73371.846,9.3,0.23984,0.00014,23.66742]
[1779960997630,29.29,73371.846,9.3,0.23984,0.00014,23.66744]
[1779960999199,29.29,73376.092,9.3,0.24043,0.00014,23.70065]
[1779961004044,29.29,73373.784,9.3,0.24011,0.00014,23.6827]
[1779961009424,29.29,73371.654,9.3,0.23982,0.00014,23.66632]
[1779961009935,29.29,73371.654,9.3,0.23982,0.00014,23.66632]
[1779961014196,29.29,73371.836,9.3,0.23985,0.00014,23.66795]
[1779961014461,29.29,73371.836,9.3,0.23985,0.00014,23.66799]
[1779961015056,29.29,73371.836,9.3,0.23985,0.00014,23.66799]
[1779961016475,29.29,73361.618,9.3,0.23843,0.00014,23.58821]
[1779961017719,29.29,73361.618,9.3,0.23843,0.00014,23.58821]
[1779961020503,29.29,73341.462,9.3,0.23565,0.00014,23.4301]
[1779961025538,29.29,73343.954,9.3,0.23601,0.00014,23.45048]
[1779961030573,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961030962,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961030963,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961030975,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961030982,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961030989,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961031152,29.29,73343.19,9.3,0.23592,0.00014,23.44526]
[1779961031583,29.29,73343.19,9.3,0.23592,0.00014,23.44527]
[1779961032674,29.29,73343.19,9.3,0.23592,0.00014,23.44527]
[1779961032922,29.29,73343.19,9.3,0.23592,0.00014,23.44527]
[1779961033000,29.29,73344.536,9.3,0.23611,0.00014,23.45589]
[1779961033595,29.29,73344.536,9.3,0.23611,0.00014,23.45603]
[1779961033966,29.29,73344.536,9.3,0.23611,0.00014,23.45603]
[1779961033971,29.29,73344.536,9.3,0.23611,0.00014,23.45603]
[1779961035650,29.29,73344.536,9.3,0.23611,0.00014,23.45618]
[1779961035830,29.29,73344.536,9.3,0.23611,0.00014,23.45618]
[1779961039664,29.29,73339.112,9.3,0.23538,0.00014,23.41415]
[1779961040141,29.29,73339.112,9.3,0.23538,0.00014,23.41433]
[1779961040775,29.29,73339.112,9.3,0.23538,0.00014,23.41433]
[1779961042660,29.3,73325.264,9.3,0.23348,0.00014,23.30538]
[1779961044830,29.3,73325.914,9.3,0.23358,0.00014,23.31075]
[1779961044929,29.3,73325.914,9.3,0.23358,0.00014,23.31096]
[1779961050717,29.3,73325.686,9.3,0.2336,0.00014,23.3118]
[1779961055751,29.31,73324.452,9.3,0.23345,0.00014,23.30102]
[1779961057126,29.31,73330.182,9.3,0.23424,0.00014,23.34674]
[1779961058033,29.31,73330.182,9.3,0.23425,0.00014,23.34713]
[1779961058129,29.31,73330.182,9.3,0.23425,0.00014,23.34713]
[1779961062480,29.31,73335.388,9.3,0.23499,0.00014,23.38964]
[1779961063653,29.31,73335.388,9.3,0.23499,0.00014,23.38997]
[1779961065085,29.32,73337.876,9.3,0.23535,0.00014,23.41024]
[1779961066399,29.32,73337.876,9.3,0.23535,0.00014,23.41056]
[1779961067146,29.32,73338.248,9.3,0.23541,0.00014,23.4138]
[1779961068749,29.32,73338.248,9.3,0.23542,0.00014,23.41406]
[1779961073649,29.32,73345.36,9.3,0.23642,0.00014,23.47134]
[1779961074761,29.32,73345.36,9.3,0.23643,0.00014,23.47158]
[1779961074762,29.32,73345.36,9.3,0.23643,0.00014,23.47158]
[1779961077786,29.32,73346.032,9.3,0.23653,0.00014,23.47756]
[1779961081409,29.32,73346.032,9.3,0.23654,0.00014,23.47827]
[1779961081789,29.32,73346.032,9.3,0.23654,0.00014,23.47827]
[1779961083806,29.32,73355.262,9.3,0.23783,0.00014,23.55103]
[1779961088109,29.33,73358.952,9.3,0.23835,0.00014,23.58055]
[1779961088481,29.33,73358.952,9.3,0.23835,0.00014,23.58055]
[1779961088984,29.33,73358.952,9.3,0.23835,0.00014,23.58061]
[1779961094020,29.33,73358.706,9.3,0.23832,0.00014,23.57902]
[1779961096204,29.33,73357.666,9.3,0.23818,0.00014,23.57102]
[1779961098523,29.33,73360.33,9.3,0.23855,0.00014,23.5921]
[1779961099456,29.33,73360.33,9.3,0.23855,0.00014,23.59219]
[1779961099594,29.33,73360.33,9.3,0.23855,0.00014,23.59219]
[1779961106052,29.33,73367.478,9.3,0.23955,0.00014,23.64833]
[1779961108527,29.33,73367.606,9.3,0.23957,0.00014,23.6494]
[1779961114060,29.33,73369.18,9.3,0.23977,0.00014,23.65868]
[1779961117961,29.33,73369.28,9.3,0.23979,0.00014,23.65952]
[1779961118292,29.33,73369.28,9.3,0.23979,0.00014,23.65953]
[1779961118474,29.33,73369.28,9.3,0.23979,0.00014,23.65953]
[1779961124070,29.33,73361.502,9.3,0.23871,0.00014,23.59876]
[1779961130076,29.33,73355.162,9.3,0.23783,0.00014,23.54924]
[1779961131790,29.33,73354.846,9.3,0.23779,0.00014,23.54683]
[1779961137083,29.33,73358.624,9.3,0.23831,0.00014,23.57616]
[1779961139261,29.33,73359.292,9.3,0.2384,0.00014,23.58123]
[1779961144608,29.33,73358.632,9.3,0.23829,0.00014,23.57549]
[1779961146172,29.33,73358.632,9.3,0.23829,0.00014,23.57542]
[1779961149095,29.33,73345.838,9.3,0.23652,0.00014,23.47495]
[1779961150596,29.33,73346.126,9.3,0.23656,0.00014,23.47721]
[1779961150809,29.33,73346.126,9.3,0.23656,0.00014,23.47721]
[1779961150864,29.33,73346.126,9.3,0.23656,0.00014,23.4772]
[1779961156099,29.33,73344.6,9.3,0.23635,0.00014,23.46511]
[1779961156103,29.33,73344.6,9.3,0.23635,0.00014,23.46511]
[1779961161107,29.33,73344.77,9.3,0.23637,0.00014,23.46625]
[1779961166112,29.33,73346.69,9.3,0.23663,0.00014,23.4812]
[1779961171118,29.33,73348.5,9.3,0.23686,0.00014,23.49202]
[1779961173467,29.33,73348.362,9.3,0.23684,0.00014,23.49085]
[1779961173508,29.33,73348.362,9.3,0.23684,0.00014,23.49085]
[1779961177605,29.33,73335.916,9.3,0.23512,0.00014,23.393]
[1779961181346,29.33,73335.366,9.3,0.23505,0.00014,23.38885]
[1779961181366,29.33,73335.366,9.3,0.23505,0.00014,23.38885]
[1779961184804,29.33,73339.258,9.3,0.23559,0.00014,23.41999]
[1779961185559,29.33,73339.258,9.3,0.2356,0.00014,23.42012]
[1779961189382,29.33,73344.908,9.3,0.23638,0.00014,23.46458]
[1779961190636,29.33,73344.908,9.3,0.23638,0.00014,23.4646]
[1779961192448,29.33,73339.302,9.3,0.2356,0.00014,23.42052]
[1779961195956,29.33,73334.874,9.3,0.235,0.00014,23.38583]
[1779961201887,29.33,73331.842,9.3,0.23459,0.00014,23.36245]
[1779961205585,29.33,73330.282,9.3,0.23438,0.00014,23.35055]
[1779961211843,29.33,73331.176,9.3,0.23452,0.00014,23.35831]
[1779961216878,29.33,73332.638,9.3,0.23473,0.00014,23.37028]
[1779961221913,29.33,73333.946,9.3,0.23491,0.00014,23.38097]
[1779961226948,29.33,73333.734,9.3,0.23489,0.00014,23.37966]
[1779961231988,29.34,73332.86,9.3,0.23476,0.00014,23.36988]
[1779961238026,29.34,73332.43,9.3,0.23471,0.00014,23.36706]
[1779961243061,29.34,73332.506,9.3,0.23473,0.00014,23.36808]
[1779961248096,29.34,73331.714,9.3,0.23462,0.00014,23.36226]
[1779961251551,29.34,73331.714,9.3,0.23463,0.00014,23.36247]
[1779961256152,29.34,73342.15,9.3,0.23607,0.00014,23.44475]
[1779961257436,29.34,73342.1,9.3,0.23606,0.00014,23.44435]
[1779961257440,29.34,73342.1,9.3,0.23606,0.00014,23.44435]
[1779961257441,29.34,73342.1,9.3,0.23606,0.00014,23.44435]
[1779961261942,29.34,73346.816,9.3,0.23671,0.00014,23.48128]
[1779961262491,29.34,73346.816,9.3,0.23671,0.00014,23.48117]
[1779961264825,29.34,73355.652,9.3,0.23793,0.00014,23.55037]
[1779961271218,29.34,73357.248,9.3,0.23814,0.00014,23.56273]
[1779961275597,29.34,73357.05,9.3,0.23812,0.00014,23.56111]
[1779961275982,29.34,73357.05,9.3,0.23812,0.00014,23.56109]
[1779961281228,29.34,73357.358,9.3,0.23816,0.00014,23.56351]
[1779961286233,29.34,73357.83,9.3,0.23822,0.00014,23.56722]
[1779961292239,29.34,73358.352,9.3,0.23827,0.00014,23.56809]
[1779961297244,29.34,73357.646,9.3,0.23818,0.00014,23.56257]
[1779961302253,29.34,73358.688,9.3,0.23832,0.00014,23.5707]
[1779961307258,29.34,73359.41,9.3,0.23842,0.00014,23.57631]
[1779961313264,29.34,73360.316,9.3,0.23854,0.00014,23.58332]
[1779961315043,29.34,73360.316,9.3,0.23854,0.00014,23.5833]
[1779961320271,29.34,73362.05,9.3,0.23877,0.00014,23.59618]
[1779961325276,29.33,73366.928,9.3,0.23943,0.00014,23.63344]
[1779961328085,29.33,73367.804,9.3,0.23955,0.00014,23.63991]
[1779961328708,29.33,73367.804,9.3,0.23954,0.00014,23.63973]
[1779961332187,29.33,73365.126,9.3,0.23916,0.00014,23.61831]
[1779961332396,29.33,73365.126,9.3,0.23916,0.00014,23.61813]
[1779961333539,29.33,73365.126,9.3,0.23916,0.00014,23.61804]
[1779961335503,29.33,73371.502,9.3,0.24004,0.00014,23.66766]
[1779961335600,29.33,73371.502,9.3,0.24004,0.00014,23.66766]
[1779961336084,29.33,73371.502,9.3,0.24004,0.00014,23.66766]
[1779961336169,29.33,73371.502,9.3,0.24004,0.00014,23.66756]
[1779961337603,29.33,73371.73,9.3,0.24007,0.00014,23.66936]
[1779961341211,29.33,73372.962,9.3,0.24024,0.00014,23.67904]
[1779961341218,29.33,73372.962,9.3,0.24024,0.00014,23.67904]
[1779961341265,29.33,73372.962,9.3,0.24024,0.00014,23.67904]
[1779961344421,29.33,73372.908,9.3,0.24024,0.00014,23.67867]
[1779961348578,29.33,73374.432,9.3,0.24045,0.00014,23.69056]
[1779961349842,29.33,73374.414,9.3,0.24045,0.00014,23.69042]
[1779961355305,29.33,73373.128,9.3,0.24025,0.00014,23.67727]
[1779961360717,29.33,73373.33,9.3,0.24028,0.00014,23.67891]
[1779961360818,29.33,73373.33,9.3,0.24028,0.00014,23.67892]
[1779961365919,29.33,73374.06,9.3,0.24038,0.00014,23.68456]
[1779961370061,29.33,73371.914,9.3,0.24008,0.00014,23.66782]
[1779961376326,29.33,73369.964,9.3,0.23981,0.00014,23.65273]
[1779961377743,29.33,73369.964,9.3,0.23981,0.00014,23.65275]
[1779961381182,29.33,73369.87,9.3,0.2398,0.00014,23.65208]
[1779961381234,29.33,73369.87,9.3,0.2398,0.00014,23.65208]
[1779961381321,29.33,73369.87,9.3,0.2398,0.00014,23.6521]
[1779961383207,29.33,73369.68,9.3,0.23977,0.00014,23.65051]
[1779961385265,29.33,73368.098,9.3,0.23955,0.00014,23.63784]
[1779961387373,29.33,73368.39,9.3,0.23958,0.00014,23.63971]
[1779961387827,29.33,73367.658,9.3,0.23947,0.00014,23.63383]
[1779961387968,29.33,73367.658,9.3,0.23947,0.00014,23.63383]
[1779961388164,29.33,73367.658,9.3,0.23947,0.00014,23.63383]
[1779961388180,29.33,73367.658,9.3,0.23947,0.00014,23.63383]
[1779961388238,29.33,73367.658,9.3,0.23947,0.00014,23.63383]
[1779961390033,29.33,73361.548,9.3,0.23862,0.00014,23.58589]
[1779961390041,29.33,73361.548,9.3,0.23862,0.00014,23.58589]
[1779961390081,29.33,73361.548,9.3,0.23862,0.00014,23.58589]
[1779961390116,29.33,73361.548,9.3,0.23862,0.00014,23.58589]
[1779961390752,29.33,73361.548,9.3,0.23862,0.00014,23.58595]
[1779961393999,29.33,73361.548,9.3,0.23863,0.00014,23.58619]
[1779961394063,29.33,73361.548,9.3,0.23863,0.00014,23.58619]
[1779961394857,29.33,73361.548,9.3,0.23863,0.00014,23.58628]
[1779961394952,29.33,73361.548,9.3,0.23863,0.00014,23.58628]
[1779961395531,29.33,73361.548,9.3,0.23863,0.00014,23.58639]
[1779961395534,29.33,73361.548,9.3,0.23863,0.00014,23.58639]
[1779961395852,29.33,73361.548,9.3,0.23863,0.00014,23.58639]
[1779961396615,29.33,73361.548,9.3,0.23863,0.00014,23.58648]
[1779961396692,29.33,73361.548,9.3,0.23863,0.00014,23.58648]
[1779961397372,29.33,73333.048,9.3,0.2347,0.00014,23.36249]
[1779961402017,29.33,73331.088,9.3,0.23444,0.00014,23.34776]
[1779961402180,29.33,73331.088,9.3,0.23444,0.00014,23.34795]
[1779961404086,29.33,73331.088,9.3,0.23445,0.00014,23.34829]
[1779961409345,29.34,73332.298,9.3,0.23465,0.00014,23.35955]
[1779961410546,29.34,73335.116,9.3,0.23505,0.00014,23.38241]
[1779961410742,29.34,73335.116,9.3,0.23505,0.00014,23.38241]
[1779961413289,29.34,73335.116,9.3,0.23503,0.00014,23.37971]
[1779961413388,29.34,73350.432,9.3,0.23715,0.00014,23.50041]
[1779961417478,29.34,73351.67,9.3,0.23734,0.00014,23.51082]
[1779961417866,29.34,73351.67,9.3,0.23734,0.00014,23.51082]
[1779961422466,29.34,73354.466,9.3,0.23774,0.00014,23.53349]
[1779961427324,29.34,73354.62,9.3,0.23777,0.00014,23.53525]
[1779961432395,29.35,73357.692,9.3,0.23821,0.00014,23.56004]
[1779961437950,29.35,73364.196,9.3,0.23912,0.00014,23.61125]
[1779961443418,29.35,73363.768,9.3,0.23906,0.00014,23.60825]
[1779961448423,29.35,73369.246,9.3,0.23983,0.00014,23.65123]
[1779961452402,29.35,73369.436,9.3,0.23985,0.00014,23.65276]
[1779961456193,29.35,73374.632,9.3,0.24058,0.00014,23.69325]
[1779961456226,29.35,73374.632,9.3,0.24058,0.00014,23.69321]
[1779961460836,29.35,73381.036,9.3,0.24147,0.00014,23.74289]
[1779961466442,29.35,73381.028,9.3,0.24146,0.00014,23.74241]
[1779961468549,29.35,73380.442,9.3,0.24137,0.00014,23.73773]
[1779961470106,29.35,73380.144,9.3,0.24133,0.00014,23.73536]
[1779961471160,29.35,73380.144,9.3,0.24133,0.00014,23.73531]
[1779961471338,29.35,73380.144,9.3,0.24133,0.00014,23.73531]
[1779961476452,29.35,73377.244,9.3,0.2409,0.00014,23.70929]
[1779961479460,29.35,73377.434,9.3,0.24092,0.00014,23.71069]
[1779961485461,29.34,73376.706,9.3,0.24082,0.00014,23.70484]
[1779961485466,29.34,73376.706,9.3,0.24082,0.00014,23.70484]
[1779961488474,29.34,73376.024,9.3,0.24072,0.00014,23.69947]
[1779961488568,29.34,73376.024,9.3,0.24072,0.00014,23.69947]
[1779961494470,29.34,73374.318,9.3,0.24049,0.00014,23.68613]
[1779961495843,29.34,73374.224,9.3,0.24047,0.00014,23.68539]
[1779961495852,29.34,73374.224,9.3,0.24047,0.00014,23.68539]
[1779961501477,29.34,73375.906,9.3,0.24071,0.00014,23.69844]
[1779961503570,29.34,73376.23,9.3,0.24075,0.00014,23.70093]
[1779961505075,29.34,73375.664,9.3,0.24067,0.00014,23.6965]
[1779961511487,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961512290,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961512322,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961512326,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961512357,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961512385,29.34,73373.986,9.3,0.24044,0.00014,23.68339]
[1779961514222,29.34,73374.128,9.3,0.24046,0.00014,23.68457]
[1779961514374,29.34,73374.128,9.3,0.24046,0.00014,23.68457]
[1779961514978,29.34,73374.128,9.3,0.24046,0.00014,23.68457]
[1779961515381,29.34,73374.128,9.3,0.24046,0.00014,23.68457]
[1779961523222,29.34,73380.594,9.3,0.24136,0.00014,23.73494]
[1779961528954,29.34,73380.05,9.3,0.24129,0.00014,23.73081]
[1779961529064,29.34,73380.05,9.3,0.24129,0.00014,23.73081]
[1779961535246,29.34,73379.854,9.3,0.24124,0.00014,23.72623]
[1779961541174,29.34,73377.856,9.3,0.24096,0.00014,23.71051]
[1779961545265,29.34,73377.74,9.3,0.24094,0.00014,23.70951]
[1779961545450,29.34,73377.74,9.3,0.24094,0.00014,23.70947]
[1779961550803,29.34,73378.856,9.3,0.2411,0.00014,23.71822]
[1779961553779,29.34,73377.63,9.3,0.24093,0.00014,23.70872]
[1779961559300,29.34,73384.54,9.3,0.24189,0.00014,23.76235]
[1779961560253,29.34,73384.54,9.3,0.24189,0.00014,23.76235]
[1779961562829,29.34,73384.54,9.3,0.24189,0.00014,23.76227]
[1779961568545,29.34,73389.17,9.3,0.24253,0.00014,23.79814]
[1779961571663,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572052,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572167,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572214,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572218,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572346,29.34,73389.162,9.3,0.24253,0.00014,23.79798]
[1779961572549,29.34,73390.838,9.3,0.24276,0.00014,23.81098]
[1779961572555,29.34,73390.838,9.3,0.24276,0.00014,23.81098]
[1779961577431,29.34,73414.752,9.3,0.24612,0.00014,23.99563]
[1779961578302,29.34,73414.752,9.3,0.24612,0.00014,23.99563]
[1779961578420,29.34,73414.752,9.3,0.24612,0.00014,23.99563]
[1779961579735,29.34,73414.752,9.3,0.24612,0.00014,23.99556]
[1779961580452,29.34,73414.752,9.3,0.24612,0.00014,23.99554]
[1779961580905,29.34,73414.752,9.3,0.24612,0.00014,23.99554]
[1779961582466,29.34,73402.474,9.3,0.24439,0.00014,23.90079]
[1779961587541,29.34,73399.654,9.3,0.244,0.00014,23.87903]
[1779961591788,29.34,73399.448,9.3,0.24395,0.00014,23.87437]
[1779961592536,29.34,73399.448,9.3,0.24395,0.00014,23.87441]
[1779961593822,29.34,73399.918,9.3,0.24402,0.00014,23.87807]
[1779961598474,29.34,73402.46,9.3,0.24437,0.00014,23.89783]
[1779961603580,29.34,73401.592,9.3,0.24426,0.00014,23.89128]
[1779961605579,29.34,73400.924,9.3,0.24416,0.00014,23.88615]
[1779961605582,29.34,73401.906,9.3,0.2443,0.00014,23.89377]
[1779961605796,29.34,73401.906,9.3,0.2443,0.00014,23.89377]
[1779961611588,29.34,73400.08,9.3,0.24405,0.00014,23.87971]
[1779961615695,29.34,73399.894,9.3,0.24402,0.00014,23.87837]
[1779961616593,29.34,73399.884,9.3,0.24402,0.00014,23.87833]
[1779961618501,29.34,73400.122,9.3,0.24406,0.00014,23.88022]
[1779961618503,29.34,73400.122,9.3,0.24406,0.00014,23.88022]
[1779961619009,29.34,73400.122,9.3,0.24406,0.00014,23.88025]
[1779961621489,29.34,73403.776,9.3,0.24457,0.00014,23.90855]
[1779961623477,29.34,73404.62,9.3,0.24469,0.00014,23.91509]
[1779961623577,29.34,73404.62,9.3,0.24469,0.00014,23.91509]
[1779961624107,29.34,73404.62,9.3,0.24469,0.00014,23.91509]
[1779961626447,29.35,73404.62,9.3,0.24469,0.00014,23.91532]
[1779961630015,29.35,73409.202,9.3,0.24535,0.00014,23.95111]
[1779961630017,29.35,73409.202,9.3,0.24535,0.00014,23.95111]
[1779961634112,29.35,73413.556,9.3,0.24597,0.00014,23.98516]
[1779961634929,29.35,73413.556,9.3,0.24597,0.00014,23.98527]
[1779961635281,29.35,73413.556,9.3,0.24597,0.00014,23.98527]
[1779961635498,29.35,73413.556,9.3,0.24597,0.00014,23.98527]
[1779961635599,29.35,73413.556,9.3,0.24597,0.00014,23.98527]
[1779961636452,29.35,73413.556,9.3,0.24597,0.00014,23.98527]
[1779961637128,29.35,73413.556,9.3,0.24597,0.00014,23.98532]
[1779961638615,29.35,73431.378,9.3,0.24849,0.00014,24.1223]
[1779961640743,29.35,73432.526,9.3,0.24866,0.00014,24.13113]
[1779961642718,29.35,73434.18,9.3,0.24889,0.00014,24.14381]
[1779961643142,29.35,73434.18,9.3,0.24889,0.00014,24.14381]
[1779961645417,29.35,73434.728,9.3,0.24897,0.00014,24.14801]
[1779961649885,29.35,73439.53,9.3,0.24965,0.00014,24.18459]
[1779961655633,29.35,73435.442,9.3,0.24905,0.00014,24.15013]
[1779961660638,29.35,73440.932,9.3,0.24982,0.00014,24.19193]
[1779961666097,29.35,73443.408,9.3,0.25017,0.00014,24.21058]
[1779961668038,29.35,73441.22,9.3,0.24986,0.00014,24.19379]
[1779961668425,29.35,73441.22,9.3,0.24986,0.00014,24.19379]
[1779961668758,29.35,73441.22,9.3,0.24986,0.00014,24.19375]
[1779961670648,29.35,73426.322,9.3,0.24774,0.00014,24.07975]
[1779961670808,29.35,73426.322,9.3,0.24774,0.00014,24.07975]
[1779961671757,29.35,73426.322,9.3,0.24775,0.00014,24.07986]
[1779961676852,29.35,73419.978,9.3,0.24686,0.00014,24.03174]
[1779961677429,29.35,73419.978,9.3,0.24686,0.00014,24.03174]
[1779961680241,29.35,73420.652,9.3,0.24696,0.00014,24.03728]
[1779961680904,29.35,73420.652,9.3,0.24697,0.00014,24.03739]
[1779961680933,29.35,73420.652,9.3,0.24697,0.00014,24.03739]
[1779961683788,29.35,73420.808,9.3,0.24699,0.00014,24.03893]
[1779961684604,29.35,73420.808,9.3,0.24699,0.00014,24.03893]
[1779961687240,29.35,73422.766,9.3,0.24728,0.00014,24.05427]
[1779961687427,29.35,73422.766,9.3,0.24728,0.00014,24.05427]
[1779961687597,29.35,73422.766,9.3,0.24728,0.00014,24.05427]
[1779961687874,29.35,73422.766,9.3,0.24728,0.00014,24.05435]
[1779961689734,29.35,73422.766,9.3,0.24728,0.00014,24.05442]
[1779961692245,29.35,73439.23,9.3,0.24962,0.00014,24.18072]
[1779961693023,29.35,73439.23,9.3,0.24962,0.00014,24.18072]
[1779961693048,29.35,73439.23,9.3,0.24962,0.00014,24.18072]
[1779961693552,29.35,73439.23,9.3,0.24962,0.00014,24.18072]
[1779961699294,29.35,73440.902,9.3,0.24985,0.00014,24.19324]
[1779961700011,29.35,73440.902,9.3,0.24985,0.00014,24.19324]
[1779961700674,29.35,73440.902,9.3,0.24985,0.00014,24.19324]
[1779961706343,29.35,73447.872,9.3,0.25083,0.00014,24.24581]
[1779961709353,29.35,73447.89,9.3,0.25083,0.00014,24.24574]
[1779961714398,29.35,73444.122,9.3,0.25026,0.00014,24.21339]
[1779961719434,29.35,73443.43,9.3,0.25016,0.00014,24.20779]
[1779961724469,29.35,73446.036,9.3,0.25052,0.00014,24.2273]
[1779961729505,29.35,73444.324,9.3,0.25027,0.00014,24.21391]
[1779961734539,29.34,73445.788,9.3,0.25047,0.00014,24.2247]
[1779961739574,29.34,73446.122,9.3,0.25051,0.00014,24.22685]
[1779961744609,29.34,73446.492,9.3,0.25056,0.00014,24.22925]
[1779961749644,29.34,73445.882,9.3,0.25046,0.00014,24.22422]
[1779961754679,29.34,73443.73,9.3,0.25015,0.00014,24.2075]
[1779961759736,29.34,73444.098,9.3,0.2502,0.00014,24.20999]
[1779961765742,29.34,73441.47,9.3,0.24982,0.00014,24.1896]
[1779961770747,29.34,73442.644,9.3,0.24998,0.00014,24.19834]
[1779961776753,29.34,73443.662,9.3,0.2501,0.00014,24.20266]
[1779961781758,29.34,73444.192,9.3,0.25017,0.00014,24.20643]
[1779961784991,29.34,73447.33,9.3,0.25061,0.00014,24.23016]
[1779961790767,29.34,73446.818,9.3,0.25053,0.00014,24.22578]
[1779961794396,29.33,73447.138,9.3,0.25057,0.00014,24.22799]
[1779961799486,29.33,73447.48,9.3,0.25061,0.00014,24.23021]
[1779961800019,29.33,73447.48,9.3,0.25061,0.00014,24.23013]
[1779961801942,29.33,73447.184,9.3,0.25056,0.00014,24.22772]
[1779961802861,29.33,73446.76,9.3,0.2505,0.00014,24.22441]
[1779961804906,29.33,73442.278,9.3,0.24986,0.00014,24.19014]
[1779961809061,29.33,73440.614,9.3,0.24962,0.00014,24.17732]
[1779961814791,29.33,73442.316,9.3,0.24986,0.00014,24.19014]
[1779961819796,29.33,73442.528,9.3,0.24989,0.00014,24.19156]
[1779961824801,29.33,73444.76,9.3,0.2502,0.00014,24.20835]
[1779961829806,29.33,73445.03,9.3,0.25023,0.00014,24.21012]
[1779961834811,29.33,73445.61,9.3,0.25029,0.00014,24.21109]
[1779961841818,29.33,73445.894,9.3,0.25032,0.00014,24.21282]
[1779961844516,29.33,73445.894,9.3,0.25032,0.00014,24.2127]
[1779961850345,29.33,73449.524,9.3,0.25083,0.00014,24.23979]
[1779961855380,29.33,73449.92,9.3,0.25087,0.00014,24.24234]
[1779961856470,29.33,73449.92,9.3,0.25087,0.00014,24.24234]
[1779961861422,29.32,73437.194,9.3,0.24906,0.00014,24.14486]
[1779961863781,29.32,73436.34,9.3,0.24894,0.00014,24.13834]
[1779961865304,29.32,73436.34,9.3,0.24894,0.00014,24.13837]
[1779961865652,29.32,73436.34,9.3,0.24894,0.00014,24.13837]
[1779961867818,29.33,73436.34,9.3,0.24894,0.00014,24.13853]
[1779961867844,29.33,73425.262,9.3,0.24737,0.00014,24.05365]
[1779961871548,29.33,73421.266,9.3,0.24681,0.00014,24.02331]
[1779961871559,29.33,73421.266,9.3,0.24681,0.00014,24.02331]
[1779961871569,29.33,73421.266,9.3,0.24682,0.00014,24.02346]
[1779961873495,29.33,73420.092,9.3,0.24665,0.00014,24.01442]
[1779961873520,29.33,73420.092,9.3,0.24665,0.00014,24.01442]
[1779961874513,29.33,73433.152,9.3,0.2485,0.00014,24.11454]
[1779961875472,29.33,73433.152,9.3,0.2485,0.00014,24.11454]
[1779961875485,29.33,73433.152,9.3,0.2485,0.00014,24.11454]
[1779961875820,29.33,73433.152,9.3,0.2485,0.00014,24.11454]
[1779961880450,29.32,73441.636,9.3,0.24969,0.00014,24.17876]
[1779961882138,29.32,73441.152,9.3,0.24961,0.00014,24.17477]
[1779961882859,29.32,73440.536,9.3,0.24952,0.00014,24.16997]
[1779961888612,29.32,73438.704,9.3,0.24925,0.00014,24.15544]
[1779961893646,29.32,73437.612,9.3,0.24907,0.00014,24.14357]
[1779961898681,29.32,73436.522,9.3,0.24891,0.00014,24.13492]
[1779961899174,29.32,73436.522,9.3,0.24891,0.00014,24.13492]
[1779961899688,29.32,73436.522,9.3,0.24891,0.00014,24.13487]
[1779961904724,29.32,73435.556,9.3,0.24876,0.00014,24.12689]
[1779961909761,29.32,73436.656,9.3,0.24891,0.00014,24.13471]
[1779961914796,29.32,73437.294,9.3,0.24898,0.00014,24.13896]
[1779961916194,29.32,73436.75,9.3,0.2489,0.00014,24.13468]
[1779961918529,29.31,73436.75,9.3,0.2489,0.00014,24.13442]
[1779961924754,29.31,73435.504,9.3,0.24871,0.00014,24.12401]
[1779961929901,29.31,73437.4,9.3,0.24895,0.00014,24.13717]
[1779961934912,29.31,73440.002,9.3,0.2493,0.00014,24.15601]
[1779961934915,29.31,73440.002,9.3,0.2493,0.00014,24.15601]
[1779961940918,29.3,73441.788,9.3,0.24953,0.00014,24.16833]
[1779961945923,29.3,73440.582,9.3,0.24933,0.00014,24.15799]
[1779961950928,29.3,73440.0,9.3,0.24923,0.00014,24.15246]
[1779961955933,29.29,73439.33,9.3,0.24909,0.00014,24.14314]
[1779961955937,29.29,73439.33,9.3,0.24909,0.00014,24.14314]
[1779961961939,29.29,73436.912,9.3,0.24873,0.00014,24.1235]
[1779961965951,29.29,73437.024,9.3,0.24873,0.00014,24.12364]
[1779961971949,29.29,73433.68,9.3,0.24824,0.00014,24.09694]
[1779961976954,29.29,73434.034,9.3,0.24827,0.00014,24.09891]
[1779961978656,29.29,73433.336,9.3,0.24817,0.00014,24.0934]
[1779961980906,29.28,73430.22,9.3,0.24772,0.00014,24.06925]
[1779961985963,29.29,73428.212,9.3,0.24744,0.00014,24.05413]
[1779961990918,29.29,73428.398,9.3,0.24748,0.00014,24.05582]
[1779961990948,29.29,73428.398,9.3,0.24748,0.00014,24.05582]
[1779961990968,29.29,73433.442,9.3,0.24819,0.00014,24.09461]
[1779961991149,29.29,73433.442,9.3,0.24819,0.00014,24.09461]
[1779961991233,29.29,73433.442,9.3,0.24819,0.00014,24.09461]
[1779961992762,29.29,73435.874,9.3,0.24854,0.00014,24.11334]
[1779961992783,29.29,73435.874,9.3,0.24854,0.00014,24.11334]
[1779961994973,29.29,73455.382,9.3,0.25132,0.00014,24.26249]
[1779961994976,29.29,73455.382,9.3,0.25132,0.00014,24.26249]
[1779961995413,29.29,73455.382,9.3,0.25132,0.00014,24.26249]
[1779961995890,29.29,73455.382,9.3,0.25132,0.00014,24.26249]
[1779962000979,29.29,73447.25,9.3,0.25015,0.00014,24.19997]
[1779962001978,29.29,73447.25,9.3,0.25015,0.00014,24.19997]
[1779962002799,29.29,73448.744,9.3,0.25036,0.00014,24.21134]
[1779962002986,29.28,73448.744,9.3,0.25036,0.00014,24.2113]
[1779962003968,29.28,73448.744,9.3,0.25036,0.00014,24.2113]
[1779962005527,29.28,73448.246,9.3,0.25029,0.00014,24.20741]
[1779962005570,29.28,73448.246,9.3,0.25029,0.00014,24.20738]
[1779962006141,29.28,73448.246,9.3,0.25029,0.00014,24.20738]
[1779962009262,29.29,73447.41,9.3,0.25017,0.00014,24.20124]
[1779962010430,29.29,73447.174,9.3,0.25014,0.00014,24.19952]
[1779962011118,29.29,73447.174,9.3,0.25014,0.00014,24.19966]
[1779962016504,29.29,73441.834,9.3,0.24938,0.00014,24.15645]
[1779962021565,29.29,73442.356,9.3,0.24946,0.00014,24.16106]
[1779962025537,29.29,73442.062,9.3,0.24943,0.00014,24.15919]
[1779962026000,29.29,73442.062,9.3,0.24943,0.00014,24.15919]
[1779962031395,29.29,73441.362,9.3,0.24934,0.00014,24.15459]
[1779962036670,29.29,73445.45,9.3,0.24994,0.00014,24.18656]
[1779962041705,29.3,73446.058,9.3,0.25004,0.00014,24.19165]
[1779962046740,29.3,73445.198,9.3,0.24992,0.00014,24.18555]
[1779962051775,29.3,73445.22,9.3,0.24993,0.00014,24.1862]
[1779962056810,29.3,73443.424,9.3,0.24969,0.00014,24.17302]
[1779962061831,29.3,73442.28,9.3,0.24954,0.00014,24.16476]
[1779962067046,29.3,73440.104,9.3,0.24924,0.00014,24.14891]
[1779962073052,29.3,73440.126,9.3,0.24924,0.00014,24.1467]
[1779962078165,29.31,73439.542,9.3,0.24917,0.00014,24.14291]
[1779962083999,29.31,73436.774,9.3,0.2488,0.00014,24.12264]
[1779962089035,29.31,73437.38,9.3,0.2489,0.00014,24.12805]
[1779962094070,29.31,73435.846,9.3,0.24869,0.00014,24.11712]
[1779962096660,29.31,73435.476,9.3,0.24865,0.00014,24.11461]
[1779962096675,29.31,73435.476,9.3,0.24865,0.00014,24.11461]
[1779962096759,29.31,73435.476,9.3,0.24865,0.00014,24.11477]
[1779962102082,29.31,73436.36,9.3,0.24878,0.00014,24.12173]
[1779962103728,29.31,73436.346,9.3,0.24878,0.00014,24.12166]
[1779962103734,29.31,73436.346,9.3,0.24878,0.00014,24.12166]
[1779962104759,29.31,73436.346,9.3,0.24878,0.00014,24.12169]
[1779962110092,29.31,73437.296,9.3,0.24892,0.00014,24.12914]
[1779962110975,29.31,73437.296,9.3,0.24892,0.00014,24.12914]
[1779962111088,29.31,73437.296,9.3,0.24892,0.00014,24.12914]
[1779962117099,29.31,73445.884,9.3,0.25014,0.00014,24.19462]
[1779962120584,29.31,73446.426,9.3,0.25021,0.00014,24.19863]
[1779962120959,29.31,73446.426,9.3,0.25021,0.00014,24.19863]
[1779962121037,29.31,73446.426,9.3,0.25021,0.00014,24.19858]
[1779962126108,29.32,73446.628,9.3,0.25025,0.00014,24.20078]
[1779962126111,29.32,73446.628,9.3,0.25025,0.00014,24.20078]
[1779962132116,29.32,73445.654,9.3,0.2501,0.00014,24.19064]
[1779962137121,29.32,73444.24,9.3,0.24991,0.00014,24.18026]
[1779962142126,29.32,73444.834,9.3,0.25,0.00014,24.18522]
[1779962147131,29.32,73443.732,9.3,0.24985,0.00014,24.17724]
[1779962152136,29.32,73442.968,9.3,0.24975,0.00014,24.17188]
[1779962157142,29.32,73446.796,9.3,0.25031,0.00014,24.2015]
[1779962162147,29.32,73445.726,9.3,0.25016,0.00014,24.19368]
[1779962167152,29.32,73446.056,9.3,0.25021,0.00014,24.19657]
[1779962172157,29.32,73445.512,9.3,0.25014,0.00014,24.19278]
[1779962177663,29.33,73444.766,9.3,0.25005,0.00014,24.18756]
[1779962183165,29.33,73441.074,9.3,0.24953,0.00014,24.15974]
[1779962188741,29.33,73440.62,9.3,0.24948,0.00014,24.15704]
[1779962194180,29.33,73440.35,9.3,0.24943,0.00014,24.15237]
[1779962200186,29.33,73440.108,9.3,0.24941,0.00014,24.1512]
[1779962205861,29.33,73441.134,9.3,0.24957,0.00014,24.15971]
[1779962210896,29.34,73440.6,9.3,0.2495,0.00014,24.15617]
[1779962216202,29.34,73439.358,9.3,0.24934,0.00014,24.14723]
[1779962221978,29.34,73436.916,9.3,0.24901,0.00014,24.12929]
[1779962227019,29.34,73436.166,9.3,0.24891,0.00014,24.12426]
[1779962232056,29.34,73437.018,9.3,0.24905,0.00014,24.13146]
[1779962237090,29.34,73437.076,9.3,0.24907,0.00014,24.13254]
[1779962242125,29.35,73438.396,9.3,0.24927,0.00014,24.14324]
[1779962247160,29.35,73438.778,9.3,0.24933,0.00014,24.14673]
[1779962252194,29.35,73439.004,9.3,0.24936,0.00014,24.14586]
[1779962257229,29.35,73439.244,9.3,0.2494,0.00014,24.14825]
[1779962262248,29.35,73438.678,9.3,0.24933,0.00014,24.1445]
[1779962267253,29.35,73438.948,9.3,0.24938,0.00014,24.14711]
[1779962272258,29.35,73439.07,9.3,0.24941,0.00014,24.14859]
[1779962277263,29.36,73440.134,9.3,0.24957,0.00014,24.15722]
[1779962284271,29.36,73440.074,9.3,0.24957,0.00014,24.15745]
[1779962289276,29.36,73440.278,9.3,0.24961,0.00014,24.15949]
[1779962294281,29.36,73437.096,9.3,0.24917,0.00014,24.13572]
[1779962299286,29.36,73437.166,9.3,0.24919,0.00014,24.13684]
[1779962302446,29.36,73437.032,9.3,0.24918,0.00014,24.13605]
[1779962304951,29.36,73436.898,9.3,0.24917,0.00014,24.13538]
[1779962310297,29.36,73433.618,9.3,0.24872,0.00014,24.11114]
[1779962313225,29.37,73433.522,9.3,0.24869,0.00014,24.10753]
[1779962313300,29.37,73433.514,9.3,0.24869,0.00014,24.10761]
[1779962318305,29.37,73434.274,9.3,0.24882,0.00014,24.11473]
[1779962323310,29.37,73435.178,9.3,0.24898,0.00014,24.12289]
[1779962327440,29.37,73435.216,9.3,0.249,0.00014,24.12417]
[1779962329747,29.38,73430.206,9.3,0.2483,0.00014,24.0864]
[1779962335321,29.38,73430.012,9.3,0.24831,0.00014,24.08664]
[1779962340326,29.38,73431.12,9.3,0.24849,0.00014,24.09651]
[1779962343226,29.39,73431.12,9.3,0.2485,0.00014,24.09704]
[1779962343322,29.39,73431.12,9.3,0.24851,0.00014,24.0973]
[1779962348869,29.39,73433.236,9.3,0.24882,0.00014,24.11427]
[1779962353906,29.39,73433.45,9.3,0.24886,0.00014,24.11655]
[1779962358942,29.39,73433.478,9.3,0.24888,0.00014,24.1174]
[1779962363977,29.39,73430.778,9.3,0.24851,0.00014,24.09748]
[1779962369013,29.39,73431.88,9.3,0.24868,0.00014,24.1066]
[1779962374047,29.4,73433.846,9.3,0.24895,0.00014,24.11906]
[1779962379083,29.4,73434.98,9.3,0.24912,0.00014,24.12829]
[1779962384370,29.4,73434.984,9.3,0.24914,0.00014,24.12888]
[1779962389375,29.4,73433.84,9.3,0.24898,0.00014,24.12072]
[1779962395381,29.4,73434.218,9.3,0.24905,0.00014,24.1243]
[1779962400386,29.4,73434.912,9.3,0.24916,0.00014,24.13013]
[1779962406288,29.41,73429.8,9.3,0.24845,0.00014,24.09184]
[1779962411398,29.41,73430.814,9.3,0.24861,0.00014,24.10028]
[1779962417365,29.41,73429.674,9.3,0.24846,0.00014,24.09239]
[1779962422400,29.41,73432.956,9.3,0.24894,0.00014,24.11807]
[1779962428134,29.41,73432.802,9.3,0.24893,0.00014,24.11736]
[1779962433420,29.41,73436.24,9.3,0.24941,0.00014,24.14116]
[1779962438425,29.42,73432.992,9.3,0.24896,0.00014,24.1169]
[1779962443430,29.42,73433.102,9.3,0.24898,0.00014,24.1183]
[1779962448435,29.42,73433.668,9.3,0.24907,0.00014,24.12316]
[1779962453440,29.42,73436.086,9.3,0.24943,0.00014,24.14208]
[1779962458445,29.42,73435.806,9.3,0.24939,0.00014,24.14037]
[1779962462951,29.42,73436.522,9.3,0.2495,0.00014,24.14615]
[1779962463455,29.42,73436.522,9.3,0.2495,0.00014,24.14621]
[1779962469457,29.42,73442.582,9.3,0.25039,0.00014,24.19363]
[1779962474462,29.43,73432.768,9.3,0.24902,0.00014,24.12018]
[1779962476322,29.43,73432.768,9.3,0.24903,0.00014,24.12046]
[1779962476384,29.43,73432.768,9.3,0.24903,0.00014,24.12073]
[1779962481469,29.43,73431.3,9.3,0.24884,0.00014,24.11039]
[1779962482627,29.43,73432.212,9.3,0.24897,0.00014,24.11752]
[1779962488477,29.43,73430.25,9.3,0.24871,0.00014,24.10325]
[1779962493482,29.44,73430.326,9.3,0.24871,0.00014,24.10126]
[1779962498532,29.44,73430.942,9.3,0.24881,0.00014,24.10655]
[1779962505494,29.44,73429.394,9.3,0.24861,0.00014,24.09563]
[1779962511184,29.44,73429.442,9.3,0.24863,0.00014,24.09662]
[1779962517063,29.44,73433.058,9.3,0.24916,0.00014,24.12501]
[1779962522098,29.44,73429.78,9.3,0.2487,0.00014,24.1006]
[1779962527133,29.45,73430.276,9.3,0.24878,0.00014,24.10496]
[1779962532168,29.45,73429.394,9.3,0.24867,0.00014,24.09882]
[1779962536787,29.45,73428.674,9.3,0.24858,0.00014,24.09384]
[1779962537540,29.45,73428.674,9.3,0.24858,0.00014,24.09401]
[1779962538468,29.45,73428.674,9.3,0.24858,0.00014,24.09401]
[1779962539374,29.45,73424.072,9.3,0.24793,0.00014,24.05902]
[1779962541533,29.45,73423.954,9.3,0.24792,0.00014,24.05844]
[1779962542544,29.45,73424.106,9.3,0.24795,0.00014,24.05976]
[1779962544239,29.45,73424.106,9.3,0.24795,0.00014,24.06008]
[1779962545586,29.45,73424.984,9.3,0.24808,0.00014,24.06709]
[1779962551305,29.45,73423.126,9.3,0.24782,0.00014,24.05072]
[1779962552755,29.46,73423.126,9.3,0.24782,0.00014,24.05088]
[1779962552803,29.46,73423.126,9.3,0.24782,0.00014,24.05088]
[1779962554031,29.46,73423.126,9.3,0.24783,0.00014,24.05105]
[1779962554394,29.46,73423.126,9.3,0.24783,0.00014,24.05105]
[1779962555485,29.46,73423.126,9.3,0.24783,0.00014,24.05125]
[1779962556924,29.46,73417.742,9.3,0.24708,0.00014,24.01049]
[1779962557616,29.46,73417.742,9.3,0.24708,0.00014,24.01072]
[1779962562205,29.46,73409.566,9.3,0.24595,0.00014,23.94911]
[1779962562382,29.46,73409.566,9.3,0.24596,0.00014,23.94939]
[1779962562896,29.46,73409.566,9.3,0.24596,0.00014,23.94939]
[1779962563030,29.46,73409.566,9.3,0.24596,0.00014,23.94939]
[1779962563099,29.46,73409.566,9.3,0.24596,0.00014,23.94939]
[1779962563389,29.46,73409.566,9.3,0.24596,0.00014,23.94955]
[1779962568425,29.46,73419.904,9.3,0.24744,0.00014,24.0297]
[1779962570803,29.46,73422.526,9.3,0.24781,0.00014,24.05007]
[1779962570854,29.46,73422.526,9.3,0.24781,0.00014,24.05007]
[1779962576479,29.47,73430.964,9.3,0.24903,0.00014,24.11551]
[1779962576582,29.47,73430.964,9.3,0.24903,0.00014,24.11551]
[1779962578636,29.47,73430.964,9.3,0.24903,0.00014,24.11572]
[1779962579321,29.47,73430.964,9.3,0.24903,0.00014,24.11572]
[1779962579501,29.47,73430.964,9.3,0.24903,0.00014,24.11577]
[1779962579877,29.47,73430.964,9.3,0.24903,0.00014,24.11577]
[1779962580192,29.47,73430.964,9.3,0.24903,0.00014,24.11577]
[1779962580794,29.47,73430.964,9.3,0.24903,0.00014,24.11586]
[1779962581328,29.47,73430.964,9.3,0.24903,0.00014,24.11586]
[1779962582522,29.47,73413.186,9.3,0.24653,0.00014,23.98024]
[1779962586391,29.47,73412.034,9.3,0.24637,0.00014,23.97178]
[1779962588366,29.47,73411.312,9.3,0.24628,0.00014,23.96652]
[1779962592521,29.47,73408.004,9.3,0.24582,0.00014,23.94175]
[1779962597591,29.47,73406.474,9.3,0.24563,0.00014,23.93098]
[1779962602596,29.48,73404.862,9.3,0.24542,0.00014,23.91947]
[1779962605150,29.48,73403.736,9.3,0.24527,0.00014,23.91118]
[1779962605190,29.48,73403.736,9.3,0.24527,0.00014,23.91137]
[1779962611285,29.48,73402.576,9.3,0.24512,0.00014,23.903]
[1779962616612,29.48,73401.408,9.3,0.24495,0.00014,23.89186]
[1779962621617,29.48,73402.702,9.3,0.24515,0.00014,23.90253]
[1779962626621,29.49,73402.18,9.3,0.24509,0.00014,23.89919]
[1779962631743,29.49,73402.83,9.3,0.24519,0.00014,23.90473]
[1779962632627,29.49,73408.28,9.3,0.24596,0.00014,23.94683]
[1779962635146,29.49,73409.682,9.3,0.24616,0.00014,23.95783]
[1779962635222,29.49,73409.682,9.3,0.24616,0.00014,23.95796]
[1779962640635,29.49,73407.304,9.3,0.24584,0.00014,23.94027]
[1779962645640,29.49,73407.63,9.3,0.2459,0.00014,23.94332]
[1779962648049,29.49,73408.244,9.3,0.24599,0.00014,23.94824]
[1779962653649,29.49,73408.68,9.3,0.24606,0.00014,23.95222]
[1779962659656,29.49,73409.356,9.3,0.24616,0.00014,23.95794]
[1779962664661,29.5,73408.822,9.3,0.2461,0.00014,23.95431]
[1779962670667,29.5,73408.128,9.3,0.24601,0.00014,23.94956]
[1779962676177,29.5,73408.242,9.3,0.24602,0.00014,23.94785]
[1779962681677,29.5,73408.332,9.3,0.24604,0.00014,23.94902]
[1779962686806,29.5,73408.418,9.3,0.24606,0.00014,23.95017]
[1779962689747,29.5,73402.432,9.3,0.24523,0.00014,23.90473]
[1779962695316,29.5,73397.474,9.3,0.24456,0.00014,23.86773]
[1779962696798,29.51,73397.5,9.3,0.24456,0.00014,23.86812]
[1779962698701,29.51,73396.932,9.3,0.24449,0.00014,23.86417]
[1779962701951,29.51,73387.494,9.3,0.24319,0.00014,23.79229]
[1779962707703,29.51,73391.42,9.3,0.24376,0.00014,23.82396]
[1779962713443,29.51,73391.492,9.3,0.2438,0.00014,23.82587]
[1779962713950,29.51,73391.492,9.3,0.2438,0.00014,23.82587]
[1779962719523,29.52,73388.012,9.3,0.24334,0.00014,23.8003]
[1779962720267,29.52,73388.012,9.3,0.24334,0.00014,23.80055]
[1779962725702,29.52,73387.384,9.3,0.24327,0.00014,23.79663]
[1779962725735,29.52,73388.446,9.3,0.24342,0.00014,23.80497]
[1779962725950,29.52,73388.446,9.3,0.24342,0.00014,23.80497]
[1779962731569,29.52,73401.8,9.3,0.24529,0.00014,23.90549]
[1779962736604,29.52,73408.804,9.3,0.24628,0.00014,23.95954]
[1779962741639,29.53,73409.934,9.3,0.24645,0.00014,23.96852]
[1779962742767,29.53,73409.934,9.3,0.24645,0.00014,23.9686]
[1779962747745,29.53,73407.586,9.3,0.24612,0.00014,23.95096]
[1779962753270,29.53,73408.71,9.3,0.24629,0.00014,23.96001]
[1779962762759,29.53,73413.736,9.3,0.24701,0.00014,23.99888]
[1779962767764,29.53,73414.69,9.3,0.24714,0.00014,24.00629]
[1779962773772,29.53,73416.246,9.3,0.24736,0.00014,24.01827]
[1779962778777,29.53,73417.208,9.3,0.2475,0.00014,24.02565]
[1779962779669,29.53,73417.208,9.3,0.2475,0.00014,24.02565]
[1779962782983,29.53,73421.97,9.3,0.24817,0.00014,24.06192]
[1779962785784,29.53,73433.19,9.3,0.24975,0.00014,24.14702]
[1779962791790,29.53,73433.906,9.3,0.24982,0.00014,24.14864]
[1779962792865,29.53,73433.942,9.3,0.24982,0.00014,24.1488]
[1779962793792,29.53,73433.526,9.3,0.24976,0.00014,24.14556]
[1779962796375,29.53,73433.462,9.3,0.24975,0.00014,24.1449]
[1779962796558,29.53,73433.462,9.3,0.24975,0.00014,24.1449]
[1779962796636,29.53,73433.462,9.3,0.24975,0.00014,24.14482]
[1779962797865,29.53,73438.122,9.3,0.25041,0.00014,24.18017]
[1779962803802,29.53,73441.898,9.3,0.25094,0.00014,24.20864]
[1779962809207,29.53,73440.734,9.3,0.25077,0.00014,24.19972]
[1779962809523,29.53,73440.734,9.3,0.25077,0.00014,24.19972]
[1779962814813,29.52,73439.976,9.3,0.25066,0.00014,24.19385]
[1779962819818,29.52,73439.06,9.3,0.25053,0.00014,24.18685]
[1779962819821,29.52,73439.06,9.3,0.25053,0.00014,24.18685]
[1779962824832,29.52,73438.86,9.3,0.2505,0.00014,24.18525]
[1779962830286,29.52,73434.768,9.3,0.24992,0.00014,24.1543]
[1779962831058,29.52,73434.768,9.3,0.24992,0.00014,24.15433]
[1779962831830,29.52,73434.53,9.3,0.24989,0.00014,24.15253]
[1779962832402,29.52,73434.53,9.3,0.24989,0.00014,24.15253]
[1779962832503,29.52,73434.53,9.3,0.24989,0.00014,24.15254]
[1779962835647,29.52,73434.704,9.3,0.24991,0.00014,24.15364]
[1779962835821,29.52,73434.704,9.3,0.24991,0.00014,24.15364]
[1779962843355,29.52,73435.694,9.3,0.25003,0.00014,24.16]
[1779962845608,29.52,73435.694,9.3,0.25003,0.00014,24.15989]
[1779962848926,29.52,73434.108,9.3,0.24979,0.00014,24.14753]
[1779962849105,29.52,73434.108,9.3,0.24979,0.00014,24.14753]
[1779962849181,29.52,73434.108,9.3,0.24979,0.00014,24.14753]
[1779962850403,29.52,73434.108,9.3,0.24979,0.00014,24.14748]
[1779962850432,29.52,73434.108,9.3,0.24979,0.00014,24.14748]
[1779962851208,29.52,73434.108,9.3,0.24979,0.00014,24.14744]
[1779962851331,29.52,73434.108,9.3,0.24979,0.00014,24.14744]
[1779962851500,29.52,73434.108,9.3,0.24979,0.00014,24.14744]
[1779962852728,29.52,73434.108,9.3,0.24977,0.00014,24.14428]
[1779962852821,29.52,73434.108,9.3,0.24977,0.00014,24.14428]
[1779962852854,29.52,73409.528,9.3,0.24631,0.00014,23.95698]
[1779962856694,29.52,73411.902,9.3,0.24664,0.00014,23.97507]
[1779962857230,29.52,73411.902,9.3,0.24664,0.00014,23.97505]
[1779962862690,29.52,73415.658,9.3,0.24717,0.00014,24.00404]
[1779962862881,29.52,73415.658,9.3,0.24717,0.00014,24.00407]
[1779962863499,29.52,73415.658,9.3,0.24718,0.00014,24.00412]
[1779962868534,29.52,73419.258,9.3,0.24769,0.00014,24.0318]
[1779962873568,29.52,73420.182,9.3,0.24782,0.00014,24.03897]
[1779962878604,29.52,73421.152,9.3,0.24796,0.00014,24.04646]
[1779962880516,29.52,73421.052,9.3,0.24794,0.00014,24.04571]
[1779962882028,29.52,73422.4,9.3,0.24813,0.00014,24.05599]
[1779962882863,29.52,73422.4,9.3,0.24813,0.00014,24.05599]
[1779962884091,29.52,73427.128,9.3,0.2488,0.00014,24.09193]
[1779962886837,29.52,73427.128,9.3,0.2488,0.00014,24.09177]
[1779962886885,29.52,73435.044,9.3,0.24991,0.00014,24.15185]
[1779962892140,29.52,73434.796,9.3,0.24988,0.00014,24.15013]
[1779962897738,29.52,73432.852,9.3,0.24961,0.00014,24.13566]
[1779962902773,29.52,73432.13,9.3,0.24952,0.00014,24.13042]
[1779962907809,29.52,73432.122,9.3,0.24952,0.00014,24.13061]
[1779962912844,29.52,73432.264,9.3,0.24952,0.00014,24.12877]
[1779962917879,29.53,73432.516,9.3,0.24957,0.00014,24.13094]
[1779962923372,29.53,73432.646,9.3,0.24959,0.00014,24.13211]
[1779962925422,29.53,73432.646,9.3,0.24959,0.00014,24.1322]
[1779962925822,29.53,73432.646,9.3,0.24959,0.00014,24.13229]
[1779962927647,29.53,73432.636,9.3,0.24959,0.00014,24.13214]
[1779962928310,29.53,73432.636,9.3,0.24959,0.00014,24.13207]
[1779962929073,29.53,73432.282,9.3,0.24954,0.00014,24.12931]
[1779962930969,29.53,73432.19,9.3,0.24952,0.00014,24.12854]
[1779962936938,29.52,73431.294,9.3,0.24938,0.00014,24.12126]
[1779962938448,29.52,73431.546,9.3,0.24942,0.00014,24.12311]
[1779962940548,29.52,73431.546,9.3,0.24942,0.00014,24.12304]
[1779962950454,29.52,73431.574,9.3,0.24941,0.00014,24.12288]
[1779962950966,29.52,73431.574,9.3,0.24941,0.00014,24.1225]
[1779962952954,29.52,73431.808,9.3,0.24944,0.00014,24.12404]
[1779962957958,29.52,73419.364,9.3,0.24767,0.00014,24.02889]
[1779962964964,29.52,73423.798,9.3,0.24829,0.00014,24.06235]
[1779962969988,29.52,73423.996,9.3,0.24831,0.00014,24.06359]
[1779962970218,29.52,73423.996,9.3,0.24831,0.00014,24.06359]
[1779962975376,29.52,73426.122,9.3,0.24859,0.00014,24.07633]
[1779962980999,29.52,73427.21,9.3,0.24873,0.00014,24.08416]
[1779962986098,29.52,73426.958,9.3,0.24869,0.00014,24.08187]
[1779962992011,29.51,73427.384,9.3,0.24874,0.00014,24.08466]
[1779962997016,29.51,73427.196,9.3,0.24871,0.00014,24.08285]
[1779963002022,29.51,73426.738,9.3,0.24863,0.00014,24.079]
[1779963007027,29.51,73434.146,9.3,0.24967,0.00014,24.13492]
[1779963010116,29.51,73434.642,9.3,0.24974,0.00014,24.1383]
[1779963010531,29.51,73434.642,9.3,0.24974,0.00014,24.13828]
[1779963015471,29.51,73434.408,9.3,0.2497,0.00014,24.13647]
[1779963015638,29.51,73434.408,9.3,0.2497,0.00014,24.13647]
[1779963015837,29.51,73434.408,9.3,0.2497,0.00014,24.13647]
[1779963019670,29.51,73435.772,9.3,0.24989,0.00014,24.14659]
[1779963025044,29.51,73434.962,9.3,0.24977,0.00014,24.13996]
[1779963030142,29.51,73438.034,9.3,0.25019,0.00014,24.16283]
[1779963030190,29.51,73438.034,9.3,0.25019,0.00014,24.16283]
[1779963030347,29.51,73438.034,9.3,0.25019,0.00014,24.16283]
[1779963030955,29.51,73438.034,9.3,0.25019,0.00014,24.16283]
[1779963031006,29.51,73438.034,9.3,0.25019,0.00014,24.16283]
[1779963031221,29.51,73439.464,9.3,0.25037,0.00014,24.1704]
[1779963031392,29.51,73439.464,9.3,0.25037,0.00014,24.1704]
[1779963031508,29.51,73439.464,9.3,0.25037,0.00014,24.1704]
[1779963031827,29.51,73439.464,9.3,0.25037,0.00014,24.1704]
[1779963031880,29.51,73439.464,9.3,0.25037,0.00014,24.17025]
[1779963032137,29.51,73439.464,9.3,0.25037,0.00014,24.17025]
[1779963032149,29.51,73439.464,9.3,0.25037,0.00014,24.17025]
[1779963038002,29.51,73439.464,9.3,0.25037,0.00014,24.16996]
[1779963038976,29.51,73439.464,9.3,0.25036,0.00014,24.16989]
[1779963039017,29.51,73439.464,9.3,0.25036,0.00014,24.16982]
[1779963039640,29.51,73439.464,9.3,0.25036,0.00014,24.16982]
[1779963039885,29.51,73439.464,9.3,0.25036,0.00014,24.16976]
[1779963041760,29.51,73484.41,9.3,0.25677,0.00014,24.50804]
[1779963042086,29.51,73484.41,9.3,0.25677,0.00014,24.50804]
[1779963043294,29.5,73484.41,9.3,0.25677,0.00014,24.5079]
[1779963044544,29.5,73492.196,9.3,0.25789,0.00014,24.56582]
[1779963047642,29.5,73492.196,9.3,0.25788,0.00014,24.56543]
[1779963052371,29.5,73494.032,9.3,0.25813,0.00014,24.57857]
[1779963053070,29.5,73494.032,9.3,0.25813,0.00014,24.57851]
[1779963058879,29.5,73498.506,9.3,0.25877,0.00014,24.61121]
[1779963062833,29.5,73497.874,9.3,0.25867,0.00014,24.60623]
[1779963062836,29.5,73497.874,9.3,0.25867,0.00014,24.60623]
[1779963062916,29.5,73497.874,9.3,0.25867,0.00014,24.60615]
[1779963065912,29.5,73498.022,9.3,0.25869,0.00014,24.60719]
[1779963065990,29.5,73498.022,9.3,0.25869,0.00014,24.60719]
[1779963066106,29.5,73498.734,9.3,0.25879,0.00014,24.61244]
[1779963069970,29.5,73512.68,9.3,0.26078,0.00014,24.71481]
[1779963072739,29.5,73512.68,9.3,0.26078,0.00014,24.71482]
[1779963072991,29.5,73512.68,9.3,0.26078,0.00014,24.71483]
[1779963073998,29.5,73499.15,9.3,0.25883,0.00014,24.61442]
[1779963075362,29.5,73499.078,9.3,0.25881,0.00014,24.61379]
[1779963075477,29.5,73499.078,9.3,0.25881,0.00014,24.61379]
[1779963081055,29.49,73499.844,9.3,0.25891,0.00014,24.61887]
[1779963081483,29.49,73499.844,9.3,0.25891,0.00014,24.61887]
[1779963081951,29.49,73499.844,9.3,0.25891,0.00014,24.61887]
[1779963082050,29.49,73499.844,9.3,0.25891,0.00014,24.61887]
[1779963082122,29.49,73500.614,9.3,0.25902,0.00014,24.62449]
[1779963084141,29.49,73502.612,9.3,0.25931,0.00014,24.6393]
[1779963090118,29.49,73497.49,9.3,0.25857,0.00014,24.6013]
[1779963095135,29.49,73497.54,9.3,0.25856,0.00014,24.59866]
[1779963100140,29.49,73497.17,9.3,0.25851,0.00014,24.59605]
[1779963102835,29.49,73497.196,9.3,0.25852,0.00014,24.59629]
[1779963102851,29.49,73497.196,9.3,0.25852,0.00014,24.59632]
[1779963108148,29.49,73497.58,9.3,0.25856,0.00014,24.59876]
[1779963113153,29.49,73499.304,9.3,0.2588,0.00014,24.61113]
[1779963118158,29.49,73500.152,9.3,0.25891,0.00014,24.61692]
[1779963123163,29.49,73496.676,9.3,0.2584,0.00014,24.59063]
[1779963128269,29.49,73497.146,9.3,0.25847,0.00014,24.59386]
[1779963130170,29.49,73483.352,9.3,0.25648,0.00014,24.49098]
[1779963131716,29.49,73483.428,9.3,0.25649,0.00014,24.49158]
[1779963132665,29.49,73483.428,9.3,0.25649,0.00014,24.49161]
[1779963138178,29.49,73482.532,9.3,0.25637,0.00014,24.48512]
[1779963141667,29.49,73481.934,9.3,0.25629,0.00014,24.48075]
[1779963147187,29.49,73481.046,9.3,0.25616,0.00014,24.47437]
[1779963150113,29.49,73480.544,9.3,0.25609,0.00014,24.4707]
[1779963150190,29.49,73480.586,9.3,0.2561,0.00014,24.47107]
[1779963150576,29.49,73480.586,9.3,0.2561,0.00014,24.47107]
[1779963150834,29.49,73480.586,9.3,0.2561,0.00014,24.47107]
[1779963150886,29.49,73480.586,9.3,0.2561,0.00014,24.47107]
[1779963157219,29.49,73478.772,9.3,0.25582,0.00014,24.45406]
[1779963162224,29.49,73480.33,9.3,0.25603,0.00014,24.46542]
[1779963163313,29.49,73480.988,9.3,0.25613,0.00014,24.47028]
[1779963168991,29.49,73481.038,9.3,0.25613,0.00014,24.47033]
[1779963174715,29.49,73481.284,9.3,0.25615,0.00014,24.47173]
[1779963179750,29.49,73481.188,9.3,0.25613,0.00014,24.47069]
[1779963184785,29.49,73482.382,9.3,0.2563,0.00014,24.47932]
[1779963189821,29.48,73482.428,9.3,0.2563,0.00014,24.4793]
[1779963194855,29.48,73482.134,9.3,0.25625,0.00014,24.47676]
[1779963199890,29.48,73481.538,9.3,0.25616,0.00014,24.47197]
[1779963204955,29.48,73480.422,9.3,0.25599,0.00014,24.46339]
[1779963207345,29.48,73480.422,9.3,0.25599,0.00014,24.4633]
[1779963211247,29.48,73472.236,9.3,0.25482,0.00014,24.40191]
[1779963211279,29.48,73475.162,9.3,0.25522,0.00014,24.42071]
[1779963217009,29.48,73475.828,9.3,0.2553,0.00014,24.42494]
[1779963219130,29.48,73473.718,9.3,0.25499,0.00014,24.40899]
[1779963221665,29.48,73473.118,9.3,0.2549,0.00014,24.40422]
[1779963226156,29.48,73463.644,9.3,0.25354,0.00014,24.33279]
[1779963231637,29.48,73465.054,9.3,0.25374,0.00014,24.34313]
[1779963236216,29.48,73467.77,9.3,0.25412,0.00014,24.36332]
[1779963236306,29.48,73468.184,9.3,0.25418,0.00014,24.36637]
[1779963242186,29.48,73466.536,9.3,0.25393,0.00014,24.35329]
[1779963247221,29.47,73466.45,9.3,0.25391,0.00014,24.35211]
[1779963252256,29.47,73466.142,9.3,0.25385,0.00014,24.34928]
[1779963257291,29.47,73465.996,9.3,0.25382,0.00014,24.34769]
[1779963264337,29.47,73468.282,9.3,0.25413,0.00014,24.36412]
[1779963269342,29.47,73467.434,9.3,0.254,0.00014,24.35719]
[1779963275348,29.47,73467.014,9.3,0.25391,0.00014,24.35025]
[1779963280353,29.46,73464.716,9.3,0.25357,0.00014,24.33246]
[1779963285358,29.46,73465.786,9.3,0.25371,0.00014,24.34009]
[1779963286957,29.46,73465.786,9.3,0.25371,0.00014,24.34]
[1779963287360,29.46,73465.474,9.3,0.25367,0.00014,24.33757]
[1779963291885,29.46,73473.384,9.3,0.2548,0.00014,24.39696]
[1779963292107,29.46,73473.384,9.3,0.2548,0.00014,24.39693]
[1779963298371,29.46,73471.936,9.3,0.25457,0.00014,24.38519]
[1779963303375,29.46,73471.14,9.3,0.25444,0.00014,24.37854]
[1779963308380,29.46,73467.696,9.3,0.25394,0.00014,24.3521]
[1779963313385,29.46,73467.268,9.3,0.25387,0.00014,24.34839]
[1779963318390,29.45,73466.724,9.3,0.25378,0.00014,24.34383]
[1779963323395,29.45,73467.126,9.3,0.25383,0.00014,24.34639]
[1779963325950,29.45,73467.95,9.3,0.25395,0.00014,24.3524]
[1779963326052,29.45,73467.95,9.3,0.25394,0.00014,24.3523]
[1779963331113,29.45,73473.56,9.3,0.25475,0.00014,24.39445]
[1779963331214,29.45,73473.56,9.3,0.25473,0.00014,24.39129]
[1779963336279,29.45,73471.452,9.3,0.25441,0.00014,24.37496]
[1779963341414,29.45,73466.508,9.3,0.25369,0.00014,24.33716]
[1779963346932,29.45,73462.402,9.3,0.2531,0.00014,24.30578]
[1779963351967,29.45,73462.758,9.3,0.25314,0.00014,24.30818]
[1779963357002,29.45,73460.378,9.3,0.2528,0.00014,24.28999]
[1779963362039,29.45,73460.67,9.3,0.25284,0.00014,24.29202]
[1779963367075,29.45,73464.39,9.3,0.25336,0.00014,24.3198]
[1779963372109,29.45,73465.056,9.3,0.25345,0.00014,24.32448]
[1779963377146,29.44,73465.548,9.3,0.25352,0.00014,24.32784]
[1779963382181,29.44,73468.528,9.3,0.25393,0.00014,24.34984]
[1779963387216,29.44,73470.74,9.3,0.25424,0.00014,24.36594]
[1779963392251,29.44,73469.464,9.3,0.25403,0.00014,24.35269]
[1779963396989,29.44,73464.35,9.3,0.25329,0.00014,24.31387]
[1779963403330,29.44,73458.07,9.3,0.25239,0.00014,24.2663]
[1779963408485,29.44,73457.864,9.3,0.25236,0.00014,24.26471]
[1779963413875,29.44,73457.738,9.3,0.25234,0.00014,24.26372]
[1779963419442,29.44,73459.874,9.3,0.25264,0.00014,24.27976]
[1779963424478,29.44,73460.79,9.3,0.25277,0.00014,24.28655]
[1779963429334,29.44,73461.096,9.3,0.25281,0.00014,24.28874]
[1779963429347,29.44,73461.096,9.3,0.25281,0.00014,24.28874]
[1779963429402,29.44,73461.096,9.3,0.25281,0.00014,24.2887]
[1779963430334,29.44,73461.096,9.3,0.25281,0.00014,24.2887]
[1779963430422,29.44,73461.096,9.3,0.25281,0.00014,24.28864]
[1779963435514,29.44,73461.488,9.3,0.25286,0.00014,24.29134]
[1779963440519,29.44,73459.516,9.3,0.25258,0.00014,24.27632]
[1779963445524,29.44,73459.456,9.3,0.25257,0.00014,24.27579]
[1779963448335,29.44,73459.468,9.3,0.25257,0.00014,24.27585]
[1779963450335,29.44,73458.028,9.3,0.25236,0.00014,24.26493]
[1779963454531,29.44,73456.244,9.3,0.25209,0.00014,24.24831]
[1779963454535,29.44,73456.244,9.3,0.25209,0.00014,24.24831]
[1779963455570,29.44,73451.014,9.3,0.25135,0.00014,24.20873]
[1779963456888,29.44,73447.432,9.3,0.25084,0.00014,24.18156]
[1779963460090,29.44,73446.322,9.3,0.25068,0.00014,24.1732]
[1779963460360,29.44,73446.322,9.3,0.25068,0.00014,24.1732]
[1779963460449,29.44,73446.322,9.3,0.25068,0.00014,24.17326]
[1779963461581,29.44,73438.628,9.3,0.24959,0.00014,24.11469]
[1779963462439,29.44,73438.628,9.3,0.24959,0.00014,24.11469]
[1779963467815,29.44,73437.602,9.3,0.24944,0.00014,24.10674]
[1779963468719,29.44,73438.184,9.3,0.24952,0.00014,24.11112]
[1779963472313,29.44,73437.222,9.3,0.24938,0.00014,24.10374]
[1779963473223,29.44,73437.222,9.3,0.24938,0.00014,24.1037]
[1779963476555,29.44,73426.876,9.3,0.24792,0.00014,24.02477]
[1779963477218,29.44,73426.876,9.3,0.24792,0.00014,24.02477]
[1779963481589,29.44,73426.25,9.3,0.24783,0.00014,24.0203]
[1779963481668,29.44,73426.25,9.3,0.24783,0.00014,24.0203]
[1779963482182,29.44,73426.25,9.3,0.24783,0.00014,24.0203]
[1779963484563,29.44,73413.48,9.3,0.24604,0.00014,23.92275]
[1779963484996,29.44,73413.48,9.3,0.24604,0.00014,23.92275]
[1779963485028,29.44,73413.48,9.3,0.24604,0.00014,23.92275]
[1779963485043,29.44,73413.48,9.3,0.24604,0.00014,23.92275]
[1779963485417,29.44,73413.48,9.3,0.24604,0.00014,23.92275]
[1779963485564,29.44,73410.748,9.3,0.24565,0.00014,23.90196]
[1779963485573,29.44,73410.748,9.3,0.24565,0.00014,23.90196]
[1779963486128,29.44,73410.748,9.3,0.24565,0.00014,23.90196]
[1779963486149,29.44,73410.748,9.3,0.24565,0.00014,23.90197]
[1779963488567,29.44,73396.206,9.3,0.24361,0.00014,23.78993]
[1779963494472,29.44,73395.95,9.3,0.24357,0.00014,23.78796]
[1779963494595,29.44,73395.95,9.3,0.24357,0.00014,23.78797]
[1779963495579,29.44,73395.516,9.3,0.24351,0.00014,23.78456]
[1779963495951,29.44,73395.516,9.3,0.24351,0.00014,23.78456]
[1779963495982,29.44,73395.516,9.3,0.24351,0.00014,23.78456]
[1779963497576,29.44,73383.026,9.3,0.24177,0.00014,23.68807]
[1779963502941,29.44,73383.672,9.3,0.24186,0.00014,23.69331]
[1779963508082,29.44,73380.732,9.3,0.24146,0.00014,23.67092]
[1779963509964,29.44,73380.406,9.3,0.24141,0.00014,23.66845]
[1779963515131,29.44,73380.598,9.3,0.24143,0.00014,23.66715]
[1779963516335,29.44,73380.598,9.3,0.24143,0.00014,23.66715]
[1779963516521,29.44,73380.598,9.3,0.24143,0.00014,23.66722]
[1779963518920,29.44,73380.466,9.3,0.24141,0.00014,23.66635]
[1779963524194,29.44,73376.61,9.3,0.24088,0.00014,23.63663]
[1779963526572,29.44,73377.046,9.3,0.24094,0.00014,23.64004]
[1779963526721,29.44,73377.046,9.3,0.24094,0.00014,23.64]
[1779963527316,29.44,73377.046,9.3,0.24094,0.00014,23.64]
[1779963527417,29.44,73377.046,9.3,0.24094,0.00014,23.64009]
[1779963533257,29.45,73379.298,9.3,0.24127,0.00014,23.65847]
[1779963536909,29.45,73379.618,9.3,0.24133,0.00014,23.66138]
[1779963543394,29.45,73374.67,9.3,0.24065,0.00014,23.62367]
[1779963546254,29.45,73375.27,9.3,0.24074,0.00014,23.62866]
[1779963551398,29.45,73377.292,9.3,0.24103,0.00014,23.64491]
[1779963554338,29.45,73376.912,9.3,0.24098,0.00014,23.64214]
[1779963559456,29.45,73375.638,9.3,0.24081,0.00014,23.63282]
[1779963564491,29.45,73377.2,9.3,0.24104,0.00014,23.6454]
[1779963566422,29.45,73374.776,9.3,0.2407,0.00014,23.6267]
[1779963568665,29.45,73373.918,9.3,0.24059,0.00014,23.62037]
[1779963569584,29.45,73373.918,9.3,0.24059,0.00014,23.62037]
[1779963569796,29.45,73373.918,9.3,0.24059,0.00014,23.62049]
[1779963574837,29.46,73372.604,9.3,0.2404,0.00014,23.60769]
[1779963575110,29.46,73372.604,9.3,0.2404,0.00014,23.60769]
[1779963575175,29.46,73372.604,9.3,0.2404,0.00014,23.60769]
[1779963575431,29.46,73372.604,9.3,0.2404,0.00014,23.60769]
[1779963575571,29.46,73372.604,9.3,0.2404,0.00014,23.60783]
[1779963578659,29.46,73356.74,9.3,0.23821,0.00014,23.48484]
[1779963580851,29.46,73354.816,9.3,0.23795,0.00014,23.47027]
[1779963581610,29.46,73354.816,9.3,0.23796,0.00014,23.47041]
[1779963583560,29.46,73347.116,9.3,0.23689,0.00014,23.41038]
[1779963583623,29.46,73347.116,9.3,0.23689,0.00014,23.41038]
[1779963584094,29.46,73347.116,9.3,0.2369,0.00014,23.41054]
[1779963589307,29.46,73339.442,9.3,0.23586,0.00014,23.35144]
[1779963589497,29.46,73339.442,9.3,0.23586,0.00014,23.35144]
[1779963590912,29.46,73339.442,9.3,0.23586,0.00014,23.3519]
[1779963591672,29.46,73346.876,9.3,0.2369,0.00014,23.41041]
[1779963592529,29.46,73346.876,9.3,0.2369,0.00014,23.41041]
[1779963597678,29.47,73347.618,9.3,0.23703,0.00014,23.41799]
[1779963599495,29.47,73347.486,9.3,0.23702,0.00014,23.4173]
[1779963599564,29.47,73347.486,9.3,0.23702,0.00014,23.41764]
[1779963602098,29.47,73352.566,9.3,0.23774,0.00014,23.45807]
[1779963605686,29.47,73363.578,9.3,0.23929,0.00014,23.54524]
[1779963611692,29.48,73365.976,9.3,0.23966,0.00014,23.56557]
[1779963614061,29.48,73366.13,9.3,0.23969,0.00014,23.5673]
[1779963619700,29.48,73367.976,9.3,0.23997,0.00014,23.58318]
[1779963624705,29.49,73368.178,9.3,0.24002,0.00014,23.58598]
[1779963629710,29.49,73366.976,9.3,0.23988,0.00014,23.5779]
[1779963631085,29.49,73366.986,9.3,0.23989,0.00014,23.57823]
[1779963636718,29.49,73365.418,9.3,0.23968,0.00014,23.56441]
[1779963641723,29.5,73359.83,9.3,0.23893,0.00014,23.5224]
[1779963643029,29.5,73359.968,9.3,0.23895,0.00014,23.52378]
[1779963648730,29.5,73359.712,9.3,0.23895,0.00014,23.52364]
[1779963653735,29.51,73359.63,9.3,0.23897,0.00014,23.52453]
[1779963656667,29.51,73359.646,9.3,0.23898,0.00014,23.52526]
[1779963661743,29.51,73360.558,9.3,0.23914,0.00014,23.53416]
[1779963666748,29.51,73361.012,9.3,0.23923,0.00014,23.53911]
[1779963672754,29.52,73359.376,9.3,0.23904,0.00014,23.52812]
[1779963677204,29.52,73358.992,9.3,0.23901,0.00014,23.52637]
[1779963678485,29.52,73358.992,9.3,0.23901,0.00014,23.52677]
[1779963680330,29.53,73338.758,9.3,0.23624,0.00014,23.37018]
[1779963685366,29.53,73337.264,9.3,0.23607,0.00014,23.36034]
[1779963690400,29.53,73336.43,9.3,0.23599,0.00014,23.3557]
[1779963695816,29.54,73332.874,9.3,0.23551,0.00014,23.3263]
[1779963696503,29.54,73331.172,9.3,0.23528,0.00014,23.3134]
[1779963696590,29.54,73331.172,9.3,0.23529,0.00014,23.31386]
[1779963697246,29.54,73331.172,9.3,0.23529,0.00014,23.31386]
[1779963699495,29.54,73331.172,9.3,0.2353,0.00014,23.31449]
[1779963704796,29.55,73325.574,9.3,0.23457,0.00014,23.2726]
[1779963705588,29.55,73325.574,9.3,0.23457,0.00014,23.2726]
[1779963705658,29.55,73325.574,9.3,0.23457,0.00014,23.2726]
[1779963705893,29.55,73325.574,9.3,0.23458,0.00014,23.27292]
[1779963706114,29.55,73325.574,9.3,0.23458,0.00014,23.27292]
[1779963711548,29.55,73323.93,9.3,0.23439,0.00014,23.26205]
[1779963716473,29.55,73323.494,9.3,0.23435,0.00014,23.25997]
[1779963720347,29.56,73323.544,9.3,0.23438,0.00014,23.2617]
[1779963721482,29.56,73323.544,9.3,0.23439,0.00014,23.26203]
[1779963721543,29.56,73323.544,9.3,0.23439,0.00014,23.26203]
[1779963721784,29.56,73323.544,9.3,0.23439,0.00014,23.26203]
[1779963722160,29.56,73320.262,9.3,0.23395,0.00014,23.23666]
[1779963722406,29.56,73320.262,9.3,0.23395,0.00014,23.23666]
[1779963722475,29.56,73320.262,9.3,0.23395,0.00014,23.23666]
[1779963722479,29.56,73320.262,9.3,0.23395,0.00014,23.23666]
[1779963722717,29.56,73320.262,9.3,0.23396,0.00014,23.23706]
[1779963723888,29.56,73320.262,9.3,0.23396,0.00014,23.23742]
[1779963724698,29.56,73320.262,9.3,0.23396,0.00014,23.23742]
[1779963724800,29.56,73320.262,9.3,0.23397,0.00014,23.2378]
[1779963725595,29.56,73320.262,9.3,0.23397,0.00014,23.2378]
[1779963725848,29.56,73320.262,9.3,0.23397,0.00014,23.23807]
[1779963726425,29.56,73320.262,9.3,0.23397,0.00014,23.23807]
[1779963726721,29.56,73320.262,9.3,0.23397,0.00014,23.23807]
[1779963727819,29.56,73299.232,9.3,0.23112,0.00014,23.0732]
[1779963729942,29.57,73299.232,9.3,0.23113,0.00014,23.07374]
[1779963729988,29.57,73299.232,9.3,0.23113,0.00014,23.07374]
[1779963730016,29.57,73299.232,9.3,0.23113,0.00014,23.07374]
[1779963730067,29.57,73299.232,9.3,0.23113,0.00014,23.07374]
[1779963730683,29.57,73299.232,9.3,0.23113,0.00014,23.07396]
[1779963734710,29.57,73288.696,9.3,0.22972,0.00014,22.99196]
[1779963738624,29.57,73285.542,9.3,0.22931,0.00014,22.968]
[1779963743774,29.58,73279.988,9.3,0.2286,0.00014,22.9262]
[1779963748809,29.58,73278.478,9.3,0.22843,0.00013,22.91622]
[1779963753844,29.58,73279.728,9.3,0.22861,0.00014,22.92475]
[1779963758859,29.59,73275.472,9.3,0.22807,0.00013,22.89299]
[1779963761062,29.59,73278.714,9.3,0.22852,0.00013,22.91944]
[1779963761862,29.59,73282.008,9.3,0.22897,0.00014,22.94591]
[1779963763568,29.59,73282.63,9.3,0.22907,0.00014,22.95122]
[1779963764139,29.59,73282.63,9.3,0.22907,0.00014,22.95162]
[1779963764154,29.59,73282.63,9.3,0.22907,0.00014,22.95162]
[1779963765436,29.59,73282.166,9.3,0.22902,0.00014,22.94835]
[1779963765846,29.59,73282.166,9.3,0.22902,0.00014,22.94835]
[1779963766349,29.59,73278.506,9.3,0.22853,0.00013,22.91982]
[1779963768512,29.6,73277.154,9.3,0.22836,0.00013,22.91]
[1779963769373,29.6,73277.154,9.3,0.22837,0.00013,22.91044]
[1779963772498,29.6,73278.688,9.3,0.2286,0.00013,22.92387]
[1779963772723,29.6,73278.688,9.3,0.2286,0.00013,22.92387]
[1779963772822,29.6,73278.688,9.3,0.22861,0.00013,22.9243]
[1779963777864,29.61,73277.298,9.3,0.22845,0.00013,22.91495]
[1779963782884,29.61,73273.458,9.3,0.22798,0.00013,22.88712]
[1779963787889,29.62,73266.326,9.3,0.22706,0.00013,22.83306]
[1779963788725,29.62,73266.326,9.3,0.22706,0.00013,22.83306]
[1779963793616,29.62,73265.916,9.3,0.22705,0.00013,22.83231]
[1779963794961,29.65,73260.742,9.3,0.22654,0.00013,22.80179]
[1779963795982,29.65,73260.742,9.3,0.22655,0.00013,22.80231]
[1779963798428,29.65,73260.742,9.3,0.22657,0.00013,22.8033]
[1779963801903,29.65,73273.128,9.3,0.22826,0.00013,22.90313]
[1779963806908,29.66,73273.142,9.3,0.2283,0.00013,22.90524]
[1779963811913,29.66,73272.824,9.3,0.22827,0.00013,22.90152]
[1779963816918,29.67,73272.468,9.3,0.22826,0.00013,22.90071]
[1779963821923,29.67,73265.548,9.3,0.22737,0.00013,22.84828]
[1779963823978,29.67,73265.65,9.3,0.22739,0.00013,22.84954]
[1779963824040,29.67,73265.65,9.3,0.22739,0.00013,22.84954]
[1779963826127,29.67,73265.65,9.3,0.22741,0.00013,22.85068]
[1779963831933,29.68,73263.66,9.3,0.2272,0.00013,22.83776]
[1779963834937,29.68,73263.736,9.3,0.22722,0.00013,22.83928]
[1779963836656,29.69,73265.7,9.3,0.2275,0.00013,22.85569]
[1779963836661,29.69,73265.7,9.3,0.2275,0.00013,22.85569]
[1779963842625,29.69,73258.298,9.3,0.22656,0.00013,22.80011]
[1779963844937,29.69,73255.226,9.3,0.22617,0.00013,22.77683]
[1779963846063,29.7,73257.402,9.3,0.22648,0.00013,22.79509]
[1779963851536,29.7,73261.964,9.3,0.22714,0.00013,22.83405]
[1779963854201,29.7,73262.944,9.3,0.22729,0.00013,22.8427]
[1779963855724,29.71,73262.944,9.3,0.2273,0.00013,22.84314]
[1779963861437,29.71,73265.892,9.3,0.22774,0.00013,22.86896]
[1779963866968,29.72,73265.976,9.3,0.22779,0.00013,22.87213]
[1779963870636,29.72,73266.014,9.3,0.22782,0.00013,22.87366]
[1779963875705,29.73,73263.57,9.3,0.22751,0.00013,22.85368]
[1779963880740,29.73,73268.392,9.3,0.2282,0.00013,22.89369]
[1779963886035,29.73,73269.704,9.3,0.2284,0.00013,22.90587]
[1779963892825,29.74,73271.79,9.3,0.22873,0.00013,22.92473]
[1779963896291,29.74,73275.758,9.3,0.22928,0.00013,22.95688]
[1779963898336,29.74,73275.908,9.3,0.22931,0.00013,22.95868]
[1779963903697,29.75,73273.236,9.3,0.22898,0.00013,22.93927]
[1779963908505,29.75,73270.174,9.3,0.2286,0.00013,22.9169]
[1779963913980,29.76,73266.128,9.3,0.22809,0.00013,22.88726]
[1779963915696,29.76,73266.128,9.3,0.2281,0.00013,22.88767]
[1779963915703,29.76,73266.128,9.3,0.2281,0.00013,22.88767]
[1779963922030,29.76,73266.608,9.3,0.22821,0.00013,22.89374]
[1779963924024,29.76,73266.5,9.3,0.2282,0.00013,22.89317]
[1779963926014,29.76,73266.944,9.3,0.22826,0.00013,22.8971]
[1779963931039,29.77,73269.372,9.3,0.22859,0.00013,22.9143]
[1779963932721,29.77,73269.372,9.3,0.22859,0.00013,22.9143]
[1779963939047,29.77,73268.588,9.3,0.22852,0.00013,22.90993]
[1779963944052,29.77,73270.22,9.3,0.22876,0.00013,22.92383]
[1779963946562,29.77,73271.538,9.3,0.22894,0.00013,22.93459]
[1779963952060,29.78,73272.702,9.3,0.22912,0.00013,22.94487]
[1779963957064,29.78,73273.688,9.3,0.22927,0.00013,22.95352]
[1779963962069,29.78,73273.52,9.3,0.22926,0.00013,22.95305]
[1779963967074,29.78,73273.022,9.3,0.22921,0.00013,22.95001]
[1779963971622,29.78,73271.68,9.3,0.22904,0.00013,22.94019]
[1779963975975,29.79,73270.432,9.3,0.22889,0.00013,22.93113]
[1779963981088,29.79,73269.194,9.3,0.22874,0.00013,22.9226]
[1779963982758,29.79,73269.19,9.3,0.22874,0.00013,22.92278]
[1779963982785,29.79,73269.19,9.3,0.22874,0.00013,22.92278]
[1779963984381,29.79,73269.19,9.3,0.22875,0.00013,22.92319]
[1779963985419,29.79,73269.19,9.3,0.22875,0.00013,22.9233]
[1779963986176,29.79,73269.19,9.3,0.22875,0.00013,22.92335]
[1779963986432,29.79,73269.19,9.3,0.22875,0.00013,22.92335]
[1779963986450,29.79,73269.19,9.3,0.22875,0.00013,22.92335]
[1779963987008,29.79,73269.19,9.3,0.22876,0.00013,22.92341]
[1779963987156,29.79,73269.19,9.3,0.22876,0.00013,22.92341]
[1779963988000,29.79,73269.19,9.3,0.22876,0.00013,22.92344]
[1779963989099,29.79,73292.314,9.3,0.23187,0.00014,23.10476]
[1779963994104,29.79,73290.772,9.3,0.23164,0.00014,23.08961]
[1779963999382,29.79,73282.914,9.3,0.23059,0.00013,23.02847]
[1779964004884,29.79,73278.07,9.3,0.22995,0.00013,22.99116]
[1779964005647,29.79,73278.07,9.3,0.22995,0.00013,22.99133]
[1779964006065,29.79,73278.07,9.3,0.22996,0.00013,22.9915]
[1779964007978,29.79,73274.624,9.3,0.22949,0.00013,22.96462]
[1779964010499,29.8,73274.416,9.3,0.22948,0.00013,22.96347]
[1779964010757,29.8,73274.416,9.3,0.22948,0.00013,22.96347]
[1779964017126,29.8,73271.564,9.3,0.22911,0.00013,22.9423]
[1779964019001,29.8,73271.564,9.3,0.22912,0.00013,22.94248]
[1779964023834,29.8,73274.13,9.3,0.22948,0.00013,22.96346]
[1779964026673,29.8,73272.572,9.3,0.22928,0.00013,22.95189]
[1779964028252,29.8,73272.572,9.3,0.22929,0.00013,22.95245]
[1779964029794,29.8,73258.35,9.3,0.22739,0.00013,22.84115]
[1779964034828,29.81,73267.006,9.3,0.22857,0.00013,22.9104]
[1779964039833,29.81,73265.892,9.3,0.22844,0.00013,22.90246]
[1779964045904,29.81,73264.314,9.3,0.22825,0.00013,22.89158]
[1779964050939,29.81,73263.414,9.3,0.22815,0.00013,22.88565]
[1779964055974,29.82,73264.592,9.3,0.22831,0.00013,22.89282]
[1779964056869,29.82,73264.592,9.3,0.22831,0.00013,22.89282]
[1779964062173,29.82,73269.204,9.3,0.22895,0.00013,22.93019]
[1779964067178,29.82,73270.254,9.3,0.2291,0.00013,22.93932]
[1779964073097,29.82,73270.048,9.3,0.2291,0.00013,22.93873]
[1779964073871,29.82,73270.048,9.3,0.2291,0.00013,22.93873]
[1779964079158,29.83,73271.712,9.3,0.22934,0.00013,22.95271]
[1779964084193,29.83,73279.606,9.3,0.2304,0.00013,23.01501]
[1779964084475,29.83,73279.606,9.3,0.2304,0.00013,23.01501]
[1779964091202,29.83,73279.984,9.3,0.23046,0.00013,23.01853]
[1779964095636,29.83,73280.896,9.3,0.23059,0.00013,23.02596]
[1779964101212,29.83,73282.188,9.3,0.23077,0.00013,23.03642]
[1779964106217,29.83,73282.052,9.3,0.23076,0.00013,23.03567]
[1779964111222,29.83,73281.6,9.3,0.23068,0.00013,23.02921]
[1779964116227,29.83,73280.328,9.3,0.23052,0.00013,23.0196]
[1779964121232,29.83,73279.616,9.3,0.23043,0.00013,23.01441]
[1779964123033,29.83,73279.358,9.3,0.2304,0.00013,23.01247]
[1779964125369,29.83,73279.358,9.3,0.2304,0.00013,23.01271]
[1779964130172,29.83,73283.478,9.3,0.23096,0.00013,23.04517]
[1779964131483,29.83,73283.038,9.3,0.2309,0.00013,23.04183]
[1779964131529,29.83,73283.038,9.3,0.2309,0.00013,23.04183]
[1779964131827,29.83,73283.038,9.3,0.23091,0.00013,23.042]
[1779964135055,29.84,73288.258,9.3,0.23161,0.00013,23.0831]
[1779964135221,29.84,73288.258,9.3,0.23161,0.00013,23.0831]
[1779964136307,29.84,73288.83,9.3,0.2317,0.00013,23.08783]
[1779964137501,29.84,73288.136,9.3,0.23161,0.00013,23.08255]
[1779964140049,29.84,73289.478,9.3,0.23179,0.00013,23.09329]
[1779964140150,29.84,73289.478,9.3,0.23179,0.00013,23.09342]
[1779964140784,29.84,73289.478,9.3,0.23179,0.00013,23.09342]
[1779964145410,29.84,73288.386,9.3,0.23167,0.00013,23.08624]
[1779964146850,29.84,73287.842,9.3,0.2316,0.00013,23.08227]
[1779964147747,29.84,73287.842,9.3,0.23161,0.00013,23.08254]
[1779964147821,29.84,73287.842,9.3,0.23161,0.00013,23.08254]
[1779964152695,29.84,73301.14,9.3,0.23343,0.00014,23.18735]
[1779964156103,29.85,73303.446,9.3,0.23374,0.00014,23.20557]
[1779964158763,29.85,73304.428,9.3,0.23388,0.00014,23.21359]
[1779964159321,29.85,73304.428,9.3,0.23389,0.00014,23.21371]
[1779964159412,29.85,73304.428,9.3,0.23389,0.00014,23.21371]
[1779964159886,29.85,73304.428,9.3,0.23389,0.00014,23.21371]
[1779964159994,29.85,73304.428,9.3,0.23389,0.00014,23.21371]
[1779964160094,29.85,73304.428,9.3,0.23389,0.00014,23.21382]
[1779964160602,29.85,73304.428,9.3,0.23389,0.00014,23.21382]
[1779964165786,29.85,73314.424,9.3,0.23526,0.00014,23.29248]
[1779964166496,29.85,73314.424,9.3,0.23526,0.00014,23.29248]
[1779964166521,29.85,73314.424,9.3,0.23526,0.00014,23.29248]
[1779964166793,29.85,73314.424,9.3,0.23527,0.00014,23.29279]
[1779964168623,29.85,73314.154,9.3,0.23524,0.00014,23.291]
[1779964170559,29.85,73314.074,9.3,0.23524,0.00014,23.291]
[1779964170821,29.85,73314.074,9.3,0.23524,0.00014,23.29131]
[1779964175855,29.86,73313.698,9.3,0.2352,0.00014,23.28664]
[1779964180665,29.86,73313.238,9.3,0.23516,0.00014,23.28424]
[1779964186034,29.86,73313.338,9.3,0.2352,0.00014,23.28646]
[1779964189852,29.86,73313.056,9.3,0.23518,0.00014,23.28543]
[1779964189954,29.87,73313.056,9.3,0.23519,0.00014,23.28569]
[1779964191423,29.87,73313.056,9.3,0.23519,0.00014,23.28595]
[1779964197004,29.87,73323.89,9.3,0.23669,0.00014,23.37108]
[1779964200522,29.87,73324.442,9.3,0.23677,0.00014,23.37576]
[1779964206128,29.87,73321.502,9.3,0.2364,0.00014,23.35436]
[1779964210247,29.88,73321.92,9.3,0.23647,0.00014,23.3585]
[1779964210291,29.88,73321.92,9.3,0.23647,0.00014,23.35875]
[1779964210535,29.88,73321.92,9.3,0.23647,0.00014,23.35875]
[1779964215640,29.88,73313.492,9.3,0.23534,0.00014,23.29433]
[1779964221181,29.88,73308.512,9.3,0.23469,0.00014,23.25689]
[1779964223275,29.88,73308.512,9.3,0.23469,0.00014,23.25709]
[1779964229342,29.88,73314.73,9.3,0.23556,0.00014,23.30641]
[1779964235348,29.89,73314.222,9.3,0.23548,0.00014,23.30018]
[1779964236054,29.89,73314.222,9.3,0.23548,0.00014,23.30018]
[1779964241323,29.89,73313.586,9.3,0.23541,0.00014,23.29617]
[1779964246344,29.89,73312.818,9.3,0.23532,0.00014,23.29086]
[1779964251364,29.89,73312.562,9.3,0.2353,0.00014,23.28983]
[1779964252245,29.89,73312.562,9.3,0.2353,0.00014,23.28983]
[1779964253752,29.89,73312.766,9.3,0.23534,0.00014,23.29173]
[1779964254367,29.89,73312.516,9.3,0.2353,0.00014,23.28995]
[1779964256433,29.89,73316.466,9.3,0.23585,0.00014,23.32103]
[1779964261863,29.9,73314.956,9.3,0.23567,0.00014,23.31065]
[1779964262208,29.9,73314.956,9.3,0.23567,0.00014,23.31065]
[1779964262310,29.9,73314.956,9.3,0.23567,0.00014,23.31092]
[1779964267380,29.9,73307.466,9.3,0.23468,0.00014,23.2539]
[1779964272385,29.9,73307.21,9.3,0.23466,0.00014,23.25291]
[1779964274739,29.9,73306.806,9.3,0.23461,0.00014,23.25017]
[1779964280393,29.91,73305.672,9.3,0.23448,0.00014,23.24261]
[1779964285398,29.91,73301.478,9.3,0.23393,0.00014,23.21115]
[1779964286221,29.91,73301.478,9.3,0.23393,0.00014,23.21115]
[1779964286318,29.91,73301.478,9.3,0.23394,0.00014,23.21141]
[1779964287218,29.91,73301.478,9.3,0.23394,0.00014,23.21141]
[1779964287319,29.91,73301.478,9.3,0.23394,0.00014,23.21153]
[1779964291257,29.91,73301.478,9.3,0.23395,0.00014,23.21229]
[1779964291358,29.91,73301.478,9.3,0.23394,0.00014,23.20934]
[1779964291604,29.91,73301.478,9.3,0.23394,0.00014,23.20934]
[1779964296323,29.91,73299.416,9.3,0.23367,0.00014,23.19383]
[1779964296409,29.91,73299.276,9.3,0.23365,0.00014,23.19287]
[1779964300391,29.92,73299.534,9.3,0.2337,0.00014,23.19563]
[1779964300413,29.92,73299.494,9.3,0.2337,0.00014,23.19557]
[1779964301411,29.92,73299.494,9.3,0.2337,0.00014,23.19557]
[1779964301414,29.92,73298.476,9.3,0.23356,0.00014,23.1878]
[1779964302624,29.92,73299.394,9.3,0.23369,0.00014,23.19518]
[1779964309423,29.92,73300.776,9.3,0.23391,0.00014,23.2076]
[1779964309525,29.92,73300.776,9.3,0.23391,0.00014,23.2076]
[1779964310424,29.92,73300.792,9.3,0.23391,0.00014,23.20783]
[1779964310556,29.92,73300.792,9.3,0.23391,0.00014,23.20783]
[1779964311425,29.92,73301.126,9.3,0.23396,0.00014,23.21065]
[1779964316430,29.92,73301.062,9.3,0.23397,0.00014,23.21131]
[1779964316647,29.92,73301.062,9.3,0.23397,0.00014,23.21131]
[1779964317431,29.92,73301.19,9.3,0.23399,0.00014,23.2124]
[1779964322892,29.93,73301.88,9.3,0.2341,0.00014,23.21831]
[1779964323738,29.93,73301.88,9.3,0.2341,0.00014,23.21831]
[1779964323900,29.93,73301.88,9.3,0.2341,0.00014,23.21836]
[1779964328935,29.93,73305.502,9.3,0.23461,0.00014,23.24737]
[1779964331953,29.93,73303.48,9.3,0.23434,0.00014,23.23212]
[1779964336944,29.93,73303.75,9.3,0.23439,0.00014,23.23523]
[1779964336991,29.93,73303.75,9.3,0.2344,0.00014,23.23543]
[1779964342026,29.93,73303.6,9.3,0.23438,0.00014,23.23461]
[1779964346100,29.93,73304.292,9.3,0.23448,0.00014,23.24016]
[1779964346201,29.93,73304.292,9.3,0.23448,0.00014,23.24021]
[1779964347083,29.93,73304.292,9.3,0.23448,0.00014,23.24021]
[1779964347185,29.93,73304.292,9.3,0.23449,0.00014,23.2404]
[1779964352466,29.93,73305.328,9.3,0.23461,0.00014,23.24548]
[1779964358408,29.94,73305.974,9.3,0.2347,0.00014,23.25073]
[1779964360298,29.94,73306.66,9.3,0.2348,0.00014,23.25612]
[1779964360399,29.94,73306.66,9.3,0.2348,0.00014,23.25612]
[1779964362597,29.94,73309.884,9.3,0.23524,0.00014,23.28133]
[1779964363179,29.94,73309.884,9.3,0.23524,0.00014,23.2816]
[1779964368214,29.94,73320.74,9.3,0.23674,0.00014,23.36635]
[1779964370459,29.94,73321.058,9.3,0.23678,0.00014,23.36898]
[1779964371235,29.94,73321.058,9.3,0.23679,0.00014,23.3693]
[1779964372691,29.94,73321.37,9.3,0.23683,0.00014,23.37185]
[1779964376562,29.94,73312.948,9.3,0.2357,0.00014,23.30725]
[1779964377277,29.94,73312.948,9.3,0.2357,0.00014,23.30724]
[1779964382311,29.94,73310.988,9.3,0.23543,0.00014,23.29209]
[1779964383658,29.94,73310.988,9.3,0.23543,0.00014,23.29209]
[1779964384326,29.94,73310.988,9.3,0.23543,0.00014,23.29221]
[1779964389361,29.94,73313.52,9.3,0.23579,0.00014,23.31232]
[1779964394396,29.94,73316.002,9.3,0.23613,0.00014,23.33193]
[1779964399431,29.94,73318.03,9.3,0.23641,0.00014,23.34794]
[1779964404466,29.95,73320.976,9.3,0.23682,0.00014,23.37089]
[1779964409501,29.95,73319.578,9.3,0.23663,0.00014,23.36041]
[1779964414527,29.95,73320.41,9.3,0.23673,0.00014,23.36388]
[1779964419532,29.95,73321.818,9.3,0.23693,0.00014,23.37498]
[1779964424536,29.95,73322.978,9.3,0.23709,0.00014,23.38408]
[1779964430542,29.95,73318.15,9.3,0.23644,0.00014,23.34725]
[1779964436548,29.95,73322.14,9.3,0.23699,0.00014,23.37832]
[1779964441553,29.95,73324.938,9.3,0.23737,0.00014,23.39995]
[1779964446747,29.95,73325.496,9.3,0.23745,0.00014,23.4043]
[1779964452565,29.95,73325.078,9.3,0.23739,0.00014,23.40118]
[1779964457570,29.95,73328.624,9.3,0.23787,0.00014,23.4284]
[1779964463576,29.95,73328.518,9.3,0.23786,0.00014,23.42748]
[1779964468581,29.95,73325.57,9.3,0.23746,0.00014,23.40478]
[1779964473587,29.95,73326.654,9.3,0.23758,0.00014,23.40992]
[1779964478592,29.95,73327.25,9.3,0.23766,0.00014,23.41449]
[1779964483599,29.95,73327.668,9.3,0.23772,0.00014,23.41767]
[1779964489066,29.95,73327.86,9.3,0.23774,0.00014,23.41909]
[1779964494610,29.95,73327.894,9.3,0.23775,0.00014,23.41931]
[1779964499497,29.95,73329.138,9.3,0.23792,0.00014,23.4288]
[1779964499861,29.95,73329.138,9.3,0.23792,0.00014,23.42876]
[1779964500489,29.95,73329.138,9.3,0.23792,0.00014,23.42876]
[1779964500512,29.95,73329.138,9.3,0.23792,0.00014,23.42885]
[1779964503164,29.95,73341.398,9.3,0.23959,0.00014,23.52297]
[1779964508547,29.95,73340.37,9.3,0.23946,0.00014,23.51515]
[1779964509481,29.95,73340.37,9.3,0.23946,0.00014,23.51518]
[1779964515364,29.95,73337.726,9.3,0.2391,0.00014,23.49513]
[1779964519539,29.95,73337.696,9.3,0.2391,0.00014,23.49504]
[1779964525320,29.95,73335.028,9.3,0.23874,0.00014,23.47491]
[1779964528175,29.95,73335.012,9.3,0.23874,0.00014,23.4749]
[1779964528341,29.95,73335.012,9.3,0.23874,0.00014,23.47496]
[1779964529539,29.95,73335.012,9.3,0.23874,0.00014,23.47496]
[1779964531259,29.95,73332.708,9.3,0.23842,0.00014,23.45726]
[1779964532369,29.95,73319.956,9.3,0.23667,0.00014,23.3561]
[1779964537404,29.95,73319.476,9.3,0.23661,0.00014,23.3527]
[1779964540162,29.95,73318.692,9.3,0.2365,0.00014,23.34679]
[1779964542540,29.95,73319.22,9.3,0.23658,0.00014,23.35098]
[1779964546662,29.95,73331.408,9.3,0.23824,0.00014,23.44487]
[1779964552510,29.95,73335.1,9.3,0.23874,0.00014,23.47282]
[1779964555992,29.95,73334.694,9.3,0.23868,0.00014,23.46951]
[1779964557233,29.95,73334.694,9.3,0.23868,0.00014,23.46946]
[1779964557545,29.95,73334.694,9.3,0.23868,0.00014,23.46941]
[1779964558146,29.95,73334.694,9.3,0.23868,0.00014,23.46941]
[1779964564679,29.95,73328.592,9.3,0.23786,0.00014,23.42328]
[1779964568621,29.95,73328.56,9.3,0.23786,0.00014,23.42337]
[1779964573805,29.96,73326.63,9.3,0.23761,0.00014,23.40926]
[1779964579433,29.96,73326.772,9.3,0.23764,0.00014,23.41097]
[1779964581418,29.96,73326.478,9.3,0.2376,0.00014,23.40897]
[1779964586701,29.96,73325.966,9.3,0.23755,0.00014,23.40579]
[1779964590895,29.96,73320.46,9.3,0.23681,0.00014,23.36403]
[1779964596715,29.96,73325.302,9.3,0.23747,0.00014,23.39901]
[1779964597689,29.96,73325.302,9.3,0.23747,0.00014,23.39901]
[1779964602721,29.97,73319.69,9.3,0.23672,0.00014,23.35668]
[1779964604371,29.97,73318.86,9.3,0.23661,0.00014,23.35047]
[1779964609728,29.97,73317.608,9.3,0.23646,0.00014,23.34196]
[1779964614733,29.97,73315.046,9.3,0.23613,0.00014,23.32327]
[1779964619738,29.97,73314.274,9.3,0.23604,0.00014,23.3184]
[1779964625377,29.98,73316.236,9.3,0.23633,0.00014,23.33457]
[1779964625976,29.98,73316.236,9.3,0.23633,0.00014,23.33476]
[1779964629287,29.98,73325.244,9.3,0.23757,0.00014,23.40453]
[1779964634757,29.98,73323.938,9.3,0.2374,0.00014,23.39526]
[1779964638275,29.98,73324.372,9.3,0.23747,0.00014,23.39898]
[1779964638373,29.98,73324.372,9.3,0.23747,0.00014,23.3991]
[1779964641941,29.98,73332.068,9.3,0.23853,0.00014,23.45848]
[1779964647770,29.98,73330.116,9.3,0.23827,0.00014,23.44404]
[1779964652775,29.98,73327.81,9.3,0.23795,0.00014,23.42368]
[1779964658782,29.99,73322.168,9.3,0.23719,0.00014,23.38122]
[1779964664292,29.99,73321.736,9.3,0.23715,0.00014,23.37889]
[1779964669792,29.99,73322.376,9.3,0.23726,0.00014,23.3846]
[1779964675372,29.99,73321.774,9.3,0.23719,0.00014,23.38093]
[1779964680407,30.0,73320.866,9.3,0.23708,0.00014,23.37478]
[1779964684363,30.0,73321.118,9.3,0.23713,0.00014,23.3772]
[1779964689615,30.0,73333.558,9.3,0.23884,0.00014,23.47352]
[1779964689621,30.0,73333.558,9.3,0.23884,0.00014,23.47352]
[1779964689729,30.0,73333.558,9.3,0.23884,0.00014,23.47352]
[1779964689814,30.0,73336.458,9.3,0.23924,0.00014,23.49586]
[1779964695693,30.0,73340.026,9.3,0.23975,0.00014,23.52438]
[1779964699593,30.0,73343.256,9.3,0.2402,0.00014,23.54991]
[1779964704038,30.01,73346.254,9.3,0.24063,0.00014,23.57372]
[1779964708983,30.01,73351.084,9.3,0.24131,0.00014,23.61129]
[1779964709541,30.01,73351.084,9.3,0.24131,0.00014,23.61129]
[1779964709562,30.01,73351.084,9.3,0.24131,0.00014,23.61129]
[1779964710334,30.01,73351.052,9.3,0.24131,0.00014,23.61118]
[1779964711772,30.01,73351.052,9.3,0.24131,0.00014,23.61131]
[1779964711836,30.01,73357.984,9.3,0.24224,0.00014,23.66094]
[1779964715829,30.01,73357.984,9.3,0.24225,0.00014,23.66153]
[1779964715840,30.01,73356.608,9.3,0.24207,0.00014,23.65128]
[1779964718623,30.01,73355.384,9.3,0.2419,0.00014,23.64218]
[1779964718736,30.01,73355.384,9.3,0.2419,0.00014,23.64218]
[1779964724716,30.01,73358.554,9.3,0.24235,0.00014,23.66683]
[1779964729756,30.01,73360.206,9.3,0.24258,0.00014,23.67968]
[1779964734792,30.01,73364.208,9.3,0.24314,0.00014,23.71023]
[1779964739827,30.01,73366.848,9.3,0.2435,0.00014,23.73031]
[1779964740740,30.01,73366.848,9.3,0.2435,0.00014,23.73031]
[1779964745870,30.01,73359.916,9.3,0.24255,0.00014,23.67799]
[1779964750876,30.02,73355.614,9.3,0.24197,0.00014,23.64574]
[1779964750881,30.02,73355.614,9.3,0.24197,0.00014,23.64574]
[1779964750885,30.02,73355.614,9.3,0.24197,0.00014,23.64574]
[1779964756155,30.02,73354.19,9.3,0.24178,0.00014,23.63544]
[1779964761293,30.02,73352.356,9.3,0.24154,0.00014,23.62207]
[1779964766892,30.02,73350.602,9.3,0.24132,0.00014,23.60949]
[1779964771897,30.02,73349.404,9.3,0.24115,0.00014,23.59787]
[1779964774768,30.02,73349.552,9.3,0.24117,0.00014,23.59929]
[1779964779905,30.03,73348.664,9.3,0.24107,0.00014,23.59342]
[1779964784912,30.03,73347.248,9.3,0.24089,0.00014,23.58341]
[1779964785338,30.03,73347.248,9.3,0.24089,0.00014,23.58341]
[1779964790918,30.03,73347.008,9.3,0.24087,0.00014,23.58254]
[1779964794023,30.03,73346.522,9.3,0.24082,0.00014,23.57932]
[1779964800294,30.03,73346.118,9.3,0.24078,0.00014,23.57706]
[1779964803553,30.03,73345.542,9.3,0.24071,0.00014,23.57333]
[1779964805355,30.03,73350.452,9.3,0.24139,0.00014,23.61101]
[1779964805457,30.04,73350.452,9.3,0.24139,0.00014,23.61107]
[1779964808936,30.04,73363.576,9.3,0.2432,0.00014,23.71118]
[1779964813941,30.04,73368.186,9.3,0.24385,0.00014,23.74668]
[1779964814406,30.04,73368.186,9.3,0.24385,0.00014,23.74668]
[1779964819947,30.04,73372.234,9.3,0.24441,0.00014,23.77784]
[1779964824952,30.04,73373.022,9.3,0.24453,0.00014,23.78413]
[1779964830462,30.04,73373.26,9.3,0.24457,0.00014,23.78627]
[1779964835497,30.04,73374.678,9.3,0.24475,0.00014,23.79408]
[1779964840534,30.04,73375.85,9.3,0.24492,0.00014,23.80316]
[1779964845039,30.04,73375.514,9.3,0.24487,0.00014,23.80078]
[1779964845092,30.04,73375.514,9.3,0.24487,0.00014,23.80078]
[1779964845974,30.04,73381.866,9.3,0.24575,0.00014,23.84881]
[1779964850980,30.04,73390.202,9.3,0.24691,0.00014,23.91185]
[1779964856907,30.04,73392.784,9.3,0.24728,0.00014,23.93139]
[1779964857473,30.04,73392.962,9.3,0.2473,0.00014,23.93275]
[1779964862477,30.04,73396.628,9.3,0.24781,0.00014,23.96027]
[1779964863116,30.04,73396.628,9.3,0.24781,0.00014,23.96025]
[1779964863319,30.04,73396.628,9.3,0.24781,0.00014,23.96025]
[1779964863694,30.04,73396.628,9.3,0.24781,0.00014,23.96021]
[1779964869736,30.04,73406.774,9.3,0.24923,0.00014,24.03641]
[1779964870232,30.04,73406.774,9.3,0.24923,0.00014,24.03641]
[1779964870581,30.04,73406.774,9.3,0.24923,0.00014,24.03641]
[1779964874950,30.04,73406.774,9.3,0.24923,0.00014,24.03651]
[1779964880554,30.05,73397.722,9.3,0.24798,0.00014,23.96921]
[1779964882586,30.05,73397.834,9.3,0.248,0.00014,23.97025]
[1779964882828,30.05,73397.834,9.3,0.248,0.00014,23.97036]
[1779964884598,30.05,73397.15,9.3,0.2479,0.00014,23.96521]
[1779964884842,30.05,73397.15,9.3,0.2479,0.00014,23.96519]
[1779964889911,30.05,73397.836,9.3,0.24801,0.00014,23.97084]
[1779964894912,30.05,73397.706,9.3,0.24798,0.00014,23.96719]
[1779964896801,30.05,73398.354,9.3,0.24807,0.00014,23.97214]
[1779964896925,30.05,73398.354,9.3,0.24807,0.00014,23.97224]
[1779964902039,30.05,73400.376,9.3,0.24835,0.00014,23.98725]
[1779964908008,30.05,73400.938,9.3,0.24842,0.00014,23.99121]
[1779964913039,30.05,73401.134,9.3,0.24845,0.00014,23.99247]
[1779964915485,30.05,73400.298,9.3,0.24833,0.00014,23.98612]
[1779964921058,30.05,73402.13,9.3,0.24858,0.00014,23.99956]
[1779964926063,30.05,73401.822,9.3,0.24853,0.00014,23.99701]
[1779964927785,30.05,73401.822,9.3,0.24853,0.00014,23.99696]
[1779964928521,30.05,73401.822,9.3,0.24853,0.00014,23.99692]
[1779964929338,30.05,73401.822,9.3,0.24853,0.00014,23.99685]
[1779964929688,30.05,73401.822,9.3,0.24853,0.00014,23.99685]
[1779964935241,30.05,73406.854,9.3,0.24922,0.00014,24.03409]
[1779964940477,30.04,73405.562,9.3,0.24903,0.00014,24.02396]
[1779964948248,30.04,73405.124,9.3,0.24896,0.00014,24.0201]
[1779964953307,30.04,73405.494,9.3,0.24898,0.00014,24.01934]
[1779964953338,30.04,73405.494,9.3,0.24898,0.00014,24.01934]
[1779964953614,30.04,73405.494,9.3,0.24898,0.00014,24.01934]
[1779964953944,30.04,73405.494,9.3,0.24898,0.00014,24.01934]
[1779964959998,30.04,73409.046,9.3,0.24947,0.00014,24.04536]
[1779964962060,30.04,73408.306,9.3,0.24936,0.00014,24.03965]
[1779964967107,30.04,73407.762,9.3,0.24928,0.00014,24.0351]
[1779964968683,30.04,73407.652,9.3,0.24926,0.00014,24.03419]
[1779964971205,30.04,73407.798,9.3,0.24928,0.00014,24.03505]
[1779964976927,30.04,73408.118,9.3,0.24931,0.00014,24.037]
[1779964982974,30.04,73407.634,9.3,0.24923,0.00014,24.03287]
[1779964989575,30.03,73405.064,9.3,0.24887,0.00014,24.01317]
[1779964992100,30.03,73404.798,9.3,0.24883,0.00014,24.01112]
[1779964992597,30.03,73404.798,9.3,0.24883,0.00014,24.01112]
[1779964998137,30.03,73405.39,9.3,0.24892,0.00014,24.01582]
[1779964998243,30.03,73405.39,9.3,0.24892,0.00014,24.01582]
[1779964998309,30.03,73405.39,9.3,0.24892,0.00014,24.01582]
[1779964998597,30.03,73405.39,9.3,0.24892,0.00014,24.01582]
[1779965001571,30.03,73405.366,9.3,0.24892,0.00014,24.01579]
[1779965003169,30.03,73405.366,9.3,0.24892,0.00014,24.01587]
[1779965004358,30.04,73405.366,9.3,0.24892,0.00014,24.01591]
[1779965007021,30.04,73407.188,9.3,0.24917,0.00014,24.02962]
[1779965012736,30.04,73407.124,9.3,0.24915,0.00014,24.02625]
[1779965017771,30.04,73406.096,9.3,0.24901,0.00014,24.01879]
[1779965022806,30.04,73406.744,9.3,0.24911,0.00014,24.02389]
[1779965028169,30.04,73406.638,9.3,0.2491,0.00014,24.02333]
[1779965029984,30.04,73406.638,9.3,0.2491,0.00014,24.02333]
[1779965034368,30.04,73404.918,9.3,0.24886,0.00014,24.01076]
[1779965042183,30.04,73405.596,9.3,0.24897,0.00014,24.01626]
[1779965042305,30.04,73405.596,9.3,0.24897,0.00014,24.01626]
[1779965042320,30.04,73405.596,9.3,0.24897,0.00014,24.01626]
[1779965042949,30.04,73405.596,9.3,0.24896,0.00014,24.01619]
[1779965044389,30.04,73405.6,9.3,0.24896,0.00014,24.01615]
[1779965045186,30.04,73405.842,9.3,0.249,0.00014,24.01801]
[1779965051005,30.04,73404.758,9.3,0.24885,0.00014,24.01024]
[1779965057589,30.04,73405.056,9.3,0.2489,0.00014,24.01274]
[1779965057617,30.04,73405.056,9.3,0.2489,0.00014,24.01274]
[1779965062834,30.04,73405.188,9.3,0.24893,0.00014,24.01404]
[1779965068125,30.04,73406.85,9.3,0.24916,0.00014,24.02673]
[1779965072776,30.04,73406.262,9.3,0.24906,0.00014,24.01933]
[1779965078195,30.04,73406.8,9.3,0.24914,0.00014,24.02361]
[1779965083225,30.04,73403.998,9.3,0.24876,0.00014,24.00291]
[1779965085385,30.04,73404.16,9.3,0.24878,0.00014,24.00425]
[1779965091233,30.05,73405.374,9.3,0.24896,0.00014,24.01368]
[1779965098240,30.05,73406.408,9.3,0.24911,0.00014,24.02174]
[1779965105247,30.05,73406.064,9.3,0.24907,0.00014,24.01945]
[1779965111253,30.05,73400.09,9.3,0.24824,0.00014,23.9752]
[1779965118260,30.05,73400.862,9.3,0.24836,0.00014,23.98154]
[1779965123265,30.05,73401.816,9.3,0.2485,0.00014,23.98908]
[1779965129274,30.05,73402.282,9.3,0.24858,0.00014,23.99301]
[1779965134279,30.05,73401.376,9.3,0.24844,0.00014,23.98344]
[1779965137064,30.05,73401.404,9.3,0.24844,0.00014,23.9838]
[1779965138775,30.05,73400.348,9.3,0.2483,0.00014,23.97607]
[1779965144057,30.05,73399.202,9.3,0.24815,0.00014,23.96792]
[1779965149294,30.06,73398.754,9.3,0.2481,0.00014,23.96512]
[1779965154301,30.06,73397.718,9.3,0.24796,0.00014,23.95784]
[1779965159764,30.06,73397.896,9.3,0.248,0.00014,23.95982]
[1779965164825,30.06,73397.896,9.3,0.24801,0.00014,23.96005]
[1779965165155,30.06,73397.896,9.3,0.24801,0.00014,23.96005]
[1779965165291,30.06,73397.896,9.3,0.24801,0.00014,23.96005]
[1779965165303,30.06,73397.896,9.3,0.24801,0.00014,23.96005]
[1779965165321,30.06,73410.442,9.3,0.24975,0.00014,24.05387]
[1779965166449,30.06,73410.442,9.3,0.24975,0.00014,24.05397]
[1779965166648,30.06,73410.442,9.3,0.24975,0.00014,24.05397]
[1779965167053,30.06,73410.442,9.3,0.24975,0.00014,24.05397]
[1779965167313,30.06,73410.442,9.3,0.24976,0.00014,24.05412]
[1779965168200,30.06,73410.442,9.3,0.24976,0.00014,24.05412]
[1779965169300,30.06,73410.442,9.3,0.24976,0.00014,24.05421]
[1779965169325,30.06,73431.344,9.3,0.25269,0.00014,24.20971]
[1779965169745,30.06,73431.344,9.3,0.25269,0.00014,24.20971]
[1779965169757,30.06,73431.344,9.3,0.25269,0.00014,24.20971]
[1779965170859,30.06,73431.344,9.3,0.25269,0.00014,24.20977]
[1779965175851,30.06,73436.64,9.3,0.25343,0.00014,24.24915]
[1779965178898,30.06,73436.24,9.3,0.25338,0.00014,24.24631]
[1779965182372,30.06,73436.852,9.3,0.25347,0.00014,24.2509]
[1779965187961,30.06,73436.966,9.3,0.25349,0.00014,24.25188]
[1779965190282,30.06,73437.582,9.3,0.25357,0.00014,24.25646]
[1779965191256,30.06,73437.582,9.3,0.25357,0.00014,24.25648]
[1779965191543,30.06,73437.54,9.3,0.25355,0.00014,24.25302]
[1779965195135,30.06,73437.54,9.3,0.25355,0.00014,24.25292]
[1779965195187,30.06,73437.54,9.3,0.25355,0.00014,24.25292]
[1779965195289,30.06,73437.54,9.3,0.25354,0.00014,24.25289]
[1779965200517,30.06,73445.942,9.3,0.25473,0.00014,24.31526]
[1779965205544,30.06,73445.374,9.3,0.25466,0.00014,24.31142]
[1779965213136,30.07,73442.196,9.3,0.25423,0.00014,24.2886]
[1779965218374,30.07,73446.978,9.3,0.25491,0.00014,24.32418]
[1779965224213,30.07,73443.158,9.3,0.25438,0.00014,24.29648]
[1779965230254,30.07,73442.448,9.3,0.25429,0.00014,24.29179]
[1779965235292,30.07,73442.504,9.3,0.25431,0.00014,24.29268]
[1779965240397,30.07,73440.668,9.3,0.25406,0.00014,24.27964]
[1779965247375,30.07,73440.648,9.3,0.25407,0.00014,24.28021]
[1779965247601,30.07,73440.648,9.3,0.25407,0.00014,24.28021]
[1779965247636,30.07,73440.648,9.3,0.25407,0.00014,24.28021]
[1779965248387,30.07,73440.648,9.3,0.25407,0.00014,24.28009]
[1779965248442,30.07,73440.648,9.3,0.25407,0.00014,24.28009]
[1779965248636,30.07,73440.648,9.3,0.25407,0.00014,24.28009]
[1779965248667,30.07,73440.648,9.3,0.25407,0.00014,24.28009]
[1779965249017,30.07,73440.648,9.3,0.25407,0.00014,24.28009]
[1779965249587,30.07,73440.648,9.3,0.25406,0.00014,24.27998]
[1779965250399,30.08,73440.648,9.3,0.25411,0.00014,24.28232]
[1779965250729,30.08,73440.648,9.3,0.25411,0.00014,24.28232]
[1779965250837,30.08,73440.648,9.3,0.25411,0.00014,24.28232]
[1779965251406,30.09,73440.648,9.3,0.25414,0.00014,24.28172]
[1779965252409,30.09,73419.372,9.3,0.25116,0.00014,24.12432]
[1779965254102,30.09,73420.192,9.3,0.25128,0.00014,24.13055]
[1779965256937,30.09,73421.206,9.3,0.25143,0.00014,24.13835]
[1779965261494,30.09,73423.646,9.3,0.25178,0.00014,24.15716]
[1779965261661,30.09,73423.646,9.3,0.25178,0.00014,24.15716]
[1779965261847,30.09,73423.646,9.3,0.25178,0.00014,24.15716]
[1779965262410,30.09,73423.646,9.3,0.25178,0.00014,24.15716]
[1779965262419,30.09,73426.426,9.3,0.25217,0.00014,24.17787]
[1779965262533,30.09,73426.426,9.3,0.25217,0.00014,24.17787]
[1779965262976,30.09,73426.426,9.3,0.25217,0.00014,24.17787]
[1779965262998,30.09,73426.426,9.3,0.25217,0.00014,24.17794]
[1779965264421,30.09,73450.098,9.3,0.2555,0.00014,24.35284]
[1779965265660,30.09,73451.276,9.3,0.25567,0.00014,24.36161]
[1779965265742,30.09,73451.276,9.3,0.25567,0.00014,24.36161]
[1779965265867,30.09,73451.276,9.3,0.25567,0.00014,24.36161]
[1779965266035,30.09,73451.276,9.3,0.25567,0.00014,24.36161]
[1779965271428,30.1,73460.078,9.3,0.25697,0.00014,24.42903]
[1779965276432,30.1,73463.114,9.3,0.25744,0.00014,24.45299]
[1779965277230,30.1,73463.114,9.3,0.25744,0.00014,24.45299]
[1779965282437,30.11,73464.22,9.3,0.2576,0.00014,24.46167]
[1779965287443,30.11,73465.028,9.3,0.25773,0.00014,24.46791]
[1779965290267,30.11,73465.774,9.3,0.25783,0.00014,24.47335]
[1779965290447,30.11,73465.774,9.3,0.25783,0.00014,24.47335]
[1779965290818,30.11,73465.774,9.3,0.25783,0.00014,24.47313]
[1779965291447,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965291468,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965291584,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965291980,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965292190,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965292194,30.11,73477.398,9.3,0.25947,0.00014,24.5578]
[1779965292291,30.11,73477.398,9.3,0.25947,0.00014,24.55767]
[1779965292577,30.11,73477.398,9.3,0.25947,0.00014,24.55767]
[1779965293169,30.11,73477.398,9.3,0.25947,0.00014,24.55767]
[1779965293945,30.1,73477.398,9.3,0.25947,0.00014,24.55753]
[1779965295683,30.1,73485.758,9.3,0.26065,0.00014,24.61798]
[1779965295890,30.1,73485.758,9.3,0.26065,0.00014,24.61798]
[1779965297707,30.1,73486.708,9.3,0.26078,0.00014,24.62457]
[1779965302840,30.1,73487.912,9.3,0.26093,0.00014,24.63252]
[1779965302941,30.1,73487.912,9.3,0.26093,0.00014,24.63236]
[1779965303777,30.1,73487.912,9.3,0.26093,0.00014,24.63236]
[1779965304462,30.1,73487.884,9.3,0.26092,0.00014,24.63198]
[1779965305220,30.1,73487.884,9.3,0.26092,0.00014,24.63198]
[1779965305718,30.1,73487.884,9.3,0.26092,0.00014,24.63201]
[1779965307295,30.1,73489.576,9.3,0.26116,0.00014,24.64421]
[1779965307365,30.1,73489.576,9.3,0.26117,0.00014,24.64431]
[1779965309468,30.1,73465.378,9.3,0.25773,0.00014,24.46823]
[1779965314473,30.1,73472.782,9.3,0.25876,0.00014,24.51899]
[1779965319478,30.1,73472.02,9.3,0.25864,0.00014,24.51321]
[1779965324483,30.1,73470.734,9.3,0.25846,0.00014,24.50365]
[1779965329958,30.1,73467.624,9.3,0.25801,0.00014,24.48078]
[1779965334994,30.1,73467.624,9.3,0.25802,0.00014,24.48091]
[1779965336817,30.1,73467.624,9.3,0.25802,0.00014,24.48098]
[1779965337008,30.1,73467.624,9.3,0.25802,0.00014,24.48106]
[1779965338319,30.1,73467.624,9.3,0.25802,0.00014,24.48106]
[1779965338497,30.1,73453.398,9.3,0.25601,0.00014,24.37687]
[1779965339633,30.1,73453.398,9.3,0.25601,0.00014,24.37676]
[1779965341361,30.1,73453.398,9.3,0.256,0.00014,24.37667]
[1779965341462,30.1,73453.398,9.3,0.256,0.00014,24.37658]
[1779965343406,30.1,73450.438,9.3,0.25559,0.00014,24.35485]
[1779965343502,30.1,73449.784,9.3,0.25549,0.00014,24.35006]
[1779965348592,30.1,73443.632,9.3,0.25462,0.00014,24.30448]
[1779965350314,30.1,73443.632,9.3,0.25462,0.00014,24.30444]
[1779965350316,30.1,73443.632,9.3,0.25462,0.00014,24.30444]
[1779965350727,30.1,73443.632,9.3,0.25462,0.00014,24.3044]
[1779965356385,30.1,73436.676,9.3,0.25364,0.00014,24.25305]
[1779965362521,30.1,73434.314,9.3,0.25331,0.00014,24.23576]
[1779965365945,30.1,73433.146,9.3,0.25315,0.00014,24.2272]
[1779965366293,30.1,73433.146,9.3,0.25315,0.00014,24.22723]
[1779965371338,30.1,73431.79,9.3,0.25295,0.00014,24.21692]
[1779965376049,30.1,73431.926,9.3,0.25295,0.00014,24.21442]
[1779965381264,30.1,73432.498,9.3,0.25302,0.00014,24.21829]
[1779965383250,30.09,73432.332,9.3,0.25299,0.00014,24.21693]
[1779965383456,30.09,73432.332,9.3,0.25299,0.00014,24.21686]
[1779965385606,30.09,73431.666,9.3,0.2529,0.00014,24.21177]
[1779965386351,30.09,73431.666,9.3,0.25289,0.00014,24.21158]
[1779965389286,30.09,73431.666,9.3,0.25288,0.00014,24.21119]
[1779965389327,30.09,73431.666,9.3,0.25288,0.00014,24.21119]
[1779965389629,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965389689,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965389717,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965389946,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965390033,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965390268,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965390287,30.09,73431.994,9.3,0.25293,0.00014,24.21342]
[1779965390381,30.09,73431.994,9.3,0.25292,0.00014,24.21317]
[1779965392302,30.09,73431.994,9.3,0.25292,0.00014,24.21296]
[1779965392566,30.09,73431.994,9.3,0.25291,0.00014,24.21278]
[1779965393082,30.09,73431.994,9.3,0.25291,0.00014,24.21278]
[1779965393579,30.09,73431.994,9.3,0.25291,0.00014,24.21259]
[1779965395097,30.09,73431.994,9.3,0.25291,0.00014,24.2124]
[1779965396424,30.09,73403.272,9.3,0.24888,0.00014,23.99845]
[1779965397317,30.09,73403.272,9.3,0.24888,0.00014,23.99845]
[1779965401270,30.09,73402.478,9.3,0.24876,0.00014,23.99176]
[1779965403545,30.09,73402.478,9.3,0.24875,0.00014,23.99132]
[1779965405826,30.08,73402.478,9.3,0.24874,0.00014,23.99063]
[1779965405913,30.08,73402.478,9.3,0.24874,0.00014,23.99063]
[1779965406845,30.08,73402.478,9.3,0.24873,0.00014,23.9904]
[1779965407515,30.08,73402.478,9.3,0.24873,0.00014,23.9904]
[1779965407567,30.08,73405.03,9.3,0.24908,0.00014,24.00926]
[1779965411577,30.08,73405.03,9.3,0.24907,0.00014,24.00878]
[1779965413543,30.08,73392.75,9.3,0.24736,0.00014,23.91674]
[1779965415739,30.08,73392.75,9.3,0.24736,0.00014,23.9166]
[1779965416669,30.08,73392.75,9.3,0.24736,0.00014,23.91654]
[1779965417570,30.08,73392.75,9.3,0.24736,0.00014,23.91642]
[1779965419793,30.08,73392.026,9.3,0.24725,0.00014,23.91075]
[1779965425055,30.08,73387.178,9.3,0.24657,0.00014,23.87391]
[1779965427594,30.08,73387.574,9.3,0.24662,0.00014,23.87665]
[1779965432545,30.08,73386.446,9.3,0.24644,0.00014,23.8647]
[1779965432597,30.08,73386.446,9.3,0.24644,0.00014,23.8647]
[1779965432604,30.08,73386.446,9.3,0.24644,0.00014,23.8647]
[1779965432635,30.08,73386.446,9.3,0.24644,0.00014,23.8647]
[1779965432717,30.08,73386.91,9.3,0.2465,0.00014,23.86811]
[1779965433055,30.08,73386.91,9.3,0.2465,0.00014,23.86811]
[1779965433251,30.08,73386.91,9.3,0.2465,0.00014,23.86811]
[1779965433329,30.08,73386.91,9.3,0.2465,0.00014,23.86811]
[1779965434607,30.08,73386.91,9.3,0.2465,0.00014,23.86797]
[1779965439610,30.08,73362.496,9.3,0.24313,0.00014,23.68391]
[1779965444615,30.08,73365.086,9.3,0.24349,0.00014,23.70346]
[1779965449620,30.08,73367.622,9.3,0.24383,0.00014,23.72255]
[1779965450614,30.08,73367.622,9.3,0.24383,0.00014,23.72255]
[1779965455625,30.08,73370.534,9.3,0.24423,0.00014,23.74432]
[1779965460630,30.07,73370.78,9.3,0.24426,0.00014,23.74594]
[1779965465831,30.07,73376.888,9.3,0.2451,0.00014,23.79165]
[1779965471186,30.07,73372.55,9.3,0.24449,0.00014,23.75857]
[1779965474358,30.07,73370.87,9.3,0.24426,0.00014,23.74574]
[1779965474574,30.07,73370.87,9.3,0.24426,0.00014,23.74574]
[1779965474617,30.07,73370.87,9.3,0.24426,0.00014,23.74568]
[1779965474826,30.07,73370.87,9.3,0.24426,0.00014,23.74568]
[1779965474868,30.07,73370.87,9.3,0.24426,0.00014,23.74568]
[1779965475690,30.07,73370.87,9.3,0.24426,0.00014,23.74568]
[1779965476544,30.07,73370.87,9.3,0.24426,0.00014,23.74568]
[1779965476670,30.07,73370.87,9.3,0.24425,0.00014,23.74559]
[1779965477676,30.07,73313.728,9.3,0.23644,0.00014,23.31063]
[1779965477728,30.07,73313.728,9.3,0.23644,0.00014,23.31063]
[1779965477873,30.07,73313.728,9.3,0.23644,0.00014,23.31063]
[1779965477944,30.07,73313.728,9.3,0.23644,0.00014,23.31063]
[1779965478660,30.07,73313.728,9.3,0.23644,0.00014,23.31063]
[1779965478679,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965478865,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965478901,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965478970,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965478983,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965479351,30.08,73280.674,9.3,0.23205,0.00013,23.0597]
[1779965479587,30.09,73280.674,9.3,0.23211,0.00013,23.06262]
[1779965480291,30.09,73280.674,9.3,0.23211,0.00013,23.06262]
[1779965481890,30.09,73286.384,9.3,0.23287,0.00013,23.10653]
[1779965482420,30.09,73286.384,9.3,0.23287,0.00013,23.10653]
[1779965482570,30.09,73286.384,9.3,0.23287,0.00013,23.10653]
[1779965482762,30.09,73286.384,9.3,0.23286,0.00013,23.10629]
[1779965482823,30.09,73286.384,9.3,0.23286,0.00013,23.10629]
[1779965483074,30.09,73286.384,9.3,0.23286,0.00013,23.10629]
[1779965483407,30.09,73286.384,9.3,0.23286,0.00013,23.10629]
[1779965483466,30.08,73286.384,9.3,0.23278,0.00013,23.10158]
[1779965484081,30.08,73286.384,9.3,0.23278,0.00013,23.10158]
[1779965484279,30.08,73286.384,9.3,0.23278,0.00013,23.10158]
[1779965484344,30.08,73286.384,9.3,0.23277,0.00013,23.10133]
[1779965484843,30.08,73286.384,9.3,0.23277,0.00013,23.10133]
[1779965485131,30.08,73286.384,9.3,0.23277,0.00013,23.10133]
[1779965485166,30.08,73286.384,9.3,0.23277,0.00013,23.10133]
[1779965485777,30.08,73286.384,9.3,0.23277,0.00013,23.1012]
[1779965486070,30.08,73286.384,9.3,0.23277,0.00013,23.1012]
[1779965486504,30.08,73286.384,9.3,0.23277,0.00013,23.1012]
[1779965486519,30.08,73286.384,9.3,0.23277,0.00013,23.1012]
[1779965486657,30.08,73286.384,9.3,0.23277,0.00013,23.1012]
[1779965486676,30.08,73286.384,9.3,0.23277,0.00013,23.10103]
[1779965487103,30.08,73286.384,9.3,0.23277,0.00013,23.10103]
[1779965487319,30.08,73286.384,9.3,0.23277,0.00013,23.10103]
[1779965487440,30.08,73286.384,9.3,0.23277,0.00013,23.10103]
[1779965487691,30.07,73346.392,9.3,0.2409,0.00014,23.56081]
[1779965488120,30.07,73346.392,9.3,0.2409,0.00014,23.56081]
[1779965489693,30.07,73346.392,9.3,0.2409,0.00014,23.56081]
[1779965489694,30.07,73346.392,9.3,0.2409,0.00014,23.56081]
[1779965489897,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965489920,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965489926,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965490172,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965490955,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965491323,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965491333,30.07,73345.048,9.3,0.24071,0.00014,23.55013]
[1779965492912,30.07,73354.472,9.3,0.24198,0.00014,23.61818]
[1779965494312,30.07,73346.88,9.3,0.24093,0.00014,23.56028]
[1779965494830,30.07,73346.88,9.3,0.24093,0.00014,23.56028]
[1779965494956,30.07,73346.88,9.3,0.24093,0.00014,23.56028]
[1779965495988,30.07,73342.856,9.3,0.24038,0.00014,23.52949]
[1779965496008,30.07,73342.856,9.3,0.24038,0.00014,23.52949]
[1779965496234,30.07,73342.856,9.3,0.24038,0.00014,23.52949]
[1779965496700,30.07,73340.194,9.3,0.24001,0.00014,23.50911]
[1779965498315,30.07,73340.194,9.3,0.24001,0.00014,23.50911]
[1779965499906,30.07,73338.168,9.3,0.23973,0.00014,23.49339]
[1779965500704,30.07,73339.39,9.3,0.23989,0.00014,23.50263]
[1779965505709,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965506338,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965506403,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965506431,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965506644,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965506578,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965507058,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965507485,30.07,73339.346,9.3,0.23988,0.00014,23.5019]
[1779965508200,30.07,73339.346,9.3,0.23988,0.00014,23.50174]
[1779965508507,30.07,73339.346,9.3,0.23988,0.00014,23.50174]
[1779965509243,30.07,73339.346,9.3,0.23988,0.00014,23.50171]
[1779965509472,30.07,73339.346,9.3,0.23988,0.00014,23.50171]
[1779965509713,30.07,73322.314,9.3,0.23755,0.00014,23.37151]
[1779965511476,30.07,73324.02,9.3,0.23779,0.00014,23.38454]
[1779965511578,30.07,73324.02,9.3,0.23779,0.00014,23.38454]
[1779965514093,30.07,73318.398,9.3,0.23702,0.00014,23.34133]
[1779965519581,30.07,73318.236,9.3,0.23699,0.00014,23.33979]
[1779965524104,30.07,73316.88,9.3,0.2368,0.00014,23.32916]
[1779965525186,30.07,73316.88,9.3,0.2368,0.00014,23.32912]
[1779965525729,30.07,73310.174,9.3,0.23589,0.00014,23.27749]
[1779965525808,30.07,73310.174,9.3,0.23589,0.00014,23.27749]
[1779965525809,30.07,73310.174,9.3,0.23589,0.00014,23.27749]
[1779965525818,30.07,73310.174,9.3,0.23589,0.00014,23.27749]
[1779965528941,30.07,73302.718,9.3,0.23487,0.00014,23.2197]
[1779965529566,30.07,73302.718,9.3,0.23487,0.00014,23.2197]
[1779965529624,30.07,73302.718,9.3,0.23487,0.00014,23.2197]
[1779965530671,30.07,73302.718,9.3,0.23487,0.00014,23.2197]
[1779965535681,30.06,73297.462,9.3,0.23415,0.00013,23.17849]
[1779965536229,30.06,73297.462,9.3,0.23415,0.00013,23.17849]
[1779965537501,30.06,73297.742,9.3,0.23419,0.00013,23.18048]
[1779965537509,30.06,73297.742,9.3,0.23419,0.00013,23.18048]
[1779965542746,30.06,73292.366,9.3,0.23344,0.00013,23.13788]
[1779965543975,30.06,73293.106,9.3,0.23354,0.00013,23.14342]
[1779965544717,30.06,73293.106,9.3,0.23354,0.00013,23.14342]
[1779965544727,30.06,73293.106,9.3,0.23354,0.00013,23.14342]
[1779965544666,30.06,73293.106,9.3,0.23354,0.00013,23.14342]
[1779965545566,30.06,73293.106,9.3,0.23354,0.00013,23.14338]
[1779965549006,30.06,73286.568,9.3,0.23265,0.00013,23.09246]
[1779965549269,30.06,73286.568,9.3,0.23265,0.00013,23.09246]
[1779965549290,30.06,73286.568,9.3,0.23265,0.00013,23.09246]
[1779965552615,30.06,73276.55,9.3,0.23127,0.00013,23.01112]
[1779965557761,30.06,73273.052,9.3,0.2308,0.00013,22.98347]
[1779965560279,30.06,73273.716,9.3,0.23088,0.00013,22.98854]
[1779965562841,30.06,73274.77,9.3,0.23102,0.00013,22.99648]
[1779965567906,30.06,73275.14,9.3,0.23106,0.00013,22.99893]
[1779965573777,30.05,73277.884,9.3,0.23142,0.00013,23.01977]
[1779965578781,30.05,73279.624,9.3,0.23165,0.00013,23.03291]
[1779965583786,30.05,73283.348,9.3,0.23214,0.00013,23.06137]
[1779965588867,30.05,73284.294,9.3,0.23226,0.00013,23.06813]
[1779965593902,30.05,73281.056,9.3,0.23182,0.00013,23.0426]
[1779965599802,30.05,73280.812,9.3,0.23177,0.00013,23.0402]
[1779965604979,30.05,73281.296,9.3,0.23183,0.00013,23.04351]
[1779965611814,30.05,73281.072,9.3,0.23177,0.00013,23.03799]
[1779965616819,30.05,73283.3,9.3,0.23206,0.00013,23.05481]
[1779965621824,30.04,73283.188,9.3,0.23204,0.00013,23.05346]
[1779965626829,30.04,73282.472,9.3,0.23193,0.00013,23.04745]
[1779965631834,30.04,73279.054,9.3,0.23147,0.00013,23.02058]
[1779965636839,30.04,73279.242,9.3,0.23149,0.00013,23.02175]
[1779965641844,30.04,73278.232,9.3,0.23135,0.00013,23.01363]
[1779965648851,30.04,73279.478,9.3,0.23151,0.00013,23.0229]
[1779965652107,30.04,73277.094,9.3,0.23118,0.00013,23.00425]
[1779965657860,30.04,73279.384,9.3,0.23149,0.00013,23.02187]
[1779965662865,30.04,73278.878,9.3,0.23142,0.00013,23.01777]
[1779965664316,30.04,73278.878,9.3,0.23142,0.00013,23.01777]
[1779965664442,30.04,73278.878,9.3,0.23142,0.00013,23.01777]
[1779965664718,30.04,73278.878,9.3,0.23142,0.00013,23.01777]
[1779965664816,30.04,73278.878,9.3,0.23142,0.00013,23.01773]
[1779965665096,30.04,73278.878,9.3,0.23142,0.00013,23.01773]
[1779965665611,30.04,73278.878,9.3,0.23142,0.00013,23.01773]
[1779965666869,30.04,73289.866,9.3,0.2329,0.00013,23.10298]
[1779965668569,30.04,73291.57,9.3,0.23313,0.00013,23.11615]
[1779965674462,30.04,73289.526,9.3,0.23283,0.00013,23.09716]
[1779965677819,30.04,73288.738,9.3,0.23272,0.00013,23.09109]
[1779965678153,30.04,73288.658,9.3,0.23271,0.00013,23.09049]
[1779965678177,30.04,73288.658,9.3,0.23271,0.00013,23.09049]
[1779965678248,30.04,73288.658,9.3,0.23271,0.00013,23.09049]
[1779965678318,30.04,73288.658,9.3,0.23271,0.00013,23.09049]
[1779965678924,30.04,73288.658,9.3,0.23271,0.00013,23.09051]
[1779965679883,30.04,73297.102,9.3,0.23385,0.00014,23.15576]
[1779965680151,30.04,73297.102,9.3,0.23385,0.00014,23.15576]
[1779965680596,30.04,73297.102,9.3,0.23385,0.00014,23.15576]
[1779965680884,30.04,73311.522,9.3,0.2358,0.00014,23.26692]
[1779965681773,30.04,73311.522,9.3,0.2358,0.00014,23.26692]
[1779965681877,30.04,73311.522,9.3,0.2358,0.00014,23.26692]
[1779965683095,30.04,73311.522,9.3,0.2358,0.00014,23.26688]
[1779965683887,30.04,73312.21,9.3,0.23589,0.00014,23.2721]
[1779965685677,30.04,73312.21,9.3,0.23589,0.00014,23.2721]
[1779965685915,30.04,73312.694,9.3,0.23596,0.00014,23.27567]
[1779965689881,30.04,73313.636,9.3,0.23608,0.00014,23.28281]
[1779965689893,30.04,73313.348,9.3,0.23604,0.00014,23.28054]
[1779965690624,30.04,73313.348,9.3,0.23604,0.00014,23.28054]
[1779965695899,30.04,73313.416,9.3,0.23605,0.00014,23.28103]
[1779965700092,30.04,73314.068,9.3,0.23614,0.00014,23.28605]
[1779965700904,30.04,73314.148,9.3,0.23615,0.00014,23.28663]
[1779965705909,30.04,73313.812,9.3,0.2361,0.00014,23.28385]
[1779965711722,30.04,73314.192,9.3,0.23615,0.00014,23.28658]
[1779965716757,30.04,73313.926,9.3,0.23611,0.00014,23.28444]
[1779965721924,30.04,73313.25,9.3,0.23602,0.00014,23.27901]
[1779965727930,30.04,73313.452,9.3,0.23604,0.00014,23.28037]
[1779965732935,30.04,73314.104,9.3,0.2361,0.00014,23.28203]
[1779965738435,30.03,73323.966,9.3,0.23744,0.00014,23.35736]
[1779965743104,30.03,73325.288,9.3,0.23761,0.00014,23.36712]
[1779965744595,30.03,73325.288,9.3,0.23761,0.00014,23.36712]
[1779965745622,30.03,73328.396,9.3,0.23803,0.00014,23.39072]
[1779965745640,30.03,73328.396,9.3,0.23803,0.00014,23.39072]
[1779965745740,30.03,73328.396,9.3,0.23803,0.00014,23.39072]
[1779965745983,30.03,73328.396,9.3,0.23803,0.00014,23.39072]
[1779965748981,30.03,73328.524,9.3,0.23804,0.00014,23.39146]
[1779965753468,30.03,73328.01,9.3,0.23797,0.00014,23.3871]
[1779965753473,30.03,73328.01,9.3,0.23797,0.00014,23.3871]
[1779965757725,30.03,73327.976,9.3,0.23796,0.00014,23.38668]
[1779965758249,30.03,73327.976,9.3,0.23796,0.00014,23.38662]
[1779965758350,30.03,73327.976,9.3,0.23795,0.00014,23.38654]
[1779965763967,30.03,73332.586,9.3,0.23858,0.00014,23.42176]
[1779965768618,30.03,73331.652,9.3,0.23845,0.00014,23.41458]
[1779965774977,30.03,73330.616,9.3,0.23831,0.00014,23.40639]
[1779965780983,30.03,73328.98,9.3,0.23808,0.00014,23.39369]
[1779965785642,30.03,73328.566,9.3,0.23802,0.00014,23.39047]
[1779965785743,30.03,73328.566,9.3,0.23802,0.00014,23.39045]
[1779965791311,30.03,73327.708,9.3,0.23788,0.00014,23.38048]
[1779965796001,30.03,73327.012,9.3,0.23779,0.00014,23.37507]
[1779965796014,30.03,73327.098,9.3,0.2378,0.00014,23.37568]
[1779965797630,30.03,73327.08,9.3,0.23779,0.00014,23.3755]
[1779965804032,30.03,73326.788,9.3,0.23775,0.00014,23.37299]
[1779965810038,30.03,73326.418,9.3,0.23769,0.00014,23.36993]
[1779965815043,30.03,73326.046,9.3,0.23764,0.00014,23.36691]
[1779965820048,30.03,73326.288,9.3,0.23767,0.00014,23.36859]
[1779965825053,30.03,73326.03,9.3,0.23763,0.00014,23.36644]
[1779965830058,30.03,73326.844,9.3,0.23774,0.00014,23.37252]
[1779965835063,30.03,73326.87,9.3,0.23774,0.00014,23.37253]
[1779965840068,30.02,73326.64,9.3,0.23771,0.00014,23.37059]
[1779965845073,30.02,73326.57,9.3,0.23769,0.00014,23.36988]
[1779965851079,30.02,73326.652,9.3,0.23768,0.00014,23.36711]
[1779965856084,30.02,73326.056,9.3,0.2376,0.00014,23.36239]
[1779965861089,30.02,73326.75,9.3,0.23769,0.00014,23.36755]
[1779965865783,30.02,73326.71,9.3,0.23768,0.00014,23.36715]
[1779965865839,30.02,73326.71,9.3,0.23768,0.00014,23.36715]
[1779965866011,30.02,73326.71,9.3,0.23768,0.00014,23.36715]
[1779965866047,30.02,73326.71,9.3,0.23768,0.00014,23.36712]
[1779965867872,30.02,73329.792,9.3,0.2381,0.00014,23.39069]
[1779965868737,30.02,73330.102,9.3,0.23814,0.00014,23.39303]
[1779965869946,30.02,73329.308,9.3,0.23803,0.00014,23.38691]
[1779965870709,30.02,73329.68,9.3,0.23808,0.00014,23.38972]
[1779965871098,30.02,73329.648,9.3,0.23808,0.00014,23.3894]
[1779965871600,30.02,73329.648,9.3,0.23808,0.00014,23.3894]
[1779965877104,30.02,73329.328,9.3,0.23802,0.00014,23.38651]
[1779965882109,30.02,73332.168,9.3,0.2384,0.00014,23.40785]
[1779965887114,30.02,73331.42,9.3,0.23829,0.00014,23.40167]
[1779965888535,30.02,73331.49,9.3,0.2383,0.00014,23.40212]
[1779965891295,30.02,73331.916,9.3,0.23836,0.00014,23.40521]
[1779965891381,30.02,73331.916,9.3,0.23836,0.00014,23.40521]
[1779965891597,30.02,73331.916,9.3,0.23836,0.00014,23.40521]
[1779965891825,30.02,73331.916,9.3,0.23836,0.00014,23.40521]
[1779965891990,30.02,73331.916,9.3,0.23836,0.00014,23.40521]
[1779965892114,30.02,73331.916,9.3,0.23835,0.00014,23.4051]
[1779965892267,30.02,73331.916,9.3,0.23835,0.00014,23.4051]
[1779965892339,30.02,73331.916,9.3,0.23835,0.00014,23.4051]
[1779965892451,30.02,73331.916,9.3,0.23835,0.00014,23.4051]
[1779965893430,30.02,73331.916,9.3,0.23835,0.00014,23.40504]
[1779965894108,30.02,73331.916,9.3,0.23835,0.00014,23.40504]
[1779965894121,30.02,73322.81,9.3,0.23711,0.00014,23.33521]
[1779965894160,30.02,73322.81,9.3,0.23711,0.00014,23.33521]
[1779965894720,30.02,73322.81,9.3,0.23711,0.00014,23.33521]
[1779965895122,30.02,73314.012,9.3,0.23592,0.00014,23.26752]
[1779965896560,30.02,73312.436,9.3,0.2357,0.00014,23.25559]
[1779965897742,30.02,73313.774,9.3,0.23589,0.00014,23.26599]
[1779965898259,30.02,73315.156,9.3,0.23608,0.00014,23.27672]
[1779965898845,30.02,73315.156,9.3,0.23608,0.00014,23.27672]
[1779965902269,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965902382,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965903074,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965903225,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965903321,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965903649,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965903786,30.02,73321.194,9.3,0.2369,0.00014,23.32333]
[1779965904104,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904161,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904243,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904436,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904538,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904643,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904644,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904654,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904754,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965904905,30.02,73321.194,9.3,0.2369,0.00014,23.32336]
[1779965905111,30.02,73321.194,9.3,0.2369,0.00014,23.32334]
[1779965905378,30.02,73321.194,9.3,0.2369,0.00014,23.32334]
[1779965905399,30.02,73321.194,9.3,0.2369,0.00014,23.32334]
[1779965906063,30.02,73321.194,9.3,0.2369,0.00014,23.32334]
[1779965906118,30.02,73321.194,9.3,0.2369,0.00014,23.32325]
[1779965906165,30.02,73321.194,9.3,0.2369,0.00014,23.32325]
[1779965907041,30.02,73321.194,9.3,0.2369,0.00014,23.32325]
[1779965908726,30.02,73321.194,9.3,0.2369,0.00014,23.32331]
[1779965909135,30.02,73288.912,9.3,0.23253,0.00013,23.07419]
[1779965913372,30.02,73289.304,9.3,0.23256,0.00013,23.07399]
[1779965919146,30.02,73288.47,9.3,0.23245,0.00013,23.06751]
[1779965922092,30.02,73288.364,9.3,0.23243,0.00013,23.06669]
[1779965922117,30.02,73288.364,9.3,0.23243,0.00013,23.06669]
[1779965922138,30.02,73288.364,9.3,0.23243,0.00013,23.06669]
[1779965922138,30.02,73288.364,9.3,0.23243,0.00013,23.06669]
[1779965925308,30.02,73295.666,9.3,0.23342,0.00014,23.1232]
[1779965925834,30.02,73295.666,9.3,0.23342,0.00014,23.1232]
[1779965928468,30.02,73298.31,9.3,0.23377,0.00014,23.14356]
[1779965929985,30.02,73299.16,9.3,0.23389,0.00014,23.15009]
[1779965936164,30.02,73303.342,9.3,0.23444,0.00014,23.18184]
[1779965937317,30.02,73303.896,9.3,0.23452,0.00014,23.18604]
[1779965938166,30.02,73303.728,9.3,0.23449,0.00014,23.1846]
[1779965943171,30.02,73301.34,9.3,0.23416,0.00014,23.16557]
[1779965943585,30.02,73301.34,9.3,0.23416,0.00014,23.16557]
[1779965947391,30.01,73302.746,9.3,0.23434,0.00014,23.17594]
[1779965953181,30.01,73305.698,9.3,0.23473,0.00014,23.19813]
[1779965958190,30.01,73306.254,9.3,0.23479,0.00014,23.20184]
[1779965964192,30.01,73304.272,9.3,0.23451,0.00014,23.1859]
[1779965969197,30.01,73302.694,9.3,0.23429,0.00014,23.17323]
[1779965969201,30.01,73302.694,9.3,0.23429,0.00014,23.17323]
[1779965975203,30.01,73302.934,9.3,0.23429,0.00014,23.17135]
[1779965980792,30.01,73302.752,9.3,0.23426,0.00014,23.16966]
[1779965986224,30.01,73300.048,9.3,0.23389,0.00014,23.14837]
[1779965989936,30.01,73294.168,9.3,0.23309,0.00014,23.10279]
[1779965991043,30.01,73295.094,9.3,0.23322,0.00014,23.10995]
[1779965996234,30.01,73287.73,9.3,0.23223,0.00013,23.05302]
[1779966001239,30.01,73283.906,9.3,0.23172,0.00013,23.02366]
[1779966007057,30.01,73284.488,9.3,0.2318,0.00013,23.02843]
[1779966011191,30.01,73288.37,9.3,0.23233,0.00013,23.05872]
[1779966011216,30.01,73288.37,9.3,0.23233,0.00013,23.05872]
[1779966011581,30.01,73286.758,9.3,0.23211,0.00013,23.04627]
[1779966012015,30.01,73286.758,9.3,0.23211,0.00013,23.04627]
[1779966014255,30.01,73275.13,9.3,0.23055,0.00013,22.95616]
[1779966015909,30.01,73275.13,9.3,0.23055,0.00013,22.95616]
[1779966021088,30.01,73275.494,9.3,0.23061,0.00013,22.95962]
[1779966024548,30.01,73276.472,9.3,0.23076,0.00013,22.96785]
[1779966029770,30.01,73269.586,9.3,0.22984,0.00013,22.91492]
[1779966036026,30.01,73271.88,9.3,0.23014,0.00013,22.93013]
[1779966037152,30.01,73271.88,9.3,0.23014,0.00013,22.93013]
[1779966038890,30.01,73276.422,9.3,0.23075,0.00013,22.96558]
[1779966044285,30.02,73281.882,9.3,0.2315,0.00013,23.0087]
[1779966045503,30.02,73281.93,9.3,0.23151,0.00013,23.00916]
[1779966046178,30.02,73281.93,9.3,0.23151,0.00013,23.00916]
[1779966046576,30.02,73281.93,9.3,0.23151,0.00013,23.00916]
[1779966048363,30.02,73281.526,9.3,0.23146,0.00013,23.00624]
[1779966049572,30.02,73281.526,9.3,0.23146,0.00013,23.00641]
[1779966050291,30.02,73267.912,9.3,0.22964,0.00013,22.90085]
[1779966056168,30.02,73265.152,9.3,0.22929,0.00013,22.88044]
[1779966061303,30.02,73266.276,9.3,0.22946,0.00013,22.89044]
[1779966066308,30.03,73271.234,9.3,0.23014,0.00013,22.92998]
[1779966071165,30.03,73271.618,9.3,0.23021,0.00013,22.93367]
[1779966073588,30.03,73275.05,9.3,0.23067,0.00013,22.96057]
[1779966073749,30.03,73275.05,9.3,0.23067,0.00013,22.96057]
[1779966079322,30.03,73278.148,9.3,0.2311,0.00013,22.98538]
[1779966084327,30.03,73279.984,9.3,0.23135,0.00013,23.00019]
[1779966085374,30.03,73279.984,9.3,0.23135,0.00013,23.00019]
[1779966091334,30.03,73285.358,9.3,0.23206,0.00013,23.03893]
[1779966092957,30.03,73286.898,9.3,0.23227,0.00013,23.05091]
[1779966092964,30.03,73286.898,9.3,0.23227,0.00013,23.05091]
[1779966093270,30.03,73286.898,9.3,0.23227,0.00013,23.05091]
[1779966097634,30.03,73295.42,9.3,0.23342,0.00014,23.11681]
[1779966097994,30.03,73295.42,9.3,0.23342,0.00014,23.11681]
[1779966098502,30.03,73295.598,9.3,0.23344,0.00014,23.11815]
[1779966104348,30.03,73296.714,9.3,0.23359,0.00014,23.12653]
[1779966107232,30.03,73296.704,9.3,0.23358,0.00014,23.12637]
[1779966112358,30.03,73304.152,9.3,0.23458,0.00014,23.18337]
[1779966117916,30.03,73305.232,9.3,0.23472,0.00014,23.19126]
[1779966118363,30.03,73305.046,9.3,0.23469,0.00014,23.18962]
[1779966123368,30.03,73306.242,9.3,0.23484,0.00014,23.19835]
[1779966128373,30.03,73305.842,9.3,0.23478,0.00014,23.1948]
[1779966134378,30.02,73307.502,9.3,0.23499,0.00014,23.20697]
[1779966139383,30.02,73306.72,9.3,0.23488,0.00014,23.20041]
[1779966142329,30.02,73307.488,9.3,0.23498,0.00014,23.20613]
[1779966142368,30.02,73307.488,9.3,0.23498,0.00014,23.20613]
[1779966142391,30.02,73307.296,9.3,0.23495,0.00014,23.20454]
[1779966142447,30.02,73307.296,9.3,0.23495,0.00014,23.20454]
[1779966143303,30.02,73307.296,9.3,0.23495,0.00014,23.20454]
[1779966144393,30.02,73296.024,9.3,0.23342,0.00014,23.11737]
[1779966146836,30.02,73294.822,9.3,0.23326,0.00014,23.10802]
[1779966146841,30.02,73294.822,9.3,0.23326,0.00014,23.10802]
[1779966147396,30.02,73295.038,9.3,0.23329,0.00014,23.10969]
[1779966152401,30.02,73299.414,9.3,0.23386,0.00014,23.14018]
[1779966156028,30.02,73299.686,9.3,0.23389,0.00014,23.14217]
[1779966157897,30.02,73305.922,9.3,0.23473,0.00014,23.19018]
[1779966158407,30.02,73308.954,9.3,0.23514,0.00014,23.21347]
[1779966160549,30.02,73309.922,9.3,0.23527,0.00014,23.22073]
[1779966165846,30.02,73312.504,9.3,0.23562,0.00014,23.2406]
[1779966167179,30.02,73312.504,9.3,0.23562,0.00014,23.24059]
[1779966167309,30.02,73312.504,9.3,0.23562,0.00014,23.24059]
[1779966167314,30.02,73312.504,9.3,0.23562,0.00014,23.24059]
[1779966167386,30.02,73312.504,9.3,0.23562,0.00014,23.24058]
[1779966167579,30.02,73312.504,9.3,0.23562,0.00014,23.24058]
[1779966167609,30.02,73312.504,9.3,0.23562,0.00014,23.24058]
[1779966167870,30.02,73312.504,9.3,0.23562,0.00014,23.24058]
[1779966168000,30.02,73312.504,9.3,0.23562,0.00014,23.24058]
[1779966169595,30.02,73320.038,9.3,0.23664,0.00014,23.29859]
[1779966171421,30.02,73330.684,9.3,0.23809,0.00014,23.38022]
[1779966171625,30.02,73330.684,9.3,0.23809,0.00014,23.38022]
[1779966174686,30.02,73328.522,9.3,0.2378,0.00014,23.36359]
[1779966175666,30.02,73328.608,9.3,0.23781,0.00014,23.36424]
[1779966177080,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966177209,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966177511,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966177775,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966177780,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966178031,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966178233,30.02,73328.892,9.3,0.23785,0.00014,23.3664]
[1779966178656,30.02,73334.794,9.3,0.23865,0.00014,23.41154]
[1779966178902,30.02,73334.794,9.3,0.23865,0.00014,23.41154]
[1779966179034,30.02,73334.794,9.3,0.23865,0.00014,23.41154]
[1779966179409,30.02,73334.794,9.3,0.23865,0.00014,23.41154]
[1779966182642,30.02,73339.194,9.3,0.23925,0.00014,23.44479]
[1779966183430,30.02,73339.194,9.3,0.23925,0.00014,23.44479]
[1779966184361,30.02,73339.194,9.3,0.23925,0.00014,23.44479]
[1779966184600,30.02,73345.312,9.3,0.24008,0.00014,23.49127]
[1779966184841,30.02,73345.312,9.3,0.24008,0.00014,23.49127]
[1779966185093,30.02,73345.312,9.3,0.24008,0.00014,23.49127]
[1779966188141,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966188235,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966188332,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966188402,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966188385,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966188554,30.02,73347.26,9.3,0.24034,0.00014,23.50599]
[1779966189120,30.02,73347.26,9.3,0.24034,0.00014,23.50582]
[1779966192442,30.02,73325.604,9.3,0.23738,0.00014,23.33998]
[1779966196012,30.02,73324.394,9.3,0.23721,0.00014,23.33068]
[1779966196644,30.02,73326.224,9.3,0.23746,0.00014,23.34471]
[1779966198478,30.02,73325.712,9.3,0.23739,0.00014,23.34077]
[1779966204454,30.02,73322.972,9.3,0.23702,0.00014,23.31981]
[1779966210460,30.02,73324.24,9.3,0.23719,0.00014,23.32958]
[1779966215640,30.02,73324.47,9.3,0.2372,0.00014,23.32816]
[1779966221347,30.02,73328.01,9.3,0.23769,0.00014,23.35527]
[1779966225597,30.02,73324.9,9.3,0.23726,0.00014,23.33137]
[1779966225681,30.02,73324.9,9.3,0.23726,0.00014,23.33137]
[1779966228679,30.02,73327.272,9.3,0.23758,0.00014,23.34953]
[1779966231735,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966231828,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966232229,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966232566,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966232658,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966232699,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233032,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233051,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233178,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233251,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233346,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233385,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233409,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233441,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233464,30.02,73325.544,9.3,0.23735,0.00014,23.33623]
[1779966233483,30.02,73324.614,9.3,0.23722,0.00014,23.3291]
[1779966233714,30.02,73324.614,9.3,0.23722,0.00014,23.3291]
[1779966234238,30.02,73324.614,9.3,0.23722,0.00014,23.3291]
[1779966234444,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966234636,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966234825,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966234929,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235037,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235120,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235248,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235366,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235486,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235475,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235588,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966235612,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236025,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236052,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236096,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236187,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236504,30.02,73324.614,9.3,0.23722,0.00014,23.32898]
[1779966236510,30.02,73298.27,9.3,0.23365,0.00014,23.12609]
[1779966236915,30.02,73298.27,9.3,0.23365,0.00014,23.12609]
[1779966237075,30.02,73298.27,9.3,0.23365,0.00014,23.12609]
[1779966237130,30.02,73298.27,9.3,0.23365,0.00014,23.12609]
[1779966237419,30.02,73298.27,9.3,0.23365,0.00014,23.12609]
[1779966237492,30.02,73298.27,9.3,0.23364,0.00014,23.12604]
[1779966237857,30.02,73298.27,9.3,0.23364,0.00014,23.12604]
[1779966238153,30.02,73298.27,9.3,0.23364,0.00014,23.12604]
[1779966238160,30.02,73298.27,9.3,0.23364,0.00014,23.12604]
[1779966238512,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966238601,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966238839,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966238910,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966239071,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966239365,30.02,73342.92,9.3,0.23972,0.00014,23.46927]
[1779966239504,30.02,73342.92,9.3,0.23972,0.00014,23.46903]
[1779966241194,30.02,73342.92,9.3,0.23971,0.00014,23.46891]
[1779966242920,30.02,73333.804,9.3,0.23846,0.00014,23.39907]
[1779966243085,30.02,73333.804,9.3,0.23846,0.00014,23.39907]
[1779966246293,30.01,73333.922,9.3,0.23848,0.00014,23.39979]
[1779966249541,30.01,73334.408,9.3,0.23854,0.00014,23.40329]
[1779966252598,30.01,73333.746,9.3,0.23845,0.00014,23.39807]
[1779966253527,30.01,73333.544,9.3,0.23842,0.00014,23.39644]
[1779966255637,30.01,73333.498,9.3,0.23841,0.00014,23.39593]
[1779966258532,30.01,73334.896,9.3,0.2386,0.00014,23.40647]
[1779966258588,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966258864,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966258936,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966259228,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966259279,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966259289,30.01,73334.942,9.3,0.2386,0.00014,23.40673]
[1779966259941,30.01,73334.942,9.3,0.2386,0.00014,23.40651]
[1779966261359,30.01,73334.942,9.3,0.2386,0.00014,23.40651]
[1779966261537,30.01,73321.522,9.3,0.23676,0.00014,23.30329]
[1779966262124,30.01,73321.522,9.3,0.23676,0.00014,23.30329]
[1779966262538,30.01,73320.76,9.3,0.23666,0.00014,23.29746]
[1779966263341,30.01,73320.76,9.3,0.23666,0.00014,23.29746]
[1779966263405,30.01,73320.76,9.3,0.23666,0.00014,23.29746]
[1779966263441,30.01,73320.76,9.3,0.23666,0.00014,23.29746]
[1779966263639,30.01,73320.76,9.3,0.23666,0.00014,23.29746]
[1779966265146,30.01,73316.366,9.3,0.23606,0.00014,23.26347]
[1779966269166,30.01,73313.374,9.3,0.23565,0.00014,23.24031]
[1779966269267,30.01,73313.374,9.3,0.23565,0.00014,23.24031]
[1779966269695,30.01,73313.374,9.3,0.23565,0.00014,23.24031]
[1779966269695,30.01,73313.374,9.3,0.23565,0.00014,23.24031]
[1779966270992,30.01,73313.374,9.3,0.23565,0.00014,23.24037]
[1779966271898,30.01,73313.374,9.3,0.23563,0.00014,23.23722]
[1779966272548,30.01,73323.694,9.3,0.23703,0.00014,23.31666]
[1779966277553,30.01,73328.514,9.3,0.23769,0.00014,23.35362]
[1779966282559,30.01,73327.234,9.3,0.23751,0.00014,23.34371]
[1779966283664,30.01,73325.744,9.3,0.23731,0.00014,23.33228]
[1779966284644,30.01,73325.204,9.3,0.23724,0.00014,23.32814]
[1779966289566,30.01,73309.71,9.3,0.23514,0.00014,23.2093]
[1779966291884,30.01,73312.032,9.3,0.23546,0.00014,23.22745]
[1779966292152,30.01,73312.032,9.3,0.23546,0.00014,23.22745]
[1779966292904,30.01,73312.032,9.3,0.23546,0.00014,23.22745]
[1779966295498,30.01,73302.234,9.3,0.23413,0.00014,23.15199]
[1779966297776,30.01,73289.326,9.3,0.2324,0.00013,23.05253]
[1779966299957,30.02,73286.53,9.3,0.23203,0.00013,23.03131]
[1779966300388,30.02,73286.53,9.3,0.23203,0.00013,23.03131]
[1779966300415,30.02,73286.53,9.3,0.23203,0.00013,23.03131]
[1779966300433,30.02,73286.53,9.3,0.23203,0.00013,23.03131]
[1779966300715,30.02,73286.53,9.3,0.23203,0.00013,23.03131]
[1779966304196,30.02,73280.888,9.3,0.23128,0.00013,22.98814]
[1779966305194,30.02,73280.888,9.3,0.23128,0.00013,22.98814]
[1779966306239,30.02,73276.664,9.3,0.23072,0.00013,22.95562]
[1779966306705,30.02,73277.758,9.3,0.23087,0.00013,22.96428]
[1779966307326,30.02,73277.758,9.3,0.23087,0.00013,22.96428]
[1779966307586,30.02,73277.864,9.3,0.23088,0.00013,22.9652]
[1779966310320,30.02,73275.71,9.3,0.2306,0.00013,22.94865]
[1779966312272,30.02,73277.088,9.3,0.23079,0.00013,22.95957]
[1779966314276,30.02,73277.4,9.3,0.23083,0.00013,22.96219]
[1779966315674,30.02,73282.546,9.3,0.23153,0.00013,23.0023]
[1779966315704,30.02,73282.546,9.3,0.23153,0.00013,23.0023]
[1779966315718,30.02,73282.546,9.3,0.23153,0.00013,23.0023]
[1779966315863,30.02,73282.546,9.3,0.23153,0.00013,23.0023]
[1779966317384,30.02,73283.292,9.3,0.23163,0.00013,23.00814]
[1779966317688,30.02,73283.804,9.3,0.2317,0.00013,23.01218]
[1779966319448,30.02,73285.798,9.3,0.23197,0.00013,23.0277]
[1779966320236,30.02,73286.004,9.3,0.232,0.00013,23.02935]
[1779966325604,30.02,73286.562,9.3,0.23208,0.00013,23.03396]
[1779966327518,30.02,73286.806,9.3,0.23211,0.00013,23.03589]
[1779966327524,30.02,73286.806,9.3,0.23211,0.00013,23.03589]
[1779966327653,30.02,73286.806,9.3,0.23211,0.00013,23.03589]
[1779966328895,30.02,73290.214,9.3,0.23257,0.00013,23.06238]
[1779966331028,30.02,73291.736,9.3,0.23278,0.00013,23.0742]
[1779966336616,30.02,73290.904,9.3,0.23265,0.00013,23.06464]
[1779966336873,30.02,73290.904,9.3,0.23265,0.00013,23.06464]
[1779966337207,30.02,73290.904,9.3,0.23265,0.00013,23.06464]
[1779966341430,30.02,73287.066,9.3,0.23213,0.00013,23.03516]
[1779966342101,30.02,73287.676,9.3,0.23222,0.00013,23.03994]
[1779966342887,30.02,73287.676,9.3,0.23222,0.00013,23.03994]
[1779966345565,30.02,73296.396,9.3,0.23339,0.00014,23.10748]
[1779966345863,30.02,73296.74,9.3,0.23344,0.00014,23.11011]
[1779966349140,30.02,73305.388,9.3,0.2346,0.00014,23.17671]
[1779966354728,30.02,73306.19,9.3,0.2347,0.00014,23.18237]
[1779966355330,30.02,73306.19,9.3,0.2347,0.00014,23.18226]
[1779966360642,30.02,73309.806,9.3,0.23518,0.00014,23.20972]
[1779966366617,30.02,73311.276,9.3,0.23538,0.00014,23.22078]
[1779966371653,30.02,73312.31,9.3,0.2355,0.00014,23.22792]
[1779966373309,30.02,73312.318,9.3,0.2355,0.00014,23.22788]
[1779966373659,30.02,73312.476,9.3,0.23552,0.00014,23.229]
[1779966379662,30.01,73313.02,9.3,0.23558,0.00014,23.23257]
[1779966383103,30.01,73313.252,9.3,0.23561,0.00014,23.23403]
[1779966386474,30.01,73313.876,9.3,0.23569,0.00014,23.23851]
[1779966387059,30.01,73314.232,9.3,0.23574,0.00014,23.24114]
[1779966387408,30.01,73314.232,9.3,0.23574,0.00014,23.24114]
[1779966387423,30.01,73314.232,9.3,0.23574,0.00014,23.24114]
[1779966387724,30.01,73314.412,9.3,0.23576,0.00014,23.24242]
[1779966389362,30.01,73317.302,9.3,0.23615,0.00014,23.26463]
[1779966389949,30.01,73319.62,9.3,0.23646,0.00014,23.28241]
[1779966391970,30.01,73320.414,9.3,0.23655,0.00014,23.28518]
[1779966396020,30.01,73321.442,9.3,0.23668,0.00014,23.29282]
[1779966401684,30.01,73322.992,9.3,0.23689,0.00014,23.30429]
[1779966402935,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966402976,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403106,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403493,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403565,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403607,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403669,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966403996,30.01,73323.282,9.3,0.23693,0.00014,23.30644]
[1779966409692,30.01,73308.416,9.3,0.23489,0.00014,23.19101]
[1779966410123,30.01,73308.416,9.3,0.23489,0.00014,23.19101]
[1779966414389,30.01,73308.738,9.3,0.23492,0.00014,23.19305]
[1779966419702,30.01,73304.448,9.3,0.23433,0.00014,23.15936]
[1779966425716,30.0,73302.196,9.3,0.23402,0.00014,23.14156]
[1779966431725,30.0,73301.69,9.3,0.23394,0.00014,23.1373]
[1779966437731,30.0,73301.078,9.3,0.23386,0.00014,23.13226]
[1779966442736,30.0,73301.07,9.3,0.23385,0.00014,23.13201]
[1779966447741,30.0,73299.954,9.3,0.2337,0.00014,23.12318]
[1779966452746,30.0,73300.362,9.3,0.23373,0.00014,23.1229]
[1779966457747,30.0,73300.36,9.3,0.23372,0.00014,23.12273]
[1779966457837,30.0,73300.36,9.3,0.23372,0.00014,23.12273]
[1779966457888,30.0,73300.36,9.3,0.23372,0.00014,23.12273]
[1779966457981,30.0,73300.36,9.3,0.23372,0.00014,23.12273]
[1779966458751,30.0,73290.34,9.3,0.23237,0.00013,23.04513]
[1779966461404,30.0,73287.01,9.3,0.23192,0.00013,23.01943]
[1779966463551,30.0,73283.432,9.3,0.23144,0.00013,22.99183]
[1779966463688,30.0,73283.432,9.3,0.23144,0.00013,22.99183]
[1779966468770,30.0,73278.128,9.3,0.23074,0.00013,22.95102]
[1779966470491,30.0,73278.372,9.3,0.23077,0.00013,22.95298]
[1779966475777,30.0,73277.098,9.3,0.2306,0.00013,22.94283]
[1779966481519,30.0,73276.266,9.3,0.23048,0.00013,22.93619]
[1779966482159,30.0,73276.072,9.3,0.23046,0.00013,22.93468]
[1779966482284,30.0,73276.072,9.3,0.23046,0.00013,22.93468]
[1779966482789,30.0,73260.748,9.3,0.22841,0.00013,22.81525]
[1779966487794,30.0,73258.672,9.3,0.22814,0.00013,22.79968]
[1779966491138,30.0,73259.746,9.3,0.22829,0.00013,22.80841]
[1779966493686,30.0,73260.792,9.3,0.22843,0.00013,22.81678]
[1779966498805,30.01,73263.018,9.3,0.22874,0.00013,22.8347]
[1779966506730,30.01,73263.864,9.3,0.22886,0.00013,22.84159]
[1779966511818,30.01,73265.426,9.3,0.22906,0.00013,22.85109]
[1779966512847,30.01,73265.968,9.3,0.22913,0.00013,22.85537]
[1779966518825,30.01,73268.012,9.3,0.22941,0.00013,22.87156]
[1779966519512,30.01,73268.012,9.3,0.22941,0.00013,22.87156]
[1779966523320,30.01,73270.028,9.3,0.22968,0.00013,22.88738]
[1779966528695,30.01,73270.422,9.3,0.22973,0.00013,22.89053]
[1779966529338,30.01,73270.422,9.3,0.22973,0.00013,22.89053]
[1779966534427,30.01,73268.018,9.3,0.22941,0.00013,22.87197]
[1779966537626,30.01,73267.83,9.3,0.22939,0.00013,22.87062]
[1779966538784,30.01,73267.848,9.3,0.22939,0.00013,22.87079]
[1779966544851,30.01,73267.996,9.3,0.22942,0.00013,22.87215]
[1779966545930,30.01,73268.066,9.3,0.22943,0.00013,22.87273]
[1779966546888,30.01,73268.066,9.3,0.22943,0.00013,22.87277]
[1779966548708,30.01,73263.22,9.3,0.22878,0.00013,22.83508]
[1779966548726,30.01,73263.22,9.3,0.22878,0.00013,22.83508]
[1779966548856,30.01,73263.142,9.3,0.22877,0.00013,22.83454]
[1779966552626,30.01,73258.746,9.3,0.22819,0.00013,22.80033]
[1779966552909,30.01,73258.424,9.3,0.22814,0.00013,22.79784]
[1779966553861,30.01,73251.166,9.3,0.22718,0.00013,22.74113]
[1779966559831,30.01,73246.7,9.3,0.22659,0.00013,22.70657]
[1779966564872,30.01,73247.448,9.3,0.2267,0.00013,22.71307]
[1779966569360,30.01,73246.944,9.3,0.22664,0.00013,22.70949]
[1779966569391,30.01,73246.944,9.3,0.22664,0.00013,22.70949]
[1779966569399,30.01,73246.944,9.3,0.22664,0.00013,22.70949]
[1779966571474,30.01,73246.948,9.3,0.22664,0.00013,22.70954]
[1779966575248,30.01,73248.98,9.3,0.22689,0.00013,22.7223]
[1779966575882,30.01,73260.104,9.3,0.22838,0.00013,22.80928]
[1779966576564,30.01,73260.104,9.3,0.22838,0.00013,22.80928]
[1779966579699,30.01,73260.924,9.3,0.22848,0.00013,22.81561]
[1779966580595,30.01,73261.03,9.3,0.2285,0.00013,22.81641]
[1779966582029,30.01,73266.424,9.3,0.22922,0.00013,22.85838]
[1779966583029,30.01,73268.074,9.3,0.22944,0.00013,22.87116]
[1779966583655,30.01,73268.074,9.3,0.22944,0.00013,22.87116]
[1779966583890,30.01,73268.414,9.3,0.22948,0.00013,22.87378]
[1779966585445,30.01,73272.77,9.3,0.23006,0.00013,22.90765]
[1779966585921,30.01,73277.242,9.3,0.23066,0.00013,22.94235]
[1779966586636,30.01,73277.242,9.3,0.23066,0.00013,22.94235]
[1779966591897,30.01,73277.158,9.3,0.23064,0.00013,22.94108]
[1779966592772,30.01,73277.158,9.3,0.23064,0.00013,22.94108]
[1779966595077,30.01,73276.95,9.3,0.23061,0.00013,22.93917]
[1779966595901,30.01,73277.006,9.3,0.23061,0.00013,22.93952]
[1779966600906,30.01,73276.06,9.3,0.23048,0.00013,22.9318]
[1779966605911,30.01,73275.028,9.3,0.23034,0.00013,22.92346]
[1779966610916,30.01,73274.202,9.3,0.23022,0.00013,22.91676]
[1779966615921,30.01,73271.42,9.3,0.22984,0.00013,22.89494]
[1779966620926,30.01,73271.256,9.3,0.22982,0.00013,22.89354]
[1779966625931,30.01,73271.536,9.3,0.22985,0.00013,22.8956]
[1779966630936,30.01,73268.816,9.3,0.22949,0.00013,22.87435]
[1779966636942,30.01,73268.48,9.3,0.22942,0.00013,22.86852]
[1779966638268,30.01,73268.05,9.3,0.22937,0.00013,22.86517]
[1779966638321,30.01,73268.05,9.3,0.22937,0.00013,22.86517]
[1779966643949,30.01,73268.794,9.3,0.22946,0.00013,22.87072]
[1779966646617,30.01,73268.732,9.3,0.22945,0.00013,22.87015]
[1779966650005,30.01,73268.516,9.3,0.22942,0.00013,22.86831]
[1779966650143,30.01,73268.516,9.3,0.22942,0.00013,22.86831]
[1779966650956,30.01,73268.606,9.3,0.22943,0.00013,22.86902]
[1779966655961,30.01,73269.354,9.3,0.22953,0.00013,22.87483]
[1779966661712,30.01,73269.364,9.3,0.22953,0.00013,22.87489]
[1779966661907,30.01,73269.364,9.3,0.22953,0.00013,22.87489]
[1779966666719,30.01,73270.69,9.3,0.22971,0.00013,22.88496]
[1779966671978,30.01,73271.504,9.3,0.22981,0.00013,22.89095]
[1779966672193,30.01,73271.504,9.3,0.22981,0.00013,22.89095]
[1779966673980,30.01,73271.906,9.3,0.22986,0.00013,22.89399]
[1779966678983,30.0,73272.088,9.3,0.22988,0.00013,22.89526]
[1779966679281,30.0,73270.74,9.3,0.2297,0.00013,22.88469]
[1779966682204,30.0,73270.92,9.3,0.22972,0.00013,22.88605]
[1779966682989,30.0,73270.934,9.3,0.22972,0.00013,22.88603]
[1779966687993,30.0,73273.3,9.3,0.23004,0.00013,22.90436]
[1779966692443,30.0,73272.838,9.3,0.22997,0.00013,22.90054]
[1779966692998,30.0,73273.17,9.3,0.22999,0.00013,22.89979]
[1779966698003,30.0,73275.886,9.3,0.23035,0.00013,22.92071]
[1779966703010,30.0,73276.318,9.3,0.23041,0.00013,22.92379]
[1779966708015,30.0,73269.376,9.3,0.22947,0.00013,22.86956]
[1779966708020,30.0,73269.376,9.3,0.22947,0.00013,22.86956]
[1779966714021,30.0,73275.088,9.3,0.23024,0.00013,22.91429]
[1779966719030,30.0,73275.472,9.3,0.2303,0.00013,22.91741]
[1779966723327,30.0,73276.272,9.3,0.2304,0.00013,22.92343]
[1779966729039,30.0,73280.14,9.3,0.23092,0.00013,22.95344]
[1779966735001,30.0,73279.132,9.3,0.23078,0.00013,22.94518]
[1779966735063,30.0,73279.132,9.3,0.23078,0.00013,22.94518]
[1779966742056,30.0,73279.016,9.3,0.23076,0.00013,22.94414]
[1779966746736,30.0,73278.528,9.3,0.23069,0.00013,22.94034]
[1779966746844,30.0,73278.528,9.3,0.23069,0.00013,22.94034]
[1779966747043,30.0,73278.528,9.3,0.23069,0.00013,22.94034]
[1779966747066,30.0,73284.814,9.3,0.23154,0.00013,22.98916]
[1779966747176,30.0,73284.814,9.3,0.23154,0.00013,22.98916]
[1779966748093,30.0,73284.814,9.3,0.23154,0.00013,22.98909]
[1779966748723,30.0,73284.814,9.3,0.23154,0.00013,22.98909]
[1779966748729,30.0,73284.814,9.3,0.23154,0.00013,22.98909]
[1779966749068,30.0,73314.458,9.3,0.23554,0.00014,23.21825]
[1779966749071,30.0,73314.458,9.3,0.23554,0.00014,23.21825]
[1779966749482,30.0,73314.458,9.3,0.23554,0.00014,23.21825]
[1779966754177,30.0,73317.12,9.3,0.23587,0.00014,23.23499]
[1779966757077,30.0,73317.002,9.3,0.23585,0.00014,23.23365]
[1779966759324,30.0,73317.126,9.3,0.23586,0.00014,23.23419]
[1779966759897,30.0,73317.126,9.3,0.23586,0.00014,23.23419]
[1779966761394,30.0,73317.144,9.3,0.23586,0.00014,23.23418]
[1779966767086,29.99,73308.874,9.3,0.23472,0.00014,23.16966]
[1779966769422,29.99,73309.172,9.3,0.23476,0.00014,23.17182]
[1779966770089,29.99,73309.218,9.3,0.23476,0.00014,23.17208]
[1779966774030,29.99,73309.626,9.3,0.23481,0.00014,23.17495]
[1779966774093,29.99,73309.17,9.3,0.23475,0.00014,23.17133]
[1779966775419,29.99,73312.872,9.3,0.23525,0.00014,23.19985]
[1779966780099,29.99,73323.162,9.3,0.23664,0.00014,23.27855]
[1779966784588,29.99,73322.358,9.3,0.23652,0.00014,23.27183]
[1779966789251,29.99,73319.79,9.3,0.23616,0.00014,23.25145]
[1779966791287,29.99,73316.988,9.3,0.23578,0.00014,23.22977]
[1779966797115,29.99,73315.352,9.3,0.23554,0.00014,23.21649]
[1779966801705,29.99,73316.02,9.3,0.23563,0.00014,23.22124]
[1779966807125,29.98,73316.278,9.3,0.23565,0.00014,23.22261]
[1779966812130,29.98,73320.264,9.3,0.23616,0.00014,23.24952]
[1779966812986,29.98,73320.264,9.3,0.23616,0.00014,23.24952]
[1779966813390,29.98,73320.264,9.3,0.23616,0.00014,23.24952]
[1779966815200,29.98,73323.772,9.3,0.23664,0.00014,23.27634]
[1779966821139,29.98,73326.14,9.3,0.23694,0.00014,23.29341]
[1779966823468,29.98,73326.24,9.3,0.23695,0.00014,23.29382]
[1779966828542,29.98,73324.356,9.3,0.23667,0.00014,23.27846]
[1779966828746,29.98,73324.356,9.3,0.23667,0.00014,23.27846]
[1779966834150,29.98,73325.992,9.3,0.23689,0.00014,23.29072]
[1779966839157,29.97,73326.756,9.3,0.23699,0.00014,23.2962]
[1779966844161,29.97,73326.254,9.3,0.23691,0.00014,23.29202]
[1779966849166,29.97,73327.026,9.3,0.23701,0.00014,23.29765]
[1779966849510,29.97,73327.026,9.3,0.23701,0.00014,23.29765]
[1779966852169,29.97,73316.866,9.3,0.23562,0.00014,23.21911]
[1779966852406,29.97,73316.866,9.3,0.23562,0.00014,23.21911]
[1779966857366,29.97,73322.046,9.3,0.23633,0.00014,23.25896]
[1779966857461,29.97,73322.046,9.3,0.23633,0.00014,23.25896]
[1779966858585,29.97,73326.88,9.3,0.23698,0.00014,23.29599]
[1779966859615,29.97,73329.788,9.3,0.23738,0.00014,23.31827]
[1779966861005,29.97,73329.93,9.3,0.23739,0.00014,23.31927]
[1779966865716,29.97,73329.8,9.3,0.23737,0.00014,23.31782]
[1779966870085,29.97,73329.038,9.3,0.23726,0.00014,23.31162]
[1779966870323,29.97,73328.666,9.3,0.23721,0.00014,23.30869]
[1779966875590,29.97,73326.096,9.3,0.23683,0.00014,23.28538]
[1779966881198,29.97,73326.254,9.3,0.23684,0.00014,23.28626]
[1779966886203,29.97,73326.562,9.3,0.23688,0.00014,23.28835]
[1779966886476,29.97,73326.562,9.3,0.23688,0.00014,23.28835]
[1779966888310,29.97,73326.748,9.3,0.2369,0.00014,23.28966]
[1779966889780,29.97,73327.426,9.3,0.237,0.00014,23.29489]
[1779966889844,29.97,73327.426,9.3,0.237,0.00014,23.29489]
[1779966889909,29.97,73327.426,9.3,0.237,0.00014,23.29489]
[1779966889927,29.97,73327.426,9.3,0.237,0.00014,23.29489]
[1779966892848,29.97,73333.834,9.3,0.23787,0.00014,23.34408]
[1779966894832,29.97,73333.982,9.3,0.23789,0.00014,23.34513]
[1779966900431,29.97,73333.594,9.3,0.23783,0.00014,23.34193]
[1779966902192,29.97,73333.594,9.3,0.23783,0.00014,23.34189]
[1779966903038,29.97,73336.736,9.3,0.23826,0.00014,23.3659]
[1779966904102,29.97,73336.736,9.3,0.23826,0.00014,23.36581]
[1779966905733,29.97,73337.716,9.3,0.23839,0.00014,23.37317]
[1779966906209,29.97,73337.716,9.3,0.23839,0.00014,23.37315]
[1779966911228,29.96,73344.452,9.3,0.23931,0.00014,23.42447]
[1779966916233,29.96,73344.636,9.3,0.23933,0.00014,23.42551]
[1779966921238,29.96,73345.382,9.3,0.23942,0.00014,23.43091]
[1779966926243,29.96,73345.0,9.3,0.23936,0.00014,23.42753]
[1779966926581,29.96,73345.0,9.3,0.23936,0.00014,23.42753]
[1779966927244,29.96,73345.166,9.3,0.23938,0.00014,23.42875]
[1779966930888,29.96,73345.164,9.3,0.23938,0.00014,23.42856]
[1779966931668,29.96,73345.376,9.3,0.23939,0.00014,23.42703]
[1779966932373,29.96,73345.846,9.3,0.23945,0.00014,23.43068]
[1779966935605,29.96,73350.57,9.3,0.2401,0.00014,23.46688]
[1779966940191,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966940192,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966940380,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966940515,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966940569,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966940721,29.96,73349.378,9.3,0.23994,0.00014,23.45787]
[1779966941163,29.96,73349.378,9.3,0.23994,0.00014,23.4579]
[1779966942260,29.96,73331.038,9.3,0.23743,0.00014,23.3172]
[1779966942398,29.96,73331.038,9.3,0.23743,0.00014,23.3172]
[1779966942730,29.96,73331.038,9.3,0.23743,0.00014,23.3172]
[1779966942804,29.96,73331.038,9.3,0.23743,0.00014,23.3172]
[1779966943245,29.96,73331.038,9.3,0.23743,0.00014,23.3172]
[1779966948269,29.96,73324.702,9.3,0.23657,0.00014,23.26885]
[1779966950537,29.96,73324.554,9.3,0.23655,0.00014,23.26786]
[1779966956274,29.96,73319.264,9.3,0.23584,0.00014,23.22772]
[1779966960159,29.97,73312.69,9.3,0.23496,0.00014,23.17746]
[1779966962150,29.97,73311.028,9.3,0.23474,0.00014,23.16496]
[1779966962152,29.97,73311.028,9.3,0.23474,0.00014,23.16496]
[1779966963216,29.97,73308.104,9.3,0.23434,0.00014,23.14253]
[1779966967194,29.97,73305.788,9.3,0.23404,0.00014,23.12506]
[1779966967285,29.97,73303.71,9.3,0.23376,0.00014,23.10911]
[1779966967338,29.97,73303.71,9.3,0.23376,0.00014,23.10911]
[1779966969631,29.97,73299.836,9.3,0.23323,0.00014,23.07915]
[1779966970173,29.97,73299.836,9.3,0.23323,0.00014,23.07915]
[1779966971893,29.97,73299.836,9.3,0.23324,0.00014,23.07919]
[1779966971966,29.97,73299.836,9.3,0.23324,0.00014,23.07919]
[1779966972251,29.97,73299.836,9.3,0.23324,0.00014,23.07919]
[1779966973905,29.97,73295.976,9.3,0.23272,0.00014,23.04941]
[1779966976772,29.97,73292.872,9.3,0.2323,0.00014,23.02558]
[1779966982300,29.97,73290.464,9.3,0.23199,0.00014,23.00751]
[1779966982619,29.97,73290.464,9.3,0.23199,0.00014,23.00751]
[1779966983722,29.97,73290.458,9.3,0.23199,0.00014,23.00758]
[1779966989307,29.97,73289.318,9.3,0.23185,0.00013,22.99941]
[1779966991562,29.97,73288.308,9.3,0.23169,0.00013,22.98858]
[1779966993550,29.97,73286.648,9.3,0.23148,0.00013,22.97596]
[1779966994312,29.97,73285.638,9.3,0.23134,0.00013,22.96819]
[1779966999317,29.98,73284.222,9.3,0.23116,0.00013,22.95767]
[1779967004322,29.98,73285.54,9.3,0.23135,0.00013,22.9684]
[1779967005680,29.98,73285.502,9.3,0.23134,0.00013,22.9682]
[1779967011329,29.98,73287.346,9.3,0.2316,0.00013,22.98301]
[1779967016334,29.98,73288.94,9.3,0.23182,0.00013,22.99574]
[1779967017517,29.98,73287.918,9.3,0.23168,0.00013,22.98787]
[1779967027345,29.98,73289.436,9.3,0.2319,0.00013,23.00022]
[1779967032350,29.98,73288.422,9.3,0.23177,0.00013,22.99264]
[1779967037355,29.98,73288.754,9.3,0.23182,0.00013,22.99553]
[1779967040934,29.98,73288.776,9.3,0.23182,0.00013,22.99587]
[1779967044384,29.98,73283.634,9.3,0.23114,0.00013,22.95627]
[1779967044391,29.98,73283.634,9.3,0.23114,0.00013,22.95627]
[1779967045364,29.98,73287.664,9.3,0.23168,0.00013,22.98773]
[1779967046418,29.98,73293.47,9.3,0.23247,0.00014,23.03289]
[1779967047730,29.98,73295.94,9.3,0.2328,0.00014,23.05211]
[1779967049393,29.98,73299.662,9.3,0.23331,0.00014,23.08102]
[1779967055374,29.98,73309.198,9.3,0.23458,0.00014,23.15135]
[1779967060379,29.98,73310.382,9.3,0.23473,0.00014,23.1602]
[1779967062808,29.98,73311.278,9.3,0.23485,0.00014,23.16698]
[1779967063382,29.98,73311.284,9.3,0.23485,0.00014,23.16699]
[1779967068387,29.98,73312.208,9.3,0.23497,0.00014,23.17393]
[1779967073392,29.98,73312.674,9.3,0.23503,0.00014,23.17731]
[1779967078398,29.98,73310.02,9.3,0.23467,0.00014,23.15664]
[1779967079816,29.98,73309.812,9.3,0.23464,0.00014,23.15501]
[1779967085405,29.98,73309.352,9.3,0.23457,0.00014,23.15125]
[1779967085408,29.98,73309.352,9.3,0.23457,0.00014,23.15125]
[1779967088082,29.98,73308.534,9.3,0.23446,0.00014,23.14487]
[1779967089923,29.98,73306.434,9.3,0.23417,0.00014,23.1286]
[1779967090410,29.98,73306.536,9.3,0.23419,0.00014,23.12934]
[1779967095415,29.98,73299.962,9.3,0.2333,0.00014,23.07836]
[1779967100421,29.98,73302.0,9.3,0.23357,0.00014,23.09414]
[1779967105426,29.98,73300.6,9.3,0.23338,0.00014,23.08328]
[1779967110513,29.98,73301.022,9.3,0.23344,0.00014,23.08654]
[1779967116556,29.98,73301.046,9.3,0.23342,0.00014,23.08355]
[1779967122451,29.98,73298.574,9.3,0.23309,0.00014,23.06448]
[1779967127456,29.98,73298.654,9.3,0.2331,0.00014,23.06521]
[1779967133462,29.98,73298.464,9.3,0.23308,0.00014,23.06387]
[1779967140469,29.98,73298.3,9.3,0.23306,0.00014,23.06276]
[1779967146333,29.98,73297.98,9.3,0.23302,0.00014,23.06039]
[1779967151480,29.98,73300.26,9.3,0.23333,0.00014,23.07816]
[1779967156485,29.98,73300.22,9.3,0.23332,0.00014,23.07789]
[1779967163493,29.98,73297.59,9.3,0.23297,0.00014,23.05758]
[1779967168499,29.98,73295.522,9.3,0.23269,0.00014,23.04173]
[1779967173504,29.98,73296.324,9.3,0.23278,0.00014,23.04495]
[1779967178509,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967178532,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179109,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179211,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179253,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179272,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179477,29.98,73296.114,9.3,0.23276,0.00014,23.04353]
[1779967179511,29.98,73299.33,9.3,0.2332,0.00014,23.06863]
[1779967180512,29.98,73312.17,9.3,0.23494,0.00014,23.16801]
[1779967181844,29.98,73316.054,9.3,0.23547,0.00014,23.19801]
[1779967187519,29.98,73317.148,9.3,0.23561,0.00014,23.20598]
[1779967192524,29.98,73319.016,9.3,0.23585,0.00014,23.2199]
[1779967193555,29.98,73319.772,9.3,0.23596,0.00014,23.22562]
[1779967195386,29.98,73319.342,9.3,0.2359,0.00014,23.22231]
[1779967196901,29.98,73323.88,9.3,0.23651,0.00014,23.25721]
[1779967196941,29.98,73323.88,9.3,0.23651,0.00014,23.25721]
[1779967197503,29.98,73323.88,9.3,0.23651,0.00014,23.25721]
[1779967198445,29.98,73329.378,9.3,0.23726,0.00014,23.29943]
[1779967198598,29.98,73335.7,9.3,0.23813,0.00014,23.34785]
[1779967199816,29.98,73336.276,9.3,0.2382,0.00014,23.35213]
[1779967199865,29.98,73336.276,9.3,0.2382,0.00014,23.35213]
[1779967200532,29.98,73336.496,9.3,0.23823,0.00014,23.35381]
[1779967200624,29.98,73336.496,9.3,0.23823,0.00014,23.35381]
[1779967200658,29.98,73336.496,9.3,0.23823,0.00014,23.35381]
[1779967201108,29.98,73336.496,9.3,0.23823,0.00014,23.35381]
[1779967202273,29.98,73336.724,9.3,0.23826,0.00014,23.35555]
[1779967202291,29.98,73336.724,9.3,0.23826,0.00014,23.35555]
[1779967203191,29.98,73336.636,9.3,0.23825,0.00014,23.35486]
[1779967203278,29.98,73336.636,9.3,0.23825,0.00014,23.35486]
[1779967203330,29.98,73336.636,9.3,0.23825,0.00014,23.35486]
[1779967203568,29.98,73334.34,9.3,0.23794,0.00014,23.33725]
[1779967203874,29.98,73334.34,9.3,0.23794,0.00014,23.33725]
[1779967206215,29.98,73330.054,9.3,0.23735,0.00014,23.30439]
[1779967206311,29.98,73330.054,9.3,0.23735,0.00014,23.30439]
[1779967206397,29.98,73330.054,9.3,0.23735,0.00014,23.30439]
[1779967206499,29.98,73330.054,9.3,0.23735,0.00014,23.30439]
[1779967208541,29.98,73314.596,9.3,0.23525,0.00014,23.18549]
[1779967213546,29.98,73308.83,9.3,0.23448,0.00014,23.14168]
[1779967218551,29.98,73306.538,9.3,0.23418,0.00014,23.12485]
[1779967224532,29.99,73305.068,9.3,0.234,0.00014,23.11424]
[1779967224556,29.99,73304.032,9.3,0.23386,0.00014,23.10662]
[1779967229204,29.99,73299.884,9.3,0.23331,0.00014,23.07489]
[1779967234623,29.99,73298.494,9.3,0.23311,0.00014,23.06153]
[1779967240535,29.99,73299.584,9.3,0.23327,0.00014,23.07049]
[1779967241576,29.99,73298.58,9.3,0.23313,0.00014,23.06282]
[1779967242574,29.99,73298.422,9.3,0.23312,0.00014,23.06184]
[1779967248579,29.99,73298.772,9.3,0.23318,0.00014,23.06531]
[1779967253584,29.99,73299.29,9.3,0.23326,0.00014,23.06994]
[1779967258589,30.0,73299.274,9.3,0.23327,0.00014,23.07042]
[1779967263595,30.0,73300.122,9.3,0.23339,0.00014,23.07755]
[1779967268600,30.0,73299.708,9.3,0.23335,0.00014,23.07491]
[1779967271396,30.0,73300.138,9.3,0.23341,0.00014,23.07846]
[1779967276278,30.0,73300.392,9.3,0.23345,0.00014,23.0806]
[1779967276988,30.0,73300.392,9.3,0.23345,0.00014,23.0806]
[1779967277106,30.0,73300.392,9.3,0.23345,0.00014,23.0806]
[1779967277612,30.0,73300.416,9.3,0.23345,0.00014,23.08082]
[1779967279820,30.0,73290.976,9.3,0.23218,0.00013,23.00786]
[1779967279837,30.0,73290.976,9.3,0.23218,0.00013,23.00786]
[1779967280795,30.0,73290.976,9.3,0.23218,0.00013,23.00796]
[1779967281861,30.0,73294.842,9.3,0.2327,0.00014,23.03808]
[1779967284877,30.0,73302.546,9.3,0.23375,0.00014,23.09779]
[1779967290627,30.0,73303.222,9.3,0.23384,0.00014,23.1029]
[1779967292689,30.0,73305.172,9.3,0.23408,0.00014,23.11471]
[1779967293630,30.0,73305.036,9.3,0.23406,0.00014,23.11362]
[1779967296644,30.0,73305.274,9.3,0.23409,0.00014,23.11537]
[1779967297877,30.0,73305.274,9.3,0.23409,0.00014,23.11531]
[1779967303640,30.0,73295.912,9.3,0.23283,0.00014,23.043]
[1779967308645,30.0,73294.988,9.3,0.2327,0.00014,23.036]
[1779967313650,30.0,73295.056,9.3,0.23272,0.00014,23.03672]
[1779967317857,30.0,73292.298,9.3,0.23235,0.00014,23.0155]
[1779967323660,30.0,73288.862,9.3,0.23189,0.00013,22.98945]
[1779967324733,30.0,73288.2,9.3,0.23181,0.00013,22.98441]
[1779967330667,30.0,73289.12,9.3,0.23194,0.00013,22.99214]
[1779967335271,30.01,73289.258,9.3,0.23197,0.00013,22.99355]
[1779967340677,30.01,73293.81,9.3,0.23259,0.00014,23.02927]
[1779967342918,30.01,73293.792,9.3,0.23259,0.00014,23.02922]
[1779967343660,30.01,73293.792,9.3,0.23259,0.00014,23.02922]
[1779967345004,30.01,73300.456,9.3,0.23349,0.00014,23.08092]
[1779967350688,30.01,73303.234,9.3,0.23387,0.00014,23.10249]
[1779967355693,30.01,73305.012,9.3,0.23409,0.00014,23.113]
[1779967360698,30.01,73306.448,9.3,0.23428,0.00014,23.12403]
[1779967365703,30.01,73306.996,9.3,0.23435,0.00014,23.12816]
[1779967367566,30.01,73307.388,9.3,0.23441,0.00014,23.13116]
[1779967367745,30.01,73307.848,9.3,0.23447,0.00014,23.13468]
[1779967368515,30.01,73307.848,9.3,0.23447,0.00014,23.13468]
[1779967368706,30.01,73308.064,9.3,0.2345,0.00014,23.13628]
[1779967374357,30.01,73309.988,9.3,0.23475,0.00014,23.15081]
[1779967379249,30.0,73312.378,9.3,0.23507,0.00014,23.16866]
[1779967384722,30.0,73314.128,9.3,0.23529,0.00014,23.18145]
[1779967390728,30.0,73314.626,9.3,0.23534,0.00014,23.18457]
[1779967395734,30.0,73314.504,9.3,0.23532,0.00014,23.18303]
[1779967400745,30.0,73314.564,9.3,0.23531,0.00014,23.1829]
[1779967401958,30.0,73314.564,9.3,0.23531,0.00014,23.1829]
[1779967401960,30.0,73314.564,9.3,0.23531,0.00014,23.1829]
[1779967407752,30.0,73309.368,9.3,0.2346,0.00014,23.14221]
[1779967407782,30.0,73309.368,9.3,0.2346,0.00014,23.14221]
[1779967413760,30.0,73310.466,9.3,0.23472,0.00014,23.14699]
[1779967418765,29.99,73311.886,9.3,0.2349,0.00014,23.15752]
[1779967423770,29.99,73312.268,9.3,0.23495,0.00014,23.16]
[1779967428775,29.99,73312.906,9.3,0.23502,0.00014,23.16443]
[1779967433923,29.99,73313.134,9.3,0.23504,0.00014,23.16569]
[1779967439786,29.99,73313.128,9.3,0.23503,0.00014,23.16506]
[1779967444791,29.99,73312.084,9.3,0.23488,0.00014,23.15654]
[1779967448608,29.99,73312.112,9.3,0.23488,0.00014,23.15649]
[1779967455540,29.99,73312.9,9.3,0.23498,0.00014,23.16193]
[1779967465812,29.98,73313.236,9.3,0.235,0.00014,23.16351]
[1779967470817,29.98,73314.216,9.3,0.23513,0.00014,23.17058]
[1779967476094,29.98,73315.252,9.3,0.23524,0.00014,23.17493]
[1779967476714,29.98,73315.252,9.3,0.23524,0.00014,23.17493]
[1779967482830,29.98,73317.626,9.3,0.23555,0.00014,23.19227]
[1779967487835,29.98,73316.876,9.3,0.23543,0.00014,23.18601]
[1779967487841,29.98,73316.876,9.3,0.23543,0.00014,23.18601]
[1779967492226,29.98,73316.778,9.3,0.23541,0.00014,23.1848]
[1779967493940,29.98,73321.148,9.3,0.236,0.00014,23.21809]
[1779967497431,29.97,73320.528,9.3,0.23591,0.00014,23.21288]
[1779967500031,29.97,73320.254,9.3,0.23586,0.00014,23.21033]
[1779967500848,29.97,73320.334,9.3,0.23587,0.00014,23.21083]
[1779967505853,29.97,73318.658,9.3,0.23563,0.00014,23.19734]
[1779967510040,29.97,73318.064,9.3,0.23555,0.00014,23.19245]
[1779967510858,29.97,73319.294,9.3,0.23571,0.00014,23.20175]
[1779967512774,29.97,73319.276,9.3,0.23571,0.00014,23.20152]
[1779967517298,29.97,73319.082,9.3,0.23567,0.00014,23.19966]
[1779967523178,29.97,73320.534,9.3,0.23586,0.00014,23.21028]
[1779967528876,29.97,73322.338,9.3,0.23609,0.00014,23.22344]
[1779967534882,29.97,73324.232,9.3,0.23632,0.00014,23.23409]
[1779967540888,29.96,73324.262,9.3,0.23631,0.00014,23.23358]
[1779967545893,29.96,73325.348,9.3,0.23644,0.00014,23.24131]
[1779967547543,29.96,73325.51,9.3,0.23646,0.00014,23.24243]
[1779967548890,29.96,73325.51,9.3,0.23646,0.00014,23.24243]
[1779967554435,29.96,73326.122,9.3,0.23653,0.00014,23.24633]
[1779967559382,29.96,73326.232,9.3,0.23653,0.00014,23.24651]
[1779967563468,29.96,73327.53,9.3,0.2367,0.00014,23.25581]
[1779967568916,29.95,73330.802,9.3,0.23713,0.00014,23.28]
[1779967573921,29.95,73332.456,9.3,0.23734,0.00014,23.29182]
[1779967577551,29.95,73332.18,9.3,0.23729,0.00014,23.28934]
[1779967577864,29.95,73332.18,9.3,0.23729,0.00014,23.28934]
[1779967577919,29.95,73332.18,9.3,0.23729,0.00014,23.28934]
[1779967578343,29.95,73332.18,9.3,0.23729,0.00014,23.28916]
[1779967578471,29.95,73332.18,9.3,0.23729,0.00014,23.28916]
[1779967578498,29.95,73332.18,9.3,0.23729,0.00014,23.28916]
[1779967578653,29.95,73332.18,9.3,0.23729,0.00014,23.28916]
[1779967578868,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579008,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579170,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579523,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579662,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579751,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967579780,29.95,73332.18,9.3,0.23729,0.00014,23.28904]
[1779967581446,29.95,73332.18,9.3,0.23728,0.00014,23.28885]
[1779967582897,29.95,73332.18,9.3,0.23728,0.00014,23.28879]
[1779967582930,29.95,73286.29,9.3,0.23105,0.00013,22.93344]
[1779967583740,29.95,73286.29,9.3,0.23105,0.00013,22.93344]
[1779967588938,29.95,73286.168,9.3,0.23102,0.00013,22.93184]
[1779967590677,29.95,73285.636,9.3,0.23094,0.00013,22.92761]
[1779967590911,29.95,73285.636,9.3,0.23094,0.00013,22.92761]
[1779967591996,29.95,73285.636,9.3,0.23092,0.00013,22.92431]
[1779967592374,29.95,73285.636,9.3,0.23092,0.00013,22.92431]
[1779967593024,29.95,73285.636,9.3,0.23092,0.00013,22.92423]
[1779967598136,29.95,73281.898,9.3,0.23041,0.00013,22.89478]
[1779967602118,29.95,73281.21,9.3,0.23031,0.00013,22.88926]
[1779967608958,29.95,73280.124,9.3,0.23016,0.00013,22.88054]
[1779967609067,29.95,73280.124,9.3,0.23016,0.00013,22.88054]
[1779967610531,29.95,73280.124,9.3,0.23016,0.00013,22.88054]
[1779967612471,29.95,73280.124,9.3,0.23016,0.00013,22.88051]
[1779967615372,29.95,73279.308,9.3,0.23005,0.00013,22.87402]
[1779967618473,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967618497,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967618500,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967618552,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967618804,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967618840,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967619486,29.95,73278.542,9.3,0.22995,0.00013,22.86801]
[1779967621297,29.95,73267.362,9.3,0.22845,0.00013,22.78081]
[1779967626906,29.95,73260.778,9.3,0.22758,0.00013,22.72976]
[1779967630789,29.95,73264.05,9.3,0.22802,0.00013,22.75589]
[1779967630831,29.95,73264.05,9.3,0.22802,0.00013,22.756]
[1779967635986,29.95,73265.094,9.3,0.22817,0.00013,22.76441]
[1779967639179,29.95,73265.094,9.3,0.22817,0.00013,22.76445]
[1779967639706,29.95,73265.094,9.3,0.22817,0.00013,22.76445]
[1779967640721,29.95,73265.12,9.3,0.22817,0.00013,22.76473]
[1779967640956,29.95,73265.12,9.3,0.22817,0.00013,22.76473]
[1779967641008,29.95,73259.532,9.3,0.22743,0.00013,22.72091]
[1779967644247,29.95,73254.72,9.3,0.22678,0.00013,22.68327]
[1779967648635,29.95,73254.386,9.3,0.22674,0.00013,22.6809]
[1779967648692,29.95,73254.386,9.3,0.22674,0.00013,22.6809]
[1779967649264,29.95,73253.652,9.3,0.22665,0.00013,22.67519]
[1779967651047,29.95,73253.652,9.3,0.22665,0.00013,22.67526]
[1779967651105,29.95,73253.652,9.3,0.22665,0.00013,22.67526]
[1779967653357,29.95,73248.248,9.3,0.22591,0.00013,22.62977]
[1779967654745,29.95,73248.358,9.3,0.22593,0.00013,22.63085]
[1779967656382,29.95,73248.314,9.3,0.22592,0.00013,22.63061]
[1779967661588,29.95,73247.374,9.3,0.22581,0.00013,22.6239]
[1779967662591,29.95,73247.374,9.3,0.22581,0.00013,22.6239]
[1779967669022,29.95,73244.074,9.3,0.22539,0.00013,22.59907]
[1779967669025,29.95,73244.074,9.3,0.22539,0.00013,22.59907]
[1779967675028,29.96,73243.196,9.3,0.22529,0.00013,22.59286]
[1779967675705,29.96,73243.196,9.3,0.22529,0.00013,22.59286]
[1779967675712,29.96,73243.196,9.3,0.22529,0.00013,22.59286]
[1779967677427,29.96,73243.196,9.3,0.22529,0.00013,22.59317]
[1779967677520,29.96,73243.196,9.3,0.22529,0.00013,22.59317]
[1779967678078,29.96,73243.196,9.3,0.22529,0.00013,22.59335]
[1779967682834,29.96,73238.01,9.3,0.22462,0.00013,22.55328]
[1779967682869,29.96,73238.01,9.3,0.22462,0.00013,22.55328]
[1779967687113,29.96,73235.306,9.3,0.22428,0.00013,22.53304]
[1779967687858,29.96,73235.306,9.3,0.22428,0.00013,22.53304]
[1779967693841,29.96,73238.66,9.3,0.22475,0.00013,22.56079]
[1779967694226,29.96,73238.66,9.3,0.22475,0.00013,22.56079]
[1779967694802,29.96,73238.66,9.3,0.22475,0.00013,22.56079]
[1779967695125,29.97,73238.66,9.3,0.22475,0.00013,22.56097]
[1779967695351,29.97,73238.66,9.3,0.22475,0.00013,22.56097]
[1779967695626,29.97,73238.66,9.3,0.22475,0.00013,22.56097]
[1779967695980,29.97,73238.66,9.3,0.22475,0.00013,22.56097]
[1779967696338,29.97,73239.68,9.3,0.22489,0.00013,22.56917]
[1779967697446,29.97,73239.68,9.3,0.22489,0.00013,22.5692]
[1779967697958,29.97,73239.68,9.3,0.22489,0.00013,22.5692]
[1779967698281,29.97,73244.384,9.3,0.22551,0.00013,22.60621]
[1779967698329,29.97,73244.384,9.3,0.22551,0.00013,22.60621]
[1779967699568,29.97,73244.384,9.3,0.22551,0.00013,22.60621]
[1779967699958,29.97,73244.384,9.3,0.22551,0.00013,22.60621]
[1779967701382,29.97,73246.144,9.3,0.22575,0.00013,22.62003]
[1779967701435,29.97,73246.144,9.3,0.22575,0.00013,22.62003]
[1779967704387,29.97,73246.858,9.3,0.22584,0.00013,22.6256]
[1779967707685,29.97,73248.658,9.3,0.22608,0.00013,22.63967]
[1779967708618,29.97,73248.658,9.3,0.22608,0.00013,22.63965]
[1779967713982,29.96,73254.522,9.3,0.22684,0.00013,22.68202]
[1779967720025,29.96,73253.58,9.3,0.2267,0.00013,22.67423]
[1779967723953,29.96,73252.76,9.3,0.22659,0.00013,22.66756]
[1779967726393,29.96,73252.76,9.3,0.22659,0.00013,22.66744]
[1779967728535,29.96,73253.81,9.3,0.22673,0.00013,22.67566]
[1779967728573,29.96,73253.81,9.3,0.22673,0.00013,22.67566]
[1779967732024,29.96,73253.81,9.3,0.22673,0.00013,22.6757]
[1779967732073,29.96,73253.81,9.3,0.22673,0.00013,22.6757]
[1779967732086,29.96,73233.426,9.3,0.22402,0.00013,22.5155]
[1779967733669,29.96,73233.426,9.3,0.22402,0.00013,22.51563]
[1779967740094,29.97,73231.414,9.3,0.22377,0.00013,22.50071]
[1779967746100,29.97,73233.854,9.3,0.22411,0.00013,22.52078]
[1779967747446,29.97,73233.854,9.3,0.22411,0.00013,22.52078]
[1779967749114,29.97,73233.93,9.3,0.22412,0.00013,22.52159]
[1779967754264,29.97,73232.024,9.3,0.22388,0.00013,22.50734]
[1779967755512,29.97,73232.024,9.3,0.22388,0.00013,22.50734]
[1779967755791,29.97,73232.024,9.3,0.22388,0.00013,22.50734]
[1779967756114,29.97,73232.024,9.3,0.22388,0.00013,22.50745]
[1779967756125,29.97,73232.024,9.3,0.22388,0.00013,22.50745]
[1779967756648,29.97,73232.024,9.3,0.22388,0.00013,22.50745]
[1779967756833,29.97,73232.024,9.3,0.22388,0.00013,22.50745]
[1779967757682,29.97,73232.024,9.3,0.22388,0.00013,22.50756]
[1779967757799,29.97,73232.024,9.3,0.22388,0.00013,22.50756]
[1779967760306,29.97,73247.9,9.3,0.226,0.00013,22.63255]
[1779967766120,29.97,73249.894,9.3,0.22626,0.00013,22.64794]
[1779967771384,29.97,73249.246,9.3,0.22615,0.00013,22.63945]
[1779967777131,29.97,73247.816,9.3,0.22595,0.00013,22.62808]
[1779967782461,29.97,73247.296,9.3,0.22588,0.00013,22.62393]
[1779967787282,29.97,73247.362,9.3,0.22589,0.00013,22.6244]
[1779967793151,29.97,73251.3,9.3,0.22641,0.00013,22.65502]
[1779967799157,29.97,73247.59,9.3,0.22591,0.00013,22.62576]
[1779967800289,29.97,73247.59,9.3,0.22591,0.00013,22.62576]
[1779967806634,29.97,73246.852,9.3,0.22581,0.00013,22.61985]
[1779967807970,29.97,73246.852,9.3,0.22581,0.00013,22.61985]
[1779967813242,29.97,73251.648,9.3,0.22645,0.00013,22.65729]
[1779967814886,29.97,73251.648,9.3,0.22645,0.00013,22.65723]
[1779967814945,29.97,73251.648,9.3,0.22645,0.00013,22.65723]
[1779967814956,29.97,73251.648,9.3,0.22645,0.00013,22.65723]
[1779967817711,29.97,73263.394,9.3,0.22802,0.00013,22.74916]
[1779967822429,29.97,73267.794,9.3,0.2286,0.00013,22.78332]
[1779967829189,29.96,73269.896,9.3,0.22887,0.00013,22.79909]
[1779967834465,29.96,73269.95,9.3,0.22885,0.00013,22.79593]
[1779967839869,29.96,73271.812,9.3,0.22909,0.00013,22.8099]
[1779967844904,29.96,73272.57,9.3,0.22918,0.00013,22.81529]
[1779967845498,29.96,73272.57,9.3,0.22918,0.00013,22.81529]
[1779967850537,29.96,73273.186,9.3,0.22926,0.00013,22.81955]
[1779967850751,29.96,73273.186,9.3,0.22926,0.00013,22.81955]
[1779967850800,29.96,73273.186,9.3,0.22926,0.00013,22.81955]
[1779967850819,29.96,73273.186,9.3,0.22926,0.00013,22.81955]
[1779967852950,29.96,73274.298,9.3,0.2294,0.00013,22.82798]
[1779967853967,29.96,73255.686,9.3,0.22691,0.00013,22.68231]
[1779967859002,29.96,73254.342,9.3,0.22673,0.00013,22.67203]
[1779967864040,29.96,73252.34,9.3,0.22647,0.00013,22.65666]
[1779967869091,29.96,73251.08,9.3,0.22631,0.00013,22.64718]
[1779967869973,29.96,73251.08,9.3,0.22631,0.00013,22.64718]
[1779967872576,29.96,73249.772,9.3,0.22614,0.00013,22.63704]
[1779967875235,29.96,73238.014,9.3,0.22458,0.00013,22.54482]
[1779967875334,29.96,73238.014,9.3,0.22458,0.00013,22.54482]
[1779967875408,29.96,73238.014,9.3,0.22458,0.00013,22.54482]
[1779967876144,29.96,73238.014,9.3,0.22458,0.00013,22.54494]
[1779967881179,29.96,73231.244,9.3,0.22369,0.00013,22.49223]
[1779967886213,29.97,73232.26,9.3,0.22384,0.00013,22.50084]
[1779967887486,29.97,73233.38,9.3,0.22399,0.00013,22.50979]
[1779967893256,29.97,73232.914,9.3,0.22392,0.00013,22.50367]
[1779967898913,29.97,73231.816,9.3,0.22378,0.00013,22.4957]
[1779967899129,29.97,73231.816,9.3,0.22378,0.00013,22.4957]
[1779967899204,29.97,73231.816,9.3,0.22378,0.00013,22.4957]
[1779967899251,29.97,73231.816,9.3,0.22378,0.00013,22.4957]
[1779967899262,29.97,73232.656,9.3,0.2239,0.00013,22.50245]
[1779967899816,29.97,73232.656,9.3,0.2239,0.00013,22.50245]
[1779967899893,29.97,73232.656,9.3,0.2239,0.00013,22.50245]
[1779967899915,29.97,73232.656,9.3,0.2239,0.00013,22.50245]
[1779967899962,29.97,73232.656,9.3,0.2239,0.00013,22.50245]
[1779967900976,29.97,73232.508,9.3,0.22388,0.00013,22.50138]
[1779967902265,29.97,73214.828,9.3,0.22155,0.00013,22.36203]
[1779967904342,29.97,73233.308,9.3,0.224,0.00013,22.50819]
[1779967905955,29.97,73233.308,9.3,0.224,0.00013,22.50819]
[1779967905992,29.97,73233.308,9.3,0.224,0.00013,22.50819]
[1779967906007,29.97,73233.308,9.3,0.224,0.00013,22.50819]
[1779967906148,29.97,73233.308,9.3,0.224,0.00013,22.50819]
[1779967906192,29.97,73233.308,9.3,0.224,0.00013,22.50825]
[1779967906870,29.97,73233.308,9.3,0.224,0.00013,22.50825]
[1779967907162,29.97,73233.308,9.3,0.224,0.00013,22.50825]
[1779967912399,29.97,73233.206,9.3,0.22399,0.00013,22.50815]
[1779967916514,29.97,73233.206,9.3,0.224,0.00013,22.50847]
[1779967916517,29.97,73233.206,9.3,0.224,0.00013,22.50858]
[1779967919236,29.97,73233.022,9.3,0.22398,0.00013,22.50721]
[1779967919338,29.97,73233.984,9.3,0.22411,0.00013,22.51487]
[1779967919593,29.97,73233.984,9.3,0.22411,0.00013,22.51487]
[1779967919799,29.97,73233.984,9.3,0.22411,0.00013,22.51487]
[1779967919900,29.97,73233.984,9.3,0.22411,0.00013,22.51494]
[1779967920556,29.97,73233.984,9.3,0.22411,0.00013,22.51494]
[1779967921820,29.97,73233.984,9.3,0.22411,0.00013,22.51503]
[1779967922219,29.97,73233.984,9.3,0.22411,0.00013,22.51503]
[1779967922417,29.97,73233.984,9.3,0.22411,0.00013,22.51508]
[1779967922492,29.97,73233.984,9.3,0.22411,0.00013,22.51508]
[1779967922599,29.97,73233.984,9.3,0.22411,0.00013,22.51508]
[1779967922832,29.97,73233.984,9.3,0.22411,0.00013,22.51508]
[1779967922852,29.97,73233.984,9.3,0.22411,0.00013,22.51508]
[1779967922953,29.97,73233.984,9.3,0.22411,0.00013,22.5151]
[1779967923478,29.97,73245.348,9.3,0.22562,0.00013,22.6045]
[1779967925949,29.97,73244.96,9.3,0.22557,0.00013,22.60148]
[1779967926212,29.97,73244.96,9.3,0.22557,0.00013,22.60148]
[1779967926425,29.97,73244.96,9.3,0.22557,0.00013,22.60152]
[1779967928475,29.97,73237.888,9.3,0.22463,0.00013,22.54598]
[1779967932544,29.97,73237.594,9.3,0.2246,0.00013,22.54385]
[1779967932551,29.97,73237.594,9.3,0.2246,0.00013,22.54385]
[1779967932628,29.97,73237.594,9.3,0.2246,0.00013,22.54385]
[1779967935618,29.97,73236.952,9.3,0.22452,0.00013,22.53897]
[1779967935621,29.97,73236.952,9.3,0.22452,0.00013,22.53897]
[1779967935630,29.97,73236.952,9.3,0.22452,0.00013,22.53897]
[1779967935867,29.97,73236.952,9.3,0.22452,0.00013,22.53897]
[1779967941607,29.98,73234.648,9.3,0.22422,0.00013,22.52132]
[1779967944530,29.98,73235.3,9.3,0.22431,0.00013,22.52657]
[1779967949331,29.98,73235.662,9.3,0.22436,0.00013,22.52966]
[1779967949478,29.98,73235.662,9.3,0.22436,0.00013,22.52966]
[1779967949664,29.98,73235.662,9.3,0.22436,0.00013,22.52977]
[1779967951130,29.98,73235.662,9.3,0.22436,0.00013,22.52977]
[1779967951140,29.98,73235.662,9.3,0.22436,0.00013,22.52977]
[1779967951178,29.98,73235.662,9.3,0.22434,0.00013,22.5266]
[1779967955790,29.98,73239.488,9.3,0.22485,0.00013,22.55678]
[1779967961748,29.98,73237.814,9.3,0.22463,0.00013,22.54388]
[1779967965569,29.98,73238.45,9.3,0.22472,0.00013,22.54899]
[1779967965866,29.98,73238.45,9.3,0.22472,0.00013,22.54899]
[1779967967888,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967967908,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967967936,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967967951,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967967988,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967968230,29.98,73239.308,9.3,0.22483,0.00013,22.5558]
[1779967968271,29.98,73239.308,9.3,0.22483,0.00013,22.55583]
[1779967972335,29.98,73228.584,9.3,0.22341,0.00013,22.47127]
[1779967976610,29.98,73228.75,9.3,0.22343,0.00013,22.47247]
[1779967978082,29.98,73228.75,9.3,0.22343,0.00013,22.47243]
[1779967983346,29.98,73231.35,9.3,0.22377,0.00013,22.49261]
[1779967989352,29.98,73232.506,9.3,0.22392,0.00013,22.50146]
[1779967994979,29.98,73233.122,9.3,0.22399,0.00013,22.50597]
[1779968000014,29.98,73233.288,9.3,0.22401,0.00013,22.50697]
[1779968005052,29.97,73233.626,9.3,0.22405,0.00013,22.50924]
[1779968005828,29.97,73233.626,9.3,0.22405,0.00013,22.50924]
[1779968006059,29.97,73233.626,9.3,0.22405,0.00013,22.50912]
[1779968006447,29.97,73233.626,9.3,0.22405,0.00013,22.50912]
[1779968006634,29.97,73233.626,9.3,0.22405,0.00013,22.50912]
[1779968007902,29.97,73233.626,9.3,0.22405,0.00013,22.50914]
[1779968012101,29.97,73246.372,9.3,0.22572,0.00013,22.60613]
[1779968013901,29.97,73245.858,9.3,0.22565,0.00013,22.60206]
[1779968014209,29.97,73245.858,9.3,0.22565,0.00013,22.60202]
[1779968017462,29.97,73249.076,9.3,0.22608,0.00013,22.62723]
[1779968018292,29.97,73249.076,9.3,0.22608,0.00013,22.62723]
[1779968026199,29.97,73247.998,9.3,0.22593,0.00013,22.61863]
[1779968028757,29.97,73247.58,9.3,0.22587,0.00013,22.61533]
[1779968034255,29.97,73250.634,9.3,0.22628,0.00013,22.63914]
[1779968039289,29.97,73251.138,9.3,0.22634,0.00013,22.64289]
[1779968039452,29.97,73251.138,9.3,0.22634,0.00013,22.64289]
[1779968045332,29.97,73250.978,9.3,0.22632,0.00013,22.64139]
[1779968049454,29.97,73254.038,9.3,0.22672,0.00013,22.66513]
[1779968054502,29.97,73257.566,9.3,0.22718,0.00013,22.69236]
[1779968055568,29.97,73257.566,9.3,0.22718,0.00013,22.69226]
[1779968059501,29.97,73265.734,9.3,0.22826,0.00013,22.75563]
[1779968059866,29.97,73265.734,9.3,0.22826,0.00013,22.75563]
[1779968059982,29.97,73265.734,9.3,0.22826,0.00013,22.75563]
[1779968060059,29.97,73265.734,9.3,0.22826,0.00013,22.75563]
[1779968062829,29.97,73269.832,9.3,0.22881,0.00013,22.78738]
[1779968068431,29.97,73271.562,9.3,0.22903,0.00013,22.80031]
[1779968073532,29.97,73271.532,9.3,0.229,0.00013,22.79629]
[1779968077908,29.96,73272.064,9.3,0.22906,0.00013,22.80016]
[1779968079413,29.96,73272.074,9.3,0.22906,0.00013,22.80015]
[1779968084447,29.96,73272.918,9.3,0.22916,0.00013,22.80614]
[1779968089644,29.96,73273.444,9.3,0.22922,0.00013,22.80962]
[1779968090953,29.96,73273.444,9.3,0.22922,0.00013,22.80962]
[1779968091054,29.96,73273.444,9.3,0.22922,0.00013,22.80952]
[1779968093668,29.96,73272.852,9.3,0.22914,0.00013,22.80497]
[1779968093720,29.96,73272.852,9.3,0.22914,0.00013,22.80497]
[1779968095669,29.96,73274.206,9.3,0.22933,0.00013,22.8156]
[1779968101079,29.96,73273.756,9.3,0.22927,0.00013,22.81223]
[1779968101208,29.96,73273.756,9.3,0.22927,0.00013,22.81223]
[1779968101311,29.96,73273.756,9.3,0.22927,0.00013,22.81223]
[1779968101423,29.96,73273.756,9.3,0.22927,0.00013,22.81223]
[1779968101733,29.96,73273.97,9.3,0.2293,0.00013,22.81393]
[1779968102413,29.96,73273.97,9.3,0.2293,0.00013,22.81393]
[1779968102527,29.96,73274.376,9.3,0.22935,0.00013,22.81713]
[1779968102594,29.96,73274.376,9.3,0.22935,0.00013,22.81713]
[1779968103951,29.96,73274.376,9.3,0.22935,0.00013,22.81705]
[1779968104715,29.96,73274.376,9.3,0.22935,0.00013,22.81689]
[1779968104768,29.96,73274.376,9.3,0.22935,0.00013,22.81689]
[1779968104774,29.96,73274.376,9.3,0.22935,0.00013,22.81689]
[1779968105251,29.96,73274.376,9.3,0.22935,0.00013,22.81689]
[1779968105353,29.96,73274.376,9.3,0.22935,0.00013,22.81672]
[1779968107773,29.96,73297.554,9.3,0.23247,0.00014,22.9971]
[1779968111059,29.96,73301.006,9.3,0.23294,0.00014,23.02375]
[1779968116774,29.96,73303.632,9.3,0.23329,0.00014,23.04367]
[1779968116842,29.96,73303.632,9.3,0.23329,0.00014,23.04367]
[1779968117640,29.96,73303.632,9.3,0.23328,0.00014,23.0436]
[1779968121872,29.96,73293.214,9.3,0.23187,0.00014,22.96265]
[1779968127490,29.96,73292.714,9.3,0.2318,0.00014,22.95879]
[1779968128357,29.96,73292.714,9.3,0.2318,0.00014,22.95879]
[1779968134497,29.96,73286.998,9.3,0.23101,0.00013,22.91132]
[1779968139999,29.96,73286.994,9.3,0.23102,0.00013,22.91166]
[1779968145034,29.96,73285.602,9.3,0.23084,0.00013,22.90116]
[1779968145618,29.96,73285.602,9.3,0.23084,0.00013,22.90116]
[1779968151730,29.96,73285.89,9.3,0.23089,0.00013,22.90381]
[1779968157520,29.96,73288.758,9.3,0.23128,0.00014,22.92645]
[1779968163160,29.96,73288.056,9.3,0.23119,0.00014,22.92129]
[1779968168531,29.96,73287.486,9.3,0.23112,0.00013,22.91712]
[1779968174237,29.97,73288.852,9.3,0.23131,0.00014,22.92804]
[1779968179272,29.97,73288.816,9.3,0.23131,0.00014,22.92799]
[1779968184307,29.97,73286.14,9.3,0.23095,0.00013,22.9075]
[1779968185117,29.97,73286.14,9.3,0.23095,0.00013,22.9075]
[1779968185139,29.97,73286.14,9.3,0.23095,0.00013,22.9075]
[1779968185202,29.97,73286.14,9.3,0.23095,0.00013,22.9075]
[1779968188551,29.97,73274.172,9.3,0.22935,0.00013,22.81467]
[1779968190281,29.97,73274.172,9.3,0.22935,0.00013,22.81484]
[1779968192837,29.97,73270.862,9.3,0.2289,0.00013,22.78635]
[1779968198079,29.97,73270.862,9.3,0.22891,0.00013,22.78712]
[1779968203536,29.97,73271.19,9.3,0.22897,0.00013,22.79083]
[1779968211496,29.98,73273.084,9.3,0.22926,0.00013,22.80722]
[1779968216531,29.98,73273.378,9.3,0.22931,0.00013,22.81029]
[1779968221566,29.98,73277.55,9.3,0.22988,0.00013,22.84349]
[1779968222413,29.98,73277.55,9.3,0.22988,0.00013,22.84349]
[1779968227589,29.98,73283.378,9.3,0.23068,0.00013,22.88948]
[1779968229642,29.98,73283.378,9.3,0.23068,0.00013,22.88955]
[1779968235531,29.98,73283.648,9.3,0.23072,0.00013,22.89209]
[1779968241271,29.98,73282.974,9.3,0.23064,0.00013,22.88726]
[1779968246980,29.99,73284.438,9.3,0.23085,0.00013,22.89909]
[1779968248235,29.99,73284.438,9.3,0.23085,0.00013,22.89911]
[1779968253791,29.99,73291.13,9.3,0.23173,0.00014,22.94796]
[1779968258828,29.99,73291.426,9.3,0.23177,0.00014,22.9503]
[1779968263863,29.99,73291.402,9.3,0.23177,0.00014,22.95014]
[1779968267948,29.99,73291.666,9.3,0.2318,0.00014,22.95221]
[1779968274185,29.99,73291.798,9.3,0.23182,0.00014,22.95324]
[1779968274230,29.99,73291.798,9.3,0.23182,0.00014,22.95324]
[1779968274253,29.99,73291.798,9.3,0.23182,0.00014,22.95324]
[1779968274262,29.99,73291.798,9.3,0.23182,0.00014,22.95324]
[1779968274604,29.99,73291.798,9.3,0.23182,0.00014,22.95324]
[1779968274636,29.99,73291.97,9.3,0.23184,0.00014,22.95458]
[1779968279975,29.99,73297.548,9.3,0.23263,0.00014,22.9993]
[1779968285010,29.99,73299.858,9.3,0.23296,0.00014,23.01822]
[1779968285650,29.99,73299.858,9.3,0.23296,0.00014,23.01822]
[1779968291426,29.99,73301.3,9.3,0.23317,0.00014,23.03034]
[1779968291492,29.99,73301.3,9.3,0.23317,0.00014,23.03052]
[1779968293426,29.99,73301.792,9.3,0.23324,0.00014,23.03438]
[1779968295663,29.99,73302.862,9.3,0.23339,0.00014,23.04277]
[1779968296227,29.99,73302.862,9.3,0.23339,0.00014,23.04281]
[1779968300742,30.0,73303.61,9.3,0.23349,0.00014,23.0488]
[1779968300970,30.0,73303.61,9.3,0.23349,0.00014,23.0488]
[1779968300997,30.0,73303.61,9.3,0.23349,0.00014,23.0488]
[1779968301122,30.0,73303.61,9.3,0.23349,0.00014,23.04886]
[1779968303675,30.0,73302.448,9.3,0.23334,0.00014,23.03985]
[1779968304142,30.0,73302.448,9.3,0.23334,0.00014,23.03985]
[1779968306157,30.0,73291.828,9.3,0.2319,0.00014,22.95778]
[1779968309949,30.0,73291.562,9.3,0.23187,0.00014,22.95611]
[1779968316227,30.0,73293.828,9.3,0.23218,0.00014,22.97131]
[1779968321262,30.0,73293.256,9.3,0.23211,0.00014,22.96746]
[1779968326297,30.0,73291.44,9.3,0.23188,0.00014,22.95406]
[1779968327528,30.0,73291.44,9.3,0.23188,0.00014,22.95406]
[1779968327618,30.0,73291.44,9.3,0.23188,0.00014,22.95406]
[1779968327689,30.0,73288.468,9.3,0.23148,0.00013,22.93114]
[1779968332694,30.0,73278.828,9.3,0.23018,0.00013,22.85655]
[1779968333045,30.0,73278.828,9.3,0.23018,0.00013,22.85655]
[1779968334520,30.0,73278.828,9.3,0.23019,0.00013,22.85665]
[1779968340400,30.0,73277.87,9.3,0.23007,0.00013,22.84995]
[1779968345576,30.01,73276.55,9.3,0.2299,0.00013,22.84014]
[1779968351477,30.01,73273.336,9.3,0.22949,0.00013,22.81613]
[1779968355538,30.01,73275.732,9.3,0.22982,0.00013,22.83517]
[1779968360722,30.01,73273.316,9.3,0.22951,0.00013,22.81715]
[1779968365727,30.01,73273.344,9.3,0.22952,0.00013,22.81807]
[1779968365862,30.01,73273.344,9.3,0.22952,0.00013,22.81807]
[1779968366408,30.01,73273.344,9.3,0.22952,0.00013,22.81807]
[1779968371620,30.01,73273.534,9.3,0.22954,0.00013,22.81715]
[1779968376655,30.02,73274.104,9.3,0.22963,0.00013,22.82225]
[1779968378462,30.02,73275.864,9.3,0.22987,0.00013,22.83607]
[1779968383704,30.02,73278.512,9.3,0.23024,0.00013,22.85723]
[1779968388750,30.02,73281.394,9.3,0.23063,0.00013,22.87999]
[1779968393756,30.02,73279.006,9.3,0.23032,0.00013,22.86182]
[1779968398809,30.02,73279.27,9.3,0.23036,0.00013,22.86438]
[1779968403844,30.02,73281.044,9.3,0.23061,0.00013,22.87852]
[1779968405825,30.02,73281.044,9.3,0.23061,0.00013,22.8786]
[1779968407008,30.02,73281.044,9.3,0.23061,0.00013,22.87866]
[1779968412647,30.02,73287.822,9.3,0.23152,0.00013,22.93141]
[1779968417942,30.02,73286.522,9.3,0.23135,0.00013,22.92148]
[1779968423174,30.02,73284.21,9.3,0.23104,0.00013,22.90369]
[1779968429019,30.02,73283.986,9.3,0.23102,0.00013,22.90224]
[1779968434797,30.02,73283.744,9.3,0.23097,0.00013,22.89734]
[1779968439822,30.02,73283.744,9.3,0.23097,0.00013,22.89758]
[1779968439897,30.02,73283.744,9.3,0.23097,0.00013,22.89758]
[1779968440127,30.02,73283.744,9.3,0.23097,0.00013,22.89758]
[1779968440228,30.02,73283.744,9.3,0.23097,0.00013,22.89763]
[1779968443120,30.03,73294.828,9.3,0.23247,0.00014,22.98391]
[1779968448493,30.03,73295.244,9.3,0.23254,0.00014,22.98745]
[1779968450871,30.03,73291.55,9.3,0.23204,0.00014,22.95913]
[1779968456211,30.03,73291.588,9.3,0.23206,0.00014,22.9601]
[1779968457452,30.03,73291.588,9.3,0.23206,0.00014,22.9601]
[1779968458005,30.03,73291.588,9.3,0.23206,0.00014,22.96021]
[1779968458481,30.03,73291.588,9.3,0.23206,0.00014,22.96021]
[1779968460384,30.03,73292.068,9.3,0.23213,0.00014,22.96414]
[1779968460387,30.03,73292.068,9.3,0.23213,0.00014,22.96414]
[1779968462278,30.03,73291.948,9.3,0.23212,0.00014,22.96341]
[1779968462328,30.03,73291.948,9.3,0.23212,0.00014,22.96351]
[1779968462907,30.03,73291.948,9.3,0.23212,0.00014,22.96351]
[1779968462992,30.03,73291.948,9.3,0.23212,0.00014,22.96351]
[1779968463607,30.03,73291.948,9.3,0.23212,0.00014,22.96351]
[1779968463719,30.03,73291.948,9.3,0.23212,0.00014,22.96351]
[1779968464597,30.03,73291.948,9.3,0.23212,0.00014,22.96347]
[1779968464698,30.03,73291.948,9.3,0.23212,0.00014,22.96356]
[1779968467207,30.03,73292.298,9.3,0.23217,0.00014,22.96648]
[1779968467660,30.03,73292.298,9.3,0.23217,0.00014,22.96658]
[1779968468552,30.03,73292.298,9.3,0.23217,0.00014,22.96658]
[1779968468553,30.03,73292.298,9.3,0.23217,0.00014,22.96655]
[1779968471907,30.03,73292.436,9.3,0.2322,0.00014,22.96792]
[1779968473667,30.03,73292.436,9.3,0.2322,0.00014,22.96801]
[1779968473720,30.03,73292.436,9.3,0.2322,0.00014,22.96801]
[1779968473836,30.03,73293.252,9.3,0.23231,0.00014,22.97443]
[1779968474482,30.03,73293.252,9.3,0.23231,0.00014,22.97443]
[1779968474772,30.03,73293.252,9.3,0.23231,0.00014,22.97443]
[1779968476462,30.03,73293.252,9.3,0.23231,0.00014,22.97449]
[1779968476563,30.03,73293.252,9.3,0.23231,0.00014,22.97445]
[1779968476912,30.03,73293.252,9.3,0.23231,0.00014,22.97445]
[1779968477013,30.03,73293.252,9.3,0.23231,0.00014,22.97454]
[1779968478454,30.03,73293.252,9.3,0.23231,0.00014,22.97454]
[1779968483846,30.03,73290.99,9.3,0.232,0.00014,22.95683]
[1779968484402,30.03,73290.99,9.3,0.232,0.00014,22.95683]
[1779968484773,30.03,73290.99,9.3,0.232,0.00014,22.95683]
[1779968485774,30.03,73290.99,9.3,0.232,0.00014,22.9568]
[1779968486122,30.03,73291.072,9.3,0.23201,0.00014,22.95742]
[1779968491854,30.03,73280.832,9.3,0.23062,0.00013,22.87495]
[1779968496926,30.03,73280.966,9.3,0.23064,0.00013,22.87631]
[1779968502535,30.03,73289.126,9.3,0.23174,0.00013,22.93966]
[1779968503321,30.03,73289.126,9.3,0.23174,0.00013,22.93966]
[1779968505689,30.03,73289.126,9.3,0.23174,0.00013,22.93963]
[1779968505870,30.03,73289.126,9.3,0.23174,0.00013,22.93963]
[1779968507912,30.03,73291.298,9.3,0.23203,0.00014,22.95641]
[1779968513612,30.03,73292.398,9.3,0.23218,0.00014,22.96476]
[1779968514677,30.03,73292.398,9.3,0.23218,0.00014,22.96476]
[1779968515421,30.03,73292.398,9.3,0.23218,0.00014,22.96473]
[1779968516830,30.03,73292.398,9.3,0.23218,0.00014,22.96469]
[1779968521669,30.03,73293.958,9.3,0.23238,0.00014,22.97649]
[1779968522676,30.03,73294.098,9.3,0.2324,0.00014,22.97753]
[1779968527772,30.03,73294.746,9.3,0.23248,0.00014,22.98236]
[1779968532217,30.03,73294.464,9.3,0.23244,0.00014,22.97993]
[1779968537905,30.03,73294.894,9.3,0.23249,0.00014,22.98296]
[1779968543823,30.03,73294.894,9.3,0.23249,0.00014,22.98266]
[1779968548916,30.03,73294.636,9.3,0.23245,0.00014,22.98041]
[1779968552256,30.03,73294.482,9.3,0.2324,0.00014,22.97585]
[1779968557771,30.03,73294.708,9.3,0.23243,0.00014,22.97737]
[1779968563725,30.03,73294.672,9.3,0.23242,0.00014,22.97687]
[1779968569453,30.03,73294.648,9.3,0.23241,0.00014,22.97637]
[1779968571269,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571485,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571495,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571510,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571588,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571632,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571870,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571940,30.03,73295.546,9.3,0.23253,0.00014,22.98323]
[1779968571944,30.03,73298.498,9.3,0.23293,0.00014,23.00601]
[1779968572798,30.03,73298.498,9.3,0.23293,0.00014,23.00601]
[1779968573329,30.03,73298.498,9.3,0.23293,0.00014,23.00605]
[1779968579075,30.03,73305.708,9.3,0.23392,0.00014,23.06265]
[1779968585118,30.03,73306.788,9.3,0.23409,0.00014,23.07186]
[1779968590258,30.03,73307.844,9.3,0.23424,0.00014,23.08046]
[1779968595591,30.03,73308.654,9.3,0.23436,0.00014,23.08724]
[1779968596533,30.03,73308.654,9.3,0.23436,0.00014,23.08734]
[1779968598628,30.03,73309.944,9.3,0.23454,0.00014,23.09747]
[1779968599540,30.03,73309.944,9.3,0.23454,0.00014,23.09751]
[1779968601318,30.03,73309.944,9.3,0.23454,0.00014,23.09757]
[1779968604883,30.03,73317.946,9.3,0.23563,0.00014,23.15925]
[1779968610294,30.03,73311.39,9.3,0.23474,0.00014,23.10892]
[1779968615332,30.03,73306.48,9.3,0.23406,0.00014,23.06814]
[1779968617320,30.03,73305.756,9.3,0.23396,0.00014,23.06263]
[1779968622382,30.04,73304.54,9.3,0.2338,0.00014,23.05359]
[1779968628014,30.04,73303.364,9.3,0.23365,0.00014,23.0448]
[1779968633459,30.04,73303.98,9.3,0.23374,0.00014,23.04992]
[1779968638494,30.04,73304.724,9.3,0.23384,0.00014,23.05593]
[1779968643528,30.04,73304.89,9.3,0.23387,0.00014,23.05746]
[1779968646407,30.04,73304.83,9.3,0.23387,0.00014,23.05709]
[1779968646443,30.04,73304.83,9.3,0.23387,0.00014,23.05709]
[1779968649060,30.04,73313.096,9.3,0.23499,0.00014,23.12091]
[1779968649430,30.04,73313.096,9.3,0.23499,0.00014,23.12091]
[1779968649441,30.04,73313.096,9.3,0.23499,0.00014,23.12091]
[1779968649606,30.04,73313.096,9.3,0.23499,0.00014,23.12091]
[1779968651100,30.04,73316.324,9.3,0.23543,0.00014,23.14575]
[1779968652318,30.04,73316.324,9.3,0.23543,0.00014,23.14575]
[1779968652396,30.04,73316.324,9.3,0.23543,0.00014,23.14575]
[1779968652924,30.04,73316.324,9.3,0.23543,0.00014,23.14575]
[1779968653573,30.04,73316.324,9.3,0.23543,0.00014,23.14572]
[1779968653624,30.04,73316.324,9.3,0.23543,0.00014,23.14572]
[1779968653719,30.04,73316.324,9.3,0.23543,0.00014,23.14572]
[1779968653834,30.04,73316.324,9.3,0.23543,0.00014,23.14572]
[1779968653924,30.04,73316.324,9.3,0.23543,0.00014,23.14568]
[1779968655858,30.04,73316.324,9.3,0.23543,0.00014,23.14574]
[1779968656622,30.04,73337.256,9.3,0.23829,0.00014,23.30648]
[1779968658647,30.04,73339.43,9.3,0.23858,0.00014,23.3231]
[1779968659271,30.04,73339.43,9.3,0.23858,0.00014,23.32306]
[1779968659554,30.04,73339.43,9.3,0.23858,0.00014,23.32306]
[1779968661803,30.04,73339.43,9.3,0.23858,0.00014,23.32317]
[1779968662153,30.04,73345.638,9.3,0.23944,0.00014,23.37067]
[1779968664570,30.04,73348.858,9.3,0.23988,0.00014,23.39528]
[1779968664831,30.04,73348.858,9.3,0.23988,0.00014,23.39528]
[1779968666938,30.04,73354.624,9.3,0.24067,0.00014,23.43921]
[1779968668233,30.04,73355.372,9.3,0.24077,0.00014,23.44485]
[1779968671080,30.04,73356.034,9.3,0.24084,0.00014,23.44657]
[1779968673802,30.04,73356.034,9.3,0.24084,0.00014,23.44647]
[1779968678027,30.04,73361.864,9.3,0.24164,0.00014,23.49053]
[1779968678372,30.04,73362.924,9.3,0.24178,0.00014,23.4985]
[1779968683812,30.04,73364.764,9.3,0.24203,0.00014,23.51189]
[1779968685097,30.04,73364.934,9.3,0.24205,0.00014,23.51308]
[1779968685150,30.04,73364.934,9.3,0.24205,0.00014,23.51308]
[1779968685826,30.03,73364.934,9.3,0.24205,0.00014,23.51297]
[1779968686416,30.03,73364.934,9.3,0.24205,0.00014,23.51297]
[1779968687348,30.03,73364.934,9.3,0.24205,0.00014,23.51299]
[1779968688388,30.03,73364.934,9.3,0.24205,0.00014,23.51301]
[1779968688596,30.03,73364.934,9.3,0.24205,0.00014,23.51301]
[1779968688853,30.03,73364.934,9.3,0.24205,0.00014,23.51301]
[1779968689203,30.03,73364.934,9.3,0.24205,0.00014,23.51303]
[1779968691099,30.03,73366.538,9.3,0.24227,0.00014,23.52522]
[1779968691100,30.03,73366.538,9.3,0.24227,0.00014,23.52522]
[1779968691987,30.03,73366.538,9.3,0.24227,0.00014,23.52522]
[1779968695491,30.04,73367.608,9.3,0.24242,0.00014,23.5334]
[1779968698465,30.04,73371.946,9.3,0.24302,0.00014,23.56629]
[1779968703952,30.04,73373.198,9.3,0.2432,0.00014,23.57616]
[1779968708449,30.04,73374.628,9.3,0.2434,0.00014,23.58728]
[1779968708766,30.04,73374.628,9.3,0.2434,0.00014,23.58728]
[1779968708816,30.04,73374.628,9.3,0.2434,0.00014,23.58728]
[1779968709325,30.04,73374.628,9.3,0.2434,0.00014,23.58735]
[1779968711238,30.04,73374.628,9.3,0.24341,0.00014,23.58759]
[1779968711321,30.04,73374.628,9.3,0.24341,0.00014,23.58759]
[1779968711525,30.04,73374.628,9.3,0.24341,0.00014,23.58759]
[1779968711744,30.04,73374.628,9.3,0.24341,0.00014,23.58759]
[1779968712097,30.04,73374.628,9.3,0.24341,0.00014,23.58779]
[1779968715040,30.04,73350.666,9.3,0.24011,0.00014,23.40573]
[1779968715515,30.04,73350.666,9.3,0.24011,0.00014,23.40573]
[1779968716096,30.04,73350.666,9.3,0.24011,0.00014,23.40573]
[1779968716114,30.04,73338.56,9.3,0.23844,0.00014,23.3133]
[1779968721347,30.04,73339.314,9.3,0.23855,0.00014,23.31935]
[1779968727124,30.04,73339.254,9.3,0.23856,0.00014,23.3197]
[1779968731875,30.04,73339.376,9.3,0.23858,0.00014,23.32102]
[1779968738137,30.04,73341.0,9.3,0.2388,0.00014,23.3312]
[1779968742706,30.05,73339.38,9.3,0.23859,0.00014,23.3193]
[1779968748147,30.05,73339.992,9.3,0.23869,0.00014,23.32472]
[1779968753363,30.05,73340.012,9.3,0.2387,0.00014,23.32547]
[1779968758706,30.05,73340.112,9.3,0.23873,0.00014,23.32683]
[1779968764121,30.05,73340.202,9.3,0.23875,0.00014,23.32811]
[1779968769168,30.05,73341.7,9.3,0.23897,0.00014,23.3402]
[1779968772067,30.05,73341.714,9.3,0.23897,0.00014,23.34051]
[1779968772288,30.05,73340.806,9.3,0.23885,0.00014,23.33368]
[1779968772863,30.05,73340.806,9.3,0.23885,0.00014,23.33368]
[1779968772964,30.05,73340.806,9.3,0.23885,0.00014,23.33379]
[1779968776469,30.05,73330.738,9.3,0.23747,0.00014,23.25641]
[1779968781504,30.05,73333.442,9.3,0.23783,0.00014,23.27672]
[1779968786503,30.05,73333.58,9.3,0.23784,0.00014,23.27742]
[1779968787527,30.05,73333.58,9.3,0.23784,0.00014,23.27732]
[1779968792971,30.05,73334.178,9.3,0.2379,0.00014,23.27833]
[1779968798624,30.05,73336.734,9.3,0.23823,0.00014,23.29717]
[1779968803659,30.05,73340.196,9.3,0.23869,0.00014,23.32298]
[1779968804465,30.05,73340.196,9.3,0.23869,0.00014,23.32298]
[1779968804507,30.05,73340.196,9.3,0.23869,0.00014,23.32298]
[1779968804777,30.05,73340.196,9.3,0.23869,0.00014,23.32285]
[1779968805998,30.05,73340.196,9.3,0.23869,0.00014,23.32285]
[1779968808533,30.05,73340.618,9.3,0.23875,0.00014,23.3263]
[1779968811216,30.05,73345.968,9.3,0.23949,0.00014,23.36727]
[1779968813360,30.05,73346.036,9.3,0.2395,0.00014,23.3679]
[1779968813615,30.05,73346.036,9.3,0.2395,0.00014,23.3679]
[1779968818766,30.05,73349.956,9.3,0.24004,0.00014,23.39794]
[1779968821459,30.05,73349.956,9.3,0.24004,0.00014,23.39795]
[1779968826900,30.05,73352.248,9.3,0.24036,0.00014,23.41538]
[1779968832241,30.05,73350.888,9.3,0.24017,0.00014,23.405]
[1779968833585,30.05,73350.888,9.3,0.24017,0.00014,23.405]
[1779968835394,30.05,73350.888,9.3,0.24017,0.00014,23.40501]
[1779968839018,30.05,73351.358,9.3,0.24023,0.00014,23.40861]
[1779968841642,30.05,73351.824,9.3,0.2403,0.00014,23.41216]
[1779968845487,30.05,73354.436,9.3,0.24066,0.00014,23.432]
[1779968845497,30.05,73354.436,9.3,0.24066,0.00014,23.432]
[1779968845642,30.05,73354.436,9.3,0.24066,0.00014,23.432]
[1779968845653,30.05,73354.436,9.3,0.24066,0.00014,23.432]
[1779968848976,30.05,73338.45,9.3,0.23847,0.00014,23.31025]
[1779968854164,30.05,73335.692,9.3,0.23808,0.00014,23.28645]
[1779968854939,30.05,73335.692,9.3,0.23808,0.00014,23.28658]
[1779968860053,30.05,73332.902,9.3,0.23771,0.00014,23.26559]
[1779968865274,30.05,73333.53,9.3,0.2378,0.00014,23.27062]
[1779968871130,30.05,73333.734,9.3,0.23783,0.00014,23.27245]
[1779968876165,30.05,73334.704,9.3,0.23796,0.00014,23.28006]
[1779968881200,30.05,73334.464,9.3,0.23794,0.00014,23.2784]
[1779968884858,30.05,73334.28,9.3,0.23791,0.00014,23.2771]
[1779968887071,30.05,73334.28,9.3,0.23792,0.00014,23.27725]
[1779968889344,30.05,73341.238,9.3,0.23887,0.00014,23.33071]
[1779968889528,30.05,73341.238,9.3,0.23887,0.00014,23.33071]
[1779968895300,30.06,73345.312,9.3,0.23944,0.00014,23.36216]
[1779968895492,30.06,73345.312,9.3,0.23944,0.00014,23.36216]
[1779968895844,30.06,73345.312,9.3,0.23944,0.00014,23.36216]
[1779968901553,30.06,73348.082,9.3,0.23982,0.00014,23.38352]
[1779968906590,30.06,73351.252,9.3,0.24026,0.00014,23.40769]
[1779968907339,30.06,73351.252,9.3,0.24026,0.00014,23.40765]
[1779968913744,30.05,73360.6,9.3,0.24152,0.00014,23.47517]
[1779968915718,30.05,73360.686,9.3,0.24153,0.00014,23.47567]
[1779968917022,30.05,73360.686,9.3,0.24152,0.00014,23.47556]
[1779968917069,30.05,73360.686,9.3,0.24152,0.00014,23.47545]
[1779968917769,30.05,73360.686,9.3,0.24152,0.00014,23.47545]
[1779968917833,30.05,73360.686,9.3,0.24152,0.00014,23.47545]
[1779968917885,30.05,73360.686,9.3,0.24152,0.00014,23.47545]
[1779968918477,30.05,73360.686,9.3,0.24152,0.00014,23.47544]
[1779968918577,30.05,73360.686,9.3,0.24152,0.00014,23.47544]
[1779968920457,30.05,73360.686,9.3,0.24152,0.00014,23.47541]
[1779968920834,30.05,73360.686,9.3,0.24152,0.00014,23.47541]
[1779968920936,30.05,73360.686,9.3,0.24152,0.00014,23.4754]
[1779968924412,30.05,73367.794,9.3,0.2425,0.00014,23.52935]
[1779968924503,30.05,73367.794,9.3,0.2425,0.00014,23.52934]
[1779968925403,30.05,73367.794,9.3,0.2425,0.00014,23.52934]
[1779968925598,30.05,73367.794,9.3,0.2425,0.00014,23.52934]
[1779968925875,30.05,73367.794,9.3,0.2425,0.00014,23.52934]
[1779968926027,30.05,73367.794,9.3,0.2425,0.00014,23.52934]
[1779968926129,30.05,73367.794,9.3,0.2425,0.00014,23.52944]
[1779968927372,30.05,73367.794,9.3,0.2425,0.00014,23.52942]
[1779968927402,30.05,73367.794,9.3,0.2425,0.00014,23.52942]
[1779968927499,30.05,73367.794,9.3,0.2425,0.00014,23.52942]
[1779968927524,30.05,73367.794,9.3,0.2425,0.00014,23.52939]
[1779968928918,30.05,73367.794,9.3,0.2425,0.00014,23.52939]
[1779968928988,30.05,73367.794,9.3,0.2425,0.00014,23.52925]
[1779968934573,30.05,73368.946,9.3,0.24266,0.00014,23.5379]
[1779968940349,30.05,73365.826,9.3,0.24223,0.00014,23.51429]
[1779968946355,30.05,73366.174,9.3,0.24228,0.00014,23.51701]
[1779968951360,30.05,73365.96,9.3,0.24225,0.00014,23.51544]
[1779968955513,30.05,73365.96,9.3,0.24225,0.00014,23.51548]
[1779968955850,30.05,73365.96,9.3,0.24225,0.00014,23.51548]
[1779968955906,30.05,73365.96,9.3,0.24225,0.00014,23.51549]
[1779968961762,30.05,73366.562,9.3,0.24232,0.00014,23.51935]
[1779968962401,30.05,73366.562,9.3,0.24232,0.00014,23.51935]
[1779968966035,30.05,73366.808,9.3,0.24235,0.00014,23.52085]
[1779968971158,30.05,73367.014,9.3,0.24236,0.00014,23.52194]
[1779968978881,30.05,73367.608,9.3,0.2424,0.00014,23.52202]
[1779968979620,30.05,73367.608,9.3,0.2424,0.00014,23.52202]
[1779968984923,30.05,73367.334,9.3,0.24235,0.00014,23.51923]
[1779968989800,30.04,73367.126,9.3,0.24231,0.00014,23.5172]
[1779968991952,30.04,73367.276,9.3,0.24233,0.00014,23.5181]
[1779968991971,30.04,73367.276,9.3,0.24233,0.00014,23.5181]
[1779968992102,30.04,73367.276,9.3,0.24233,0.00014,23.5181]
[1779968992200,30.04,73367.276,9.3,0.24233,0.00014,23.51798]
[1779968993760,30.04,73367.276,9.3,0.24233,0.00014,23.51798]
[1779968994285,30.04,73367.276,9.3,0.24233,0.00014,23.51798]
[1779968994987,30.04,73367.276,9.3,0.24233,0.00014,23.51796]
[1779968994999,30.04,73367.276,9.3,0.24233,0.00014,23.51794]
[1779968999822,30.04,73373.88,9.3,0.24325,0.00014,23.56832]
[1779969003843,30.04,73368.958,9.3,0.24257,0.00014,23.53142]
[1779969008226,30.05,73369.236,9.3,0.24262,0.00014,23.534]
[1779969008611,30.05,73369.236,9.3,0.24262,0.00014,23.53411]
[1779969009116,30.05,73369.236,9.3,0.24262,0.00014,23.53411]
[1779969015145,30.05,73360.964,9.3,0.2415,0.00014,23.47251]
[1779969016875,30.05,73360.964,9.3,0.24151,0.00014,23.4727]
[1779969022195,30.05,73360.468,9.3,0.24146,0.00014,23.47003]
[1779969027231,30.05,73360.412,9.3,0.24147,0.00014,23.4705]
[1779969027992,30.05,73360.412,9.3,0.24147,0.00014,23.4705]
[1779969028210,30.05,73360.412,9.3,0.24147,0.00014,23.4705]
[1779969028224,30.05,73360.412,9.3,0.24147,0.00014,23.4705]
[1779969028325,30.06,73360.412,9.3,0.24147,0.00014,23.47068]
[1779969031259,30.06,73349.94,9.3,0.24002,0.00014,23.38815]
[1779969035271,30.06,73348.7,9.3,0.23986,0.00014,23.37916]
[1779969035372,30.06,73348.7,9.3,0.23986,0.00014,23.37932]
[1779969035653,30.06,73348.7,9.3,0.23986,0.00014,23.37932]
[1779969041368,30.06,73346.93,9.3,0.23962,0.00014,23.366]
[1779969041749,30.06,73346.93,9.3,0.23962,0.00014,23.36605]
[1779969041938,30.06,73346.93,9.3,0.23962,0.00014,23.36605]
[1779969041984,30.06,73346.93,9.3,0.23962,0.00014,23.36605]
[1779969042339,30.06,73346.93,9.3,0.23962,0.00014,23.36609]
[1779969047374,30.06,73334.316,9.3,0.23789,0.00014,23.26965]
[1779969048889,30.06,73333.75,9.3,0.23781,0.00014,23.26534]
[1779969049619,30.06,73333.75,9.3,0.23781,0.00014,23.26537]
[1779969050395,30.06,73333.75,9.3,0.23781,0.00014,23.26539]
[1779969050464,30.06,73333.75,9.3,0.23781,0.00014,23.26539]
[1779969052929,30.06,73326.954,9.3,0.23689,0.00014,23.21373]
[1779969058451,30.06,73323.01,9.3,0.23638,0.00014,23.18485]
[1779969063477,30.07,73325.36,9.3,0.23672,0.00014,23.20403]
[1779969063802,30.07,73325.36,9.3,0.23672,0.00014,23.20403]
[1779969069485,30.07,73328.848,9.3,0.23722,0.00014,23.23195]
[1779969069738,30.07,73328.848,9.3,0.23722,0.00014,23.23195]
[1779969072605,30.07,73336.956,9.3,0.23834,0.00014,23.29438]
[1779969073651,30.07,73336.956,9.3,0.23834,0.00014,23.29447]
[1779969075979,30.07,73339.526,9.3,0.23869,0.00014,23.31428]
[1779969076173,30.07,73339.526,9.3,0.23869,0.00014,23.31428]
[1779969080487,30.07,73341.556,9.3,0.23898,0.00014,23.33008]
[1779969085858,30.07,73340.02,9.3,0.23878,0.00014,23.31885]
[1779969085960,30.07,73340.02,9.3,0.23878,0.00014,23.31885]
[1779969086742,30.07,73340.02,9.3,0.23878,0.00014,23.31893]
[1779969087311,30.07,73340.02,9.3,0.23878,0.00014,23.31893]
[1779969087412,30.07,73340.02,9.3,0.23878,0.00014,23.319]
[1779969087819,30.07,73340.02,9.3,0.23878,0.00014,23.319]
[1779969087913,30.07,73340.02,9.3,0.23878,0.00014,23.319]
[1779969088863,30.07,73340.02,9.3,0.23878,0.00014,23.31916]
[1779969089172,30.07,73340.02,9.3,0.23878,0.00014,23.31916]
[1779969089473,30.07,73340.02,9.3,0.23878,0.00014,23.31927]
[1779969090288,30.07,73340.02,9.3,0.23878,0.00014,23.31927]
[1779969090382,30.07,73340.02,9.3,0.23878,0.00014,23.31927]
[1779969090395,30.07,73340.02,9.3,0.23878,0.00014,23.31927]
[1779969090506,30.07,73353.972,9.3,0.2407,0.00014,23.42579]
[1779969091861,30.07,73353.972,9.3,0.2407,0.00014,23.4259]
[1779969093711,30.07,73370.444,9.3,0.24296,0.00014,23.54798]
[1779969098058,30.07,73371.508,9.3,0.24311,0.00014,23.55624]
[1779969098477,30.07,73371.508,9.3,0.24311,0.00014,23.55624]
[1779969098516,30.07,73373.344,9.3,0.24337,0.00014,23.57019]
[1779969100944,30.08,73375.694,9.3,0.2437,0.00014,23.58828]
[1779969101513,30.08,73375.694,9.3,0.2437,0.00014,23.58828]
[1779969103600,30.08,73379.668,9.3,0.24426,0.00014,23.6187]
[1779969105571,30.08,73379.938,9.3,0.2443,0.00014,23.621]
[1779969105725,30.08,73379.938,9.3,0.2443,0.00014,23.621]
[1779969107569,30.08,73379.132,9.3,0.24419,0.00014,23.61518]
[1779969112713,30.08,73379.622,9.3,0.24427,0.00014,23.61954]
[1779969112844,30.08,73379.622,9.3,0.24427,0.00014,23.61954]
[1779969113341,30.08,73379.622,9.3,0.24428,0.00014,23.61967]
[1779969113760,30.08,73379.622,9.3,0.24428,0.00014,23.61967]
[1779969113851,30.08,73379.622,9.3,0.24428,0.00014,23.61967]
[1779969114899,30.08,73379.622,9.3,0.24428,0.00014,23.61978]
[1779969117624,30.08,73379.622,9.3,0.24429,0.00014,23.62017]
[1779969117756,30.08,73379.622,9.3,0.24429,0.00014,23.62017]
[1779969123941,30.08,73380.408,9.3,0.24441,0.00014,23.62689]
[1779969124829,30.08,73380.408,9.3,0.24441,0.00014,23.62689]
[1779969125041,30.08,73380.408,9.3,0.24441,0.00014,23.62689]
[1779969130304,30.08,73380.798,9.3,0.24447,0.00014,23.63032]
[1779969131482,30.08,73380.798,9.3,0.24448,0.00014,23.63041]
[1779969131551,30.08,73381.244,9.3,0.24454,0.00014,23.63387]
[1779969135108,30.09,73381.23,9.3,0.24454,0.00014,23.63404]
[1779969135467,30.09,73381.23,9.3,0.24454,0.00014,23.63413]
[1779969137664,30.09,73381.984,9.3,0.24465,0.00014,23.64007]
[1779969138052,30.09,73381.984,9.3,0.24465,0.00014,23.64007]
[1779969138401,30.09,73381.984,9.3,0.24465,0.00014,23.64007]
[1779969143457,30.09,73386.356,9.3,0.24527,0.00014,23.67351]
[1779969144954,30.09,73385.81,9.3,0.2452,0.00014,23.66958]
[1779969148992,30.09,73386.014,9.3,0.24523,0.00014,23.67147]
[1779969154152,30.09,73389.4,9.3,0.24569,0.00014,23.69417]
[1779969155660,30.09,73389.456,9.3,0.2457,0.00014,23.69465]
[1779969161202,30.09,73391.378,9.3,0.24597,0.00014,23.70941]
[1779969166569,30.09,73391.552,9.3,0.246,0.00014,23.7109]
[1779969167268,30.09,73391.93,9.3,0.24605,0.00014,23.71378]
[1779969167283,30.09,73391.93,9.3,0.24605,0.00014,23.71378]
[1779969168923,30.09,73391.124,9.3,0.24595,0.00014,23.70792]
[1779969172797,30.09,73394.016,9.3,0.24635,0.00014,23.72986]
[1779969177323,30.09,73404.312,9.3,0.24778,0.00014,23.80688]
[1779969178718,30.09,73404.312,9.3,0.24778,0.00014,23.80682]
[1779969178981,30.09,73404.312,9.3,0.24778,0.00014,23.80682]
[1779969179552,30.09,73404.312,9.3,0.24778,0.00014,23.80682]
[1779969179568,30.09,73404.312,9.3,0.24778,0.00014,23.80674]
[1779969179813,30.09,73404.312,9.3,0.24778,0.00014,23.80674]
[1779969181086,30.09,73404.312,9.3,0.24778,0.00014,23.80679]
[1779969185533,30.09,73409.246,9.3,0.24848,0.00014,23.84419]
[1779969186403,30.09,73410.48,9.3,0.24866,0.00014,23.85352]
[1779969187344,30.09,73410.48,9.3,0.24866,0.00014,23.85363]
[1779969187729,30.09,73410.48,9.3,0.24866,0.00014,23.8537]
[1779969187756,30.09,73410.48,9.3,0.24866,0.00014,23.8537]
[1779969188010,30.09,73410.48,9.3,0.24866,0.00014,23.8537]
[1779969188046,30.09,73410.48,9.3,0.24866,0.00014,23.8537]
[1779969189861,30.09,73419.512,9.3,0.24993,0.00014,23.92115]
[1779969190698,30.09,73419.512,9.3,0.24993,0.00014,23.92117]
[1779969193687,30.09,73422.178,9.3,0.2503,0.00014,23.94108]
[1779969193693,30.09,73422.178,9.3,0.2503,0.00014,23.94108]
[1779969193763,30.09,73422.178,9.3,0.2503,0.00014,23.94108]
[1779969193985,30.09,73422.178,9.3,0.2503,0.00014,23.94108]
[1779969194442,30.09,73422.178,9.3,0.2503,0.00014,23.9411]
[1779969194735,30.09,73422.178,9.3,0.2503,0.00014,23.9411]
[1779969194745,30.09,73422.178,9.3,0.2503,0.00014,23.9411]
[1779969195613,30.09,73411.964,9.3,0.24887,0.00014,23.86502]
[1779969201492,30.1,73408.068,9.3,0.24834,0.00014,23.8365]
[1779969204929,30.1,73408.338,9.3,0.24838,0.00014,23.83881]
[1779969204952,30.1,73408.338,9.3,0.24838,0.00014,23.83881]
[1779969210413,30.1,73399.46,9.3,0.24716,0.00014,23.77304]
[1779969210513,30.1,73399.46,9.3,0.24716,0.00014,23.77304]
[1779969215591,30.1,73394.84,9.3,0.24651,0.00014,23.73588]
[1779969220626,30.1,73394.452,9.3,0.24646,0.00014,23.73357]
[1779969223153,30.1,73394.254,9.3,0.24644,0.00014,23.73233]
[1779969223301,30.1,73394.254,9.3,0.24644,0.00014,23.73233]
[1779969223481,30.1,73394.254,9.3,0.24644,0.00014,23.73233]
[1779969223640,30.1,73394.254,9.3,0.24644,0.00014,23.73245]
[1779969225446,30.1,73394.254,9.3,0.24645,0.00014,23.73268]
[1779969225983,30.1,73394.254,9.3,0.24645,0.00014,23.73289]
[1779969226755,30.1,73394.254,9.3,0.24645,0.00014,23.73307]
[1779969228389,30.11,73394.254,9.3,0.24646,0.00014,23.73325]
[1779969228528,30.11,73394.254,10.3,0.24646,0.00014,23.73325]
[1779969228530,30.11,73394.254,10.3,0.24646,0.00014,23.73325]
[1779969228568,30.11,73394.254,10.3,0.24646,0.00014,23.73344]
[1779969228884,30.11,73394.254,10.3,0.24646,0.00014,23.73344]
[1779969230148,30.11,73394.254,10.3,0.24647,0.00014,23.73361]
[1779969231703,30.11,73405.812,10.3,0.24808,0.00014,23.82056]
[1779969237655,30.11,73411.272,10.3,0.24886,0.00014,23.86181]
[1779969240863,30.11,73412.06,10.3,0.24897,0.00014,23.86792]
[1779969240964,30.11,73412.06,10.3,0.24897,0.00014,23.86798]
[1779969247232,30.11,73414.706,10.3,0.24936,0.00014,23.88856]
[1779969253675,30.11,73411.03,10.3,0.24887,0.00014,23.8625]
[1779969258898,30.12,73410.508,10.3,0.24882,0.00014,23.85978]
[1779969263934,30.12,73413.8,10.3,0.2493,0.00014,23.88523]
[1779969268969,30.12,73418.292,10.3,0.24994,0.00014,23.9194]
[1779969272973,30.12,73421.5,10.3,0.25038,0.00014,23.94038]
[1779969273066,30.12,73421.5,10.3,0.25038,0.00014,23.94038]
[1779969273588,30.12,73421.5,10.3,0.25038,0.00014,23.94038]
[1779969273593,30.12,73421.5,10.3,0.25038,0.00014,23.94038]
[1779969273697,30.12,73421.5,10.3,0.25038,0.00014,23.94038]
[1779969273695,30.12,73422.54,10.3,0.25053,0.00014,23.9482]
[1779969274689,30.12,73422.54,10.3,0.25053,0.00014,23.9482]
[1779969274696,30.12,73422.576,10.3,0.25053,0.00014,23.94859]
[1779969274827,30.12,73422.576,10.3,0.25053,0.00014,23.94859]
[1779969274865,30.12,73422.576,10.3,0.25053,0.00014,23.94859]
[1779969275032,30.12,73422.576,10.3,0.25054,0.00014,23.94877]
[1779969275701,30.12,73422.576,10.3,0.25054,0.00014,23.94877]
[1779969276379,30.12,73422.576,10.3,0.25054,0.00014,23.94877]
[1779969276990,30.12,73422.576,10.3,0.25054,0.00014,23.94879]
[1779969276996,30.12,73422.576,10.3,0.25054,0.00014,23.94879]
[1779969277563,30.12,73422.576,10.3,0.25054,0.00014,23.94879]
[1779969278125,30.12,73422.576,10.3,0.25054,0.00014,23.94879]
[1779969282623,30.12,73422.11,10.3,0.25047,0.00014,23.94534]
[1779969284337,30.12,73424.55,10.3,0.25081,0.00014,23.96344]
[1779969285579,30.12,73424.55,10.3,0.25081,0.00014,23.96342]
[1779969285632,30.12,73424.55,10.3,0.25081,0.00014,23.96342]
[1779969286331,30.12,73424.55,10.3,0.25081,0.00014,23.9634]
[1779969287254,30.12,73424.55,10.3,0.25081,0.00014,23.96338]
[1779969288368,30.12,73424.55,10.3,0.25081,0.00014,23.96335]
[1779969288542,30.12,73424.55,10.3,0.25081,0.00014,23.96335]
[1779969289958,30.12,73426.082,10.3,0.25103,0.00014,23.97467]
[1779969295172,30.12,73427.77,10.3,0.25126,0.00014,23.98696]
[1779969299346,30.12,73427.936,10.3,0.25128,0.00014,23.98808]
[1779969299447,30.12,73427.936,10.3,0.25128,0.00014,23.98804]
[1779969301684,30.12,73427.932,10.3,0.25128,0.00014,23.98798]
[1779969307373,30.12,73428.968,10.3,0.25143,0.00014,23.99587]
[1779969308750,30.12,73428.968,10.3,0.25143,0.00014,23.99607]
[1779969309095,30.12,73428.968,10.3,0.25143,0.00014,23.99607]
[1779969309121,30.12,73428.968,10.3,0.25143,0.00014,23.99607]
[1779969313298,30.13,73418.904,10.3,0.25003,0.00014,23.92195]
[1779969318334,30.13,73417.472,10.3,0.24984,0.00014,23.91204]
[1779969320264,30.13,73416.854,10.3,0.24976,0.00014,23.9076]
[1779969320347,30.13,73416.854,10.3,0.24976,0.00014,23.90775]
[1779969325383,30.13,73414.268,10.3,0.24941,0.00014,23.8891]
[1779969330418,30.13,73412.838,10.3,0.24923,0.00014,23.87912]
[1779969335453,30.13,73412.672,10.3,0.2492,0.00014,23.87538]
[1779969340761,30.14,73409.634,10.3,0.24879,0.00014,23.8535]
[1779969345766,30.14,73410.59,10.3,0.24894,0.00014,23.86141]
[1779969351565,30.14,73407.234,10.3,0.24849,0.00014,23.83738]
[1779969357606,30.14,73408.852,10.3,0.24873,0.00014,23.85044]
[1779969360279,30.14,73409.014,10.3,0.24876,0.00014,23.85196]
[1779969360628,30.14,73409.014,10.3,0.24876,0.00014,23.85212]
[1779969360812,30.14,73409.014,10.3,0.24876,0.00014,23.85212]
[1779969361156,30.14,73409.014,10.3,0.24876,0.00014,23.85212]
[1779969361621,30.14,73409.014,10.3,0.24876,0.00014,23.85212]
[1779969361972,30.14,73409.014,10.3,0.24877,0.00014,23.85216]
[1779969364342,30.14,73409.014,10.3,0.24877,0.00014,23.85233]
[1779969369702,30.15,73401.218,10.3,0.24769,0.00014,23.79472]
[1779969374737,30.15,73402.794,10.3,0.24792,0.00014,23.80692]
[1779969375451,30.15,73402.794,10.3,0.24792,0.00014,23.80692]
[1779969380779,30.15,73403.706,10.3,0.24806,0.00014,23.81432]
[1779969385809,30.15,73404.82,10.3,0.24822,0.00014,23.82311]
[1779969387389,30.15,73404.82,10.3,0.24822,0.00014,23.82311]
[1779969387537,30.15,73404.82,10.3,0.24822,0.00014,23.82311]
[1779969388910,30.15,73404.356,10.3,0.24816,0.00014,23.81993]
[1779969394543,30.15,73396.918,10.3,0.24712,0.00014,23.76181]
[1779969399823,30.15,73398.576,10.3,0.24737,0.00014,23.77508]
[1779969405531,30.16,73397.914,10.3,0.24729,0.00014,23.77084]
[1779969410989,30.16,73399.082,10.3,0.24747,0.00014,23.78054]
[1779969416024,30.16,73398.486,10.3,0.2474,0.00014,23.77676]
[1779969421059,30.16,73399.028,10.3,0.24749,0.00014,23.78147]
[1779969426095,30.16,73398.898,10.3,0.24748,0.00014,23.78115]
[1779969431130,30.17,73399.264,10.3,0.24755,0.00014,23.78451]
[1779969436165,30.17,73399.748,10.3,0.24763,0.00014,23.78873]
[1779969439861,30.17,73400.294,10.3,0.24771,0.00014,23.79303]
[1779969441807,30.17,73401.456,10.3,0.24787,0.00014,23.8019]
[1779969441865,30.17,73412.76,10.3,0.24945,0.00014,23.88618]
[1779969447242,30.17,73418.478,10.3,0.25025,0.00014,23.92859]
[1779969450856,30.17,73419.916,10.3,0.25045,0.00014,23.93924]
[1779969451038,30.17,73414.29,10.3,0.24966,0.00014,23.89746]
[1779969451064,30.17,73414.29,10.3,0.24966,0.00014,23.89746]
[1779969451525,30.17,73414.29,10.3,0.24966,0.00014,23.89746]
[1779969457642,30.17,73409.158,10.3,0.24893,0.00014,23.85635]
[1779969458684,30.17,73409.158,10.3,0.24893,0.00014,23.8564]
[1779969461001,30.17,73407.248,10.3,0.24867,0.00014,23.84238]
[1779969466375,30.17,73406.49,10.3,0.24857,0.00014,23.83718]
[1779969471410,30.17,73407.566,10.3,0.24873,0.00014,23.84554]
[1779969473897,30.17,73407.566,10.3,0.24873,0.00014,23.84562]
[1779969474244,30.17,73405.556,10.3,0.24845,0.00014,23.83072]
[1779969479466,30.17,73401.012,10.3,0.24783,0.00014,23.79748]
[1779969482102,30.17,73400.804,10.3,0.24781,0.00014,23.79617]
[1779969487914,30.18,73401.286,10.3,0.24789,0.00014,23.80048]
[1779969492259,30.18,73401.298,10.3,0.2479,0.00014,23.80103]
[1779969492263,30.18,73401.298,10.3,0.2479,0.00014,23.80103]
[1779969497501,30.18,73400.158,10.3,0.24775,0.00014,23.79313]
[1779969502628,30.18,73400.254,10.3,0.24778,0.00014,23.7946]
[1779969504982,30.18,73396.714,10.3,0.24729,0.00014,23.76845]
[1779969510684,30.18,73398.6,10.3,0.24757,0.00014,23.78335]
[1779969515719,30.19,73398.358,10.3,0.24753,0.00014,23.77901]
[1779969516164,30.19,73398.358,10.3,0.24753,0.00014,23.77901]
[1779969523775,30.19,73399.308,10.3,0.24768,0.00014,23.7871]
[1779969528810,30.19,73398.502,10.3,0.24758,0.00014,23.7817]
[1779969533959,30.19,73399.128,10.3,0.24768,0.00014,23.78699]
[1779969539957,30.19,73398.788,10.3,0.24765,0.00014,23.78507]
[1779969545929,30.2,73399.258,10.3,0.24773,0.00014,23.78942]
[1779969550976,30.2,73399.87,10.3,0.24782,0.00014,23.79457]
[1779969556984,30.2,73400.146,10.3,0.24788,0.00014,23.79727]
[1779969561991,30.2,73399.988,10.3,0.24786,0.00014,23.79663]
[1779969567211,30.2,73400.064,10.3,0.24788,0.00014,23.79774]
[1779969574007,30.2,73399.64,10.3,0.24782,0.00014,23.79213]
[1779969580013,30.21,73399.796,10.3,0.24785,0.00014,23.79396]
[1779969584231,30.21,73399.072,10.3,0.24776,0.00014,23.78899]
[1779969591024,30.21,73399.758,10.3,0.24787,0.00014,23.79487]
[1779969594233,30.21,73399.748,10.3,0.24788,0.00014,23.79511]
[1779969600034,30.21,73398.434,10.3,0.24771,0.00014,23.78599]
[1779969604046,30.21,73395.4,10.3,0.2473,0.00014,23.76384]
[1779969609049,30.21,73393.496,10.3,0.24704,0.00014,23.75002]
[1779969609664,30.21,73393.496,10.3,0.24704,0.00014,23.75002]
[1779969610501,30.21,73393.496,10.3,0.24704,0.00014,23.75007]
[1779969614703,30.21,73397.95,10.3,0.24766,0.00014,23.78361]
[1779969615249,30.21,73397.53,10.3,0.24761,0.00014,23.78053]
[1779969615297,30.21,73397.53,10.3,0.24761,0.00014,23.78053]
[1779969616930,30.21,73401.41,10.3,0.24815,0.00014,23.8095]
[1779969621991,30.21,73406.09,10.3,0.2488,0.00014,23.84424]
[1779969623500,30.21,73405.78,10.3,0.24875,0.00014,23.84187]
[1779969623514,30.21,73405.78,10.3,0.24875,0.00014,23.84187]
[1779969623614,30.21,73405.78,10.3,0.24875,0.00014,23.84187]
[1779969623813,30.21,73405.78,10.3,0.24875,0.00014,23.84187]
[1779969624495,30.21,73400.58,10.3,0.24803,0.00014,23.80311]
[1779969625843,30.21,73391.83,10.3,0.24681,0.00014,23.7378]
[1779969631113,30.22,73389.34,10.3,0.24648,0.00014,23.7197]
[1779969631304,30.22,73389.34,10.3,0.24648,0.00014,23.7197]
[1779969631514,30.22,73389.34,10.3,0.24648,0.00014,23.7197]
[1779969632077,30.22,73385.42,10.3,0.24591,0.00014,23.68725]
[1779969633054,30.22,73372.93,10.3,0.24419,0.00014,23.59355]
[1779969635072,30.22,73371.98,10.3,0.24406,0.00014,23.58653]
[1779969635091,30.22,73371.92,10.3,0.24405,0.00014,23.58621]
[1779969635449,30.22,73371.92,10.3,0.24405,0.00014,23.58621]
[1779969636590,30.22,73372.46,10.3,0.24413,0.00014,23.59041]
[1779969636981,30.22,73373.24,10.3,0.24424,0.00014,23.5964]
[1779969637408,30.22,73373.24,10.3,0.24424,0.00014,23.5964]
[1779969637491,30.22,73373.24,10.3,0.24424,0.00014,23.5964]
[1779969637617,30.22,73373.24,10.3,0.24424,0.00014,23.5964]
[1779969637927,30.22,73373.24,10.3,0.24424,0.00014,23.5964]
[1779969642390,30.22,73374.44,10.3,0.2444,0.00014,23.60543]
[1779969645224,30.22,73374.48,10.3,0.24441,0.00014,23.60574]
[1779969645363,30.22,73374.48,10.3,0.24441,0.00014,23.60574]
[1779969646173,30.22,73374.66,10.3,0.24444,0.00014,23.60711]
[1779969646771,30.22,73374.66,10.3,0.24444,0.00014,23.60711]
[1779969649908,30.22,73374.84,10.3,0.24446,0.00014,23.6085]
[1779969650012,30.22,73375.43,10.3,0.24454,0.00014,23.61294]
[1779969652073,30.22,73379.49,10.3,0.24511,0.00014,23.64349]
[1779969657383,30.22,73374.94,10.3,0.24448,0.00014,23.60967]
[1779969660742,30.22,73368.67,10.3,0.24362,0.00014,23.56284]
[1779969660882,30.22,73368.67,10.3,0.24362,0.00014,23.56284]
[1779969660931,30.22,73368.67,10.3,0.24362,0.00014,23.56284]
[1779969660952,30.22,73368.67,10.3,0.24362,0.00014,23.56284]
[1779969661158,30.22,73370.36,10.3,0.24386,0.00014,23.57569]
[1779969661812,30.22,73370.36,10.3,0.24386,0.00014,23.57569]
[1779969662010,30.22,73383.01,10.3,0.24561,0.00014,23.67084]
[1779969662174,30.22,73383.01,10.3,0.24561,0.00014,23.67084]
[1779969662182,30.22,73383.01,10.3,0.24561,0.00014,23.67084]
[1779969667189,30.22,73387.0,10.3,0.24616,0.00014,23.70048]
[1779969673859,30.22,73389.39,10.3,0.24648,0.00014,23.71793]
[1779969675585,30.22,73389.65,10.3,0.24652,0.00014,23.71981]
[1779969678081,30.22,73389.12,10.3,0.24644,0.00014,23.71572]
[1779969678086,30.22,73389.12,10.3,0.24644,0.00014,23.71572]
[1779969679091,30.22,73387.5,10.3,0.24622,0.00014,23.70355]
[1779969679165,30.22,73381.48,10.3,0.24538,0.00014,23.65841]
[1779969684319,30.22,73383.22,10.3,0.24562,0.00014,23.67152]
[1779969689972,30.22,73384.08,10.3,0.24574,0.00014,23.67807]
[1779969695008,30.22,73384.93,10.3,0.24584,0.00014,23.68128]
[1779969697080,30.22,73385.2,10.3,0.24588,0.00014,23.68331]
[1779969705539,30.22,73382.68,10.3,0.24553,0.00014,23.66445]
[1779969705543,30.22,73382.68,10.3,0.24553,0.00014,23.66445]
[1779969705548,30.22,73382.68,10.3,0.24553,0.00014,23.66445]
[1779969710986,30.22,73378.53,10.3,0.24496,0.00014,23.63336]
[1779969716157,30.22,73378.15,10.3,0.24491,0.00014,23.63073]
[1779969720547,30.22,73378.21,10.3,0.24492,0.00014,23.63127]
[1779969720760,30.22,73378.21,10.3,0.24492,0.00014,23.63127]
[1779969720813,30.22,73378.21,10.3,0.24492,0.00014,23.63127]
[1779969721192,30.22,73367.59,10.3,0.24346,0.00014,23.55159]
[1779969723678,30.22,73363.23,10.3,0.24286,0.00014,23.51893]
[1779969728024,30.22,73363.21,10.3,0.24286,0.00014,23.51929]
[1779969728063,30.22,73363.38,10.3,0.24289,0.00014,23.5209]
[1779969730036,30.22,73363.34,10.3,0.24289,0.00014,23.52072]
[1779969730079,30.22,73363.34,10.3,0.24289,0.00014,23.52072]
[1779969730138,30.22,73363.34,10.3,0.24289,0.00014,23.52072]
[1779969734963,30.22,73361.89,10.3,0.2427,0.00014,23.51009]
[1779969734992,30.22,73361.89,10.3,0.2427,0.00014,23.51009]
[1779969734999,30.22,73361.89,10.3,0.2427,0.00014,23.51009]
[1779969738056,30.22,73357.25,10.3,0.24206,0.00014,23.47516]
[1779969744118,30.22,73358.97,10.3,0.2423,0.00014,23.48841]
[1779969749841,30.22,73358.64,10.3,0.24226,0.00014,23.48603]
[1779969750208,30.22,73358.66,10.3,0.24226,0.00014,23.48625]
[1779969753653,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969753709,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969753726,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969753811,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969754005,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969754112,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969754152,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969754169,30.22,73347.67,10.3,0.24073,0.00014,23.40004]
[1779969754135,30.22,73347.42,10.3,0.2407,0.00014,23.39836]
[1779969754233,30.22,73347.42,10.3,0.2407,0.00014,23.39836]
[1779969754704,30.22,73347.42,10.3,0.2407,0.00014,23.39836]
[1779969755529,30.22,73339.06,10.3,0.23956,0.00014,23.33499]
[1779969756061,30.22,73339.06,10.3,0.23956,0.00014,23.33499]
[1779969756338,30.22,73337.16,10.3,0.2393,0.00014,23.32034]
[1779969757932,30.22,73336.32,10.3,0.23918,0.00014,23.3139]
[1779969759781,30.22,73333.11,10.3,0.23874,0.00014,23.28939]
[1779969761355,30.22,73331.48,10.3,0.23852,0.00014,23.27696]
[1779969763235,30.22,73331.45,10.3,0.23851,0.00014,23.27671]
[1779969764004,30.22,73331.45,10.3,0.23851,0.00014,23.27671]
[1779969764198,30.22,73331.45,10.3,0.23851,0.00014,23.27671]
[1779969765316,30.22,73327.83,10.3,0.23802,0.00014,23.24917]
[1779969765369,30.22,73327.83,10.3,0.23802,0.00014,23.24917]
[1779969765377,30.22,73327.83,10.3,0.23802,0.00014,23.24917]
[1779969765718,30.22,73327.83,10.3,0.23802,0.00014,23.24917]
[1779969765970,30.22,73327.83,10.3,0.23802,0.00014,23.24917]
[1779969770593,30.22,73326.25,10.3,0.23781,0.00014,23.23731]
[1779969774198,30.22,73320.14,10.3,0.23698,0.00014,23.19091]
[1779969780593,30.23,73317.1,10.3,0.23658,0.00014,23.16847]
[1779969787069,30.23,73316.15,10.3,0.23646,0.00014,23.16195]
[1779969789699,30.23,73313.06,10.3,0.23605,0.00014,23.13883]
[1779969795107,30.23,73311.85,10.3,0.23591,0.00014,23.13051]
[1779969798235,30.23,73311.92,10.3,0.23592,0.00014,23.13143]
[1779969803359,30.24,73319.23,10.3,0.23694,0.00014,23.18843]
[1779969808735,30.24,73319.6,10.3,0.237,0.00014,23.19194]
[1779969808938,30.24,73319.6,10.3,0.237,0.00014,23.19194]
[1779969814690,30.24,73320.25,10.3,0.23708,0.00014,23.19448]
[1779969819954,30.24,73320.28,10.3,0.2371,0.00014,23.19539]
[1779969821901,30.24,73331.6,10.3,0.23865,0.00014,23.28191]
[1779969822621,30.24,73331.6,10.3,0.23865,0.00014,23.28191]
[1779969825420,30.24,73330.46,10.3,0.23849,0.00014,23.27338]
[1779969825560,30.24,73330.46,10.3,0.23849,0.00014,23.27338]
[1779969825861,30.24,73330.46,10.3,0.23849,0.00014,23.27338]
[1779969827969,30.24,73330.16,10.3,0.23846,0.00014,23.27115]
[1779969828801,30.24,73330.58,10.3,0.23851,0.00014,23.27445]
[1779969832842,30.24,73330.13,10.3,0.23846,0.00014,23.27118]
[1779969839019,30.24,73326.65,10.3,0.23799,0.00014,23.24515]
[1779969845062,30.24,73326.26,10.3,0.23794,0.00014,23.24263]
[1779969845817,30.24,73326.26,10.3,0.23794,0.00014,23.24263]
[1779969852111,30.25,73324.8,10.3,0.23776,0.00014,23.23223]
[1779969855404,30.25,73326.94,10.3,0.23806,0.00014,23.24884]
[1779969855459,30.25,73326.94,10.3,0.23806,0.00014,23.24884]
[1779969855478,30.25,73326.94,10.3,0.23806,0.00014,23.24884]
[1779969855838,30.25,73326.94,10.3,0.23806,0.00014,23.24884]
[1779969855900,30.25,73326.94,10.3,0.23806,0.00014,23.24884]
[1779969856241,30.25,73342.15,10.3,0.24014,0.00014,23.3644]
[1779969857147,30.25,73347.0,10.3,0.2408,0.00014,23.40111]
[1779969862182,30.25,73355.1,10.3,0.24191,0.00014,23.46246]
[1779969862834,30.25,73355.1,10.3,0.24191,0.00014,23.46246]
[1779969866864,30.25,73355.23,10.3,0.24193,0.00014,23.46344]
[1779969874269,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969874330,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969874824,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969874874,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969875050,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969875191,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969875238,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969875248,30.25,73355.51,10.3,0.24195,0.00014,23.46216]
[1779969875276,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875387,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875510,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875720,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875809,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875818,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969875838,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969876065,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969876258,30.25,73339.44,10.3,0.23974,0.00014,23.34057]
[1779969876283,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969876693,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969876699,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969876738,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969876769,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969876779,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969877109,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969877319,30.25,73350.03,10.3,0.24119,0.00014,23.42069]
[1779969878302,30.25,73362.47,10.3,0.2429,0.00014,23.51448]
[1779969883224,30.25,73364.35,10.3,0.24315,0.00014,23.52832]
[1779969884967,30.25,73364.13,10.3,0.24312,0.00014,23.52655]
[1779969885068,30.25,73364.25,10.3,0.24314,0.00014,23.52746]
[1779969885501,30.25,73364.25,10.3,0.24314,0.00014,23.52746]
[1779969885936,30.25,73364.25,10.3,0.24314,0.00014,23.52746]
[1779969887489,30.25,73364.21,10.3,0.24313,0.00014,23.52727]
[1779969888581,30.25,73363.32,10.3,0.24302,0.00014,23.52081]
[1779969888668,30.25,73361.96,10.3,0.24283,0.00014,23.5107]
[1779969894638,30.25,73362.59,10.3,0.24292,0.00014,23.51567]
[1779969894797,30.25,73362.59,10.3,0.24292,0.00014,23.51567]
[1779969900456,30.25,73362.87,10.3,0.24297,0.00014,23.51844]
[1779969904357,30.25,73362.97,10.3,0.24299,0.00014,23.51926]
[1779969909521,30.25,73363.08,10.3,0.24301,0.00014,23.52066]
[1779969914556,30.25,73362.99,10.3,0.24301,0.00014,23.52033]
[1779969919593,30.25,73362.89,10.3,0.243,0.00014,23.51993]
[1779969922834,30.25,73362.15,10.3,0.2429,0.00014,23.51451]
[1779969928656,30.25,73362.53,10.3,0.24296,0.00014,23.51788]
[1779969933691,30.26,73361.31,10.3,0.24278,0.00014,23.50583]
[1779969935813,30.26,73361.63,10.3,0.24283,0.00014,23.50833]
[1779969940012,30.26,73362.28,10.3,0.24292,0.00014,23.51353]
[1779969944269,30.26,73361.5,10.3,0.24282,0.00014,23.50796]
[1779969944270,30.26,73361.5,10.3,0.24282,0.00014,23.50796]
[1779969948573,30.26,73362.49,10.3,0.24297,0.00014,23.51578]
[1779969948953,30.26,73362.49,10.3,0.24297,0.00014,23.51578]
[1779969949068,30.26,73362.49,10.3,0.24297,0.00014,23.51578]
[1779969949186,30.26,73362.49,10.3,0.24297,0.00014,23.51578]
[1779969949864,30.26,73343.06,10.3,0.2403,0.00014,23.36923]
[1779969950408,30.26,73343.06,10.3,0.2403,0.00014,23.36923]
[1779969954673,30.26,73340.2,10.3,0.23992,0.00014,23.34824]
[1779969955335,30.26,73340.2,10.3,0.23992,0.00014,23.34824]
[1779969954741,30.26,73340.2,10.3,0.23993,0.00014,23.34841]
[1779969956669,30.26,73340.35,10.3,0.23995,0.00014,23.34958]
[1779969958650,30.26,73340.35,10.3,0.23995,0.00014,23.34963]
[1779969958930,30.26,73340.35,10.3,0.23995,0.00014,23.34963]
[1779969959002,30.26,73340.35,10.3,0.23995,0.00014,23.34963]
[1779969959003,30.26,73340.35,10.3,0.23995,0.00014,23.34963]
[1779969959291,30.26,73340.35,10.3,0.23995,0.00014,23.34963]
[1779969959392,30.26,73344.2,10.3,0.24047,0.00014,23.3788]
[1779969960003,30.26,73344.2,10.3,0.24047,0.00014,23.3788]
[1779969960109,30.26,73354.08,10.3,0.24183,0.00014,23.45349]
[1779969961111,30.26,73354.08,10.3,0.24183,0.00014,23.45349]
[1779969962532,30.26,73355.12,10.3,0.24197,0.00014,23.46124]
[1779969962656,30.26,73355.12,10.3,0.24197,0.00014,23.46124]
[1779969965562,30.26,73362.36,10.3,0.24296,0.00014,23.51572]
[1779969965576,30.26,73362.36,10.3,0.24296,0.00014,23.51572]
[1779969967702,30.26,73362.62,10.3,0.243,0.00014,23.5176]
[1779969968275,30.26,73362.62,10.3,0.243,0.00014,23.5176]
[1779969968831,30.26,73362.46,10.3,0.24298,0.00014,23.51636]
[1779969968957,30.26,73362.46,10.3,0.24298,0.00014,23.51636]
[1779969969737,30.26,73362.57,10.3,0.24299,0.00014,23.51723]
[1779969969997,30.26,73362.57,10.3,0.24299,0.00014,23.51723]
[1779969970549,30.26,73362.62,10.3,0.243,0.00014,23.51766]
[1779969973312,30.26,73360.84,10.3,0.24275,0.00014,23.5042]
[1779969973708,30.26,73361.79,10.3,0.24288,0.00014,23.51133]
[1779969974213,30.26,73361.79,10.3,0.24288,0.00014,23.51133]
[1779969974598,30.26,73365.1,10.3,0.24334,0.00014,23.53622]
[1779969975463,30.26,73368.38,10.3,0.24379,0.00014,23.56091]
[1779969976067,30.26,73368.38,10.3,0.24379,0.00014,23.56091]
[1779969978328,30.26,73370.22,10.3,0.24405,0.00014,23.57474]
[1779969984047,30.26,73376.99,10.3,0.24498,0.00014,23.62526]
[1779969984833,30.26,73376.99,10.3,0.24498,0.00014,23.62526]
[1779969985055,30.26,73377.06,10.3,0.24499,0.00014,23.62574]
[1779969990119,30.26,73377.17,10.3,0.245,0.00014,23.62654]
[1779969994215,30.26,73376.49,10.3,0.24489,0.00014,23.61823]
[1779969994354,30.26,73376.49,10.3,0.24489,0.00014,23.61823]
[1779969997154,30.26,73377.07,10.3,0.24497,0.00014,23.6226]
[1779969997319,30.26,73377.07,10.3,0.24497,0.00014,23.6226]
[1779969999754,30.26,73378.33,10.3,0.24514,0.00014,23.63207]
[1779970000025,30.26,73378.33,10.3,0.24514,0.00014,23.63207]
[1779970000038,30.26,73378.33,10.3,0.24514,0.00014,23.63207]
[1779970000042,30.26,73378.33,10.3,0.24514,0.00014,23.63207]
[1779970002172,30.26,73377.93,10.3,0.24509,0.00014,23.62911]
[1779970002265,30.26,73377.93,10.3,0.24509,0.00014,23.62911]
[1779970008217,30.26,73378.42,10.3,0.24516,0.00014,23.63291]
[1779970013253,30.26,73378.1,10.3,0.24511,0.00014,23.63062]
[1779970018288,30.26,73377.08,10.3,0.24497,0.00014,23.62305]
[1779970018527,30.26,73377.08,10.3,0.24497,0.00014,23.62305]
[1779970019350,30.26,73377.08,10.3,0.24497,0.00014,23.62305]
[1779970025337,30.26,73377.05,10.3,0.24497,0.00014,23.62305]
[1779970027715,30.26,73377.12,10.3,0.24498,0.00014,23.6236]
[1779970027761,30.26,73377.12,10.3,0.24498,0.00014,23.6236]
[1779970027843,30.26,73377.12,10.3,0.24498,0.00014,23.6236]
[1779970027887,30.26,73377.12,10.3,0.24498,0.00014,23.6236]
[1779970028358,30.26,73368.76,10.3,0.24383,0.00014,23.56094]
[1779970028514,30.26,73368.76,10.3,0.24383,0.00014,23.56094]
[1779970030541,30.26,73369.19,10.3,0.24389,0.00014,23.56431]
[1779970034871,30.26,73361.01,10.3,0.24277,0.00014,23.5031]
[1779970034942,30.26,73361.01,10.3,0.24277,0.00014,23.5031]
[1779970035137,30.26,73361.01,10.3,0.24277,0.00014,23.5031]
[1779970035208,30.26,73361.01,10.3,0.24277,0.00014,23.5031]
[1779970035468,30.26,73371.68,10.3,0.24425,0.00014,23.58345]
[1779970037559,30.26,73375.96,10.3,0.24484,0.00014,23.61579]
[1779970037606,30.26,73375.96,10.3,0.24484,0.00014,23.61579]
[1779970037927,30.26,73375.96,10.3,0.24484,0.00014,23.61579]
[1779970037981,30.26,73375.96,10.3,0.24484,0.00014,23.61579]
[1779970041321,30.26,73387.72,10.3,0.24647,0.00014,23.70397]
[1779970045182,30.26,73387.89,10.3,0.2465,0.00014,23.70528]
[1779970051580,30.26,73379.99,10.3,0.24541,0.00014,23.64639]
[1779970057413,30.27,73380.34,10.3,0.24544,0.00014,23.64626]
[1779970062638,30.27,73380.2,10.3,0.24543,0.00014,23.64573]
[1779970063170,30.27,73380.2,10.3,0.24543,0.00014,23.64573]
[1779970063269,30.27,73380.2,10.3,0.24543,0.00014,23.64573]
[1779970063292,30.27,73380.13,10.3,0.24543,0.00014,23.64538]
[1779970064715,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970064758,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970064809,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970064834,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970065226,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970065474,30.27,73380.13,10.3,0.24543,0.00014,23.64549]
[1779970065498,30.27,73378.85,10.3,0.24525,0.00014,23.63602]
[1779970066354,30.27,73378.85,10.3,0.24525,0.00014,23.63602]
[1779970069181,30.27,73375.8,10.3,0.24483,0.00014,23.61326]
[1779970071969,30.27,73377.94,10.3,0.24513,0.00014,23.62938]
[1779970077821,30.27,73381.34,10.3,0.2456,0.00014,23.65493]
[1779970081563,30.27,73380.63,10.3,0.24551,0.00014,23.6497]
[1779970082955,30.27,73381.26,10.3,0.2456,0.00014,23.65444]
[1779970083978,30.27,73383.04,10.3,0.24584,0.00014,23.66778]
[1779970088715,30.27,73384.29,10.3,0.24602,0.00014,23.67712]
[1779970092089,30.27,73384.49,10.3,0.24604,0.00014,23.6786]
[1779970095480,30.27,73384.06,10.3,0.24598,0.00014,23.67538]
[1779970096032,30.27,73384.37,10.3,0.24603,0.00014,23.6777]
[1779970101123,30.27,73383.79,10.3,0.24595,0.00014,23.67338]
[1779970106806,30.27,73384.35,10.3,0.24602,0.00014,23.67758]
[1779970107636,30.27,73384.75,10.3,0.24608,0.00014,23.68057]
[1779970107700,30.27,73384.75,10.3,0.24608,0.00014,23.68057]
[1779970109345,30.27,73382.67,10.3,0.24579,0.00014,23.66502]
[1779970109920,30.27,73379.33,10.3,0.24533,0.00014,23.64004]
[1779970110517,30.27,73379.33,10.3,0.24533,0.00014,23.64004]
[1779970114961,30.27,73379.46,10.3,0.24533,0.00014,23.63797]
[1779970120009,30.27,73379.33,10.3,0.24531,0.00014,23.63712]
[1779970124090,30.27,73379.63,10.3,0.24536,0.00014,23.6394]
[1779970124226,30.27,73379.63,10.3,0.24536,0.00014,23.6394]
[1779970124362,30.27,73379.63,10.3,0.24536,0.00014,23.6394]
[1779970129982,30.27,73373.93,10.3,0.24457,0.00014,23.59691]
[1779970130079,30.27,73373.91,10.3,0.24457,0.00014,23.59681]
[1779970135114,30.27,73374.49,10.3,0.24465,0.00014,23.60133]
[1779970142163,30.27,73375.08,10.3,0.24474,0.00014,23.60594]
[1779970144195,30.27,73375.23,10.3,0.24476,0.00014,23.6071]
[1779970144296,30.27,73375.46,10.3,0.24479,0.00014,23.60887]
[1779970152233,30.27,73375.16,10.3,0.24476,0.00014,23.60723]
[1779970158275,30.27,73375.17,10.3,0.24478,0.00014,23.60781]
[1779970163316,30.28,73375.06,10.3,0.24477,0.00014,23.60742]
[1779970168345,30.28,73376.05,10.3,0.24491,0.00014,23.61528]
[1779970172530,30.28,73378.81,10.3,0.24528,0.00014,23.63294]
[1779970178415,30.28,73381.59,10.3,0.24567,0.00014,23.65386]
[1779970185653,30.28,73382.16,10.3,0.24574,0.00014,23.65814]
[1779970185656,30.28,73382.56,10.3,0.2458,0.00014,23.66112]
[1779970192513,30.28,73382.69,10.3,0.24582,0.00014,23.662]
[1779970193751,30.28,73382.69,10.3,0.24582,0.00014,23.662]
[1779970193823,30.28,73382.69,10.3,0.24582,0.00014,23.662]
[1779970194527,30.28,73373.85,10.3,0.24459,0.00014,23.59578]
[1779970196887,30.28,73371.84,10.3,0.24432,0.00014,23.58075]
[1779970197038,30.28,73371.84,10.3,0.24432,0.00014,23.58075]
[1779970201827,30.28,73369.66,10.3,0.24402,0.00014,23.56458]
[1779970201947,30.28,73369.66,10.3,0.24402,0.00014,23.56458]
[1779970202026,30.28,73369.66,10.3,0.24402,0.00014,23.56458]
[1779970204723,30.28,73361.45,10.3,0.24289,0.00014,23.5031]
[1779970205604,30.28,73360.77,10.3,0.2428,0.00014,23.49811]
[1779970210639,30.28,73358.82,10.3,0.24256,0.00014,23.48465]
[1779970215674,30.29,73358.81,10.3,0.24258,0.00014,23.48587]
[1779970220705,30.29,73358.52,10.3,0.24255,0.00014,23.48446]
[1779970224660,30.29,73358.18,10.3,0.24253,0.00014,23.48293]
[1779970224748,30.29,73358.05,10.3,0.24251,0.00014,23.48221]
[1779970224930,30.29,73358.05,10.3,0.24251,0.00014,23.48221]
[1779970225247,30.29,73357.33,10.3,0.24243,0.00014,23.47731]
[1779970226437,30.29,73357.33,10.3,0.24243,0.00014,23.47731]
[1779970226791,30.29,73352.24,10.3,0.24173,0.00014,23.43901]
[1779970231788,30.29,73341.42,10.3,0.24023,0.00014,23.35455]
[1779970233220,30.29,73341.42,10.3,0.24023,0.00014,23.35455]
[1779970235628,30.29,73341.12,10.3,0.2402,0.00014,23.35274]
[1779970235975,30.29,73341.12,10.3,0.2402,0.00014,23.35291]
[1779970236145,30.29,73341.12,10.3,0.2402,0.00014,23.35291]
[1779970236527,30.29,73341.12,10.3,0.2402,0.00014,23.35291]
[1779970236629,30.29,73331.32,10.3,0.23887,0.00014,23.27884]
[1779970241859,30.29,73332.95,10.3,0.23909,0.00014,23.29113]
[1779970244674,30.29,73332.95,10.3,0.23909,0.00014,23.29113]
[1779970249914,30.29,73332.96,10.3,0.23909,0.00014,23.29115]
[1779970254950,30.29,73333.19,10.3,0.23912,0.00014,23.29288]
[1779970259985,30.29,73331.35,10.3,0.23887,0.00014,23.2789]
[1779970265458,30.29,73334.32,10.3,0.23928,0.00014,23.30141]
[1779970271416,30.29,73334.68,10.3,0.23932,0.00014,23.30407]
[1779970274794,30.29,73340.08,10.3,0.24006,0.00014,23.34488]
[1779970275806,30.29,73341.08,10.3,0.24019,0.00014,23.35233]
[1779970275814,30.29,73341.08,10.3,0.24019,0.00014,23.35233]
[1779970275883,30.29,73341.08,10.3,0.24019,0.00014,23.35233]
[1779970276326,30.29,73343.25,10.3,0.24049,0.00014,23.36868]
[1779970282433,30.3,73346.65,10.3,0.24097,0.00014,23.39514]
[1779970282488,30.3,73347.06,10.3,0.24103,0.00014,23.39837]
[1779970288184,30.3,73347.31,10.3,0.24106,0.00014,23.40026]
[1779970290671,30.3,73347.4,10.3,0.24107,0.00014,23.40093]
[1779970290873,30.3,73346.17,10.3,0.24091,0.00014,23.39164]
[1779970291208,30.3,73345.62,10.3,0.24081,0.00014,23.38427]
[1779970293928,30.3,73345.46,10.3,0.24079,0.00014,23.38316]
[1779970299165,30.3,73345.43,10.3,0.24079,0.00014,23.38316]
[1779970300874,30.3,73345.7,10.3,0.24083,0.00014,23.38529]
[1779970301262,30.3,73345.7,10.3,0.24083,0.00014,23.38529]
[1779970301290,30.3,73345.7,10.3,0.24083,0.00014,23.38529]
[1779970303196,30.3,73357.09,10.3,0.24239,0.00014,23.47126]
[1779970305654,30.3,73357.75,10.3,0.24248,0.00014,23.47629]
[1779970306142,30.3,73357.59,10.3,0.24246,0.00014,23.47511]
[1779970308672,30.3,73357.54,10.3,0.24246,0.00014,23.47469]
[1779970308712,30.3,73357.54,10.3,0.24246,0.00014,23.47469]
[1779970314374,30.3,73357.62,10.3,0.24247,0.00014,23.47541]
[1779970319511,30.3,73357.58,10.3,0.24246,0.00014,23.47516]
[1779970324505,30.3,73357.18,10.3,0.24241,0.00014,23.47218]
[1779970329519,30.3,73354.26,10.3,0.24201,0.00014,23.45028]
[1779970329570,30.3,73354.26,10.3,0.24201,0.00014,23.45028]
[1779970330634,30.3,73342.7,10.3,0.24043,0.00014,23.36312]
[1779970332292,30.3,73340.03,10.3,0.24007,0.00014,23.34307]
[1779970335717,30.3,73340.72,10.3,0.24017,0.00014,23.34878]
[1779970335956,30.3,73340.14,10.3,0.24009,0.00014,23.34455]
[1779970341564,30.3,73341.2,10.3,0.24026,0.00014,23.35361]
[1779970346649,30.3,73339.47,10.3,0.24003,0.00014,23.34125]
[1779970347138,30.31,73339.41,10.3,0.24003,0.00014,23.34099]
[1779970352640,30.31,73339.19,10.3,0.24,0.00014,23.33735]
[1779970357674,30.31,73339.1,10.3,0.24001,0.00014,23.33779]
[1779970358088,30.31,73339.1,10.3,0.24001,0.00014,23.33779]
[1779970363717,30.31,73339.71,10.3,0.24012,0.00014,23.34381]
[1779970365665,30.32,73337.11,10.3,0.23977,0.00014,23.32439]
[1779970365731,30.32,73334.31,10.3,0.23939,0.00014,23.30347]
[1779970366262,30.32,73334.31,10.3,0.23939,0.00014,23.30347]
[1779970366298,30.32,73334.31,10.3,0.23939,0.00014,23.30347]
[1779970366309,30.32,73334.31,10.3,0.23939,0.00014,23.30347]
[1779970366495,30.32,73334.31,10.3,0.23939,0.00014,23.30347]
[1779970366737,30.32,73328.55,10.3,0.23861,0.00014,23.25999]
[1779970368549,30.32,73325.07,10.3,0.23814,0.00014,23.23362]
[1779970368989,30.32,73324.85,10.3,0.23811,0.00014,23.23204]
[1779970373809,30.32,73316.92,10.3,0.23704,0.00014,23.17216]
[1779970375323,30.32,73316.29,10.3,0.23696,0.00014,23.16788]
[1779970376811,30.32,73315.93,10.3,0.23692,0.00014,23.1653]
[1779970379008,30.32,73313.71,10.3,0.23663,0.00014,23.14892]
[1779970384473,30.32,73314.84,10.3,0.2368,0.00014,23.15841]
[1779970385724,30.32,73314.88,10.3,0.2368,0.00014,23.15888]
[1779970391913,30.33,73314.88,10.3,0.23683,0.00014,23.15999]
[1779970395329,30.33,73314.52,10.3,0.23678,0.00014,23.15757]
[1779970395730,30.33,73314.52,10.3,0.23678,0.00014,23.15757]
[1779970395732,30.33,73314.52,10.3,0.23678,0.00014,23.15757]
[1779970395746,30.33,73314.52,10.3,0.23678,0.00014,23.15757]
[1779970396072,30.33,73314.64,10.3,0.2368,0.00014,23.1588]
[1779970398514,30.33,73313.71,10.3,0.23668,0.00014,23.15194]
[1779970403997,30.33,73314.45,10.3,0.2368,0.00014,23.15868]
[1779970409032,30.33,73314.46,10.3,0.23682,0.00014,23.15953]
[1779970412559,30.33,73313.32,10.3,0.23665,0.00014,23.14793]
[1779970418095,30.34,73313.82,10.3,0.23674,0.00014,23.15285]
[1779970423484,30.34,73313.8,10.3,0.23674,0.00014,23.15318]
[1779970424029,30.34,73314.01,10.3,0.23678,0.00014,23.1551]
[1779970424350,30.34,73314.01,10.3,0.23678,0.00014,23.1551]
[1779970424451,30.34,73314.38,10.3,0.23683,0.00014,23.15807]
[1779970425114,30.34,73314.38,10.3,0.23683,0.00014,23.15807]
[1779970425435,30.34,73314.38,10.3,0.23683,0.00014,23.15807]
[1779970425923,30.34,73314.1,10.3,0.23679,0.00014,23.15597]
[1779970426791,30.34,73314.23,10.3,0.23681,0.00014,23.15698]
[1779970432200,30.34,73314.72,10.3,0.23689,0.00014,23.16155]
[1779970435497,30.34,73314.43,10.3,0.23686,0.00014,23.15964]
[1779970440743,30.34,73314.28,10.3,0.23685,0.00014,23.15919]
[1779970440750,30.34,73314.28,10.3,0.23685,0.00014,23.15919]
[1779970440812,30.34,73311.46,10.3,0.23647,0.00014,23.13786]
[1779970441085,30.34,73311.46,10.3,0.23647,0.00014,23.13786]
[1779970441125,30.34,73311.46,10.3,0.23647,0.00014,23.13786]
[1779970441276,30.34,73300.55,10.3,0.235,0.00013,23.05474]
[1779970446798,30.34,73296.87,10.3,0.2345,0.00013,23.02665]
[1779970446848,30.34,73296.87,10.3,0.2345,0.00013,23.02665]
[1779970446932,30.34,73296.87,10.3,0.2345,0.00013,23.02666]
[1779970447718,30.34,73296.87,10.3,0.2345,0.00013,23.02666]
[1779970447949,30.34,73295.03,10.3,0.23425,0.00013,23.01261]
[1779970448070,30.34,73295.03,10.3,0.23425,0.00013,23.01261]
[1779970448899,30.34,73295.03,10.3,0.23425,0.00013,23.01261]
[1779970449522,30.34,73290.17,10.3,0.2336,0.00013,22.97548]
[1779970451494,30.34,73287.79,10.3,0.23328,0.00013,22.95743]
[1779970452009,30.34,73288.27,10.3,0.23335,0.00013,22.9612]
[1779970455703,30.34,73291.84,10.3,0.23383,0.00013,22.98876]
[1779970456061,30.34,73290.02,10.3,0.23359,0.00013,22.97491]
[1779970458389,30.35,73291.18,10.3,0.23375,0.00013,22.98396]
[1779970458479,30.35,73291.18,10.3,0.23375,0.00013,22.98396]
[1779970463303,30.35,73291.39,10.3,0.23379,0.00013,22.98598]
[1779970463434,30.35,73291.5,10.3,0.2338,0.00013,22.98691]
[1779970468470,30.35,73292.57,10.3,0.23396,0.00013,22.99567]
[1779970473521,30.35,73292.82,10.3,0.23398,0.00013,22.9947]
[1779970477151,30.35,73295.56,10.3,0.23435,0.00013,23.01614]
[1779970478730,30.35,73295.01,10.3,0.23428,0.00013,23.012]
[1779970480409,30.35,73295.8,10.3,0.23439,0.00013,23.0184]
[1779970485841,30.35,73296.82,10.3,0.23455,0.00013,23.02699]
[1779970490904,30.35,73294.24,10.3,0.23421,0.00013,23.0081]
[1779970491362,30.36,73294.21,10.3,0.23421,0.00013,23.00804]
[1779970491405,30.36,73294.21,10.3,0.23421,0.00013,23.00804]
[1779970491948,30.36,73294.21,10.3,0.23421,0.00013,23.00804]
[1779970491633,30.36,73289.77,10.3,0.23362,0.00013,22.97426]
[1779970492230,30.36,73289.77,10.3,0.23362,0.00013,22.97426]
[1779970494414,30.36,73287.99,10.3,0.23338,0.00013,22.96079]
[1779970495063,30.36,73287.99,10.3,0.23338,0.00013,22.96087]
[1779970496079,30.36,73288.08,10.3,0.2334,0.00013,22.96164]
[1779970499466,30.36,73287.92,10.3,0.23338,0.00013,22.96056]
[1779970499532,30.36,73287.92,10.3,0.23338,0.00013,22.9607]
[1779970504730,30.36,73289.3,10.3,0.23358,0.00013,22.97222]
[1779970509765,30.36,73294.57,10.3,0.23431,0.00013,23.0133]
[1779970514806,30.36,73297.42,10.3,0.2347,0.00013,23.03569]
[1779970515568,30.36,73297.42,10.3,0.2347,0.00013,23.03569]
[1779970515813,30.36,73297.91,10.3,0.23477,0.00013,23.03954]
[1779970516103,30.36,73297.91,10.3,0.23477,0.00013,23.03954]
[1779970516106,30.36,73297.91,10.3,0.23477,0.00013,23.03954]
[1779970516820,30.36,73298.33,10.3,0.23483,0.00013,23.04272]
[1779970521855,30.36,73301.02,10.3,0.2352,0.00013,23.0637]
[1779970526114,30.36,73299.47,10.3,0.235,0.00013,23.05223]
[1779970528538,30.37,73300.5,10.3,0.23514,0.00013,23.0603]
[1779970528571,30.37,73300.5,10.3,0.23514,0.00013,23.0603]
[1779970528591,30.37,73300.5,10.3,0.23514,0.00013,23.0603]
[1779970528904,30.37,73300.44,10.3,0.23513,0.00013,23.05995]
[1779970530572,30.37,73300.14,10.3,0.23509,0.00013,23.05763]
[1779970535953,30.37,73299.85,10.3,0.23503,0.00013,23.05211]
[1779970537761,30.37,73300.1,10.3,0.23506,0.00013,23.05402]
[1779970537967,30.37,73300.49,10.3,0.23512,0.00013,23.057]
[1779970540837,30.37,73299.96,10.3,0.23505,0.00013,23.05302]
[1779970540898,30.37,73299.96,10.3,0.23505,0.00013,23.05302]
[1779970540990,30.37,73293.51,10.3,0.23418,0.00013,23.00384]
[1779970541610,30.37,73293.51,10.3,0.23418,0.00013,23.00384]
[1779970542312,30.37,73286.49,10.3,0.23323,0.00013,22.95019]
[1779970543212,30.37,73283.88,10.3,0.23289,0.00013,22.93029]
[1779970545713,30.37,73283.66,10.3,0.23286,0.00013,22.9289]
[1779970545844,30.37,73283.66,10.3,0.23286,0.00013,22.9289]
[1779970549374,30.37,73281.65,10.3,0.2326,0.00013,22.91411]
[1779970549537,30.37,73281.65,10.3,0.2326,0.00013,22.91411]
[1779970549572,30.37,73281.65,10.3,0.2326,0.00013,22.91411]
[1779970549672,30.37,73281.65,10.3,0.2326,0.00013,22.91411]
[1779970551097,30.37,73267.37,10.3,0.23069,0.00013,22.80473]
[1779970552247,30.37,73267.37,10.3,0.23069,0.00013,22.80473]
[1779970553339,30.37,73267.37,10.3,0.2307,0.00013,22.80508]
[1779970554069,30.37,73267.37,10.3,0.23071,0.00013,22.80536]
[1779970560242,30.37,73261.84,10.3,0.23,0.00013,22.76434]
[1779970560312,30.37,73261.84,10.3,0.23,0.00013,22.76434]
[1779970560513,30.37,73261.84,10.3,0.23,0.00013,22.76434]
[1779970560540,30.38,73261.84,10.3,0.23001,0.00013,22.76501]
[1779970564149,30.38,73258.35,10.3,0.22956,0.00013,22.73895]
[1779970566635,30.38,73258.35,10.3,0.22956,0.00013,22.73895]
[1779970572320,30.38,73259.57,10.3,0.22974,0.00013,22.74965]
[1779970578248,30.38,73259.53,10.3,0.22975,0.00013,22.74992]
[1779970583284,30.38,73260.99,10.3,0.22995,0.00013,22.76136]
[1779970588835,30.38,73260.48,10.3,0.22988,0.00013,22.75758]
[1779970588835,30.38,73260.48,10.3,0.22988,0.00013,22.75758]
[1779970588866,30.38,73260.48,10.3,0.22988,0.00013,22.75758]
[1779970588962,30.38,73260.48,10.3,0.22988,0.00013,22.75758]
[1779970589016,30.38,73260.92,10.3,0.22994,0.00013,22.76101]
[1779970590705,30.38,73265.47,10.3,0.23055,0.00013,22.79616]
[1779970591420,30.38,73269.03,10.3,0.23103,0.00013,22.82364]
[1779970592793,30.38,73269.79,10.3,0.23111,0.00013,22.82641]
[1779970593638,30.38,73271.67,10.3,0.23136,0.00013,22.84092]
[1779970593993,30.38,73271.67,10.3,0.23136,0.00013,22.84092]
[1779970605382,30.39,73273.95,10.3,0.2317,0.00013,22.85986]
[1779970605387,30.39,73273.95,10.3,0.2317,0.00013,22.85986]
[1779970605808,30.39,73273.95,10.3,0.2317,0.00013,22.85986]
[1779970606515,30.39,73273.68,10.3,0.23167,0.00013,22.85819]
[1779970609432,30.39,73271.15,10.3,0.23134,0.00013,22.83924]
[1779970609663,30.39,73271.15,10.3,0.23134,0.00013,22.83924]
[1779970611621,30.39,73264.21,10.3,0.23042,0.00013,22.78627]
[1779970612970,30.39,73263.96,10.3,0.23039,0.00013,22.78457]
[1779970615456,30.39,73264.64,10.3,0.23048,0.00013,22.79023]
[1779970620542,30.39,73264.36,10.3,0.23047,0.00013,22.78951]
[1779970625578,30.4,73267.02,10.3,0.23085,0.00013,22.81091]
[1779970628881,30.4,73266.25,10.3,0.23075,0.00013,22.80535]
[1779970629371,30.4,73266.8,10.3,0.23083,0.00013,22.80976]
[1779970629606,30.4,73263.0,10.3,0.23032,0.00013,22.78074]
[1779970631635,30.4,73261.01,10.3,0.23006,0.00013,22.76551]
[1779970634641,30.4,73250.22,10.3,0.22863,0.00013,22.68264]
[1779970639867,30.4,73250.36,10.3,0.22865,0.00013,22.68407]
[1779970646062,30.4,73250.57,10.3,0.22869,0.00013,22.68603]
[1779970651774,30.4,73255.03,10.3,0.22929,0.00013,22.72078]
[1779970659160,30.4,73254.68,10.3,0.22922,0.00013,22.71474]
[1779970664954,30.4,73250.08,10.3,0.22861,0.00013,22.67937]
[1779970671906,30.4,73241.3,10.3,0.22745,0.00013,22.61226]
[1779970676943,30.4,73234.38,10.3,0.22655,0.00013,22.55941]
[1779970681978,30.41,73235.06,10.3,0.22665,0.00013,22.56554]
[1779970683311,30.41,73234.96,10.3,0.22664,0.00013,22.56494]
[1779970683445,30.41,73234.96,10.3,0.22664,0.00013,22.56494]
[1779970683454,30.41,73234.96,10.3,0.22664,0.00013,22.56494]
[1779970683479,30.41,73234.96,10.3,0.22664,0.00013,22.56494]
[1779970684180,30.41,73229.24,10.3,0.22589,0.00013,22.52084]
[1779970689905,30.41,73227.51,10.3,0.22568,0.00013,22.50813]
[1779970695084,30.41,73228.63,10.3,0.22584,0.00013,22.5175]
[1779970700119,30.41,73228.85,10.3,0.22588,0.00013,22.51986]
[1779970701651,30.41,73229.16,10.3,0.22592,0.00013,22.5224]
[1779970702604,30.41,73232.99,10.3,0.22643,0.00013,22.55218]
[1779970704375,30.41,73242.21,10.3,0.22765,0.00013,22.62384]
[1779970708993,30.41,73242.22,10.3,0.22766,0.00013,22.62434]
[1779970714761,30.42,73241.24,10.3,0.22752,0.00013,22.61409]
[1779970720267,30.42,73240.63,10.3,0.22746,0.00013,22.61028]
[1779970723029,30.42,73240.94,10.3,0.2275,0.00013,22.61292]
[1779970725667,30.42,73240.71,10.3,0.22748,0.00013,22.61152]
[1779970725903,30.42,73240.71,10.3,0.22748,0.00013,22.61152]
[1779970732841,30.42,73239.47,10.3,0.22733,0.00013,22.60284]
[1779970732857,30.42,73239.47,10.3,0.22733,0.00013,22.60284]
[1779970738393,30.42,73235.3,10.3,0.2268,0.00013,22.57167]
[1779970740023,30.42,73235.3,10.3,0.2268,0.00013,22.57167]
[1779970745190,30.43,73235.36,10.3,0.22682,0.00013,22.57304]
[1779970754509,30.43,73234.43,10.3,0.22673,0.00013,22.56777]
[1779970762541,30.43,73234.65,10.3,0.22678,0.00013,22.57013]
[1779970766032,30.43,73235.25,10.3,0.22687,0.00013,22.57574]
[1779970769993,30.44,73237.85,10.3,0.22723,0.00013,22.59643]
[1779970770972,30.44,73239.36,10.3,0.22743,0.00013,22.60821]
[1779970774688,30.44,73247.24,10.3,0.22846,0.00013,22.66606]
[1779970780691,30.44,73247.0,10.3,0.22843,0.00013,22.66453]
[1779970785348,30.44,73247.99,10.3,0.22856,0.00013,22.67231]
[1779970785918,30.44,73247.99,10.3,0.22856,0.00013,22.67231]
[1779970791769,30.44,73247.61,10.3,0.22852,0.00013,22.6696]
[1779970793118,30.44,73247.61,10.3,0.22852,0.00013,22.6696]
[1779970797718,30.44,73248.37,10.3,0.22862,0.00013,22.67557]
[1779970798612,30.44,73248.13,10.3,0.22859,0.00013,22.67375]
[1779970804567,30.44,73247.58,10.3,0.22852,0.00013,22.66963]
[1779970809895,30.44,73247.4,10.3,0.2285,0.00013,22.66841]
[1779970814930,30.44,73247.76,10.3,0.22855,0.00013,22.67127]
[1779970818345,30.44,73247.74,10.3,0.22854,0.00013,22.67113]
[1779970825001,30.44,73247.57,10.3,0.22852,0.00013,22.66993]
[1779970830038,30.44,73255.57,10.3,0.22959,0.00013,22.7314]
[1779970836080,30.44,73246.95,10.3,0.22841,0.00013,22.66151]
[1779970841276,30.44,73242.41,10.3,0.22781,0.00013,22.62667]
[1779970841328,30.44,73242.41,10.3,0.22781,0.00013,22.62667]
[1779970845849,30.44,73242.82,10.3,0.22788,0.00013,22.6302]
[1779970846121,30.44,73242.82,10.3,0.22788,0.00013,22.6302]
[1779970850536,30.44,73234.11,10.3,0.22673,0.00013,22.56357]
[1779970853637,30.44,73234.45,10.3,0.22679,0.00013,22.56663]
[1779970856456,30.44,73231.16,10.3,0.22636,0.00013,22.54167]
[1779970856537,30.44,73231.16,10.3,0.22636,0.00013,22.54167]
[1779970860304,30.44,73220.58,10.3,0.22497,0.00013,22.46022]
[1779970860382,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970860712,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970861092,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970861120,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970861254,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970861269,30.45,73220.22,10.3,0.22493,0.00013,22.45759]
[1779970861287,30.45,73208.48,10.3,0.22339,0.00013,22.36665]
[1779970862572,30.45,73205.36,10.3,0.22298,0.00013,22.34239]
[1779970863157,30.45,73205.36,10.3,0.22298,0.00013,22.34239]
[1779970863818,30.45,73197.69,10.3,0.22198,0.00013,22.28278]
[1779970864180,30.45,73197.69,10.3,0.22198,0.00013,22.28278]
[1779970864679,30.45,73197.38,10.3,0.22194,0.00013,22.28046]
[1779970864894,30.45,73197.38,10.3,0.22194,0.00013,22.28046]
[1779970865026,30.45,73197.38,10.3,0.22194,0.00013,22.28046]
[1779970865314,30.45,73210.73,10.3,0.22369,0.00013,22.38445]
[1779970869076,30.45,73215.51,10.3,0.22432,0.00013,22.42178]
[1779970873825,30.45,73215.9,10.3,0.22438,0.00013,22.42492]
[1779970875549,30.45,73215.8,10.3,0.22436,0.00013,22.42418]
[1779970876106,30.45,73215.8,10.3,0.22436,0.00013,22.42418]
[1779970876689,30.45,73215.72,10.3,0.22435,0.00013,22.42357]
[1779970881664,30.45,73215.82,10.3,0.22437,0.00013,22.42444]
[1779970882613,30.45,73215.69,10.3,0.22435,0.00013,22.42349]
[1779970882641,30.45,73215.69,10.3,0.22435,0.00013,22.42349]
[1779970882980,30.45,73215.75,10.3,0.22436,0.00013,22.42398]
[1779970883797,30.45,73215.75,10.3,0.22436,0.00013,22.42398]
[1779970888666,30.45,73228.57,10.3,0.22606,0.00013,22.52367]
[1779970894341,30.45,73229.08,10.3,0.22611,0.00013,22.52473]
[1779970894467,30.45,73229.08,10.3,0.22611,0.00013,22.52488]
[1779970896077,30.45,73222.25,10.3,0.22521,0.00013,22.47211]
[1779970896534,30.45,73216.58,10.3,0.22447,0.00013,22.42832]
[1779970897069,30.45,73216.58,10.3,0.22447,0.00013,22.42832]
[1779970901483,30.45,73223.37,10.3,0.22537,0.00013,22.48158]
[1779970908451,30.45,73224.21,10.3,0.2255,0.00013,22.48886]
[1779970908847,30.45,73224.21,10.3,0.2255,0.00013,22.48886]
[1779970914673,30.46,73224.05,10.3,0.2255,0.00013,22.48868]
[1779970916853,30.46,73223.77,10.3,0.22546,0.00013,22.48664]
[1779970916949,30.46,73223.77,10.3,0.22546,0.00013,22.48664]
[1779970921075,30.46,73217.18,10.3,0.2246,0.00013,22.43619]
[1779970921352,30.46,73217.18,10.3,0.2246,0.00013,22.43619]
[1779970921423,30.46,73216.7,10.3,0.22454,0.00013,22.43264]
[1779970926759,30.46,73210.76,10.3,0.22377,0.00013,22.38697]
[1779970929870,30.46,73210.13,10.3,0.22369,0.00013,22.38218]
[1779970934852,30.46,73200.55,10.3,0.22245,0.00013,22.30827]
[1779970938269,30.46,73199.25,10.3,0.22228,0.00013,22.29861]
[1779970940942,30.46,73199.16,10.3,0.22228,0.00013,22.29838]
[1779970941006,30.46,73199.16,10.3,0.22228,0.00013,22.29838]
[1779970946563,30.46,73197.17,10.3,0.22204,0.00013,22.28387]
[1779970946911,30.46,73197.17,10.3,0.22204,0.00013,22.28387]
[1779970948150,30.46,73197.64,10.3,0.2221,0.00013,22.2877]
[1779970948187,30.46,73197.64,10.3,0.2221,0.00013,22.2877]
[1779970948199,30.46,73197.64,10.3,0.2221,0.00013,22.2877]
[1779970950294,30.47,73189.43,10.3,0.22104,0.00013,22.22413]
[1779970951006,30.47,73188.03,10.3,0.22086,0.00013,22.21346]
[1779970956974,30.47,73185.88,10.3,0.22059,0.00013,22.19529]
[1779970962010,30.47,73186.38,10.3,0.22068,0.00013,22.20047]
[1779970962518,30.47,73186.38,10.3,0.22068,0.00013,22.20047]
[1779970965359,30.47,73185.98,10.3,0.22064,0.00013,22.19785]
[1779970965735,30.47,73186.25,10.3,0.22068,0.00013,22.2002]
[1779970971806,30.48,73186.25,10.3,0.2207,0.00013,22.20161]
[1779970976219,30.48,73186.24,10.3,0.22071,0.00013,22.202]
[1779970982163,30.48,73186.81,10.3,0.22082,0.00013,22.20846]
[1779970987490,30.49,73186.98,10.3,0.22085,0.00013,22.21063]
[1779970993472,30.49,73183.44,10.3,0.22042,0.00013,22.18435]
[1779970999282,30.49,73184.1,10.3,0.22053,0.00013,22.1911]
[1779970999615,30.49,73184.1,10.3,0.22053,0.00013,22.1911]
[1779971001417,30.49,73183.98,10.3,0.22052,0.00013,22.19038]
[1779971006061,30.49,73185.56,10.3,0.22074,0.00013,22.20378]
[1779971011366,30.5,73187.36,10.3,0.22097,0.00013,22.21568]
[1779971014094,30.5,73187.49,10.3,0.221,0.00013,22.21706]
[1779971014150,30.5,73187.49,10.3,0.221,0.00013,22.21724]
[1779971020429,30.5,73187.47,10.3,0.221,0.00013,22.21732]
[1779971020853,30.5,73187.47,10.3,0.221,0.00013,22.21732]
[1779971025871,30.5,73186.38,10.3,0.22086,0.00013,22.20904]
[1779971031505,30.5,73184.59,10.3,0.22064,0.00013,22.19539]
[1779971036546,30.5,73184.16,10.3,0.22058,0.00013,22.19228]
[1779971041576,30.5,73180.55,10.3,0.22012,0.00013,22.16451]
[1779971044937,30.5,73171.17,10.3,0.21891,0.00013,22.09156]
[1779971047514,30.5,73170.06,10.3,0.21877,0.00013,22.08322]
[1779971051367,30.5,73162.79,10.3,0.21784,0.00013,22.02689]
[1779971051648,30.5,73160.3,10.3,0.21752,0.00013,22.00753]
[1779971053900,30.51,73160.24,10.3,0.21753,0.00013,22.00774]
[1779971059707,30.51,73160.83,10.3,0.21764,0.00013,22.01449]
[1779971062397,30.51,73160.86,10.3,0.21765,0.00013,22.01509]
[1779971062447,30.51,73160.72,10.3,0.21764,0.00013,22.01472]
[1779971067569,30.52,73163.16,10.3,0.21798,0.00013,22.03482]
[1779971073413,30.52,73163.08,10.3,0.21798,0.00013,22.03321]
[1779971078813,30.52,73154.54,10.3,0.21692,0.00013,21.9686]
[1779971080399,30.53,73153.49,10.3,0.21679,0.00013,21.96079]
[1779971080413,30.53,73153.49,10.3,0.21679,0.00013,21.96079]
[1779971080480,30.53,73153.49,10.3,0.21679,0.00013,21.96079]
[1779971080522,30.53,73153.49,10.3,0.21679,0.00013,21.96079]
[1779971080578,30.53,73153.49,10.3,0.21679,0.00013,21.96079]
[1779971080648,30.53,73151.85,10.3,0.21659,0.00013,21.94838]
[1779971081085,30.53,73151.85,10.3,0.21659,0.00013,21.94838]
[1779971081424,30.53,73151.85,10.3,0.21659,0.00013,21.94838]
[1779971081484,30.53,73151.85,10.3,0.21659,0.00013,21.94838]
[1779971081971,30.53,73144.9,10.3,0.21571,0.00013,21.89429]
[1779971084798,30.53,73158.94,10.3,0.21753,0.00013,22.00545]
[1779971085725,30.53,73158.91,10.3,0.21753,0.00013,22.00555]
[1779971085927,30.53,73158.91,10.3,0.21753,0.00013,22.00555]
[1779971088191,30.53,73158.73,10.3,0.21752,0.00013,22.0048]
[1779971089671,30.53,73159.27,10.3,0.21759,0.00013,22.00936]
[1779971094955,30.54,73153.64,10.3,0.21692,0.00013,21.96808]
[1779971099991,30.54,73153.39,10.3,0.21692,0.00013,21.96808]
[1779971102963,30.55,73157.09,10.3,0.21741,0.00013,21.99782]
[1779971103705,30.55,73157.09,10.3,0.21741,0.00013,21.99782]
[1779971103038,30.55,73166.04,10.3,0.21857,0.00013,22.06811]
[1779971103826,30.55,73166.04,10.3,0.21857,0.00013,22.06811]
[1779971104874,30.55,73169.35,10.3,0.219,0.00013,22.09424]
[1779971104891,30.55,73169.35,10.3,0.219,0.00013,22.09424]
[1779971104895,30.55,73169.35,10.3,0.219,0.00013,22.09424]
[1779971106723,30.55,73168.34,10.3,0.21888,0.00013,22.08664]
[1779971106935,30.55,73169.09,10.3,0.21898,0.00013,22.09278]
[1779971106941,30.55,73169.09,10.3,0.21898,0.00013,22.09278]
[1779971107085,30.55,73169.09,10.3,0.21898,0.00013,22.09278]
[1779971112003,30.55,73178.03,10.3,0.22016,0.00013,22.16369]
[1779971115443,30.55,73175.79,10.3,0.21988,0.00013,22.14692]
[1779971115858,30.55,73175.34,10.3,0.21982,0.00013,22.14366]
[1779971115878,30.55,73175.34,10.3,0.21982,0.00013,22.14366]
[1779971119447,30.55,73170.62,10.3,0.21923,0.00013,22.10772]
[1779971120481,30.56,73170.32,10.3,0.21919,0.00013,22.10567]
[1779971120571,30.56,73170.37,10.3,0.2192,0.00013,22.10636]
[1779971121478,30.56,73170.37,10.3,0.2192,0.00013,22.10636]
[1779971121579,30.56,73170.4,10.3,0.21922,0.00013,22.10703]
[1779971122689,30.56,73170.4,10.3,0.21922,0.00013,22.10703]
[1779971123711,30.56,73170.46,10.3,0.21923,0.00013,22.10778]
[1779971124513,30.56,73171.71,10.3,0.2194,0.00013,22.1178]
[1779971124614,30.56,73171.46,10.3,0.21937,0.00013,22.11612]
[1779971126080,30.56,73171.68,10.3,0.2194,0.00013,22.11824]
[1779971131635,30.56,73170.86,10.3,0.21932,0.00013,22.11316]
[1779971131714,30.56,73170.86,10.3,0.21932,0.00013,22.11316]
[1779971136832,30.57,73172.76,10.3,0.21958,0.00013,22.1267]
[1779971138427,30.57,73177.68,10.3,0.22022,0.00013,22.16525]
[1779971139287,30.57,73179.67,10.3,0.22048,0.00013,22.18094]
[1779971139939,30.57,73179.63,10.3,0.22048,0.00013,22.18092]
[1779971140721,30.57,73179.63,10.3,0.22048,0.00013,22.18092]
[1779971145902,30.57,73178.2,10.3,0.22032,0.00013,22.17102]
[1779971154825,30.57,73180.72,10.3,0.22067,0.00013,22.19202]
[1779971160440,30.58,73179.6,10.3,0.22054,0.00013,22.18444]
[1779971165549,30.58,73179.99,10.3,0.2206,0.00013,22.18813]
[1779971172537,30.58,73178.56,10.3,0.22044,0.00013,22.17836]
[1779971177572,30.58,73178.5,10.3,0.22045,0.00013,22.1788]
[1779971182606,30.59,73180.1,10.3,0.22067,0.00013,22.19213]
[1779971187642,30.59,73179.89,10.3,0.22066,0.00013,22.19137]
[1779971192677,30.59,73180.28,10.3,0.22071,0.00013,22.19204]
[1779971197712,30.59,73183.42,10.3,0.22113,0.00013,22.2173]
[1779971203755,30.59,73185.82,10.3,0.22145,0.00013,22.23676]
[1779971208364,30.59,73187.14,10.3,0.22163,0.00013,22.24748]
[1779971209717,30.59,73187.53,10.3,0.22169,0.00013,22.25063]
[1779971210606,30.6,73187.56,10.3,0.22169,0.00013,22.25106]
[1779971211316,30.6,73186.6,10.3,0.22157,0.00013,22.24372]
[1779971217615,30.6,73187.31,10.3,0.22167,0.00013,22.24987]
[1779971222617,30.6,73188.79,10.3,0.22188,0.00013,22.26187]
[1779971224728,30.6,73188.99,10.3,0.22191,0.00013,22.26372]
[1779971226036,30.6,73189.13,10.3,0.22193,0.00013,22.2649]
[1779971226809,30.6,73189.13,10.3,0.22193,0.00013,22.2649]
[1779971226922,30.6,73189.58,10.3,0.22199,0.00013,22.26877]
[1779971230537,30.6,73193.82,10.3,0.22255,0.00013,22.30204]
[1779971230807,30.6,73193.82,10.3,0.22255,0.00013,22.30204]
[1779971231383,30.6,73193.82,10.3,0.22255,0.00013,22.30219]
[1779971232371,30.6,73194.11,10.3,0.22259,0.00013,22.30459]
[1779971235494,30.6,73194.67,10.3,0.22268,0.00013,22.30937]
[1779971235618,30.6,73194.67,10.3,0.22268,0.00013,22.30937]
[1779971235912,30.6,73195.17,10.3,0.22274,0.00013,22.31338]
[1779971240713,30.6,73195.55,10.3,0.2228,0.00013,22.31674]
[1779971245958,30.61,73194.84,10.3,0.22272,0.00013,22.31217]
[1779971246447,30.61,73194.84,10.3,0.22272,0.00013,22.31217]
[1779971252107,30.61,73195.6,10.3,0.22282,0.00013,22.31568]
[1779971256791,30.61,73194.96,10.3,0.22274,0.00013,22.3111]
[1779971256815,30.61,73194.96,10.3,0.22274,0.00013,22.3111]
[1779971257241,30.61,73194.99,10.3,0.22275,0.00013,22.31146]
[1779971257269,30.61,73194.99,10.3,0.22275,0.00013,22.31146]
[1779971257296,30.61,73194.99,10.3,0.22275,0.00013,22.31146]
[1779971257721,30.61,73194.99,10.3,0.22275,0.00013,22.31146]
[1779971257752,30.61,73196.92,10.3,0.223,0.00013,22.32652]
[1779971260596,30.61,73198.75,10.3,0.22325,0.00013,22.34119]
[1779971260696,30.61,73198.79,10.3,0.22326,0.00013,22.34173]
[1779971261343,30.61,73198.79,10.3,0.22326,0.00013,22.34173]
[1779971265582,30.61,73201.23,10.3,0.2236,0.00013,22.36207]
[1779971265861,30.61,73201.23,10.3,0.2236,0.00013,22.36207]
[1779971265593,30.62,73201.7,10.3,0.22367,0.00013,22.36606]
[1779971266701,30.62,73201.7,10.3,0.22367,0.00013,22.36606]
[1779971267727,30.62,73201.59,10.3,0.22366,0.00013,22.36542]
[1779971273256,30.62,73203.94,10.3,0.22399,0.00013,22.38498]
[1779971278292,30.62,73203.43,10.3,0.22394,0.00013,22.382]
[1779971283367,30.62,73205.37,10.3,0.22421,0.00013,22.39773]
[1779971283468,30.62,73205.49,10.3,0.22422,0.00013,22.39883]
[1779971285133,30.62,73205.32,10.3,0.22421,0.00013,22.39773]
[1779971285246,30.62,73205.32,10.3,0.22421,0.00013,22.39773]
[1779971285320,30.62,73205.32,10.3,0.22421,0.00013,22.39773]
[1779971286096,30.62,73209.98,10.3,0.22482,0.00013,22.43387]
[1779971286368,30.62,73209.98,10.3,0.22482,0.00013,22.43387]
[1779971288069,30.63,73225.43,10.3,0.22685,0.00013,22.55322]
[1779971289559,30.63,73226.3,10.3,0.22697,0.00013,22.56003]
[1779971289615,30.63,73228.19,10.3,0.22722,0.00013,22.57467]
[1779971290055,30.63,73228.19,10.3,0.22722,0.00013,22.57467]
[1779971290133,30.63,73228.19,10.3,0.22722,0.00013,22.57467]
[1779971290166,30.63,73228.19,10.3,0.22722,0.00013,22.57467]
[1779971290953,30.63,73236.26,10.3,0.22829,0.00013,22.63679]
[1779971291904,30.63,73236.26,10.3,0.22829,0.00013,22.63679]
[1779971292192,30.63,73240.9,10.3,0.2289,0.00013,22.67249]
[1779971294492,30.63,73242.27,10.3,0.22909,0.00013,22.68324]
[1779971295522,30.63,73242.9,10.3,0.22918,0.00013,22.68818]
[1779971296122,30.63,73243.03,10.3,0.22919,0.00013,22.68929]
[1779971302229,30.63,73244.54,10.3,0.22941,0.00013,22.70156]
[1779971304956,30.63,73244.84,10.3,0.22945,0.00013,22.70417]
[1779971306055,30.63,73245.03,10.3,0.22948,0.00013,22.70573]
[1779971309318,30.63,73243.79,10.3,0.22932,0.00013,22.69656]
[1779971312842,30.63,73245.56,10.3,0.22954,0.00013,22.70717]
[1779971313709,30.63,73244.99,10.3,0.22947,0.00013,22.70291]
[1779971313765,30.63,73244.99,10.3,0.22947,0.00013,22.70291]
[1779971313881,30.63,73244.99,10.3,0.22947,0.00013,22.70291]
[1779971313968,30.63,73244.99,10.3,0.22947,0.00013,22.70291]
[1779971313971,30.63,73244.99,10.3,0.22947,0.00013,22.70291]
[1779971314094,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314115,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314121,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314215,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314466,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314632,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314690,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314690,30.63,73245.13,10.3,0.22949,0.00013,22.70409]
[1779971314809,30.63,73257.77,10.3,0.23116,0.00013,22.80053]
[1779971315563,30.63,73269.35,10.3,0.23271,0.00013,22.88897]
[1779971316163,30.63,73269.35,10.3,0.23271,0.00013,22.88897]
[1779971316570,30.63,73270.21,10.3,0.23283,0.00013,22.89566]
[1779971318968,30.63,73270.0,10.3,0.2328,0.00013,22.89412]
[1779971319593,30.63,73272.2,10.3,0.23309,0.00013,22.91098]
[1779971323026,30.64,73273.18,10.3,0.23323,0.00013,22.91882]
[1779971324133,30.64,73273.18,10.3,0.23324,0.00013,22.91894]
[1779971325517,30.64,73275.62,10.3,0.23356,0.00013,22.93758]
[1779971325721,30.64,73275.62,10.3,0.23356,0.00013,22.93758]
[1779971325890,30.64,73275.62,10.3,0.23356,0.00013,22.93758]
[1779971325989,30.64,73280.13,10.3,0.23417,0.00013,22.97186]
[1779971326006,30.64,73280.13,10.3,0.23417,0.00013,22.97186]
[1779971326111,30.64,73280.13,10.3,0.23417,0.00013,22.97186]
[1779971326835,30.64,73283.28,10.3,0.23459,0.00013,22.99579]
[1779971332685,30.64,73282.51,10.3,0.2345,0.00013,22.99049]
[1779971337719,30.64,73283.77,10.3,0.23467,0.00013,23.0005]
[1779971342754,30.64,73286.43,10.3,0.23504,0.00013,23.02103]
[1779971343182,30.64,73286.43,10.3,0.23504,0.00013,23.02103]
[1779971345362,30.64,73286.81,10.3,0.23509,0.00013,23.02413]
[1779971347960,30.64,73286.83,10.3,0.2351,0.00013,23.0245]
[1779971348796,30.64,73274.36,10.3,0.23344,0.00013,22.93022]
[1779971353833,30.64,73265.19,10.3,0.23223,0.00013,22.86163]
[1779971358844,30.65,73264.03,10.3,0.23209,0.00013,22.8537]
[1779971364361,30.65,73262.07,10.3,0.23186,0.00013,22.84029]
[1779971369486,30.65,73265.12,10.3,0.23229,0.00013,22.86472]
[1779971374981,30.66,73263.02,10.3,0.23201,0.00013,22.84679]
[1779971380049,30.66,73262.75,10.3,0.232,0.00013,22.84599]
[1779971382607,30.66,73262.69,10.3,0.232,0.00013,22.84579]
[1779971389084,30.66,73262.55,10.3,0.23201,0.00013,22.84681]
[1779971394531,30.67,73268.21,10.3,0.23279,0.00013,22.89082]
[1779971400951,30.67,73263.13,10.3,0.23214,0.00013,22.85359]
[1779971405964,30.67,73266.55,10.3,0.23261,0.00013,22.88069]
[1779971406026,30.67,73266.55,10.3,0.23261,0.00013,22.88069]
[1779971406402,30.67,73267.0,10.3,0.23268,0.00013,22.88451]
[1779971406502,30.67,73267.0,10.3,0.23268,0.00013,22.88451]
[1779971407022,30.67,73278.93,10.3,0.23427,0.00013,22.9751]
[1779971407371,30.67,73278.93,10.3,0.23427,0.00013,22.9751]
[1779971407425,30.67,73278.93,10.3,0.23427,0.00013,22.9751]
[1779971407875,30.67,73278.93,10.3,0.23427,0.00013,22.9751]
[1779971410236,30.67,73283.53,10.3,0.23489,0.00013,23.01004]
[1779971410245,30.67,73283.53,10.3,0.23489,0.00013,23.01004]
[1779971410764,30.67,73283.53,10.3,0.23489,0.00013,23.01004]
[1779971411032,30.67,73285.23,10.3,0.23512,0.00013,23.02302]
[1779971411751,30.67,73285.23,10.3,0.23512,0.00013,23.02302]
[1779971411976,30.68,73298.66,10.3,0.23693,0.00013,23.12451]
[1779971413148,30.68,73303.9,10.3,0.23763,0.00013,23.1639]
[1779971414111,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414274,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414693,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414794,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414868,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414921,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971414965,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971415012,30.68,73304.28,10.3,0.23769,0.00013,23.16703]
[1779971415074,30.68,73307.5,10.3,0.23812,0.00013,23.19132]
[1779971415411,30.68,73307.5,10.3,0.23812,0.00013,23.19132]
[1779971415512,30.68,73307.5,10.3,0.23812,0.00013,23.19132]
[1779971415944,30.68,73328.99,10.3,0.24103,0.00014,23.35242]
[1779971416226,30.68,73328.99,10.3,0.24103,0.00014,23.35242]
[1779971416571,30.68,73328.99,10.3,0.24103,0.00014,23.35242]
[1779971417030,30.68,73328.99,10.3,0.24103,0.00014,23.35242]
[1779971417000,30.68,73339.0,10.3,0.24239,0.00014,23.42713]
[1779971417558,30.68,73339.0,10.3,0.24239,0.00014,23.42713]
[1779971417602,30.68,73339.0,10.3,0.24239,0.00014,23.42713]
[1779971417802,30.68,73339.0,10.3,0.24239,0.00014,23.42713]
[1779971418031,30.68,73339.0,10.3,0.24239,0.00014,23.42713]
[1779971418167,30.68,73349.16,10.3,0.24378,0.00014,23.50265]
[1779971418192,30.68,73349.16,10.3,0.24378,0.00014,23.50265]
[1779971418509,30.68,73349.16,10.3,0.24378,0.00014,23.50265]
[1779971419249,30.68,73353.13,10.3,0.24432,0.00014,23.53207]
[1779971419379,30.68,73353.13,10.3,0.24432,0.00014,23.53207]
[1779971420283,30.68,73351.84,10.3,0.24414,0.00014,23.52246]
[1779971420296,30.68,73351.84,10.3,0.24414,0.00014,23.52246]
[1779971420707,30.68,73354.51,10.3,0.24451,0.00014,23.54226]
[1779971422996,30.68,73355.74,10.3,0.24468,0.00014,23.55143]
[1779971423609,30.68,73358.9,10.3,0.24511,0.00014,23.57485]
[1779971424035,30.68,73358.9,10.3,0.24511,0.00014,23.57485]
[1779971424076,30.68,73358.9,10.3,0.24511,0.00014,23.57485]
[1779971424065,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971424116,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971424386,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971424830,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971424843,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971425037,30.68,73366.18,10.3,0.24611,0.00014,23.62871]
[1779971425041,30.68,73349.05,10.3,0.24376,0.00014,23.50186]
[1779971425962,30.68,73336.55,10.3,0.24206,0.00014,23.40898]
[1779971426880,30.68,73336.55,10.3,0.24206,0.00014,23.40898]
[1779971427339,30.68,73340.79,10.3,0.24264,0.00014,23.4406]
[1779971431269,30.68,73345.76,10.3,0.24332,0.00014,23.47756]
[1779971431953,30.68,73345.76,10.3,0.24332,0.00014,23.47756]
[1779971434552,30.68,73346.03,10.3,0.24333,0.00014,23.47634]
[1779971434564,30.68,73346.03,10.3,0.24333,0.00014,23.47634]
[1779971434869,30.68,73346.03,10.3,0.24333,0.00014,23.47634]
[1779971434966,30.68,73346.03,10.3,0.24333,0.00014,23.47634]
[1779971434979,30.68,73346.04,10.3,0.24333,0.00014,23.4764]
[1779971437097,30.68,73360.99,10.3,0.24537,0.00014,23.58707]
[1779971438599,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971438651,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971438663,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971438684,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971438707,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971439068,30.68,73362.41,10.3,0.24557,0.00014,23.59746]
[1779971438853,30.68,73364.56,10.3,0.24586,0.00014,23.61333]
[1779971439151,30.68,73364.56,10.3,0.24586,0.00014,23.61333]
[1779971439819,30.68,73364.56,10.3,0.24586,0.00014,23.61333]
[1779971439858,30.68,73375.13,10.3,0.24731,0.00014,23.69111]
[1779971440643,30.68,73375.13,10.3,0.24731,0.00014,23.69111]
[1779971440736,30.68,73375.13,10.3,0.24731,0.00014,23.69111]
[1779971440736,30.68,73375.13,10.3,0.24731,0.00014,23.69111]
[1779971440989,30.68,73375.13,10.3,0.24731,0.00014,23.69111]
[1779971443154,30.68,73380.61,10.3,0.24806,0.00014,23.73142]
[1779971445736,30.68,73380.27,10.3,0.248,0.00014,23.72804]
[1779971446016,30.68,73380.27,10.3,0.248,0.00014,23.72804]
[1779971448819,30.67,73378.75,10.3,0.24779,0.00014,23.71673]
[1779971448920,30.67,73377.81,10.3,0.24766,0.00014,23.70974]
[1779971449651,30.67,73377.81,10.3,0.24766,0.00014,23.70974]
[1779971450510,30.67,73377.75,10.3,0.24765,0.00014,23.70924]
[1779971450513,30.67,73377.75,10.3,0.24765,0.00014,23.70924]
[1779971451732,30.67,73380.38,10.3,0.24801,0.00014,23.72851]
[1779971451928,30.67,73385.97,10.3,0.24877,0.00014,23.76946]
[1779971458084,30.67,73387.29,10.3,0.24895,0.00014,23.77874]
[1779971461527,30.67,73391.64,10.3,0.24954,0.00014,23.81026]
[1779971461570,30.67,73391.64,10.3,0.24954,0.00014,23.81026]
[1779971461953,30.67,73391.64,10.3,0.24954,0.00014,23.81026]
[1779971461994,30.67,73391.64,10.3,0.24954,0.00014,23.81026]
[1779971462195,30.67,73398.48,10.3,0.25048,0.00014,23.86017]
[1779971462433,30.67,73398.48,10.3,0.25048,0.00014,23.86017]
[1779971462461,30.67,73398.48,10.3,0.25048,0.00014,23.86017]
[1779971462898,30.67,73398.48,10.3,0.25048,0.00014,23.86017]
[1779971462998,30.67,73416.43,10.3,0.25297,0.00014,23.99085]
[1779971463182,30.67,73416.43,10.3,0.25297,0.00014,23.99085]
[1779971463468,30.67,73416.43,10.3,0.25297,0.00014,23.99085]
[1779971463971,30.67,73416.43,10.3,0.25297,0.00014,23.99085]
[1779971463973,30.67,73416.43,10.3,0.25297,0.00014,23.99085]
[1779971464470,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971464561,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971464753,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971464857,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971465042,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971465082,30.67,73407.05,10.3,0.25165,0.00014,23.92183]
[1779971465106,30.67,73387.98,10.3,0.24902,0.00014,23.78243]
[1779971465355,30.67,73387.98,10.3,0.24902,0.00014,23.78243]
[1779971465440,30.67,73387.98,10.3,0.24902,0.00014,23.78243]
[1779971465520,30.67,73387.98,10.3,0.24902,0.00014,23.78243]
[1779971465810,30.67,73387.98,10.3,0.24902,0.00014,23.78243]
[1779971466312,30.67,73382.31,10.3,0.24823,0.00014,23.74074]
[1779971466698,30.67,73382.31,10.3,0.24823,0.00014,23.74074]
[1779971466933,30.67,73382.31,10.3,0.24823,0.00014,23.74074]
[1779971467685,30.67,73382.26,10.3,0.24823,0.00014,23.74033]
[1779971470520,30.67,73369.63,10.3,0.24649,0.00014,23.6473]
[1779971474222,30.67,73370.81,10.3,0.24665,0.00014,23.65603]
[1779971476817,30.67,73370.39,10.3,0.24659,0.00014,23.65294]
[1779971477049,30.67,73370.39,10.3,0.24659,0.00014,23.65294]
[1779971477109,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971477181,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971477414,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971477581,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971477719,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971477767,30.67,73369.23,10.3,0.24643,0.00014,23.6444]
[1779971478096,30.67,73381.52,10.3,0.24812,0.00014,23.73492]
[1779971478894,30.67,73381.52,10.3,0.24812,0.00014,23.73492]
[1779971479085,30.67,73381.52,10.3,0.24812,0.00014,23.73492]
[1779971479093,30.67,73381.52,10.3,0.24812,0.00014,23.73492]
[1779971479175,30.67,73384.37,10.3,0.24852,0.00014,23.75581]
[1779971479767,30.67,73374.62,10.3,0.24717,0.00014,23.68405]
[1779971484887,30.67,73370.09,10.3,0.24655,0.00014,23.65068]
[1779971490931,30.67,73370.57,10.3,0.24662,0.00014,23.65429]
[1779971496886,30.67,73373.43,10.3,0.24699,0.00014,23.67223]
[1779971499265,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971499671,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971499877,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971499890,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971500023,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971500124,30.67,73373.85,10.3,0.24705,0.00014,23.67533]
[1779971500184,30.67,73385.37,10.3,0.24863,0.00014,23.75999]
[1779971500235,30.67,73385.37,10.3,0.24863,0.00014,23.75999]
[1779971500494,30.67,73385.37,10.3,0.24863,0.00014,23.75999]
[1779971500942,30.67,73385.37,10.3,0.24863,0.00014,23.75999]
[1779971501812,30.67,73392.65,10.3,0.24964,0.00014,23.8133]
[1779971502159,30.67,73393.28,10.3,0.24972,0.00014,23.81781]
[1779971505023,30.67,73391.81,10.3,0.24952,0.00014,23.80707]
[1779971508314,30.67,73385.07,10.3,0.24859,0.00014,23.75779]
[1779971508980,30.67,73381.76,10.3,0.24814,0.00014,23.73354]
[1779971514015,30.67,73382.07,10.3,0.24819,0.00014,23.73623]
[1779971519050,30.67,73382.63,10.3,0.24827,0.00014,23.74068]
[1779971519517,30.67,73382.63,10.3,0.24827,0.00014,23.74068]
[1779971520057,30.67,73381.92,10.3,0.24818,0.00014,23.73552]
[1779971524192,30.67,73388.36,10.3,0.24907,0.00014,23.78301]
[1779971524607,30.67,73380.64,10.3,0.24801,0.00014,23.72639]
[1779971525099,30.67,73374.98,10.3,0.24723,0.00014,23.68483]
[1779971530137,30.67,73367.29,10.3,0.24619,0.00014,23.62877]
[1779971535172,30.68,73370.35,10.3,0.24662,0.00014,23.65215]
[1779971536437,30.68,73368.6,10.3,0.24638,0.00014,23.6394]
[1779971542225,30.68,73360.38,10.3,0.24528,0.00014,23.58]
[1779971547258,30.68,73359.09,10.3,0.24513,0.00014,23.57165]
[1779971552294,30.69,73358.44,10.3,0.24504,0.00014,23.56478]
[1779971555690,30.69,73358.43,10.3,0.24505,0.00014,23.56518]
[1779971557675,30.69,73357.75,10.3,0.24497,0.00014,23.56062]
[1779971558716,30.69,73356.71,10.3,0.24483,0.00014,23.55325]
[1779971559732,30.69,73357.25,10.3,0.24491,0.00014,23.55748]
[1779971560749,30.69,73357.04,10.3,0.24488,0.00014,23.55608]
[1779971566130,30.69,73356.84,10.3,0.24487,0.00014,23.55531]
[1779971571427,30.7,73356.74,10.3,0.24488,0.00014,23.55575]
[1779971576037,30.7,73356.62,10.3,0.24487,0.00014,23.5554]
[1779971576052,30.7,73356.62,10.3,0.24487,0.00014,23.5554]
[1779971576175,30.7,73356.62,10.3,0.24488,0.00014,23.55577]
[1779971581497,30.7,73365.51,10.3,0.24612,0.00014,23.62265]
[1779971586532,30.7,73365.51,10.3,0.24614,0.00014,23.62383]
[1779971592253,30.71,73365.31,10.3,0.24613,0.00014,23.6233]
[1779971592597,30.71,73364.49,10.3,0.24603,0.00014,23.61748]
[1779971593777,30.71,73380.25,10.3,0.2482,0.00014,23.73404]
[1779971597247,30.71,73380.63,10.3,0.24826,0.00014,23.73702]
[1779971598072,30.71,73380.78,10.3,0.24828,0.00014,23.73822]
[1779971600867,30.71,73382.11,10.3,0.24847,0.00014,23.74815]
[1779971601482,30.71,73381.77,10.3,0.24842,0.00014,23.74582]
[1779971603050,30.71,73385.17,10.3,0.24889,0.00014,23.77081]
[1779971603239,30.71,73385.17,10.3,0.24889,0.00014,23.77081]
[1779971603822,30.71,73388.39,10.3,0.24934,0.00014,23.79456]
[1779971606559,30.71,73386.99,10.3,0.24915,0.00014,23.7846]
[1779971613148,30.71,73388.23,10.3,0.24932,0.00014,23.79132]
[1779971613303,30.71,73387.65,10.3,0.24924,0.00014,23.78722]
[1779971615634,30.72,73387.79,10.3,0.24927,0.00014,23.78853]
[1779971615981,30.72,73387.79,10.3,0.24927,0.00014,23.78853]
[1779971616046,30.72,73387.79,10.3,0.24927,0.00014,23.78853]
[1779971616059,30.72,73387.79,10.3,0.24927,0.00014,23.78853]
[1779971616290,30.72,73381.15,10.3,0.24835,0.00014,23.74005]
[1779971617222,30.72,73368.4,10.3,0.24661,0.00014,23.64648]
[1779971618914,30.72,73368.12,10.3,0.24657,0.00014,23.64459]
[1779971618943,30.72,73368.12,10.3,0.24657,0.00014,23.64459]
[1779971625298,30.72,73362.69,10.3,0.24585,0.00014,23.60582]
[1779971626060,30.72,73363.05,10.3,0.24591,0.00014,23.6087]
[1779971626151,30.72,73362.24,10.3,0.2458,0.00014,23.60294]
[1779971630157,30.72,73363.19,10.3,0.24594,0.00014,23.61047]
[1779971634863,30.72,73363.18,10.3,0.24595,0.00014,23.61122]
[1779971635316,30.72,73363.54,10.3,0.24601,0.00014,23.61403]
[1779971637024,30.73,73374.45,10.3,0.24751,0.00014,23.69462]
[1779971642823,30.73,73379.44,10.3,0.2482,0.00014,23.73177]
[1779971647166,30.73,73378.97,10.3,0.24814,0.00014,23.72857]
[1779971647268,30.73,73374.47,10.3,0.24753,0.00014,23.69562]
[1779971649987,30.73,73364.44,10.3,0.24616,0.00014,23.62224]
[1779971655466,30.73,73358.71,10.3,0.24539,0.00014,23.58057]
[1779971661064,30.73,73358.38,10.3,0.24537,0.00014,23.57979]
[1779971666099,30.74,73356.69,10.3,0.24516,0.00014,23.56837]
[1779971671136,30.74,73361.28,10.3,0.24579,0.00014,23.59997]
[1779971676171,30.74,73362.2,10.3,0.24593,0.00014,23.60757]
[1779971681205,30.74,73362.42,10.3,0.24598,0.00014,23.61002]
[1779971686241,30.75,73359.71,10.3,0.24562,0.00014,23.59092]
[1779971691720,30.75,73359.71,10.3,0.24564,0.00014,23.59167]
[1779971697628,30.75,73361.33,10.3,0.24588,0.00014,23.60466]
[1779971703811,30.75,73361.74,10.3,0.24596,0.00014,23.6087]
[1779971709426,30.76,73360.47,10.3,0.2458,0.00014,23.60019]
[1779971714826,30.76,73359.03,10.3,0.24562,0.00014,23.59079]
[1779971721165,30.76,73361.15,10.3,0.24593,0.00014,23.60723]
[1779971721848,30.76,73361.38,10.3,0.24597,0.00014,23.60924]
[1779971722378,30.76,73361.38,10.3,0.24597,0.00014,23.60924]
[1779971722348,30.76,73361.47,10.3,0.24598,0.00014,23.61006]
[1779971723958,30.76,73372.99,10.3,0.24756,0.00014,23.69489]
[1779971728966,30.76,73372.16,10.3,0.24746,0.00014,23.68909]
[1779971729988,30.76,73371.77,10.3,0.24741,0.00014,23.68642]
[1779971730051,30.77,73369.95,10.3,0.24716,0.00014,23.67319]
[1779971736719,30.77,73366.45,10.3,0.24667,0.00014,23.64488]
[1779971741797,30.77,73366.15,10.3,0.24664,0.00014,23.64335]
[1779971747131,30.77,73365.23,10.3,0.24653,0.00014,23.63711]
[1779971747349,30.77,73365.23,10.3,0.24653,0.00014,23.63711]
[1779971748090,30.77,73365.81,10.3,0.24661,0.00014,23.64174]
[1779971748142,30.77,73365.81,10.3,0.24661,0.00014,23.64174]
[1779971748232,30.77,73371.62,10.3,0.24741,0.00014,23.6845]
[1779971748761,30.77,73371.62,10.3,0.24741,0.00014,23.6845]
[1779971749237,30.77,73381.49,10.3,0.24877,0.00014,23.75685]
[1779971750109,30.77,73381.49,10.3,0.24877,0.00014,23.75685]
[1779971750112,30.77,73381.49,10.3,0.24877,0.00014,23.75685]
[1779971750407,30.77,73381.21,10.3,0.24873,0.00014,23.7548]
[1779971752177,30.77,73380.18,10.3,0.24859,0.00014,23.74727]
[1779971752278,30.77,73377.98,10.3,0.24829,0.00014,23.73141]
[1779971754973,30.77,73371.84,10.3,0.24745,0.00014,23.68646]
[1779971761768,30.77,73367.39,10.3,0.24685,0.00014,23.65452]
[1779971766803,30.78,73365.16,10.3,0.24656,0.00014,23.63879]
[1779971768327,30.78,73365.16,10.3,0.24656,0.00014,23.63879]
[1779971768549,30.78,73364.87,10.3,0.24653,0.00014,23.63695]
[1779971769230,30.78,73359.81,10.3,0.24584,0.00014,23.59986]
[1779971774249,30.78,73352.06,10.3,0.2448,0.00014,23.54356]
[1779971774315,30.78,73352.06,10.3,0.2448,0.00014,23.54356]
[1779971779479,30.78,73341.96,10.3,0.24344,0.00014,23.47007]
[1779971782432,30.78,73332.35,10.3,0.24214,0.00014,23.39911]
[1779971782497,30.78,73330.99,10.3,0.24197,0.00014,23.38959]
[1779971782697,30.78,73330.99,10.3,0.24197,0.00014,23.38959]
[1779971782800,30.78,73330.99,10.3,0.24197,0.00014,23.38959]
[1779971783412,30.78,73320.52,10.3,0.24056,0.00014,23.31197]
[1779971785580,30.79,73314.98,10.3,0.23982,0.00013,23.27129]
[1779971785994,30.79,73314.98,10.3,0.23982,0.00013,23.27129]
[1779971787915,30.79,73314.75,10.3,0.2398,0.00013,23.2702]
[1779971787961,30.79,73314.75,10.3,0.2398,0.00013,23.2702]
[1779971788591,30.79,73313.06,10.3,0.23958,0.00013,23.25792]
[1779971788880,30.79,73313.06,10.3,0.23958,0.00013,23.25792]
[1779971789234,30.79,73313.06,10.3,0.23958,0.00013,23.25792]
[1779971789401,30.79,73313.06,10.3,0.23958,0.00013,23.25792]
[1779971789469,30.79,73313.06,10.3,0.23958,0.00013,23.25792]
[1779971789476,30.79,73310.49,10.3,0.23924,0.00013,23.23908]
[1779971789506,30.79,73310.49,10.3,0.23924,0.00013,23.23908]
[1779971790570,30.79,73301.5,10.3,0.23804,0.00013,23.17228]
[1779971791442,30.79,73289.36,10.3,0.2364,0.00013,23.0784]
[1779971792550,30.79,73285.88,10.3,0.23594,0.00013,23.05268]
[1779971793475,30.79,73285.88,10.3,0.23594,0.00013,23.05268]
[1779971794036,30.79,73285.69,10.3,0.23592,0.00013,23.05169]
[1779971794310,30.79,73286.44,10.3,0.23603,0.00013,23.05784]
[1779971800040,30.8,73292.55,10.3,0.2369,0.00013,23.1066]
[1779971801074,30.8,73292.55,10.3,0.2369,0.00013,23.1066]
[1779971801333,30.8,73292.55,10.3,0.2369,0.00013,23.1066]
[1779971801623,30.8,73293.46,10.3,0.23703,0.00013,23.11386]
[1779971802589,30.8,73297.95,10.3,0.23764,0.00013,23.14791]
[1779971803083,30.8,73297.95,10.3,0.23764,0.00013,23.14791]
[1779971803338,30.8,73297.95,10.3,0.23764,0.00013,23.14791]
[1779971803496,30.8,73297.95,10.3,0.23764,0.00013,23.14791]
[1779971803640,30.8,73295.92,10.3,0.23738,0.00013,23.13311]
[1779971803670,30.8,73295.92,10.3,0.23738,0.00013,23.13311]
[1779971803922,30.8,73295.92,10.3,0.23738,0.00013,23.13311]
[1779971804163,30.8,73295.92,10.3,0.23738,0.00013,23.13311]
[1779971804270,30.81,73279.28,10.3,0.23516,0.00013,23.00856]
[1779971810112,30.81,73275.17,10.3,0.23465,0.00013,22.97992]
[1779971815147,30.82,73276.16,10.3,0.23482,0.00013,22.98925]
[1779971816194,30.82,73276.16,10.3,0.23482,0.00013,22.98925]
[1779971816295,30.82,73276.16,10.3,0.23483,0.00013,22.98962]
[1779971822447,30.82,73273.93,10.3,0.23457,0.00013,22.97494]
[1779971823743,30.82,73269.69,10.3,0.23402,0.00013,22.94391]
[1779971823784,30.82,73269.69,10.3,0.23402,0.00013,22.94391]
[1779971824210,30.83,73264.25,10.3,0.23338,0.00013,22.90731]
[1779971826462,30.84,73255.97,10.3,0.23229,0.00013,22.84525]
[1779971826526,30.84,73257.9,10.3,0.23255,0.00013,22.86032]
[1779971826576,30.84,73257.9,10.3,0.23255,0.00013,22.86032]
[1779971828093,30.84,73251.3,10.3,0.23169,0.00013,22.81096]
[1779971828185,30.84,73251.3,10.3,0.23169,0.00013,22.81096]
[1779971828238,30.85,73246.4,10.3,0.23114,0.00013,22.77944]
[1779971833298,30.89,73246.1,10.3,0.23143,0.00013,22.79482]
[1779971837395,30.93,73245.39,10.3,0.23163,0.00013,22.80556]
[1779971843345,30.94,73242.39,10.3,0.23128,0.00013,22.78555]
[1779971848380,30.94,73239.36,10.3,0.23091,0.00013,22.7646]
[1779971853426,30.95,73240.25,10.3,0.23104,0.00013,22.76997]
[1779971856997,30.95,73237.26,10.3,0.23067,0.00013,22.74855]
[1779971857454,30.95,73236.19,10.3,0.23054,0.00013,22.74085]
[1779971858508,30.95,73236.19,10.3,0.23054,0.00013,22.74085]
[1779971858524,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971858570,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859177,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859351,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859376,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859387,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859409,30.95,73236.38,10.3,0.23057,0.00013,22.74254]
[1779971859468,30.95,73249.71,10.3,0.23233,0.00013,22.84336]
[1779971863462,30.96,73258.3,10.3,0.23348,0.00013,22.90882]
[1779971864224,30.96,73260.18,10.3,0.23373,0.00013,22.9232]
[1779971865601,30.96,73265.05,10.3,0.23439,0.00013,22.9602]
[1779971865899,30.96,73265.05,10.3,0.23439,0.00013,22.9602]
[1779971869009,30.96,73266.67,10.3,0.23461,0.00013,22.97294]
[1779971874025,30.96,73272.66,10.3,0.23542,0.00013,23.01849]
[1779971879611,30.96,73272.66,10.3,0.23544,0.00013,23.01959]
[1779971882748,30.96,73273.54,10.3,0.23557,0.00013,23.02665]
[1779971883323,30.96,73273.59,10.3,0.23558,0.00013,23.02716]
[1779971883824,30.96,73263.66,10.3,0.23426,0.00013,22.95283]
[1779971889681,30.97,73266.65,10.3,0.23468,0.00013,22.97642]
[1779971895445,30.97,73273.6,10.3,0.23561,0.00013,23.02906]
[1779971900741,30.97,73276.02,10.3,0.23595,0.00013,23.04787]
[1779971901826,30.97,73278.1,10.3,0.23623,0.00013,23.0636]
[1779971901833,30.97,73278.1,10.3,0.23623,0.00013,23.0636]
[1779971902168,30.97,73278.1,10.3,0.23623,0.00013,23.0636]
[1779971902225,30.97,73278.1,10.3,0.23623,0.00013,23.0636]
[1779971902559,30.97,73283.05,10.3,0.23689,0.00013,23.10079]
[1779971904358,30.97,73285.12,10.3,0.23717,0.00013,23.11646]
[1779971909612,30.98,73293.09,10.3,0.23825,0.00013,23.17681]
[1779971914859,30.98,73293.75,10.3,0.23834,0.00013,23.17968]
[1779971915987,30.98,73293.75,10.3,0.23834,0.00013,23.17968]
[1779971921685,30.98,73293.38,10.3,0.23831,0.00013,23.17798]
[1779971926788,30.98,73299.99,10.3,0.23922,0.00013,23.2282]
[1779971929945,30.98,73299.91,10.3,0.23922,0.00013,23.22803]
[1779971933340,30.99,73306.01,10.3,0.24004,0.00013,23.27363]
[1779971933403,30.99,73306.01,10.3,0.24004,0.00013,23.27363]
[1779971933625,30.99,73307.67,10.3,0.24027,0.00013,23.28611]
[1779971933841,30.99,73307.67,10.3,0.24027,0.00013,23.28611]
[1779971933887,30.99,73307.67,10.3,0.24027,0.00013,23.28611]
[1779971934046,30.99,73307.67,10.3,0.24027,0.00013,23.28611]
[1779971934086,30.99,73307.67,10.3,0.24027,0.00013,23.28611]
[1779971934544,30.99,73318.98,10.3,0.24179,0.00013,23.36985]
[1779971935006,30.99,73329.0,10.3,0.24314,0.00013,23.44365]
[1779971940041,30.99,73333.44,10.3,0.24376,0.00014,23.47732]
[1779971945076,30.99,73327.03,10.3,0.24291,0.00013,23.43126]
[1779971950294,30.99,73324.06,10.3,0.24253,0.00013,23.41038]
[1779971950430,30.99,73324.06,10.3,0.24253,0.00013,23.41038]
[1779971950607,31.0,73329.41,10.3,0.24326,0.00013,23.44998]
[1779971954140,31.0,73344.5,10.3,0.24531,0.00014,23.56147]
[1779971955412,31.0,73344.5,10.3,0.24531,0.00014,23.56147]
[1779971955882,31.0,73346.23,10.3,0.24555,0.00014,23.57426]
[1779971955893,31.0,73346.23,10.3,0.24555,0.00014,23.57426]
[1779971957212,31.0,73351.69,10.3,0.24629,0.00014,23.61428]
[1779971957229,31.0,73351.69,10.3,0.24629,0.00014,23.61428]
[1779971957266,31.0,73351.69,10.3,0.24629,0.00014,23.61428]
[1779971957391,31.0,73351.69,10.3,0.24629,0.00014,23.61428]
[1779971960472,31.0,73354.52,10.3,0.24668,0.00014,23.63514]
[1779971960619,31.0,73354.52,10.3,0.24668,0.00014,23.63514]
[1779971960744,31.0,73354.5,10.3,0.24668,0.00014,23.63505]
[1779971961189,31.0,73354.43,10.3,0.24667,0.00014,23.63468]
[1779971964753,31.0,73356.58,10.3,0.24697,0.00014,23.65075]
[1779971965217,31.0,73356.89,10.3,0.24702,0.00014,23.65305]
[1779971968880,31.0,73357.36,10.3,0.24708,0.00014,23.65657]
[1779971969245,31.0,73357.26,10.3,0.24707,0.00014,23.65592]
[1779971974280,31.0,73355.74,10.3,0.24685,0.00014,23.6421]
[1779971979315,31.0,73357.71,10.3,0.24713,0.00014,23.65694]
[1779971984350,31.0,73355.92,10.3,0.24689,0.00014,23.6442]
[1779971989385,31.01,73356.4,10.3,0.24697,0.00014,23.64812]
[1779971990568,31.01,73356.4,10.3,0.24697,0.00014,23.64812]
[1779971990634,31.01,73356.42,10.3,0.24697,0.00014,23.64835]
[1779971996272,31.01,73350.72,10.3,0.2462,0.00014,23.60716]
[1779971996636,31.01,73350.72,10.3,0.2462,0.00014,23.60716]
[1779971996696,31.01,73358.8,10.3,0.2473,0.00014,23.66615]
[1779971998186,31.01,73365.75,10.3,0.24825,0.00014,23.71673]
[1779971998213,31.01,73365.75,10.3,0.24825,0.00014,23.71673]
[1779971998376,31.01,73365.75,10.3,0.24825,0.00014,23.71673]
[1779971998387,31.01,73365.75,10.3,0.24825,0.00014,23.71673]
[1779971998400,31.01,73365.75,10.3,0.24825,0.00014,23.71673]
[1779971998582,31.01,73367.44,10.3,0.24848,0.00014,23.72897]
[1779971999543,31.01,73367.44,10.3,0.24848,0.00014,23.72897]
[1779971999896,31.01,73370.37,10.3,0.24888,0.00014,23.75041]
[1779972002860,31.01,73383.16,10.3,0.25064,0.00014,23.84331]
[1779972008330,31.01,73386.97,10.3,0.25116,0.00014,23.87096]
[1779972009668,31.01,73387.13,10.3,0.25118,0.00014,23.87213]
[1779972012924,31.01,73380.68,10.3,0.2503,0.00014,23.82565]
[1779972013559,31.01,73373.42,10.3,0.24931,0.00014,23.77312]
[1779972015365,31.01,73371.34,10.3,0.24903,0.00014,23.75812]
[1779972018592,31.01,73385.81,10.3,0.25101,0.00014,23.86318]
[1779972020606,31.01,73395.57,10.3,0.25235,0.00014,23.93352]
[1779972025318,31.01,73399.47,10.3,0.25289,0.00014,23.96154]
[1779972025646,31.01,73399.78,10.3,0.25293,0.00014,23.96379]
[1779972030682,31.01,73397.23,10.3,0.25258,0.00014,23.94519]
[1779972030860,31.01,73397.23,10.3,0.25258,0.00014,23.94519]
[1779972031689,31.01,73386.83,10.3,0.25113,0.00014,23.86701]
[1779972036724,31.01,73388.98,10.3,0.25143,0.00014,23.88269]
[1779972042354,31.01,73390.5,10.3,0.25164,0.00014,23.89371]
[1779972048810,31.01,73386.84,10.3,0.25114,0.00014,23.86755]
[1779972053845,31.01,73389.5,10.3,0.25151,0.00014,23.88688]
[1779972057933,31.01,73388.76,10.3,0.25141,0.00014,23.88161]
[1779972058604,31.01,73391.11,10.3,0.25173,0.00014,23.89857]
[1779972061129,31.01,73398.57,10.3,0.25275,0.00014,23.95224]
[1779972065418,31.01,73403.27,10.3,0.25339,0.00014,23.98575]
[1779972067797,31.01,73407.66,10.3,0.254,0.00014,24.01709]
[1779972070917,31.01,73408.46,10.3,0.2541,0.00014,24.02257]
[1779972071946,31.01,73409.99,10.3,0.25431,0.00014,24.03343]
[1779972071971,31.01,73410.71,10.3,0.25441,0.00014,24.03848]
[1779972076023,31.01,73408.95,10.3,0.25417,0.00014,24.0259]
[1779972082328,31.01,73409.86,10.3,0.2543,0.00014,24.03276]
[1779972088091,31.01,73401.7,10.3,0.25318,0.00014,23.9748]
[1779972093126,31.01,73401.62,10.3,0.25317,0.00014,23.97163]
[1779972098162,31.01,73399.16,10.3,0.25284,0.00014,23.95463]
[1779972099048,31.01,73399.16,10.3,0.25284,0.00014,23.95463]
[1779972099380,31.01,73399.16,10.3,0.25284,0.00014,23.95463]
[1779972100711,31.02,73398.99,10.3,0.25282,0.00014,23.95366]
[1779972102190,31.02,73410.5,10.3,0.25441,0.00014,24.03656]
[1779972104676,31.02,73410.52,10.3,0.25442,0.00014,24.03694]
[1779972107606,31.02,73408.13,10.3,0.25409,0.00014,24.01994]
[1779972113267,31.02,73407.83,10.3,0.25407,0.00014,24.01851]
[1779972115115,31.02,73407.56,10.3,0.25403,0.00014,24.01668]
[1779972120316,31.02,73405.34,10.3,0.25373,0.00014,24.00101]
[1779972125351,31.02,73406.96,10.3,0.25396,0.00014,24.01269]
[1779972130386,31.02,73406.78,10.3,0.25393,0.00014,24.01143]
[1779972132337,31.02,73407.27,10.3,0.254,0.00014,24.01494]
[1779972137435,31.02,73413.93,10.3,0.25492,0.00014,24.06291]
[1779972142470,31.02,73409.65,10.3,0.25434,0.00014,24.0325]
[1779972147505,31.02,73411.18,10.3,0.25456,0.00014,24.04377]
[1779972151731,31.02,73401.61,10.3,0.25322,0.00014,23.97223]
[1779972154594,31.02,73396.47,10.3,0.25252,0.00014,23.93559]
[1779972154677,31.03,73395.23,10.3,0.25235,0.00014,23.92684]
[1779972160596,31.03,73400.97,10.3,0.25315,0.00014,23.96839]
[1779972164967,31.03,73399.99,10.3,0.25302,0.00014,23.96152]
[1779972165392,31.03,73399.99,10.3,0.25302,0.00014,23.96152]
[1779972171673,31.03,73403.24,10.3,0.25347,0.00014,23.98502]
[1779972173855,31.03,73403.45,10.3,0.2535,0.00014,23.98655]
[1779972174540,31.03,73403.24,10.3,0.25347,0.00014,23.98506]
[1779972179447,31.03,73404.08,10.3,0.25358,0.00014,23.99108]
[1779972181579,31.03,73403.98,10.3,0.25357,0.00014,23.9903]
[1779972182763,31.03,73404.37,10.3,0.25362,0.00014,23.99302]
[1779972188792,31.03,73400.13,10.3,0.25303,0.00014,23.96223]
[1779972191727,31.03,73397.19,10.3,0.25262,0.00014,23.94103]
[1779972193444,31.03,73395.89,10.3,0.25245,0.00014,23.93174]
[1779972195164,31.03,73394.95,10.3,0.25232,0.00014,23.92507]
[1779972196682,31.03,73396.3,10.3,0.25251,0.00014,23.93487]
[1779972196734,31.03,73396.3,10.3,0.25251,0.00014,23.93487]
[1779972198866,31.03,73386.53,10.3,0.25117,0.00014,23.86463]
[1779972203401,31.03,73385.54,10.3,0.25104,0.00014,23.85769]
[1779972205316,31.03,73385.56,10.3,0.25104,0.00014,23.85796]
[1779972210986,31.03,73388.13,10.3,0.2514,0.00014,23.8768]
[1779972216157,31.03,73388.86,10.3,0.25148,0.00014,23.87899]
[1779972218158,31.03,73388.82,10.3,0.25148,0.00014,23.87876]
[1779972218566,31.03,73388.82,10.3,0.25148,0.00014,23.87876]
[1779972223911,31.03,73396.34,10.3,0.25251,0.00014,23.93289]
[1779972229111,31.03,73397.19,10.3,0.25262,0.00014,23.9388]
[1779972231150,31.03,73396.58,10.3,0.25254,0.00014,23.93439]
[1779972236548,31.03,73401.3,10.3,0.25319,0.00014,23.96819]
[1779972241399,31.03,73402.08,10.3,0.25329,0.00014,23.97353]
[1779972247237,31.03,73402.08,10.3,0.25328,0.00014,23.97319]
[1779972251466,31.03,73402.28,10.3,0.25331,0.00014,23.97446]
[1779972257308,31.03,73401.56,10.3,0.2532,0.00014,23.96908]
[1779972263350,31.02,73401.35,10.3,0.25317,0.00014,23.96741]
[1779972268385,31.02,73402.66,10.3,0.25335,0.00014,23.97669]
[1779972271186,31.02,73402.2,10.3,0.25328,0.00014,23.9733]
[1779972271683,31.02,73402.2,10.3,0.25328,0.00014,23.9733]
[1779972271937,31.02,73377.21,10.3,0.24983,0.00014,23.78998]
[1779972272376,31.02,73377.21,10.3,0.24983,0.00014,23.78998]
[1779972272719,31.02,73377.21,10.3,0.24983,0.00014,23.78998]
[1779972272808,31.02,73374.5,10.3,0.24947,0.00014,23.77048]
[1779972273285,31.02,73374.5,10.3,0.24947,0.00014,23.77048]
[1779972273291,31.02,73374.5,10.3,0.24947,0.00014,23.77048]
[1779972273835,31.02,73378.91,10.3,0.25007,0.00014,23.80241]
[1779972278946,31.03,73381.58,10.3,0.25044,0.00014,23.82203]
[1779972281567,31.03,73382.22,10.3,0.25053,0.00014,23.82685]
[1779972281715,31.03,73385.85,10.3,0.25103,0.00014,23.85311]
[1779972282290,31.03,73385.85,10.3,0.25103,0.00014,23.85311]
[1779972286697,31.03,73386.77,10.3,0.25116,0.00014,23.86002]
[1779972290853,31.03,73386.27,10.3,0.2511,0.00014,23.85666]
[1779972292374,31.03,73387.15,10.3,0.25122,0.00014,23.86311]
[1779972292553,31.03,73386.7,10.3,0.25116,0.00014,23.85992]
[1779972294433,31.03,73383.03,10.3,0.25066,0.00014,23.83346]
[1779972294494,31.03,73383.03,10.3,0.25066,0.00014,23.83346]
[1779972294905,31.03,73374.55,10.3,0.2495,0.00014,23.7722]
[1779972296493,31.03,73370.67,10.3,0.24897,0.00014,23.74409]
[1779972296541,31.03,73370.67,10.3,0.24897,0.00014,23.74409]
[1779972301616,31.03,73368.74,10.3,0.2487,0.00014,23.72992]
[1779972306917,31.03,73364.65,10.3,0.24814,0.00014,23.70015]
[1779972311775,31.03,73367.5,10.3,0.24853,0.00014,23.72074]
[1779972311900,31.03,73367.5,10.3,0.24853,0.00014,23.72074]
[1779972313895,31.03,73372.75,10.3,0.24924,0.00014,23.75867]
[1779972319745,31.02,73374.05,10.3,0.24941,0.00014,23.76742]
[1779972321733,31.02,73374.66,10.3,0.24949,0.00014,23.77175]
[1779972321843,31.02,73374.66,10.3,0.24949,0.00014,23.77175]
[1779972321994,31.02,73377.2,10.3,0.24983,0.00014,23.79004]
[1779972327950,31.02,73383.57,10.3,0.2507,0.00014,23.83572]
[1779972333700,31.02,73379.24,10.3,0.25008,0.00014,23.80066]
[1779972338878,31.02,73379.24,10.3,0.25007,0.00014,23.80023]
[1779972340093,31.02,73379.51,10.3,0.2501,0.00014,23.80211]
[1779972344725,31.02,73385.94,10.3,0.25097,0.00014,23.84809]
[1779972344742,31.02,73385.94,10.3,0.25097,0.00014,23.84809]
[1779972344920,31.02,73386.5,10.3,0.25105,0.00014,23.852]
[1779972346790,31.02,73387.09,10.3,0.25112,0.00014,23.85607]
[1779972346934,31.02,73386.89,10.3,0.25109,0.00014,23.85443]
[1779972351969,31.02,73386.83,10.3,0.25108,0.00014,23.85357]
[1779972354754,31.02,73386.82,10.3,0.25107,0.00014,23.85334]
[1779972359862,31.01,73385.98,10.3,0.25095,0.00014,23.84687]
[1779972365060,31.01,73386.99,10.3,0.25108,0.00014,23.85367]
[1779972368303,31.01,73387.35,10.3,0.25112,0.00014,23.85602]
[1779972374123,31.01,73390.16,10.3,0.2515,0.00014,23.87574]
[1779972382179,31.01,73390.82,10.3,0.25157,0.00014,23.87968]
[1779972387221,31.01,73389.89,10.3,0.25143,0.00014,23.87245]
[1779972390329,31.01,73388.89,10.3,0.25129,0.00014,23.86507]
[1779972396283,31.01,73389.48,10.3,0.25134,0.00014,23.86558]
[1779972401681,31.0,73389.28,10.3,0.25131,0.00014,23.86383]
[1779972408368,31.0,73391.41,10.3,0.25159,0.00014,23.87851]
[1779972413402,31.0,73391.98,10.3,0.25166,0.00014,23.88219]
[1779972418880,31.0,73392.57,10.3,0.25173,0.00014,23.8861]
[1779972424535,31.0,73393.55,10.3,0.25185,0.00014,23.89262]
[1779972424597,31.0,73393.55,10.3,0.25185,0.00014,23.89262]
[1779972430436,31.0,73393.76,10.3,0.25187,0.00014,23.89359]
[1779972431003,31.0,73393.76,10.3,0.25187,0.00014,23.89359]
[1779972431056,31.0,73393.76,10.3,0.25187,0.00014,23.89359]
[1779972431593,31.0,73393.82,10.3,0.25188,0.00014,23.89384]
[1779972431663,31.0,73393.82,10.3,0.25188,0.00014,23.89384]
[1779972431926,31.0,73393.82,10.3,0.25188,0.00014,23.89384]
[1779972431962,31.0,73402.76,10.3,0.25311,0.00014,23.95809]
[1779972434527,31.0,73411.79,10.3,0.25435,0.00014,24.02274]
[1779972439564,31.0,73412.76,10.3,0.25447,0.00014,24.02929]
[1779972441814,30.99,73410.98,10.3,0.25422,0.00014,24.01624]
[1779972444675,30.99,73411.6,10.3,0.2543,0.00014,24.0205]
[1779972448870,30.99,73411.25,10.3,0.25425,0.00014,24.01763]
[1779972453942,30.99,73411.15,10.3,0.2542,0.00014,24.0132]
[1779972459727,30.99,73411.13,10.3,0.25419,0.00014,24.01248]
[1779972464762,30.99,73411.23,10.3,0.2542,0.00014,24.01281]
[1779972470648,30.99,73411.58,10.3,0.25424,0.00014,24.01501]
[1779972475839,30.99,73410.29,10.3,0.25405,0.00014,24.00528]
[1779972481032,30.99,73411.73,10.3,0.25424,0.00014,24.01534]
[1779972486661,30.98,73414.83,10.3,0.25466,0.00014,24.03702]
[1779972489678,30.98,73415.35,10.3,0.25473,0.00014,24.04044]
[1779972493523,30.98,73422.25,10.3,0.25567,0.00014,24.08935]
[1779972493616,30.98,73422.25,10.3,0.25567,0.00014,24.08935]
[1779972493997,30.98,73426.22,10.3,0.25622,0.00014,24.11754]
[1779972495967,30.98,73429.8,10.3,0.25672,0.00014,24.14298]
[1779972495970,30.98,73429.8,10.3,0.25672,0.00014,24.14298]
[1779972501015,30.98,73429.54,10.3,0.25667,0.00014,24.14075]
[1779972501852,30.98,73429.54,10.3,0.25667,0.00014,24.14075]
[1779972501951,30.98,73429.54,10.3,0.25667,0.00014,24.14068]
[1779972502674,30.98,73429.54,10.3,0.25667,0.00014,24.14068]
[1779972503029,30.98,73430.05,10.3,0.25674,0.00014,24.14417]
[1779972508068,30.98,73434.71,10.3,0.25738,0.00014,24.17687]
[1779972513103,30.98,73428.77,10.3,0.25652,0.00014,24.13106]
[1779972518142,30.98,73428.88,10.3,0.25653,0.00014,24.13161]
[1779972518455,30.98,73427.58,10.3,0.25635,0.00014,24.12227]
[1779972519175,30.98,73427.58,10.3,0.25635,0.00014,24.12227]
[1779972519176,30.98,73424.0,10.3,0.25585,0.00014,24.09655]
[1779972520541,30.98,73424.26,10.3,0.25589,0.00014,24.09827]
[1779972521131,30.98,73424.26,10.3,0.25589,0.00014,24.09827]
[1779972521159,30.98,73424.86,10.3,0.25597,0.00014,24.10241]
[1779972525008,30.98,73428.91,10.3,0.25652,0.00014,24.13109]
[1779972525187,30.97,73437.31,10.3,0.25769,0.00014,24.1908]
[1779972526311,30.97,73439.56,10.3,0.258,0.00014,24.20665]
[1779972526597,30.97,73439.56,10.3,0.258,0.00014,24.20665]
[1779972526777,30.97,73439.56,10.3,0.258,0.00014,24.20665]
[1779972526894,30.97,73439.56,10.3,0.258,0.00014,24.20665]
[1779972527174,30.97,73439.56,10.3,0.258,0.00014,24.20665]
[1779972527201,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527325,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527406,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527550,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527803,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527891,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527905,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527960,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527968,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972527993,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972528031,30.97,73458.21,10.3,0.2606,0.00014,24.33855]
[1779972528208,30.97,73462.85,10.3,0.26125,0.00014,24.37153]
[1779972528355,30.97,73462.85,10.3,0.26125,0.00014,24.37153]
[1779972528533,30.97,73462.85,10.3,0.26125,0.00014,24.37153]
[1779972528634,30.97,73462.85,10.3,0.26125,0.00014,24.37153]
[1779972528940,30.97,73462.85,10.3,0.26125,0.00014,24.37153]
[1779972532609,30.98,73461.38,10.3,0.26108,0.00014,24.36253]
[1779972533243,30.98,73459.61,10.3,0.26084,0.00014,24.3504]
[1779972534730,30.98,73458.46,10.3,0.26068,0.00014,24.34243]
[1779972535990,30.98,73459.05,10.3,0.26076,0.00014,24.34674]
[1779972541241,30.98,73463.04,10.3,0.26134,0.00014,24.37596]
[1779972546699,30.99,73458.94,10.3,0.26081,0.00014,24.34872]
[1779972549430,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972549556,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972549714,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972549753,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972549988,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972549993,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972550022,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972550156,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972550268,30.99,73458.82,10.3,0.26081,0.00014,24.34878]
[1779972550198,30.99,73458.55,10.3,0.26078,0.00014,24.34749]
[1779972550880,30.99,73458.55,10.3,0.26078,0.00014,24.34749]
[1779972551191,30.99,73458.55,10.3,0.26078,0.00014,24.34749]
[1779972551241,30.99,73439.72,10.3,0.25815,0.00014,24.2142]
[1779972551682,30.99,73439.72,10.3,0.25815,0.00014,24.2142]
[1779972552655,30.99,73431.45,10.3,0.257,0.00014,24.15538]
[1779972552663,30.99,73431.45,10.3,0.257,0.00014,24.15538]
[1779972554478,30.99,73432.84,10.3,0.25719,0.00014,24.16523]
[1779972555089,30.99,73432.84,10.3,0.25719,0.00014,24.16523]
[1779972555444,30.99,73436.46,10.3,0.2577,0.00014,24.19085]
[1779972555449,30.99,73436.46,10.3,0.2577,0.00014,24.19085]
[1779972556332,30.99,73434.11,10.3,0.25737,0.00014,24.17414]
[1779972558083,30.99,73433.86,10.3,0.25733,0.00014,24.17231]
[1779972558184,30.99,73434.15,10.3,0.25737,0.00014,24.17426]
[1779972563454,30.99,73426.12,10.3,0.25625,0.00014,24.1168]
[1779972568458,30.99,73426.25,10.3,0.25627,0.00014,24.11759]
[1779972573524,30.99,73431.1,10.3,0.25691,0.00014,24.14863]
[1779972578559,30.99,73431.38,10.3,0.25694,0.00014,24.15021]
[1779972583594,30.99,73431.3,10.3,0.25692,0.00014,24.14921]
[1779972589636,30.99,73430.69,10.3,0.25683,0.00014,24.14435]
[1779972594671,30.98,73430.15,10.3,0.25674,0.00014,24.14006]
[1779972599706,30.98,73436.37,10.3,0.2576,0.00014,24.18385]
[1779972604741,30.98,73436.06,10.3,0.25754,0.00014,24.18103]
[1779972609775,30.98,73436.79,10.3,0.25763,0.00014,24.18561]
[1779972612632,30.98,73436.97,10.3,0.25765,0.00014,24.18651]
[1779972612796,30.98,73438.49,10.3,0.25786,0.00014,24.19732]
[1779972614054,30.98,73438.49,10.3,0.25786,0.00014,24.19732]
[1779972614172,30.98,73438.71,10.3,0.25789,0.00014,24.19864]
[1779972614626,30.98,73438.71,10.3,0.25789,0.00014,24.19864]
[1779972618831,30.98,73450.18,10.3,0.2595,0.00014,24.28073]
[1779972623875,30.98,73451.08,10.3,0.25964,0.00014,24.28788]
[1779972628910,30.98,73450.66,10.3,0.2596,0.00014,24.28561]
[1779972633945,30.99,73451.26,10.3,0.25968,0.00014,24.28738]
[1779972636747,30.99,73450.82,10.3,0.25962,0.00014,24.28454]
[1779972636838,30.99,73450.82,10.3,0.25962,0.00014,24.28454]
[1779972637195,30.99,73442.32,10.3,0.25844,0.00014,24.22449]
[1779972639029,30.99,73435.94,10.3,0.25755,0.00014,24.17905]
[1779972641011,30.99,73438.6,10.3,0.25792,0.00014,24.19808]
[1779972643394,30.99,73439.09,10.3,0.25799,0.00014,24.20163]
[1779972648633,30.99,73437.65,10.3,0.25778,0.00014,24.19079]
[1779972651253,30.99,73442.84,10.3,0.25851,0.00014,24.22797]
[1779972651615,30.99,73442.96,10.3,0.25853,0.00014,24.22897]
[1779972651669,30.99,73442.96,10.3,0.25853,0.00014,24.22897]
[1779972652089,30.99,73446.5,10.3,0.25902,0.00014,24.254]
[1779972653991,30.99,73447.46,10.3,0.25916,0.00014,24.261]
[1779972657311,30.99,73445.45,10.3,0.25888,0.00014,24.24681]
[1779972659581,30.99,73447.28,10.3,0.25914,0.00014,24.26011]
[1779972662034,30.99,73444.55,10.3,0.25876,0.00014,24.24061]
[1779972662346,30.99,73441.38,10.3,0.25831,0.00014,24.21807]
[1779972665314,30.99,73434.87,10.3,0.2574,0.00014,24.1716]
[1779972666288,30.99,73434.85,10.3,0.2574,0.00014,24.17138]
[1779972666397,30.99,73434.85,10.3,0.2574,0.00014,24.17138]
[1779972666601,30.99,73434.85,10.3,0.2574,0.00014,24.17129]
[1779972666719,30.99,73434.85,10.3,0.2574,0.00014,24.17129]
[1779972666824,30.99,73434.85,10.3,0.2574,0.00014,24.17129]
[1779972667096,30.99,73434.85,10.3,0.2574,0.00014,24.17129]
[1779972667241,30.99,73434.85,10.3,0.2574,0.00014,24.17129]
[1779972667425,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972667514,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972667591,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972667617,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972667963,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972668064,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972668124,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972668179,30.99,73411.49,10.3,0.25415,0.00014,24.00428]
[1779972668384,30.99,73403.4,10.3,0.25304,0.00014,23.94606]
[1779972668438,30.99,73403.4,10.3,0.25304,0.00014,23.94606]
[1779972668465,30.99,73403.4,10.3,0.25304,0.00014,23.94606]
[1779972668475,30.99,73403.4,10.3,0.25304,0.00014,23.94606]
[1779972668662,30.99,73403.4,10.3,0.25304,0.00014,23.94606]
[1779972669446,30.99,73402.12,10.3,0.25286,0.00014,23.93678]
[1779972669455,30.99,73402.12,10.3,0.25286,0.00014,23.93678]
[1779972669522,30.99,73402.12,10.3,0.25286,0.00014,23.93678]
[1779972670223,30.99,73401.29,10.3,0.25274,0.00014,23.93086]
[1779972675170,30.99,73401.42,10.3,0.25277,0.00014,23.93202]
[1779972675506,30.99,73400.96,10.3,0.2527,0.00014,23.92875]
[1779972676636,30.99,73401.05,10.3,0.25272,0.00014,23.92945]
[1779972676726,30.99,73401.05,10.3,0.25272,0.00014,23.92945]
[1779972677272,30.99,73402.38,10.3,0.2529,0.00014,23.93902]
[1779972678104,30.99,73402.38,10.3,0.2529,0.00014,23.93902]
[1779972678621,30.99,73393.81,10.3,0.25172,0.00014,23.87723]
[1779972679049,30.99,73393.81,10.3,0.25172,0.00014,23.87723]
[1779972679288,30.99,73388.57,10.3,0.251,0.00014,23.83928]
[1779972680457,30.99,73387.65,10.3,0.25087,0.00014,23.83255]
[1779972681374,30.99,73387.65,10.3,0.25087,0.00014,23.83255]
[1779972683568,30.99,73395.26,10.3,0.25191,0.00014,23.88716]
[1779972683606,30.99,73395.26,10.3,0.25191,0.00014,23.88716]
[1779972683843,30.99,73395.26,10.3,0.25191,0.00014,23.88716]
[1779972684321,30.99,73398.95,10.3,0.25242,0.00014,23.91373]
[1779972689356,30.98,73406.97,10.3,0.25351,0.00014,23.97106]
[1779972694439,30.98,73408.33,10.3,0.25367,0.00014,23.9772]
[1779972697412,30.98,73395.71,10.3,0.25193,0.00014,23.88612]
[1779972702443,30.98,73395.79,10.3,0.25194,0.00014,23.88666]
[1779972704546,30.98,73396.39,10.3,0.25202,0.00014,23.89094]
[1779972707003,30.98,73399.97,10.3,0.25251,0.00014,23.91671]
[1779972707203,30.98,73399.97,10.3,0.25251,0.00014,23.91671]
[1779972707324,30.98,73399.97,10.3,0.25251,0.00014,23.91671]
[1779972707369,30.98,73398.63,10.3,0.25233,0.00014,23.90697]
[1779972707558,30.98,73398.63,10.3,0.25233,0.00014,23.90697]
[1779972707614,30.98,73398.63,10.3,0.25233,0.00014,23.90697]
[1779972707666,30.98,73398.63,10.3,0.25233,0.00014,23.90697]
[1779972710701,30.98,73386.18,10.3,0.25061,0.00014,23.8169]
[1779972712804,30.98,73386.0,10.3,0.25058,0.00014,23.81544]
[1779972716220,30.98,73388.58,10.3,0.25093,0.00014,23.83387]
[1779972721587,30.98,73386.68,10.3,0.25066,0.00014,23.81964]
[1779972725269,30.98,73384.63,10.3,0.25038,0.00014,23.80466]
[1779972725371,30.98,73385.23,10.3,0.25046,0.00014,23.80888]
[1779972730649,30.98,73383.73,10.3,0.25025,0.00014,23.79799]
[1779972736489,30.98,73387.58,10.3,0.25078,0.00014,23.82579]
[1779972742118,30.98,73394.5,10.3,0.25173,0.00014,23.87557]
[1779972747365,30.98,73394.64,10.3,0.25174,0.00014,23.87621]
[1779972752051,30.98,73396.39,10.3,0.25197,0.00014,23.88848]
[1779972752499,30.98,73396.3,10.3,0.25194,0.00014,23.88446]
[1779972757840,30.97,73400.12,10.3,0.25245,0.00014,23.91157]
[1779972762878,30.97,73400.73,10.3,0.25253,0.00014,23.91548]
[1779972767913,30.97,73401.38,10.3,0.25261,0.00014,23.91966]
[1779972772954,30.97,73403.29,10.3,0.25286,0.00014,23.93274]
[1779972779306,30.97,73403.86,10.3,0.25293,0.00014,23.93634]
[1779972785486,30.97,73402.77,10.3,0.25276,0.00014,23.92758]
[1779972791080,30.96,73406.31,10.3,0.25323,0.00014,23.95218]
[1779972796116,30.96,73407.66,10.3,0.2534,0.00014,23.96128]
[1779972801151,30.96,73408.12,10.3,0.25345,0.00014,23.96406]
[1779972803892,30.96,73408.65,10.3,0.25352,0.00014,23.96768]
[1779972803980,30.96,73408.65,10.3,0.25352,0.00014,23.96768]
[1779972808715,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972808728,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972808734,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972808796,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972808802,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972808824,30.96,73414.91,10.3,0.25438,0.00014,24.01202]
[1779972809207,30.96,73420.9,10.3,0.25521,0.00014,24.05496]
[1779972809765,30.96,73420.9,10.3,0.25521,0.00014,24.05496]
[1779972812038,30.96,73423.04,10.3,0.25548,0.00014,24.06713]
[1779972812041,30.96,73423.04,10.3,0.25548,0.00014,24.06713]
[1779972812227,30.96,73419.08,10.3,0.25494,0.00014,24.0388]
[1779972812733,30.96,73419.08,10.3,0.25494,0.00014,24.0388]
[1779972814107,30.96,73419.19,10.3,0.25495,0.00014,24.03957]
[1779972814111,30.96,73419.19,10.3,0.25495,0.00014,24.03957]
[1779972814242,30.96,73420.09,10.3,0.25508,0.00014,24.046]
[1779972819277,30.96,73413.93,10.3,0.25422,0.00014,24.00158]
[1779972823437,30.96,73414.11,10.3,0.25424,0.00014,24.0028]
[1779972827710,30.96,73406.8,10.3,0.25323,0.00014,23.95034]
[1779972833376,30.96,73406.32,10.3,0.25317,0.00014,23.94715]
[1779972835406,30.96,73405.07,10.3,0.253,0.00014,23.93831]
[1779972835838,30.96,73405.07,10.3,0.253,0.00014,23.93839]
[1779972837406,30.96,73403.68,10.3,0.25281,0.00014,23.92835]
[1779972838714,30.96,73404.23,10.3,0.25289,0.00014,23.93229]
[1779972840754,30.96,73397.33,10.3,0.25193,0.00014,23.8825]
[1779972840956,30.96,73397.33,10.3,0.25193,0.00014,23.8825]
[1779972841006,30.96,73397.33,10.3,0.25193,0.00014,23.8825]
[1779972841359,30.96,73397.33,10.3,0.25193,0.00014,23.8825]
[1779972841550,30.96,73392.85,10.3,0.25132,0.00014,23.85014]
[1779972841937,30.96,73392.85,10.3,0.25132,0.00014,23.85014]
[1779972848334,30.96,73393.05,10.3,0.25135,0.00014,23.85165]
[1779972848845,30.96,73393.28,10.3,0.25138,0.00014,23.85331]
[1779972849767,30.96,73393.28,10.3,0.25138,0.00014,23.85331]
[1779972849786,30.96,73393.28,10.3,0.25138,0.00014,23.85331]
[1779972849792,30.96,73393.28,10.3,0.25138,0.00014,23.85331]
[1779972853013,30.96,73399.16,10.3,0.25218,0.00014,23.89566]
[1779972853033,30.96,73399.16,10.3,0.25218,0.00014,23.89566]
[1779972853519,30.96,73399.78,10.3,0.25227,0.00014,23.90008]
[1779972858554,30.96,73406.2,10.3,0.25316,0.00014,23.94639]
[1779972863442,30.96,73406.31,10.3,0.25317,0.00014,23.9472]
[1779972863750,30.96,73407.62,10.3,0.25335,0.00014,23.95663]
[1779972864142,30.96,73407.62,10.3,0.25335,0.00014,23.95663]
[1779972868093,30.96,73419.3,10.3,0.25497,0.00014,24.0404]
[1779972873483,30.96,73417.22,10.3,0.25466,0.00014,24.02218]
[1779972873958,30.96,73416.63,10.3,0.25457,0.00014,24.01793]
[1779972880357,30.96,73417.45,10.3,0.25469,0.00014,24.02372]
[1779972885613,30.96,73417.09,10.3,0.25463,0.00014,24.02104]
[1779972887326,30.96,73417.06,10.3,0.25463,0.00014,24.02078]
[1779972891780,30.96,73410.2,10.3,0.25368,0.00014,23.97144]
[1779972896400,30.96,73410.03,10.3,0.25365,0.00014,23.97012]
[1779972901750,30.96,73410.2,10.3,0.25367,0.00014,23.9711]
[1779972906668,30.96,73407.2,10.3,0.25325,0.00014,23.94938]
[1779972909175,30.95,73399.49,10.3,0.25219,0.00014,23.89379]
[1779972909183,30.95,73399.49,10.3,0.25219,0.00014,23.89379]
[1779972909234,30.96,73395.93,10.3,0.2517,0.00014,23.86822]
[1779972912279,30.96,73396.68,10.3,0.2518,0.00014,23.87358]
[1779972917442,30.95,73397.26,10.3,0.25188,0.00014,23.8775]
[1779972917589,30.95,73397.26,10.3,0.25188,0.00014,23.8775]
[1779972917530,30.95,73397.45,10.3,0.2519,0.00014,23.87878]
[1779972917966,30.95,73397.47,10.3,0.2519,0.00014,23.87893]
[1779972923003,30.95,73398.06,10.3,0.25199,0.00014,23.88326]
[1779972928080,30.95,73397.68,10.3,0.25194,0.00014,23.88062]
[1779972933081,30.95,73399.77,10.3,0.25221,0.00014,23.8926]
[1779972933901,30.95,73399.77,10.3,0.25221,0.00014,23.8926]
[1779972934203,30.95,73403.62,10.3,0.25274,0.00014,23.92035]
[1779972939124,30.95,73413.3,10.3,0.25407,0.00014,23.98974]
[1779972939891,30.95,73413.3,10.3,0.25407,0.00014,23.98974]
[1779972943548,30.95,73414.09,10.3,0.25418,0.00014,23.99518]
[1779972948550,30.95,73418.19,10.3,0.25473,0.00014,24.02412]
[1779972954229,30.95,73420.14,10.3,0.25499,0.00014,24.03761]
[1779972954810,30.95,73420.14,10.3,0.25499,0.00014,24.03761]
[1779972955155,30.95,73420.14,10.3,0.25499,0.00014,24.03761]
[1779972960699,30.95,73421.77,10.3,0.25521,0.00014,24.0488]
[1779972962274,30.95,73420.98,10.3,0.2551,0.00014,24.04298]
[1779972968202,30.95,73422.7,10.3,0.25533,0.00014,24.05486]
[1779972968306,30.95,73422.7,10.3,0.25533,0.00014,24.05486]
[1779972971420,30.95,73420.85,10.3,0.25506,0.00014,24.0413]
[1779972971521,30.95,73418.91,10.3,0.25479,0.00014,24.02733]
[1779972975608,30.95,73418.98,10.3,0.25479,0.00014,24.02733]
[1779972975665,30.95,73418.74,10.3,0.25476,0.00014,24.02544]
[1779972978877,30.94,73418.63,10.3,0.25474,0.00014,24.02448]
[1779972979404,30.94,73418.63,10.3,0.25474,0.00014,24.02448]
[1779972979673,30.94,73418.63,10.3,0.25474,0.00014,24.02448]
[1779972979686,30.94,73406.53,10.3,0.25306,0.00014,23.9375]
[1779972980295,30.94,73406.53,10.3,0.25306,0.00014,23.9375]
[1779972980672,30.94,73406.53,10.3,0.25306,0.00014,23.9375]
[1779972981767,30.94,73399.63,10.3,0.25211,0.00014,23.88773]
[1779972986801,30.94,73400.17,10.3,0.25219,0.00014,23.89167]
[1779972987641,30.94,73398.14,10.3,0.25191,0.00014,23.87698]
[1779972993146,30.94,73395.1,10.3,0.25146,0.00014,23.85175]
[1779972998537,30.94,73395.35,10.3,0.25149,0.00014,23.85323]
[1779973000954,30.94,73395.72,10.3,0.25154,0.00014,23.85576]
[1779973006094,30.94,73396.98,10.3,0.25171,0.00014,23.86448]
[1779973008547,30.94,73399.19,10.3,0.25201,0.00014,23.88025]
[1779973008649,30.94,73399.1,10.3,0.25199,0.00014,23.8795]
[1779973010545,30.94,73399.33,10.3,0.25202,0.00014,23.88116]
[1779973011095,30.94,73399.47,10.3,0.25204,0.00014,23.88218]
[1779973011429,30.94,73399.47,10.3,0.25204,0.00014,23.88218]
[1779973013801,30.94,73411.25,10.3,0.25367,0.00014,23.9671]
[1779973022710,30.94,73412.11,10.3,0.25379,0.00014,23.97312]
[1779973027745,30.94,73414.57,10.3,0.25412,0.00014,23.99057]
[1779973032625,30.94,73414.67,10.3,0.25413,0.00014,23.99106]
[1779973033268,30.94,73417.51,10.3,0.25452,0.00014,24.01138]
[1779973038262,30.94,73418.68,10.3,0.25468,0.00014,24.01933]
[1779973042583,30.94,73418.75,10.3,0.25468,0.00014,24.01956]
[1779973047886,30.94,73420.13,10.3,0.25486,0.00014,24.02878]
[1779973052921,30.93,73422.24,10.3,0.25512,0.00014,24.04018]
[1779973055046,30.93,73422.43,10.3,0.25515,0.00014,24.04144]
[1779973055669,30.93,73422.43,10.3,0.25515,0.00014,24.04144]
[1779973061579,30.93,73416.6,10.3,0.25433,0.00014,23.99916]
[1779973067019,30.93,73414.76,10.3,0.25407,0.00014,23.98554]
[1779973072669,30.93,73416.04,10.3,0.25424,0.00014,23.99451]
[1779973076033,30.93,73418.2,10.3,0.25453,0.00014,24.00974]
[1779973076660,30.93,73418.2,10.3,0.25453,0.00014,24.00974]
[1779973081675,30.93,73418.22,10.3,0.25453,0.00014,24.00947]
[1779973083722,30.93,73418.16,10.3,0.25451,0.00014,24.00887]
[1779973086742,30.93,73418.83,10.3,0.2546,0.00014,24.01343]
[1779973086767,30.93,73418.83,10.3,0.2546,0.00014,24.01343]
[1779973092195,30.93,73415.39,10.3,0.25411,0.00014,23.9882]
[1779973097234,30.93,73415.74,10.3,0.25416,0.00014,23.99041]
[1779973101031,30.92,73415.4,10.3,0.25411,0.00014,23.98778]
[1779973107308,30.92,73405.9,10.3,0.25278,0.00014,23.91879]
[1779973109691,30.92,73405.63,10.3,0.25274,0.00014,23.91666]
[1779973110927,30.92,73407.98,10.3,0.25306,0.00014,23.93341]
[1779973111596,30.92,73407.98,10.3,0.25306,0.00014,23.93341]
[1779973111694,30.92,73406.98,10.3,0.2529,0.00014,23.92287]
[1779973114764,30.92,73406.84,10.3,0.25288,0.00014,23.92178]
[1779973114813,30.92,73406.84,10.3,0.25288,0.00014,23.92178]
[1779973114858,30.92,73406.8,10.3,0.25287,0.00014,23.92145]
[1779973114957,30.92,73406.8,10.3,0.25287,0.00014,23.92145]
[1779973116548,30.92,73403.12,10.3,0.25236,0.00014,23.89477]
[1779973116552,30.92,73403.12,10.3,0.25236,0.00014,23.89477]
[1779973122013,30.92,73401.55,10.3,0.25213,0.00014,23.8829]
[1779973123075,30.92,73403.27,10.3,0.25237,0.00014,23.89523]
[1779973126512,30.92,73403.94,10.3,0.25246,0.00014,23.89979]
[1779973132114,30.92,73401.08,10.3,0.25205,0.00014,23.87872]
[1779973137953,30.92,73401.66,10.3,0.25213,0.00014,23.88265]
[1779973137959,30.92,73401.66,10.3,0.25213,0.00014,23.88265]
[1779973141506,30.92,73400.47,10.3,0.25196,0.00014,23.87388]
[1779973144643,30.92,73404.61,10.3,0.25253,0.00014,23.90364]
[1779973144719,30.92,73404.61,10.3,0.25253,0.00014,23.90364]
[1779973144819,30.92,73405.08,10.3,0.25259,0.00014,23.90697]
[1779973151417,30.92,73407.21,10.3,0.25289,0.00014,23.92256]
[1779973155466,30.92,73407.64,10.3,0.25296,0.00014,23.92596]
[1779973155650,30.92,73407.55,10.3,0.25294,0.00014,23.92535]
[1779973160685,30.92,73407.56,10.3,0.25295,0.00014,23.92556]
[1779973165720,30.92,73405.21,10.3,0.25263,0.00014,23.90877]
[1779973170755,30.92,73406.88,10.3,0.25286,0.00014,23.921]
[1779973175790,30.92,73405.08,10.3,0.2526,0.00014,23.90502]
[1779973180825,30.92,73406.28,10.3,0.25277,0.00014,23.91392]
[1779973185860,30.92,73406.85,10.3,0.25285,0.00014,23.91827]
[1779973190895,30.92,73406.73,10.3,0.25284,0.00014,23.91766]
[1779973196937,30.92,73406.64,10.3,0.25283,0.00014,23.91732]
[1779973201980,30.92,73404.23,10.3,0.25251,0.00014,23.90022]
[1779973207190,30.92,73404.0,10.3,0.25248,0.00014,23.89894]
[1779973209459,30.92,73404.15,10.3,0.2525,0.00014,23.90011]
[1779973209783,30.92,73404.15,10.3,0.2525,0.00014,23.90011]
[1779973209995,30.92,73404.8,10.3,0.2526,0.00014,23.90495]
[1779973210129,30.92,73404.8,10.3,0.2526,0.00014,23.90495]
[1779973210320,30.92,73404.8,10.3,0.2526,0.00014,23.90495]
[1779973210362,30.92,73404.8,10.3,0.2526,0.00014,23.90495]
[1779973211318,30.92,73411.88,10.3,0.25358,0.00014,23.95594]
[1779973211863,30.92,73414.99,10.3,0.25401,0.00014,23.97836]
[1779973216894,30.92,73411.19,10.3,0.25348,0.00014,23.95121]
[1779973217072,30.92,73411.19,10.3,0.25348,0.00014,23.95121]
[1779973217099,30.92,73410.97,10.3,0.25345,0.00014,23.94963]
[1779973222134,30.92,73416.91,10.3,0.25428,0.00014,23.99237]
[1779973227169,30.92,73417.35,10.3,0.25434,0.00014,23.99548]
[1779973230019,30.92,73417.27,10.3,0.25433,0.00014,23.9949]
[1779973231950,30.92,73417.15,10.3,0.25431,0.00014,23.99402]
[1779973237239,30.92,73422.68,10.3,0.25505,0.00014,24.0303]
[1779973241210,30.92,73427.1,10.3,0.25566,0.00014,24.0618]
[1779973241724,30.92,73427.1,10.3,0.25566,0.00014,24.0618]
[1779973243532,30.92,73434.09,10.3,0.25663,0.00014,24.1116]
[1779973246479,30.92,73436.28,10.3,0.25693,0.00014,24.12667]
[1779973246567,30.92,73436.28,10.3,0.25693,0.00014,24.12667]
[1779973246680,30.92,73436.28,10.3,0.25693,0.00014,24.12667]
[1779973246912,30.92,73436.61,10.3,0.25697,0.00014,24.12888]
[1779973248739,30.92,73442.22,10.3,0.25775,0.00014,24.16886]
[1779973248967,30.92,73442.22,10.3,0.25775,0.00014,24.16886]
[1779973248972,30.92,73442.22,10.3,0.25775,0.00014,24.16886]
[1779973249045,30.92,73442.34,10.3,0.25776,0.00014,24.16958]
[1779973249551,30.92,73442.34,10.3,0.25776,0.00014,24.16958]
[1779973250279,30.92,73443.04,10.3,0.25786,0.00014,24.17454]
[1779973252533,30.92,73441.54,10.3,0.25765,0.00014,24.16378]
[1779973253418,30.92,73440.98,10.3,0.25757,0.00014,24.15975]
[1779973253679,30.92,73440.98,10.3,0.25757,0.00014,24.15975]
[1779973255454,30.92,73443.23,10.3,0.25788,0.00014,24.17575]
[1779973255508,30.92,73443.23,10.3,0.25788,0.00014,24.17575]
[1779973262765,30.92,73446.08,10.3,0.25827,0.00014,24.19552]
[1779973268461,30.92,73446.11,10.3,0.25826,0.00014,24.1951]
[1779973273496,30.92,73445.89,10.3,0.25822,0.00014,24.19301]
[1779973275006,30.92,73445.89,10.3,0.25822,0.00014,24.19301]
[1779973275031,30.92,73445.89,10.3,0.25822,0.00014,24.19301]
[1779973275445,30.91,73445.34,10.3,0.25814,0.00014,24.18887]
[1779973279263,30.91,73444.63,10.3,0.25803,0.00014,24.18337]
[1779973279396,30.91,73444.63,10.3,0.25803,0.00014,24.18337]
[1779973279541,30.91,73444.63,10.3,0.25803,0.00014,24.18337]
[1779973282532,30.91,73452.22,10.3,0.25908,0.00014,24.23685]
[1779973287655,30.91,73455.05,10.3,0.25946,0.00014,24.25598]
[1779973287662,30.91,73455.05,10.3,0.25946,0.00014,24.25598]
[1779973287678,30.91,73455.05,10.3,0.25946,0.00014,24.25598]
[1779973287921,30.91,73455.05,10.3,0.25946,0.00014,24.25598]
[1779973289537,30.91,73455.33,10.3,0.25949,0.00014,24.25756]
[1779973292401,30.91,73450.72,10.3,0.25881,0.00014,24.2211]
[1779973292408,30.91,73450.72,10.3,0.25881,0.00014,24.2211]
[1779973294713,30.91,73449.79,10.3,0.25868,0.00014,24.21416]
[1779973294800,30.91,73449.79,10.3,0.25868,0.00014,24.21416]
[1779973294902,30.91,73449.76,10.3,0.25867,0.00014,24.21378]
[1779973297242,30.9,73447.33,10.3,0.25832,0.00014,24.19608]
[1779973297578,30.9,73447.33,10.3,0.25832,0.00014,24.19608]
[1779973297665,30.9,73448.93,10.3,0.25854,0.00014,24.20725]
[1779973299250,30.9,73453.68,10.3,0.2592,0.00014,24.24089]
[1779973300704,30.9,73455.47,10.3,0.25945,0.00014,24.25345]
[1779973301687,30.9,73456.52,10.3,0.25959,0.00014,24.26074]
[1779973303427,30.9,73455.91,10.3,0.2595,0.00014,24.25609]
[1779973304930,30.9,73455.83,10.3,0.25949,0.00014,24.25537]
[1779973307941,30.9,73450.89,10.3,0.25879,0.00014,24.22013]
[1779973310099,30.9,73451.38,10.3,0.25886,0.00014,24.22337]
[1779973312172,30.9,73452.81,10.3,0.25905,0.00014,24.23313]
[1779973313661,30.9,73452.04,10.3,0.25894,0.00014,24.2278]
[1779973315288,30.9,73451.58,10.3,0.25888,0.00014,24.22455]
[1779973317234,30.9,73450.1,10.3,0.25868,0.00014,24.21434]
[1779973317374,30.9,73450.1,10.3,0.25868,0.00014,24.21434]
[1779973317977,30.9,73450.1,10.3,0.25868,0.00014,24.21434]
[1779973318001,30.9,73450.1,10.3,0.25868,0.00014,24.21434]
[1779973318018,30.9,73450.1,10.3,0.25868,0.00014,24.21434]
[1779973319349,30.9,73442.59,10.3,0.25762,0.00014,24.16066]
[1779973319820,30.9,73439.44,10.3,0.25718,0.00014,24.13802]
[1779973320610,30.9,73439.44,10.3,0.25718,0.00014,24.13802]
[1779973320737,30.9,73439.44,10.3,0.25718,0.00014,24.13802]
[1779973320812,30.9,73439.44,10.3,0.25718,0.00014,24.13802]
[1779973321001,30.9,73439.44,10.3,0.25718,0.00014,24.13802]
[1779973321018,30.9,73429.55,10.3,0.2558,0.00014,24.06718]
[1779973321271,30.9,73429.55,10.3,0.2558,0.00014,24.06718]
[1779973321282,30.9,73429.55,10.3,0.2558,0.00014,24.06718]
[1779973324061,30.9,73421.5,10.3,0.25468,0.00014,24.00935]
[1779973324200,30.9,73422.9,10.3,0.25487,0.00014,24.01938]
[1779973324378,30.9,73422.9,10.3,0.25487,0.00014,24.01938]
[1779973324496,30.9,73422.9,10.3,0.25487,0.00014,24.01938]
[1779973324506,30.9,73422.9,10.3,0.25487,0.00014,24.01938]
[1779973326332,30.9,73411.17,10.3,0.25325,0.00014,23.93496]
[1779973328656,30.9,73414.01,10.3,0.25364,0.00014,23.95537]
[1779973328708,30.9,73414.01,10.3,0.25364,0.00014,23.95537]
[1779973328904,30.9,73415.25,10.3,0.25381,0.00014,23.96424]
[1779973330342,30.9,73413.84,10.3,0.25361,0.00014,23.95393]
[1779973330913,30.9,73410.33,10.3,0.25312,0.00014,23.92865]
[1779973336183,30.89,73409.02,10.3,0.25293,0.00014,23.91836]
[1779973341732,30.89,73409.13,10.3,0.25293,0.00014,23.9185]
[1779973347076,30.89,73409.68,10.3,0.25299,0.00014,23.92193]
[1779973352164,30.89,73405.2,10.3,0.25234,0.00014,23.88568]
[1779973354785,30.89,73393.78,10.3,0.25076,0.00014,23.80288]
[1779973359979,30.89,73386.04,10.3,0.2497,0.00014,23.74684]
[1779973362355,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973362387,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973362476,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973362528,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973362642,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973362669,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973363003,30.89,73382.57,10.3,0.24923,0.00014,23.72188]
[1779973363143,30.89,73378.6,10.3,0.24868,0.00014,23.69303]
[1779973368151,30.89,73377.43,10.3,0.24852,0.00014,23.68442]
[1779973368233,30.89,73377.51,10.3,0.24853,0.00014,23.68499]
[1779973374221,30.89,73377.95,10.3,0.24858,0.00014,23.68756]
[1779973379257,30.89,73378.0,10.3,0.24858,0.00014,23.68742]
[1779973382328,30.89,73378.08,10.3,0.24858,0.00014,23.68781]
[1779973383109,30.89,73378.08,10.3,0.24858,0.00014,23.68781]
[1779973383180,30.89,73378.52,10.3,0.24864,0.00014,23.69094]
[1779973384871,30.89,73385.45,10.3,0.24959,0.00014,23.74134]
[1779973390333,30.89,73382.15,10.3,0.24913,0.00014,23.71703]
[1779973392058,30.89,73382.15,10.3,0.24913,0.00014,23.71703]
[1779973396041,30.89,73374.73,10.3,0.24812,0.00014,23.66299]
[1779973402044,30.89,73373.45,10.3,0.24794,0.00014,23.65389]
[1779973407172,30.89,73368.96,10.3,0.24734,0.00014,23.62151]
[1779973410823,30.89,73367.89,10.3,0.2472,0.00014,23.614]
[1779973410835,30.89,73367.89,10.3,0.2472,0.00014,23.614]
[1779973410893,30.89,73367.89,10.3,0.2472,0.00014,23.61423]
[1779973413517,30.89,73363.52,10.3,0.24658,0.00014,23.57907]
[1779973417285,30.89,73364.5,10.3,0.24672,0.00014,23.58636]
[1779973418068,30.89,73364.97,10.3,0.24679,0.00014,23.58984]
[1779973421021,30.89,73365.43,10.3,0.24685,0.00014,23.59321]
[1779973421320,30.89,73365.2,10.3,0.24682,0.00014,23.59153]
[1779973421971,30.89,73355.16,10.3,0.24545,0.00014,23.51788]
[1779973422443,30.89,73355.16,10.3,0.24545,0.00014,23.51788]
[1779973423127,30.89,73355.16,10.3,0.24545,0.00014,23.51788]
[1779973423780,30.89,73346.14,10.3,0.24422,0.00014,23.4516]
[1779973426811,30.89,73339.97,10.3,0.24338,0.00014,23.40633]
[1779973428686,30.89,73345.38,10.3,0.24412,0.00014,23.4464]
[1779973431011,30.89,73347.61,10.3,0.24443,0.00014,23.46299]
[1779973435029,30.89,73349.33,10.3,0.24467,0.00014,23.47585]
[1779973436949,30.89,73349.4,10.3,0.24468,0.00014,23.47646]
[1779973439487,30.89,73350.73,10.3,0.24486,0.00014,23.48634]
[1779973439509,30.89,73350.73,10.3,0.24486,0.00014,23.48634]
[1779973445723,30.89,73340.92,10.3,0.24354,0.00014,23.41484]
[1779973450758,30.89,73341.21,10.3,0.24359,0.00014,23.41755]
[1779973452935,30.89,73341.13,10.3,0.24358,0.00014,23.41708]
[1779973453810,30.9,73341.1,10.3,0.24358,0.00014,23.41698]
[1779973455791,30.9,73342.79,10.3,0.24381,0.00014,23.42965]
[1779973459483,30.9,73343.17,10.3,0.24387,0.00014,23.43289]
[1779973460611,30.9,73350.66,10.3,0.2449,0.00014,23.48807]
[1779973461052,30.9,73352.66,10.3,0.24517,0.00014,23.5028]
[1779973462563,30.9,73354.69,10.3,0.24545,0.00014,23.51779]
[1779973462749,30.9,73354.69,10.3,0.24545,0.00014,23.51779]
[1779973462760,30.9,73354.69,10.3,0.24545,0.00014,23.51779]
[1779973462831,30.9,73354.69,10.3,0.24545,0.00014,23.51779]
[1779973462840,30.9,73354.69,10.3,0.24545,0.00014,23.51779]
[1779973463119,30.9,73357.59,10.3,0.24584,0.00014,23.53913]
[1779973463311,30.9,73357.59,10.3,0.24584,0.00014,23.53913]
[1779973468919,30.9,73366.55,10.3,0.24708,0.00014,23.60546]
[1779973469606,30.9,73366.71,10.3,0.24711,0.00014,23.60674]
[1779973469892,30.9,73366.55,10.3,0.24709,0.00014,23.60569]
[1779973470994,30.9,73366.55,10.3,0.24709,0.00014,23.60569]
[1779973471052,30.9,73366.67,10.3,0.24708,0.00014,23.60344]
[1779973476880,30.9,73366.45,10.3,0.24706,0.00014,23.60194]
[1779973477270,30.9,73367.47,10.3,0.2472,0.00014,23.60943]
[1779973477968,30.9,73377.33,10.3,0.24855,0.00014,23.68151]
[1779973482984,30.9,73374.38,10.3,0.24815,0.00014,23.6603]
[1779973488019,30.9,73379.9,10.3,0.24891,0.00014,23.7008]
[1779973494061,30.9,73380.25,10.3,0.24896,0.00014,23.70341]
[1779973499096,30.9,73378.61,10.3,0.24874,0.00014,23.69141]
[1779973504130,30.9,73377.99,10.3,0.24865,0.00014,23.68683]
[1779973508144,30.9,73369.82,10.3,0.24753,0.00014,23.62722]
[1779973509293,30.9,73369.63,10.3,0.2475,0.00014,23.62588]
[1779973512553,30.9,73367.01,10.3,0.24715,0.00014,23.60689]
[1779973513454,30.9,73367.01,10.3,0.24715,0.00014,23.60689]
[1779973518489,30.9,73367.3,10.3,0.2472,0.00014,23.60944]
[1779973524272,30.91,73366.48,10.3,0.2471,0.00014,23.60407]
[1779973529307,30.91,73369.9,10.3,0.24758,0.00014,23.62962]
[1779973531402,30.91,73376.15,10.3,0.24841,0.00014,23.67214]
[1779973531638,30.91,73376.15,10.3,0.24841,0.00014,23.67214]
[1779973531784,30.91,73376.15,10.3,0.24841,0.00014,23.67214]
[1779973532328,30.91,73381.34,10.3,0.24913,0.00014,23.70998]
[1779973536487,30.91,73383.23,10.3,0.24939,0.00014,23.72376]
[1779973537490,30.91,73383.17,10.3,0.24938,0.00014,23.72332]
[1779973539154,30.91,73382.94,10.3,0.24935,0.00014,23.72164]
[1779973544412,30.91,73381.73,10.3,0.24918,0.00014,23.7128]
[1779973549447,30.91,73382.11,10.3,0.24923,0.00014,23.71551]
[1779973555196,30.91,73382.28,10.3,0.24925,0.00014,23.71667]
[1779973555229,30.91,73376.25,10.3,0.24843,0.00014,23.67281]
[1779973560289,30.91,73374.68,10.3,0.24821,0.00014,23.66147]
[1779973565559,30.91,73365.6,10.3,0.24698,0.00014,23.59588]
[1779973570594,30.91,73363.5,10.3,0.24671,0.00014,23.58118]
[1779973576042,30.91,73363.43,10.3,0.24671,0.00014,23.58125]
[1779973581672,30.92,73361.54,10.3,0.24647,0.00014,23.56846]
[1779973584517,30.92,73361.47,10.3,0.24647,0.00014,23.56827]
[1779973584536,30.92,73361.47,10.3,0.24647,0.00014,23.56827]
[1779973584639,30.92,73361.47,10.3,0.24647,0.00014,23.56827]
[1779973585373,30.92,73353.06,10.3,0.24533,0.00014,23.50687]
[1779973585548,30.92,73353.06,10.3,0.24533,0.00014,23.50687]
[1779973591331,30.92,73347.09,10.3,0.24453,0.00014,23.46366]
[1779973594896,30.92,73346.91,10.3,0.24449,0.00014,23.45948]
[1779973594997,30.92,73346.91,10.3,0.24449,0.00014,23.45972]
[1779973599028,30.92,73346.87,10.3,0.2445,0.00014,23.45974]
[1779973599128,30.92,73346.87,10.3,0.2445,0.00014,23.46003]
[1779973605462,30.92,73345.65,10.3,0.24434,0.00014,23.45136]
[1779973607699,30.92,73347.16,10.3,0.24455,0.00014,23.46288]
[1779973607752,30.92,73347.16,10.3,0.24455,0.00014,23.46288]
[1779973609450,30.92,73347.07,10.3,0.24455,0.00014,23.46242]
[1779973610402,30.92,73347.07,10.3,0.24455,0.00014,23.46242]
[1779973612105,30.92,73344.26,10.3,0.24416,0.00014,23.44178]
[1779973614969,30.92,73344.4,10.3,0.24418,0.00014,23.44285]
[1779973620945,30.93,73342.89,10.3,0.24398,0.00014,23.432]
[1779973622424,30.93,73342.89,10.3,0.24398,0.00014,23.432]
[1779973622464,30.93,73341.97,10.3,0.24386,0.00014,23.42528]
[1779973623704,30.93,73337.64,10.3,0.24327,0.00014,23.39345]
[1779973623966,30.93,73333.98,10.3,0.24278,0.00014,23.36656]
[1779973629189,30.93,73330.93,10.3,0.24237,0.00014,23.34446]
[1779973630679,30.93,73325.34,10.3,0.24162,0.00014,23.30342]
[1779973630915,30.93,73325.34,10.3,0.24162,0.00014,23.30342]
[1779973631167,30.93,73312.7,10.3,0.23992,0.00013,23.20999]
[1779973633589,30.93,73311.44,10.3,0.23976,0.00013,23.20105]
[1779973633865,30.93,73311.44,10.3,0.23976,0.00013,23.20105]
[1779973635557,30.93,73302.52,10.3,0.23857,0.00013,23.13505]
[1779973635973,30.93,73302.52,10.3,0.23857,0.00013,23.13505]
[1779973638183,30.93,73302.61,10.3,0.23859,0.00013,23.13609]
[1779973638190,30.93,73302.61,10.3,0.23859,0.00013,23.13609]
[1779973638243,30.93,73302.61,10.3,0.23859,0.00013,23.13609]
[1779973638380,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973638506,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973638712,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973638930,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973639190,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973639206,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973639245,30.93,73302.58,10.3,0.23858,0.00013,23.13606]
[1779973639466,30.93,73286.48,10.3,0.23643,0.00013,23.01602]
[1779973639538,30.93,73286.48,10.3,0.23643,0.00013,23.01602]
[1779973639655,30.93,73286.48,10.3,0.23643,0.00013,23.01602]
[1779973639709,30.93,73286.48,10.3,0.23643,0.00013,23.01602]
[1779973640638,30.93,73291.24,10.3,0.23707,0.00013,23.05155]
[1779973645182,30.93,73292.84,10.3,0.23729,0.00013,23.06398]
[1779973645508,30.93,73293.45,10.3,0.23737,0.00013,23.06861]
[1779973646541,30.93,73292.17,10.3,0.2372,0.00013,23.05914]
[1779973647140,30.93,73289.66,10.3,0.23687,0.00013,23.04057]
[1779973648604,30.93,73288.96,10.3,0.23678,0.00013,23.03552]
[1779973649154,30.93,73288.68,10.3,0.23674,0.00013,23.03355]
[1779973650984,30.93,73288.66,10.3,0.23674,0.00013,23.03352]
[1779973656203,30.94,73289.93,10.3,0.23691,0.00013,23.0405]
[1779973661501,30.94,73291.18,10.3,0.23708,0.00013,23.05037]
[1779973664811,30.94,73292.65,10.3,0.23729,0.00013,23.06163]
[1779973664964,30.94,73292.65,10.3,0.23729,0.00013,23.06163]
[1779973665366,30.94,73292.65,10.3,0.23729,0.00013,23.06163]
[1779973666325,30.94,73291.17,10.3,0.23709,0.00013,23.0507]
[1779973667640,30.94,73289.89,10.3,0.23692,0.00013,23.04138]
[1779973667707,30.94,73289.89,10.3,0.23692,0.00013,23.04138]
[1779973667967,30.94,73289.89,10.3,0.23692,0.00013,23.04138]
[1779973673326,30.94,73283.11,10.3,0.23603,0.00013,22.99168]
[1779973678361,30.94,73285.58,10.3,0.23638,0.00013,23.01086]
[1779973683398,30.94,73290.25,10.3,0.23701,0.00013,23.04636]
[1779973683539,30.94,73290.25,10.3,0.23701,0.00013,23.04636]
[1779973683563,30.94,73290.25,10.3,0.23701,0.00013,23.04636]
[1779973689440,30.95,73291.14,10.3,0.23714,0.00013,23.05362]
[1779973694475,30.95,73292.14,10.3,0.23729,0.00013,23.06157]
[1779973699534,30.95,73288.87,10.3,0.23686,0.00013,23.03769]
[1779973699966,30.95,73288.87,10.3,0.23686,0.00013,23.03769]
[1779973705552,30.95,73283.7,10.3,0.23619,0.00013,23.00003]
[1779973711321,30.95,73282.9,10.3,0.23609,0.00013,22.99471]
[1779973712043,30.95,73280.84,10.3,0.2358,0.00013,22.97642]
[1779973712052,30.95,73280.82,10.3,0.2358,0.00013,22.97645]
[1779973713938,30.95,73280.62,10.3,0.23578,0.00013,22.97495]
[1779973714154,30.95,73280.62,10.3,0.23578,0.00013,22.97495]
[1779973714510,30.95,73280.62,10.3,0.23578,0.00013,22.97495]
[1779973714465,30.95,73280.19,10.3,0.23572,0.00013,22.97199]
[1779973718643,30.96,73269.76,10.3,0.23436,0.00013,22.89513]
[1779973721900,30.96,73268.84,10.3,0.23425,0.00013,22.88899]
[1779973721952,30.96,73268.84,10.3,0.23425,0.00013,22.88899]
[1779973722386,30.96,73268.84,10.3,0.23425,0.00013,22.88899]
[1779973725516,30.96,73268.81,10.3,0.23425,0.00013,22.88902]
[1779973725845,30.96,73268.81,10.3,0.23425,0.00013,22.88902]
[1779973731734,30.96,73268.23,10.3,0.2342,0.00013,22.88607]
[1779973734746,30.96,73268.8,10.3,0.23428,0.00013,22.89067]
[1779973735479,30.96,73268.8,10.3,0.23428,0.00013,22.89067]
[1779973738865,30.97,73278.83,10.3,0.23562,0.00013,22.96621]
[1779973740048,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740051,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740306,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740317,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740463,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740519,30.97,73279.05,10.3,0.23565,0.00013,22.96793]
[1779973740538,30.97,73279.48,10.3,0.23571,0.00013,22.97127]
[1779973742998,30.97,73287.98,10.3,0.23685,0.00013,23.03493]
[1779973748957,30.97,73286.18,10.3,0.23663,0.00013,23.02263]
[1779973749186,30.97,73286.18,10.3,0.23663,0.00013,23.02263]
[1779973753924,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754150,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754159,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754212,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754380,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754389,30.97,73280.6,10.3,0.23591,0.00013,22.98191]
[1779973754457,30.97,73280.6,10.3,0.23592,0.00013,22.98266]
[1779973755166,30.97,73280.6,10.3,0.23592,0.00013,22.98266]
[1779973755598,30.97,73280.6,10.3,0.23592,0.00013,22.98266]
[1779973756299,30.97,73271.87,10.3,0.23476,0.00013,22.91744]
[1779973757500,30.97,73267.32,10.3,0.23416,0.00013,22.88347]
[1779973762955,30.98,73268.49,10.3,0.23433,0.00013,22.89312]
[1779973767990,30.98,73267.36,10.3,0.23419,0.00013,22.88533]
[1779973772271,30.98,73267.39,10.3,0.23418,0.00013,22.88274]
[1779973772600,30.98,73267.39,10.3,0.23419,0.00013,22.88301]
[1779973772863,30.98,73267.39,10.3,0.23419,0.00013,22.88301]
[1779973774795,30.98,73252.98,10.3,0.23228,0.00013,22.77515]
[1779973780606,30.98,73254.25,10.3,0.23247,0.00013,22.78581]
[1779973784682,30.99,73250.15,10.3,0.23195,0.00013,22.7561]
[1779973785710,30.99,73249.87,10.3,0.23192,0.00013,22.75426]
[1779973790803,30.99,73244.9,10.3,0.23129,0.00013,22.71823]
[1779973796535,30.99,73246.91,10.3,0.23158,0.00013,22.73485]
[1779973803377,31.0,73249.83,10.3,0.232,0.00013,22.75872]
[1779973808619,31.0,73253.02,10.3,0.23245,0.00013,22.78401]
[1779973813643,31.0,73251.69,10.3,0.23229,0.00013,22.77531]
[1779973819352,31.01,73243.63,10.3,0.23127,0.00013,22.71689]
[1779973824388,31.01,73249.11,10.3,0.23202,0.00013,22.75958]
[1779973829424,31.02,73249.55,10.3,0.2321,0.00013,22.7643]
[1779973835466,31.02,73249.55,10.3,0.23211,0.00013,22.76269]
[1779973840620,31.02,73249.09,10.3,0.23207,0.00013,22.76031]
[1779973845622,31.03,73242.69,10.3,0.23126,0.00013,22.71395]
[1779973851364,31.03,73244.18,10.3,0.23149,0.00013,22.72668]
[1779973856613,31.04,73244.48,10.3,0.23156,0.00013,22.73067]
[1779973861648,31.04,73245.9,10.3,0.23177,0.00013,22.74274]
[1779973866683,31.04,73244.31,10.3,0.23158,0.00013,22.73212]
[1779973871490,31.04,73247.88,10.3,0.23208,0.00013,22.76007]
[1779973871557,31.04,73247.88,10.3,0.23208,0.00013,22.76007]
[1779973871953,31.05,73243.77,10.3,0.23154,0.00013,22.72947]
[1779973871994,31.05,73243.77,10.3,0.23154,0.00013,22.72947]
[1779973872739,31.05,73224.77,10.3,0.22905,0.00013,22.58646]
[1779973875510,31.05,73223.11,10.3,0.22883,0.00013,22.57417]
[1779973876075,31.05,73223.45,10.3,0.22888,0.00013,22.57702]
[1779973877115,31.05,73222.69,10.3,0.22878,0.00013,22.57128]
[1779973882332,31.05,73223.4,10.3,0.22889,0.00013,22.57724]
[1779973887844,31.05,73223.43,10.3,0.2289,0.00013,22.57809]
[1779973893162,31.05,73223.13,10.3,0.22885,0.00013,22.57282]
[1779973893371,31.05,73223.13,10.3,0.22885,0.00013,22.57282]
[1779973893698,31.05,73223.06,10.3,0.22884,0.00013,22.57241]
[1779973897591,31.05,73221.78,10.3,0.22867,0.00013,22.56268]
[1779973897665,31.05,73225.92,10.3,0.22921,0.00013,22.59396]
[1779973902761,31.05,73226.3,10.3,0.22927,0.00013,22.59717]
[1779973904255,31.05,73233.66,10.3,0.23024,0.00013,22.65293]
[1779973905637,31.05,73242.01,10.3,0.23134,0.00013,22.71575]
[1779973905916,31.05,73244.59,10.3,0.23167,0.00013,22.73509]
[1779973910936,31.05,73248.06,10.3,0.23213,0.00013,22.761]
[1779973912286,31.05,73248.82,10.3,0.23223,0.00013,22.7667]
[1779973914575,31.05,73250.18,10.3,0.23241,0.00013,22.77682]
[1779973914748,31.05,73250.18,10.3,0.23241,0.00013,22.77682]
[1779973914865,31.05,73250.57,10.3,0.23246,0.00013,22.77965]
[1779973915703,31.05,73252.66,10.3,0.23274,0.00013,22.7955]
[1779973921332,31.05,73255.53,10.3,0.23313,0.00013,22.81763]
[1779973924352,31.05,73252.99,10.3,0.2328,0.00013,22.79913]
[1779973924520,31.05,73252.99,10.3,0.2328,0.00013,22.79913]
[1779973924783,31.06,73252.25,10.3,0.23271,0.00013,22.79395]
[1779973925102,31.06,73252.25,10.3,0.23271,0.00013,22.79395]
[1779973925784,31.06,73239.69,10.3,0.23106,0.00013,22.69972]
[1779973928020,31.06,73234.59,10.3,0.23039,0.00013,22.66155]
[1779973933271,31.06,73235.38,10.3,0.2305,0.00013,22.66795]
[1779973935446,31.06,73237.62,10.3,0.2308,0.00013,22.68488]
[1779973936064,31.06,73238.79,10.3,0.23095,0.00013,22.69379]
[1779973940091,31.06,73233.32,10.3,0.23024,0.00013,22.65291]
[1779973940764,31.06,73233.32,10.3,0.23024,0.00013,22.65291]
[1779973942714,31.06,73234.31,10.3,0.23037,0.00013,22.66054]
[1779973948289,31.06,73237.19,10.3,0.23076,0.00013,22.68264]
[1779973949229,31.06,73237.19,10.3,0.23076,0.00013,22.68264]
[1779973955391,31.06,73236.7,10.3,0.23068,0.00013,22.67595]
[1779973961380,31.06,73236.72,10.3,0.23069,0.00013,22.67645]
[1779973962496,31.06,73236.72,10.3,0.23069,0.00013,22.67645]
[1779973962503,31.06,73236.85,10.3,0.23071,0.00013,22.67747]
[1779973965575,31.06,73237.4,10.3,0.23078,0.00013,22.68166]
[1779973966033,31.06,73237.43,10.3,0.23078,0.00013,22.6819]
[1779973971731,31.06,73237.3,10.3,0.23077,0.00013,22.68094]
[1779973979421,31.06,73237.21,10.3,0.23075,0.00013,22.68026]
[1779973986834,31.06,73239.17,10.3,0.23101,0.00013,22.69491]
[1779973991528,31.06,73236.24,10.3,0.23062,0.00013,22.67284]
[1779973993117,31.06,73236.61,10.3,0.23067,0.00013,22.67563]
[1779973995760,31.06,73237.11,10.3,0.23074,0.00013,22.67939]
[1779973996243,31.06,73236.54,10.3,0.23066,0.00013,22.67509]
[1779973996754,31.06,73236.54,10.3,0.23066,0.00013,22.67509]
[1779973998060,31.06,73239.75,10.3,0.23109,0.00013,22.69922]
[1779974003674,31.06,73234.72,10.3,0.23042,0.00013,22.66127]
[1779974008709,31.06,73233.46,10.3,0.23026,0.00013,22.65191]
[1779974013744,31.06,73234.24,10.3,0.23034,0.00013,22.65461]
[1779974018779,31.06,73236.11,10.3,0.23059,0.00013,22.6687]
[1779974019110,31.06,73236.11,10.3,0.23059,0.00013,22.6687]
[1779974024821,31.06,73239.6,10.3,0.23104,0.00013,22.6948]
[1779974029856,31.06,73240.8,10.3,0.2312,0.00013,22.70369]
[1779974031729,31.06,73241.14,10.3,0.23124,0.00013,22.70623]
[1779974036905,31.06,73238.62,10.3,0.23091,0.00013,22.68731]
[1779974041940,31.06,73240.66,10.3,0.23118,0.00013,22.70273]
[1779974042922,31.06,73240.66,10.3,0.23118,0.00013,22.70273]
[1779974047966,31.06,73240.67,10.3,0.23118,0.00013,22.70287]
[1779974054027,31.06,73240.66,10.3,0.23119,0.00013,22.70301]
[1779974055892,31.06,73240.66,10.3,0.23119,0.00013,22.70301]
[1779974055936,31.06,73240.67,10.3,0.23119,0.00013,22.70313]
[1779974056041,31.06,73241.22,10.3,0.23126,0.00013,22.7073]
[1779974061076,31.06,73241.0,10.3,0.23125,0.00013,22.7065]
[1779974066111,31.07,73240.87,10.3,0.23125,0.00013,22.70644]
[1779974068663,31.07,73240.87,10.3,0.23125,0.00013,22.70644]
[1779974068760,31.07,73240.87,10.3,0.23126,0.00013,22.707]
[1779974073913,31.07,73240.75,10.3,0.23123,0.00013,22.70352]
[1779974079204,31.07,73239.08,10.3,0.23103,0.00013,22.69208]
[1779974084239,31.07,73236.01,10.3,0.23065,0.00013,22.67002]
[1779974089935,31.08,73235.89,10.3,0.23065,0.00013,22.66997]
[1779974090058,31.08,73235.89,10.3,0.23065,0.00013,22.66997]
[1779974090065,31.08,73235.89,10.3,0.23065,0.00013,22.66997]
[1779974090078,31.08,73235.89,10.3,0.23065,0.00013,22.66997]
[1779974092163,31.08,73225.6,10.3,0.22931,0.00013,22.59298]
[1779974098337,31.08,73225.65,10.3,0.22933,0.00013,22.59394]
[1779974102726,31.08,73225.53,10.3,0.22931,0.00013,22.59322]
[1779974103732,31.08,73225.65,10.3,0.22933,0.00013,22.59422]
[1779974103765,31.08,73225.65,10.3,0.22933,0.00013,22.59422]
[1779974103795,31.08,73225.18,10.3,0.22927,0.00013,22.59069]
[1779974104227,31.08,73225.18,10.3,0.22927,0.00013,22.59069]
[1779974104578,31.08,73225.18,10.3,0.22927,0.00013,22.59069]
[1779974104732,31.08,73225.18,10.3,0.22927,0.00013,22.59069]
[1779974104964,31.08,73209.82,10.3,0.22727,0.00013,22.47478]
[1779974104987,31.08,73209.82,10.3,0.22727,0.00013,22.47478]
[1779974105255,31.08,73209.82,10.3,0.22727,0.00013,22.47478]
[1779974105664,31.08,73209.82,10.3,0.22727,0.00013,22.47478]
[1779974105715,31.08,73209.82,10.3,0.22727,0.00013,22.47478]
[1779974106445,31.08,73200.01,10.3,0.22599,0.00013,22.40054]
[1779974106805,31.08,73200.01,10.3,0.22599,0.00013,22.40054]
[1779974111123,31.08,73195.64,10.3,0.22543,0.00013,22.36777]
[1779974111441,31.08,73195.64,10.3,0.22543,0.00013,22.36777]
[1779974111469,31.08,73195.64,10.3,0.22543,0.00013,22.36777]
[1779974111976,31.08,73191.3,10.3,0.22487,0.00013,22.33481]
[1779974115506,31.08,73183.06,10.3,0.2238,0.00013,22.27211]
[1779974115509,31.08,73183.06,10.3,0.2238,0.00013,22.27211]
[1779974115551,31.08,73183.14,10.3,0.22381,0.00013,22.27271]
[1779974116199,31.08,73183.14,10.3,0.22381,0.00013,22.27271]
[1779974116974,31.08,73183.14,10.3,0.22381,0.00013,22.27271]
[1779974117616,31.08,73183.41,10.3,0.22385,0.00013,22.27501]
[1779974118754,31.08,73183.41,10.3,0.22385,0.00013,22.27501]
[1779974124159,31.08,73175.65,10.3,0.22285,0.00013,22.21605]
[1779974126764,31.08,73169.98,10.3,0.22213,0.00013,22.17297]
[1779974130685,31.08,73169.16,10.3,0.22203,0.00013,22.16717]
[1779974132742,31.08,73169.58,10.3,0.22207,0.00013,22.16734]
[1779974134702,31.08,73159.66,10.3,0.2208,0.00013,22.09189]
[1779974137829,31.09,73157.61,10.3,0.2206,0.00013,22.08013]
[1779974141004,31.11,73157.53,10.3,0.22069,0.00013,22.08497]
[1779974142274,31.11,73163.72,10.3,0.22153,0.00013,22.13498]
[1779974142343,31.11,73163.72,10.3,0.22153,0.00013,22.13498]
[1779974144412,31.12,73172.98,10.3,0.22275,0.00013,22.20724]
[1779974145747,31.12,73169.77,10.3,0.22234,0.00013,22.18277]
[1779974145933,31.12,73169.77,10.3,0.22234,0.00013,22.18277]
[1779974152335,31.12,73165.0,10.3,0.22173,0.00013,22.14662]
[1779974152914,31.12,73165.0,10.3,0.22173,0.00013,22.14662]
[1779974153234,31.12,73158.54,10.3,0.2209,0.00013,22.0974]
[1779974154908,31.12,73149.39,10.3,0.21973,0.00013,22.02745]
[1779974154987,31.12,73149.39,10.3,0.21973,0.00013,22.02745]
[1779974155012,31.12,73142.58,10.3,0.21889,0.00013,21.97717]
[1779974155757,31.12,73142.58,10.3,0.21889,0.00013,21.97717]
[1779974155801,31.12,73142.58,10.3,0.21889,0.00013,21.97717]
[1779974155947,31.12,73140.45,10.3,0.21862,0.00013,21.96104]
[1779974156113,31.12,73140.45,10.3,0.21862,0.00013,21.96104]
[1779974156226,31.12,73140.45,10.3,0.21862,0.00013,21.96104]
[1779974157217,31.12,73132.45,10.3,0.21761,0.00013,21.89968]
[1779974157806,31.12,73132.45,10.3,0.21761,0.00013,21.89968]
[1779974157858,31.12,73137.77,10.3,0.21828,0.00013,21.94048]
[1779974159040,31.12,73137.77,10.3,0.21828,0.00013,21.94048]
[1779974159191,31.12,73139.68,10.3,0.21853,0.00013,21.95533]
[1779974161890,31.12,73148.79,10.3,0.2197,0.00013,22.02551]
[1779974163176,31.13,73159.36,10.3,0.22108,0.00013,22.1079]
[1779974165111,31.13,73162.72,10.3,0.22151,0.00013,22.13364]
[1779974165652,31.13,73162.72,10.3,0.22151,0.00013,22.13364]
[1779974166684,31.13,73165.7,10.3,0.22189,0.00013,22.15638]
[1779974166803,31.13,73165.7,10.3,0.22189,0.00013,22.15638]
[1779974166888,31.13,73165.7,10.3,0.22189,0.00013,22.15638]
[1779974166995,31.13,73165.7,10.3,0.22189,0.00013,22.15638]
[1779974167040,31.13,73165.7,10.3,0.22189,0.00013,22.15638]
[1779974167187,31.13,73168.73,10.3,0.22228,0.00013,22.17946]
[1779974168030,31.13,73180.31,10.3,0.22377,0.00013,22.26762]
[1779974168581,31.13,73180.31,10.3,0.22377,0.00013,22.26762]
[1779974169052,31.13,73192.67,10.3,0.22537,0.00013,22.36136]
[1779974169733,31.13,73192.67,10.3,0.22537,0.00013,22.36136]
[1779974171480,31.13,73198.01,10.3,0.22606,0.00013,22.40152]
[1779974171516,31.13,73198.01,10.3,0.22606,0.00013,22.40152]
[1779974171973,31.13,73194.83,10.3,0.22564,0.00013,22.3774]
[1779974175754,31.13,73197.14,10.3,0.22594,0.00013,22.39489]
[1779974175849,31.13,73197.14,10.3,0.22594,0.00013,22.39489]
[1779974176455,31.13,73197.55,10.3,0.226,0.00013,22.39796]
[1779974176461,31.13,73197.55,10.3,0.226,0.00013,22.39796]
[1779974176916,31.13,73197.28,10.3,0.22596,0.00013,22.39599]
[1779974177100,31.13,73197.28,10.3,0.22596,0.00013,22.39599]
[1779974178052,31.13,73192.88,10.3,0.22539,0.00013,22.36266]
[1779974179479,31.13,73188.79,10.3,0.22486,0.00013,22.33169]
[1779974179628,31.13,73188.79,10.3,0.22486,0.00013,22.33169]
[1779974180450,31.13,73188.86,10.3,0.22487,0.00013,22.33229]
[1779974181511,31.13,73186.26,10.3,0.22454,0.00013,22.31264]
[1779974182011,31.13,73186.26,10.3,0.22454,0.00013,22.31264]
[1779974184593,31.13,73180.71,10.3,0.22383,0.00013,22.27082]
[1779974184887,31.13,73180.71,10.3,0.22383,0.00013,22.27082]
[1779974184951,31.13,73180.71,10.3,0.22383,0.00013,22.27082]
[1779974184980,31.13,73175.44,10.3,0.22315,0.00013,22.23086]
[1779974187575,31.13,73168.77,10.3,0.2223,0.00013,22.18019]
[1779974191932,31.13,73168.21,10.3,0.22221,0.00013,22.17298]
[1779974192047,31.13,73168.21,10.3,0.22221,0.00013,22.17298]
[1779974192039,31.13,73188.08,10.3,0.22477,0.00013,22.32414]
[1779974192299,31.13,73188.08,10.3,0.22477,0.00013,22.32414]
[1779974193091,31.13,73192.01,10.3,0.22528,0.00013,22.35396]
[1779974199089,31.13,73182.5,10.3,0.22405,0.00013,22.28186]
[1779974204125,31.13,73183.43,10.3,0.22418,0.00013,22.28924]
[1779974209161,31.13,73187.63,10.3,0.22472,0.00013,22.32125]
[1779974214196,31.13,73186.51,10.3,0.22458,0.00013,22.31288]
[1779974215632,31.13,73186.51,10.3,0.22458,0.00013,22.31288]
[1779974215778,31.13,73186.51,10.3,0.22458,0.00013,22.31288]
[1779974216102,31.13,73184.41,10.3,0.22431,0.00013,22.29705]
[1779974216934,31.13,73194.56,10.3,0.22562,0.00013,22.37401]
[1779974222316,31.13,73194.05,10.3,0.22555,0.00013,22.37001]
[1779974224170,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974224703,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974224735,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974224773,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974224789,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974224825,31.13,73194.42,10.3,0.2256,0.00013,22.3728]
[1779974225039,31.13,73171.93,10.3,0.2227,0.00013,22.20214]
[1779974225407,31.13,73171.93,10.3,0.2227,0.00013,22.20214]
[1779974226067,31.13,73161.59,10.3,0.22137,0.00013,22.12337]
[1779974226165,31.13,73161.59,10.3,0.22137,0.00013,22.12337]
[1779974226685,31.13,73161.59,10.3,0.22137,0.00013,22.12337]
[1779974227377,31.13,73159.93,10.3,0.22116,0.00013,22.11075]
[1779974230798,31.13,73145.24,10.3,0.21929,0.00013,21.99872]
[1779974235582,31.13,73144.54,10.3,0.21921,0.00013,21.99421]
[1779974236004,31.13,73144.54,10.3,0.21921,0.00013,21.99421]
[1779974240576,31.13,73156.68,10.3,0.22078,0.00013,22.08799]
[1779974246488,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246532,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246559,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246673,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246722,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246935,31.14,73156.87,10.3,0.22081,0.00013,22.0898]
[1779974246989,31.14,73158.03,10.3,0.22096,0.00013,22.09875]
[1779974247184,31.14,73158.03,10.3,0.22096,0.00013,22.09875]
[1779974251632,31.14,73164.03,10.3,0.22171,0.00013,22.14156]
[1779974252399,31.14,73163.9,10.3,0.2217,0.00013,22.14057]
[1779974252466,31.14,73159.53,10.3,0.22114,0.00013,22.10731]
[1779974253821,31.14,73159.53,10.3,0.22114,0.00013,22.10731]
[1779974254782,31.14,73159.5,10.3,0.22114,0.00013,22.10713]
[1779974255870,31.14,73159.43,10.3,0.22113,0.00013,22.10659]
[1779974255908,31.14,73158.88,10.3,0.22106,0.00013,22.10244]
[1779974258384,31.14,73158.62,10.3,0.22103,0.00013,22.10055]
[1779974260162,31.14,73158.36,10.3,0.22099,0.00013,22.09866]
[1779974262076,31.14,73157.96,10.3,0.22095,0.00013,22.09579]
[1779974262537,31.14,73158.09,10.3,0.22097,0.00013,22.09698]
[1779974264145,31.14,73158.09,10.3,0.22097,0.00013,22.09698]
[1779974264551,31.14,73157.25,10.3,0.22086,0.00013,22.0906]
[1779974267422,31.14,73157.38,10.3,0.22088,0.00013,22.09182]
[1779974267448,31.14,73157.38,10.3,0.22088,0.00013,22.09182]
[1779974267717,31.14,73157.38,10.3,0.22088,0.00013,22.09182]
[1779974267878,31.14,73157.38,10.3,0.22088,0.00013,22.09182]
[1779974267970,31.14,73150.49,10.3,0.22,0.00013,22.03937]
[1779974268224,31.14,73150.49,10.3,0.22,0.00013,22.03937]
[1779974268572,31.14,73150.49,10.3,0.22,0.00013,22.03937]
[1779974274625,31.14,73144.27,10.3,0.21922,0.00013,21.9925]
[1779974279660,31.14,73144.6,10.3,0.21927,0.00013,21.99577]
[1779974284695,31.14,73144.02,10.3,0.21921,0.00013,21.99214]
[1779974288671,31.15,73143.8,10.3,0.21919,0.00013,21.99079]
[1779974288780,31.15,73143.8,10.3,0.21919,0.00013,21.99079]
[1779974288995,31.15,73143.8,10.3,0.21919,0.00013,21.99079]
[1779974289189,31.15,73135.69,10.3,0.21817,0.00013,21.92923]
[1779974289821,31.15,73135.69,10.3,0.21817,0.00013,21.92923]
[1779974289883,31.15,73122.24,10.3,0.21646,0.00013,21.82601]
[1779974291615,31.15,73121.01,10.3,0.21631,0.00013,21.8167]
[1779974292498,31.15,73121.36,10.3,0.21636,0.00013,21.8198]
[1779974293381,31.15,73122.13,10.3,0.21646,0.00013,21.82571]
[1779974296143,31.15,73121.02,10.3,0.21633,0.00013,21.81759]
[1779974298322,31.15,73131.41,10.3,0.21766,0.00013,21.89821]
[1779974299759,31.15,73132.19,10.3,0.21776,0.00013,21.9045]
[1779974299847,31.15,73132.19,10.3,0.21776,0.00013,21.9045]
[1779974300308,31.15,73124.96,10.3,0.21685,0.00013,21.84927]
[1779974300982,31.15,73124.96,10.3,0.21685,0.00013,21.84927]
[1779974301356,31.15,73115.86,10.3,0.21571,0.00013,21.77981]
[1779974301666,31.15,73115.86,10.3,0.21571,0.00013,21.77981]
[1779974302726,31.15,73113.56,10.3,0.21542,0.00013,21.7623]
[1779974302777,31.15,73113.56,10.3,0.21542,0.00013,21.7623]
[1779974304868,31.15,73113.52,10.3,0.21542,0.00013,21.76219]
[1779974310100,31.16,73120.6,10.3,0.21633,0.00013,21.8179]
[1779974311738,31.16,73124.68,10.3,0.21685,0.00013,21.84944]
[1779974312100,31.16,73124.68,10.3,0.21685,0.00013,21.84944]
[1779974312348,31.16,73124.86,10.3,0.21686,0.00013,21.84801]
[1779974312936,31.16,73124.86,10.3,0.21686,0.00013,21.84801]
[1779974313709,31.16,73123.09,10.3,0.21664,0.00013,21.83459]
[1779974315684,31.16,73121.43,10.3,0.21644,0.00013,21.82222]
[1779974320951,31.16,73122.62,10.3,0.21662,0.00013,21.83315]
[1779974321992,31.16,73122.62,10.3,0.21662,0.00013,21.83315]
[1779974328001,31.17,73122.41,10.3,0.21662,0.00013,21.83314]
[1779974333037,31.17,73120.83,10.3,0.21643,0.00013,21.82185]
[1779974334001,31.17,73120.62,10.3,0.21641,0.00013,21.82045]
[1779974342099,31.17,73122.34,10.3,0.21666,0.00013,21.83538]
[1779974344874,31.17,73128.56,10.3,0.21745,0.00013,21.88349]
[1779974345124,31.17,73139.9,10.3,0.2189,0.00013,21.97047]
[1779974350159,31.18,73147.13,10.3,0.21983,0.00013,22.02633]
[1779974355194,31.18,73148.03,10.3,0.21995,0.00013,22.0336]
[1779974360289,31.18,73152.12,10.3,0.22048,0.00013,22.06505]
[1779974366272,31.18,73141.74,10.3,0.21916,0.00013,21.98647]
[1779974371307,31.18,73140.17,10.3,0.21895,0.00013,21.9718]
[1779974376342,31.18,73140.37,10.3,0.21899,0.00013,21.97399]
[1779974381377,31.18,73140.42,10.3,0.21901,0.00013,21.97497]
[1779974384216,31.18,73140.53,10.3,0.21902,0.00013,21.97604]
[1779974386562,31.18,73129.47,10.3,0.21762,0.00013,21.89175]
[1779974391638,31.19,73135.34,10.3,0.21838,0.00013,21.93712]
[1779974396583,31.19,73134.71,10.3,0.2183,0.00013,21.93266]
[1779974399511,31.19,73133.19,10.3,0.21812,0.00013,21.92159]
[1779974401952,31.19,73121.97,10.3,0.2167,0.00013,21.83595]
[1779974408566,31.19,73127.43,10.3,0.21742,0.00013,21.87929]
[1779974413601,31.19,73126.72,10.3,0.21735,0.00013,21.8747]
[1779974418941,31.19,73129.14,10.3,0.21766,0.00013,21.89387]
[1779974425624,31.2,73129.37,10.3,0.21771,0.00013,21.8965]
[1779974431729,31.2,73128.11,10.3,0.21755,0.00013,21.88481]
[1779974437116,31.2,73127.39,10.3,0.21747,0.00013,21.87994]
[1779974443813,31.2,73127.73,10.3,0.21753,0.00013,21.88383]
[1779974449856,31.21,73128.34,10.3,0.21762,0.00013,21.88941]
[1779974454891,31.21,73127.48,10.3,0.21753,0.00013,21.88359]
[1779974459926,31.21,73126.73,10.3,0.21745,0.00013,21.87864]
[1779974464742,31.21,73126.73,10.3,0.21746,0.00013,21.87946]
[1779974465355,31.21,73109.09,10.3,0.21523,0.00013,21.74421]
[1779974465800,31.21,73109.09,10.3,0.21523,0.00013,21.74421]
[1779974465898,31.21,73109.09,10.3,0.21523,0.00013,21.74421]
[1779974466385,31.21,73109.09,10.3,0.21523,0.00013,21.74421]
[1779974466593,31.21,73101.56,10.3,0.21429,0.00013,21.68649]
[1779974471098,31.21,73099.21,10.3,0.21401,0.00013,21.66914]
[1779974473558,31.21,73094.44,10.3,0.21342,0.00013,21.63315]
[1779974473724,31.21,73094.44,10.3,0.21342,0.00013,21.63315]
[1779974473782,31.21,73094.44,10.3,0.21342,0.00013,21.63315]
[1779974474123,31.21,73094.44,10.3,0.21342,0.00013,21.63315]
[1779974474854,31.22,73094.65,10.3,0.21345,0.00013,21.63502]
[1779974475446,31.22,73099.85,10.3,0.21411,0.00013,21.67561]
[1779974476210,31.22,73099.85,10.3,0.21411,0.00013,21.67561]
[1779974477426,31.22,73096.31,10.3,0.21367,0.00013,21.64861]
[1779974478232,31.23,73091.58,10.3,0.21316,0.00013,21.61657]
[1779974482829,31.24,73091.36,10.3,0.2132,0.00013,21.61889]
[1779974482997,31.24,73091.36,10.3,0.2132,0.00013,21.61889]
[1779974483225,31.24,73091.36,10.3,0.2132,0.00013,21.61889]
[1779974483326,31.24,73091.36,10.3,0.21323,0.00013,21.6208]
[1779974488816,31.24,73091.53,10.3,0.21325,0.00013,21.62213]
[1779974489322,31.24,73091.53,10.3,0.21325,0.00013,21.62213]
[1779974495971,31.24,73091.76,10.3,0.21326,0.00013,21.62103]
[1779974501221,31.24,73097.39,10.3,0.21398,0.00013,21.66495]
[1779974506152,31.24,73099.03,10.3,0.21419,0.00013,21.6776]
[1779974507825,31.24,73099.64,10.3,0.21426,0.00013,21.68229]
[1779974508011,31.24,73099.64,10.3,0.21426,0.00013,21.68229]
[1779974513305,31.24,73099.91,10.3,0.21429,0.00013,21.684]
[1779974518340,31.24,73102.65,10.3,0.21463,0.00013,21.70459]
[1779974518721,31.24,73102.65,10.3,0.21463,0.00013,21.70459]
[1779974524383,31.24,73092.74,10.3,0.21338,0.00013,21.62813]
[1779974526492,31.24,73092.89,10.3,0.2134,0.00013,21.62926]
[1779974527403,31.24,73085.01,10.3,0.21241,0.00012,21.56846]
[1779974530163,31.24,73082.77,10.3,0.21213,0.00012,21.55113]
[1779974530294,31.24,73082.77,10.3,0.21213,0.00012,21.55113]
[1779974530367,31.24,73082.77,10.3,0.21213,0.00012,21.55113]
[1779974532732,31.24,73077.67,10.3,0.21149,0.00012,21.51169]
[1779974535839,31.24,73075.2,10.3,0.21118,0.00012,21.4926]
[1779974536284,31.24,73075.2,10.3,0.21118,0.00012,21.4926]
[1779974538693,31.24,73073.82,10.3,0.21101,0.00012,21.48201]
[1779974539494,31.24,73064.87,10.3,0.2099,0.00012,21.41285]
[1779974539743,31.24,73064.87,10.3,0.2099,0.00012,21.41285]
[1779974540059,31.24,73064.87,10.3,0.2099,0.00012,21.41285]
[1779974540483,31.24,73064.87,10.3,0.2099,0.00012,21.41285]
[1779974540495,31.24,73069.96,10.3,0.21053,0.00012,21.45216]
[1779974540748,31.24,73069.96,10.3,0.21053,0.00012,21.45216]
[1779974541052,31.24,73069.96,10.3,0.21053,0.00012,21.45216]
[1779974541502,31.24,73073.82,10.3,0.21101,0.00012,21.48177]
[1779974543969,31.24,73073.78,10.3,0.211,0.00012,21.48131]
[1779974549284,31.24,73073.98,10.3,0.21102,0.00012,21.48257]
[1779974555604,31.24,73074.98,10.3,0.21111,0.00012,21.48644]
[1779974559165,31.24,73074.91,10.3,0.2111,0.00012,21.48583]
[1779974559207,31.24,73074.91,10.3,0.2111,0.00012,21.48583]
[1779974559500,31.24,73074.95,10.3,0.21111,0.00012,21.48593]
[1779974559752,31.24,73074.95,10.3,0.21111,0.00012,21.48593]
[1779974559901,31.24,73074.95,10.3,0.21111,0.00012,21.48593]
[1779974560406,31.24,73086.03,10.3,0.21249,0.00012,21.57139]
[1779974563674,31.24,73090.34,10.3,0.21302,0.00013,21.60449]
[1779974563730,31.24,73090.34,10.3,0.21302,0.00013,21.60449]
[1779974563897,31.24,73086.88,10.3,0.21259,0.00013,21.57779]
[1779974570097,31.24,73081.59,10.3,0.21193,0.00012,21.53696]
[1779974575468,31.24,73081.72,10.3,0.21195,0.00012,21.53802]
[1779974578996,31.24,73072.39,10.3,0.21079,0.00012,21.46619]
[1779974582081,31.24,73071.69,10.3,0.2107,0.00012,21.46071]
[1779974582202,31.24,73071.69,10.3,0.2107,0.00012,21.46071]
[1779974582394,31.24,73071.69,10.3,0.2107,0.00012,21.46071]
[1779974582458,31.24,73070.32,10.3,0.21053,0.00012,21.45007]
[1779974583469,31.24,73070.32,10.3,0.21053,0.00012,21.45007]
[1779974583551,31.24,73066.26,10.3,0.21002,0.00012,21.41854]
[1779974589284,31.24,73068.5,10.3,0.2103,0.00012,21.43587]
[1779974595543,31.24,73072.11,10.3,0.21075,0.00012,21.46362]
[1779974599360,31.23,73071.28,10.3,0.21064,0.00012,21.45699]
[1779974605061,31.23,73067.73,10.3,0.21019,0.00012,21.42934]
[1779974610114,31.23,73069.73,10.3,0.21044,0.00012,21.44478]
[1779974613416,31.23,73066.57,10.3,0.21003,0.00012,21.41701]
[1779974613523,31.23,73066.57,10.3,0.21003,0.00012,21.41701]
[1779974613536,31.23,73066.57,10.3,0.21003,0.00012,21.41701]
[1779974613558,31.23,73064.61,10.3,0.20978,0.00012,21.40188]
[1779974615018,31.23,73048.11,10.3,0.20774,0.00012,21.27398]
[1779974616068,31.23,73048.11,10.3,0.20774,0.00012,21.27398]
[1779974619214,31.23,73054.96,10.3,0.20859,0.00012,21.32705]
[1779974619295,31.23,73055.41,10.3,0.20864,0.00012,21.33045]
[1779974625400,31.23,73060.18,10.3,0.20924,0.00012,21.36768]
[1779974630943,31.24,73058.32,10.3,0.20901,0.00012,21.3536]
[1779974636166,31.24,73059.28,10.3,0.20913,0.00012,21.36136]
[1779974641581,31.24,73058.9,10.3,0.20909,0.00012,21.35859]
[1779974646362,31.24,73047.71,10.3,0.20771,0.00012,21.27227]
[1779974648008,31.24,73047.05,10.3,0.20763,0.00012,21.26715]
[1779974648073,31.24,73047.05,10.3,0.20763,0.00012,21.26715]
[1779974648486,31.24,73043.48,10.3,0.20719,0.00012,21.23959]
[1779974654295,31.24,73039.3,10.3,0.20668,0.00012,21.2072]
[1779974659330,31.24,73037.72,10.3,0.20649,0.00012,21.19521]
[1779974662849,31.24,73041.31,10.3,0.20693,0.00012,21.22318]
[1779974663357,31.24,73041.41,10.3,0.20695,0.00012,21.22406]
[1779974668636,31.24,73041.83,10.3,0.20701,0.00012,21.22763]
[1779974668643,31.24,73043.26,10.3,0.20718,0.00012,21.23893]
[1779974672216,31.24,73045.18,10.3,0.20742,0.00012,21.25404]
[1779974673980,31.24,73045.24,10.3,0.20741,0.00012,21.2515]
[1779974674801,31.24,73048.01,10.3,0.20776,0.00012,21.27298]
[1779974681485,31.24,73051.08,10.3,0.20814,0.00012,21.29731]
[1779974686520,31.24,73052.78,10.3,0.20836,0.00012,21.31076]
[1779974691221,31.24,73057.69,10.3,0.20897,0.00012,21.34889]
[1779974692336,31.24,73062.34,10.3,0.20954,0.00012,21.38489]
[1779974697597,31.24,73068.15,10.3,0.21026,0.00012,21.42945]
[1779974700163,31.24,73063.74,10.3,0.20971,0.00012,21.39522]
[1779974700707,31.24,73047.34,10.3,0.20768,0.00012,21.26815]
[1779974701551,31.24,73047.34,10.3,0.20768,0.00012,21.26815]
[1779974701712,31.24,73033.07,10.3,0.20592,0.00012,21.1574]
[1779974702127,31.24,73033.07,10.3,0.20592,0.00012,21.1574]
[1779974702639,31.24,73028.03,10.3,0.20531,0.00012,21.11833]
[1779974704422,31.24,73020.95,10.3,0.20444,0.00012,21.06339]
[1779974704868,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974704893,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974705103,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974705528,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974705646,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974705665,31.24,73018.75,10.3,0.20418,0.00012,21.04649]
[1779974705872,31.24,73025.51,10.3,0.205,0.00012,21.09906]
[1779974706675,31.24,73029.11,10.3,0.20545,0.00012,21.12724]
[1779974711676,31.24,73029.75,10.3,0.20554,0.00012,21.13287]
[1779974715467,31.25,73030.62,10.3,0.20565,0.00012,21.14018]
[1779974715594,31.25,73030.62,10.3,0.20565,0.00012,21.14018]
[1779974715645,31.25,73030.0,10.3,0.20558,0.00012,21.13549]
[1779974720568,31.25,73024.33,10.3,0.2049,0.00012,21.09203]
[1779974720662,31.25,73021.54,10.3,0.20456,0.00012,21.07051]
[1779974726032,31.25,73012.1,10.3,0.20342,0.00012,20.99761]
[1779974727860,31.25,73012.12,10.3,0.20342,0.00012,20.99812]
[1779974727870,31.25,73012.12,10.3,0.20342,0.00012,20.99812]
[1779974728080,31.25,73012.12,10.3,0.20342,0.00012,20.99812]
[1779974728448,31.25,73012.12,10.3,0.20342,0.00012,20.99812]
[1779974728947,31.25,73006.37,10.3,0.20273,0.00012,20.9537]
[1779974729162,31.25,73006.37,10.3,0.20273,0.00012,20.9537]
[1779974729582,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974729815,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730139,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730323,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730380,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730694,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730732,31.25,72929.04,10.3,0.19345,0.00012,20.34745]
[1779974730742,31.26,72893.96,10.3,0.18944,0.00012,20.07814]
[1779974731264,31.26,72893.96,10.3,0.18944,0.00012,20.07814]
[1779974731283,31.26,72891.15,10.3,0.18908,0.00012,20.05261]
[1779974731912,31.26,72891.15,10.3,0.18908,0.00012,20.05261]
[1779974732624,31.26,72891.15,10.3,0.18908,0.00012,20.05261]
[1779974732907,31.31,72899.39,10.3,0.19043,0.00012,20.1427]
[1779974733345,31.31,72899.39,10.3,0.19043,0.00012,20.1427]
[1779974733508,31.31,72899.39,10.3,0.19043,0.00012,20.1427]
[1779974733655,31.34,72903.95,10.3,0.19115,0.00012,20.19056]
[1779974734908,31.34,72911.63,10.3,0.19205,0.00012,20.25098]
[1779974735295,31.34,72911.63,10.3,0.19205,0.00012,20.25098]
[1779974735819,31.34,72923.01,10.3,0.19341,0.00012,20.3415]
[1779974736352,31.34,72923.01,10.3,0.19341,0.00012,20.3415]
[1779974736642,31.34,72920.28,10.3,0.19309,0.00012,20.32045]
[1779974737017,31.34,72920.28,10.3,0.19309,0.00012,20.32045]
[1779974737090,31.34,72920.28,10.3,0.19309,0.00012,20.32045]
[1779974737453,31.34,72920.28,10.3,0.19309,0.00012,20.32045]
[1779974737679,31.34,72920.28,10.3,0.19309,0.00012,20.32045]
[1779974737759,31.34,72919.02,10.3,0.19295,0.00012,20.31094]
[1779974738295,31.34,72919.02,10.3,0.19295,0.00012,20.31094]
[1779974738329,31.34,72921.2,10.3,0.19322,0.00012,20.32886]
[1779974739950,31.34,72919.6,10.3,0.19304,0.00012,20.31672]
[1779974741732,31.34,72919.87,10.3,0.19308,0.00012,20.31929]
[1779974742206,31.35,72919.88,10.3,0.19309,0.00012,20.31995]
[1779974742742,31.35,72920.39,10.3,0.19316,0.00012,20.32436]
[1779974743962,31.35,72916.33,10.3,0.19268,0.00012,20.29272]
[1779974743967,31.35,72916.33,10.3,0.19268,0.00012,20.29272]
[1779974744798,31.35,72916.33,10.3,0.19268,0.00012,20.29272]
[1779974750849,31.35,72913.8,10.3,0.19243,0.00012,20.27588]
[1779974751986,31.35,72917.38,10.3,0.19285,0.00012,20.304]
[1779974751989,31.35,72917.38,10.3,0.19285,0.00012,20.304]
[1779974753533,31.35,72916.4,10.3,0.19275,0.00012,20.29718]
[1779974756640,31.36,72915.46,10.3,0.19266,0.00012,20.29112]
[1779974756655,31.36,72915.46,10.3,0.19266,0.00012,20.29112]
[1779974758981,31.36,72913.7,10.3,0.19247,0.00012,20.27867]
[1779974758987,31.36,72913.7,10.3,0.19247,0.00012,20.27867]
[1779974759090,31.36,72915.44,10.3,0.19269,0.00012,20.29281]
[1779974763730,31.36,72915.63,10.3,0.19272,0.00012,20.29513]
[1779974763758,31.36,72915.63,10.3,0.19272,0.00012,20.29513]
[1779974763774,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764117,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764359,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764503,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764513,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764627,31.36,72917.52,10.3,0.19295,0.00012,20.31026]
[1779974764658,31.36,72940.26,10.3,0.19565,0.00012,20.48904]
[1779974764967,31.36,72940.26,10.3,0.19565,0.00012,20.48904]
[1779974764992,31.36,72940.26,10.3,0.19565,0.00012,20.48904]
[1779974765736,31.36,72956.94,10.3,0.19764,0.00012,20.61977]
[1779974767128,31.36,72963.19,10.3,0.19839,0.00012,20.66876]
[1779974767612,31.36,72974.5,10.3,0.19974,0.00012,20.75712]
[1779974768826,31.36,72974.5,10.3,0.19974,0.00012,20.75712]
[1779974768985,31.36,72976.67,10.3,0.20001,0.00012,20.77426]
[1779974769302,31.37,72969.23,10.3,0.19912,0.00012,20.71642]
[1779974770262,31.37,72969.23,10.3,0.19912,0.00012,20.71642]
[1779974770730,31.37,72969.23,10.3,0.19912,0.00012,20.71642]
[1779974772935,31.37,72973.55,10.3,0.19965,0.00012,20.7511]
[1779974776690,31.37,72971.51,10.3,0.19942,0.00012,20.73605]
[1779974776714,31.37,72971.81,10.3,0.19946,0.00012,20.73867]
[1779974780222,31.37,72971.21,10.3,0.19939,0.00012,20.73432]
[1779974782141,31.37,72969.76,10.3,0.19922,0.00012,20.72323]
[1779974787221,31.37,72974.24,10.3,0.19977,0.00012,20.75868]
[1779974788639,31.37,72972.22,10.3,0.19953,0.00012,20.743]
[1779974792245,31.37,72967.44,10.3,0.19894,0.00012,20.70285]
[1779974792332,31.37,72968.28,10.3,0.19904,0.00012,20.70954]
[1779974797573,31.37,72967.83,10.3,0.19899,0.00012,20.70633]
[1779974798657,31.37,72967.73,10.3,0.19898,0.00012,20.70563]
[1779974801361,31.37,72969.98,10.3,0.19926,0.00012,20.72343]
[1779974802259,31.37,72972.11,10.3,0.19951,0.00012,20.7401]
[1779974802847,31.37,72971.78,10.3,0.19947,0.00012,20.73756]
[1779974804709,31.37,72973.74,10.3,0.19971,0.00012,20.75293]
[1779974804790,31.37,72973.74,10.3,0.19971,0.00012,20.75293]
[1779974805336,31.38,72972.31,10.3,0.19954,0.00012,20.74184]
[1779974805637,31.38,72972.31,10.3,0.19954,0.00012,20.74184]
[1779974805696,31.38,72972.31,10.3,0.19954,0.00012,20.74184]
[1779974805788,31.38,72967.81,10.3,0.199,0.00012,20.70681]
[1779974806273,31.38,72967.81,10.3,0.199,0.00012,20.70681]
[1779974806898,31.38,72966.31,10.3,0.19882,0.00012,20.6952]
[1779974812701,31.38,72966.62,10.3,0.19887,0.00012,20.69815]
[1779974812750,31.38,72966.62,10.3,0.19887,0.00012,20.69815]
[1779974813050,31.38,72969.07,10.3,0.19916,0.00012,20.71735]
[1779974813161,31.38,72969.07,10.3,0.19916,0.00012,20.71735]
[1779974813665,31.38,72969.07,10.3,0.19916,0.00012,20.71735]
[1779974813704,31.38,72969.07,10.3,0.19916,0.00012,20.71735]
[1779974813866,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814034,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814062,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814208,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814228,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814315,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814595,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814682,31.38,72984.2,10.3,0.20098,0.00012,20.83532]
[1779974814805,31.38,73004.58,10.3,0.20345,0.00012,20.99403]
[1779974815295,31.38,73004.58,10.3,0.20345,0.00012,20.99403]
[1779974815904,31.38,73004.72,10.3,0.20347,0.00012,20.9952]
[1779974815966,31.38,73004.72,10.3,0.20347,0.00012,20.9952]
[1779974816130,31.38,73004.72,10.3,0.20347,0.00012,20.9952]
[1779974816733,31.38,73004.72,10.3,0.20347,0.00012,20.9952]
[1779974816879,31.38,73004.22,10.3,0.20342,0.00012,20.99148]
[1779974817666,31.38,73004.22,10.3,0.20342,0.00012,20.99148]
[1779974817840,31.38,73004.22,10.3,0.20342,0.00012,20.99148]
[1779974818690,31.38,72998.43,10.3,0.20271,0.00012,20.9466]
[1779974819248,31.38,72996.41,10.3,0.20247,0.00012,20.93104]
[1779974819856,31.38,72996.41,10.3,0.20247,0.00012,20.93104]
[1779974819862,31.38,72996.41,10.3,0.20247,0.00012,20.93104]
[1779974819936,31.38,72996.96,10.3,0.20254,0.00012,20.93547]
[1779974820230,31.38,72996.96,10.3,0.20254,0.00012,20.93547]
[1779974822177,31.38,72982.88,10.3,0.20085,0.00012,20.82632]
[1779974822220,31.38,72982.88,10.3,0.20085,0.00012,20.82632]
[1779974822479,31.38,72982.88,10.3,0.20085,0.00012,20.82632]
[1779974822575,31.38,72985.94,10.3,0.20122,0.00012,20.85043]
[1779974827577,31.38,72986.77,10.3,0.20133,0.00012,20.85773]
[1779974829916,31.38,72993.58,10.3,0.20216,0.00012,20.91096]
[1779974831043,31.38,72994.37,10.3,0.20226,0.00012,20.91719]
[1779974831637,31.38,72994.37,10.3,0.20226,0.00012,20.91719]
[1779974831890,31.38,72996.23,10.3,0.20248,0.00012,20.93172]
[1779974832873,31.38,73013.26,10.3,0.20455,0.00012,21.06405]
[1779974836631,31.38,73015.57,10.3,0.20483,0.00012,21.08188]
[1779974836684,31.38,73015.57,10.3,0.20483,0.00012,21.08188]
[1779974836777,31.38,73015.57,10.3,0.20483,0.00012,21.08188]
[1779974836784,31.38,73015.57,10.3,0.20483,0.00012,21.08188]
[1779974836876,31.38,73015.5,10.3,0.20483,0.00012,21.08131]
[1779974838638,31.38,73022.55,10.3,0.20569,0.00012,21.13612]
[1779974838773,31.38,73033.73,10.3,0.20706,0.00012,21.22259]
[1779974842619,31.38,73036.85,10.3,0.20745,0.00012,21.24714]
[1779974842865,31.38,73035.23,10.3,0.20725,0.00012,21.23473]
[1779974843943,31.38,73040.1,10.3,0.20785,0.00012,21.27236]
[1779974844214,31.38,73040.1,10.3,0.20785,0.00012,21.27236]
[1779974844810,31.38,73052.94,10.3,0.20943,0.00012,21.37136]
[1779974847763,31.38,73056.55,10.3,0.20988,0.00012,21.39933]
[1779974847817,31.38,73056.55,10.3,0.20988,0.00012,21.39933]
[1779974847860,31.38,73057.49,10.3,0.20999,0.00012,21.40654]
[1779974852082,31.38,73061.98,10.3,0.21053,0.00012,21.4379]
[1779974852369,31.38,73061.98,10.3,0.21053,0.00012,21.4379]
[1779974854906,31.38,73062.5,10.3,0.21059,0.00012,21.44185]
[1779974855774,31.38,73059.1,10.3,0.21017,0.00012,21.41565]
[1779974858745,31.38,73058.41,10.3,0.21009,0.00012,21.41035]
[1779974858806,31.38,73058.41,10.3,0.21009,0.00012,21.41035]
[1779974858840,31.38,73063.48,10.3,0.21071,0.00012,21.44936]
[1779974858977,31.38,73063.48,10.3,0.21071,0.00012,21.44936]
[1779974859017,31.38,73063.48,10.3,0.21071,0.00012,21.44936]
[1779974864862,31.38,73070.67,10.3,0.21161,0.00012,21.50466]
[1779974865111,31.38,73072.58,10.3,0.21184,0.00012,21.51931]
[1779974865115,31.38,73072.58,10.3,0.21184,0.00012,21.51931]
[1779974865845,31.38,73078.53,10.3,0.21258,0.00012,21.56505]
[1779974867114,31.38,73080.37,10.3,0.21281,0.00012,21.57918]
[1779974870248,31.38,73077.68,10.3,0.21248,0.00012,21.55839]
[1779974870880,31.38,73075.72,10.3,0.21223,0.00012,21.54329]
[1779974875915,31.38,73071.95,10.3,0.21175,0.00012,21.51377]
[1779974880256,31.38,73070.84,10.3,0.21161,0.00012,21.50478]
[1779974880258,31.38,73070.84,10.3,0.21161,0.00012,21.50478]
[1779974881414,31.38,73070.84,10.3,0.21161,0.00012,21.50468]
[1779974885643,31.38,73070.07,10.3,0.21151,0.00012,21.49846]
[1779974885884,31.38,73070.07,10.3,0.21151,0.00012,21.49846]
[1779974885905,31.38,73070.4,10.3,0.21154,0.00012,21.50081]
[1779974886609,31.38,73070.4,10.3,0.21154,0.00012,21.50081]
[1779974886836,31.38,73070.4,10.3,0.21154,0.00012,21.50081]
[1779974886901,31.38,73058.52,10.3,0.21007,0.00012,21.40939]
[1779974887568,31.38,73058.52,10.3,0.21007,0.00012,21.40939]
[1779974888203,31.38,73055.78,10.3,0.20973,0.00012,21.38811]
[1779974888414,31.38,73055.78,10.3,0.20973,0.00012,21.38811]
[1779974889791,31.38,73052.44,10.3,0.20931,0.00012,21.36221]
[1779974890322,31.38,73050.0,10.3,0.20901,0.00012,21.34326]
[1779974891583,31.38,73046.39,10.3,0.20856,0.00012,21.31531]
[1779974892126,31.38,73043.23,10.3,0.20817,0.00012,21.29085]
[1779974892425,31.38,73043.23,10.3,0.20817,0.00012,21.29085]
[1779974892429,31.38,73043.23,10.3,0.20817,0.00012,21.29085]
[1779974895721,31.38,73038.71,10.3,0.20761,0.00012,21.25581]
[1779974896576,31.38,73038.58,10.3,0.2076,0.00012,21.25478]
[1779974896652,31.38,73038.53,10.3,0.20759,0.00012,21.25438]
[1779974899917,31.38,73050.94,10.3,0.20912,0.00012,21.35035]
[1779974905119,31.38,73045.33,10.3,0.20844,0.00012,21.30738]
[1779974911161,31.38,73040.18,10.3,0.20779,0.00012,21.26478]
[1779974912683,31.38,73040.18,10.3,0.20779,0.00012,21.26478]
[1779974914073,31.38,73038.21,10.3,0.20755,0.00012,21.24982]
[1779974919626,31.38,73042.35,10.3,0.20807,0.00012,21.28226]
[1779974925651,31.38,73040.74,10.3,0.20788,0.00012,21.27041]
[1779974926126,31.38,73041.7,10.3,0.208,0.00012,21.27801]
[1779974929200,31.38,73040.91,10.3,0.2079,0.00012,21.27191]
[1779974929560,31.38,73040.91,10.3,0.2079,0.00012,21.27191]
[1779974930119,31.38,73040.59,10.3,0.20786,0.00012,21.26943]
[1779974933826,31.38,73029.44,10.3,0.20649,0.00012,21.18328]
[1779974935549,31.38,73029.66,10.3,0.20652,0.00012,21.1851]
[1779974935551,31.38,73029.66,10.3,0.20652,0.00012,21.1851]
[1779974935812,31.38,73029.44,10.3,0.2065,0.00012,21.18358]
[1779974939994,31.38,73029.35,10.3,0.20649,0.00012,21.18267]
[1779974940693,31.38,73029.35,10.3,0.20649,0.00012,21.18267]
[1779974940797,31.38,73033.53,10.3,0.207,0.00012,21.21485]
[1779974942381,31.38,73038.35,10.3,0.20759,0.00012,21.25209]
[1779974943190,31.38,73041.38,10.3,0.20796,0.00012,21.27555]
[1779974943757,31.38,73041.38,10.3,0.20796,0.00012,21.27555]
[1779974943795,31.38,73041.38,10.3,0.20796,0.00012,21.27555]
[1779974945259,31.38,73047.2,10.3,0.20868,0.00012,21.3205]
[1779974949932,31.38,73044.45,10.3,0.20834,0.00012,21.29909]
[1779974955549,31.38,73048.35,10.3,0.20882,0.00012,21.3293]
[1779974961080,31.38,73052.01,10.3,0.20927,0.00012,21.35732]
[1779974961101,31.38,73052.01,10.3,0.20927,0.00012,21.35732]
[1779974961265,31.38,73052.01,10.3,0.20927,0.00012,21.35732]
[1779974961871,31.38,73052.01,10.3,0.20927,0.00012,21.35732]
[1779974961915,31.38,73040.32,10.3,0.20782,0.00012,21.26704]
[1779974962466,31.38,73040.32,10.3,0.20782,0.00012,21.26704]
[1779974962581,31.38,73040.32,10.3,0.20782,0.00012,21.26704]
[1779974962855,31.38,73034.47,10.3,0.20711,0.00012,21.22184]
[1779974963131,31.38,73034.47,10.3,0.20711,0.00012,21.22184]
[1779974963514,31.38,73034.47,10.3,0.20711,0.00012,21.22184]
[1779974963931,31.38,73034.47,10.3,0.20711,0.00012,21.22184]
[1779974963987,31.38,73034.47,10.3,0.20711,0.00012,21.22184]
[1779974964332,31.38,73039.49,10.3,0.20772,0.00012,21.26049]
[1779974964446,31.38,73039.49,10.3,0.20772,0.00012,21.26049]
[1779974964691,31.38,73039.49,10.3,0.20772,0.00012,21.26049]
[1779974964976,31.38,73043.34,10.3,0.20819,0.00012,21.29004]
[1779974970576,31.38,73033.42,10.3,0.20697,0.00012,21.2133]
[1779974971677,31.38,73033.42,10.3,0.20697,0.00012,21.2133]
[1779974971690,31.38,73032.93,10.3,0.20689,0.00012,21.20625]
[1779974975627,31.38,73021.41,10.3,0.20548,0.00012,21.11727]
[1779974978216,31.38,73020.74,10.3,0.2054,0.00012,21.11236]
[1779974978795,31.38,73026.7,10.3,0.20614,0.00012,21.15866]
[1779974980130,31.38,73029.17,10.3,0.20644,0.00012,21.17787]
[1779974980569,31.38,73029.17,10.3,0.20644,0.00012,21.17787]
[1779974981770,31.38,73031.49,10.3,0.20673,0.00012,21.1959]
[1779974987711,31.38,73043.45,10.3,0.2082,0.00012,21.28846]
[1779974989162,31.38,73043.27,10.3,0.20817,0.00012,21.28702]
[1779974994760,31.38,73045.19,10.3,0.20841,0.00012,21.30197]
[1779974999927,31.39,73045.76,10.3,0.20848,0.00012,21.30649]
[1779975001313,31.39,73045.69,10.3,0.20848,0.00012,21.30598]
[1779975001569,31.39,73045.69,10.3,0.20848,0.00012,21.30598]
[1779975001812,31.39,73015.06,10.3,0.20472,0.00012,21.06921]
[1779975002174,31.39,73015.06,10.3,0.20472,0.00012,21.06921]
[1779975002205,31.39,73015.06,10.3,0.20472,0.00012,21.06921]
[1779975002631,31.39,73015.06,10.3,0.20472,0.00012,21.06921]
[1779975002871,31.39,72994.13,10.3,0.20219,0.00012,20.9071]
[1779975003556,31.39,72994.13,10.3,0.20219,0.00012,20.9071]
[1779975003934,31.39,72994.13,10.3,0.20219,0.00012,20.9071]
[1779975004047,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975004568,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975004673,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975004799,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975004879,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975004935,31.39,72990.28,10.3,0.20173,0.00012,20.87749]
[1779975005021,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005133,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005366,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005481,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005736,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005820,31.39,72995.46,10.3,0.20235,0.00012,20.91771]
[1779975005842,31.39,73013.92,10.3,0.2046,0.00012,21.06099]
[1779975006194,31.39,73013.92,10.3,0.2046,0.00012,21.06099]
[1779975006486,31.39,73013.92,10.3,0.2046,0.00012,21.06099]
[1779975006547,31.39,73013.92,10.3,0.2046,0.00012,21.06099]
[1779975008240,31.39,73002.65,10.3,0.20324,0.00012,20.97416]
[1779975011019,31.39,73000.6,10.3,0.20299,0.00012,20.95857]
[1779975011069,31.39,73000.6,10.3,0.20299,0.00012,20.95857]
[1779975011513,31.39,73003.46,10.3,0.20334,0.00012,20.98096]
[1779975012605,31.39,73004.67,10.3,0.20349,0.00012,20.99051]
[1779975012944,31.39,73004.67,10.3,0.20349,0.00012,20.99051]
[1779975014014,31.39,72999.23,10.3,0.20283,0.00012,20.94843]
[1779975014066,31.39,73008.97,10.3,0.20402,0.00012,21.02422]
[1779975018133,31.39,73010.1,10.3,0.20416,0.00012,21.03329]
[1779975018933,31.39,72997.21,10.3,0.2026,0.00012,20.93333]
[1779975021886,31.39,72992.05,10.3,0.20198,0.00012,20.89369]
[1779975022200,31.39,72983.57,10.3,0.20096,0.00012,20.828]
[1779975022216,31.39,72983.57,10.3,0.20096,0.00012,20.828]
[1779975023429,31.39,72974.86,10.3,0.19992,0.00012,20.76038]
[1779975024324,31.39,72976.25,10.3,0.20009,0.00012,20.77148]
[1779975024968,31.39,72976.25,10.3,0.20009,0.00012,20.77148]
[1779975024984,31.39,72973.69,10.3,0.19978,0.00012,20.7518]
[1779975026049,31.39,72952.99,10.3,0.19731,0.00012,20.5903]
[1779975029028,31.4,72965.61,10.3,0.19883,0.00012,20.68949]
[1779975034043,31.4,72959.81,10.3,0.19812,0.00012,20.64185]
[1779975034854,31.4,72957.47,10.3,0.19785,0.00012,20.62384]
[1779975035088,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975035319,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975035445,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975035481,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975035666,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975035730,31.4,72972.01,10.3,0.19959,0.00012,20.73724]
[1779975036230,31.4,72977.28,10.3,0.20023,0.00012,20.77867]
[1779975036745,31.4,72977.28,10.3,0.20023,0.00012,20.77867]
[1779975037101,31.4,72978.95,10.3,0.20043,0.00012,20.79175]
[1779975037249,31.4,72978.95,10.3,0.20043,0.00012,20.79175]
[1779975038123,31.4,72978.95,10.3,0.20043,0.00012,20.79175]
[1779975042200,31.4,72974.47,10.3,0.19991,0.00012,20.75791]
[1779975042934,31.4,72972.08,10.3,0.19963,0.00012,20.73956]
[1779975043207,31.4,72957.78,10.3,0.19792,0.00012,20.62834]
[1779975043579,31.4,72957.78,10.3,0.19792,0.00012,20.62834]
[1779975043632,31.4,72957.78,10.3,0.19792,0.00012,20.62834]
[1779975044159,31.41,72960.56,10.3,0.19829,0.00012,20.65258]
[1779975045377,31.42,72965.97,10.3,0.199,0.00012,20.69867]
[1779975046156,31.42,72965.97,10.3,0.199,0.00012,20.69867]
[1779975047071,31.42,72970.69,10.3,0.19957,0.00012,20.73578]
[1779975047076,31.42,72970.69,10.3,0.19957,0.00012,20.73578]
[1779975052216,31.42,72974.77,10.3,0.20009,0.00012,20.76929]
[1779975057251,31.42,72974.72,10.3,0.2001,0.00012,20.77009]
[1779975061478,31.42,72975.44,10.3,0.2002,0.00012,20.7764]
[1779975061580,31.42,72975.44,10.3,0.2002,0.00012,20.7764]
[1779975061753,31.42,72975.44,10.3,0.2002,0.00012,20.7764]
[1779975063005,31.42,72976.92,10.3,0.20039,0.00012,20.78835]
[1779975063251,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063310,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063361,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063477,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063570,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063681,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975063743,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975064156,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975064204,31.42,72985.75,10.3,0.20145,0.00012,20.85727]
[1779975064225,31.42,73008.14,10.3,0.20417,0.00012,21.03105]
[1779975064256,31.42,73008.14,10.3,0.20417,0.00012,21.03105]
[1779975064448,31.42,73008.14,10.3,0.20417,0.00012,21.03105]
[1779975065099,31.42,73008.14,10.3,0.20417,0.00012,21.03105]
[1779975065391,31.42,73012.25,10.3,0.20467,0.00012,21.06293]
[1779975065690,31.42,73012.25,10.3,0.20467,0.00012,21.06293]
[1779975065705,31.42,73012.25,10.3,0.20467,0.00012,21.06293]
[1779975065943,31.42,73014.36,10.3,0.20492,0.00012,21.07929]
[1779975066375,31.42,73014.36,10.3,0.20492,0.00012,21.07929]
[1779975066925,31.42,73014.36,10.3,0.20492,0.00012,21.07929]
[1779975066947,31.42,73014.36,10.3,0.20492,0.00012,21.07929]
[1779975067025,31.42,73014.36,10.3,0.20492,0.00012,21.07929]
[1779975067241,31.43,72991.83,10.3,0.20219,0.00012,20.90473]
[1779975067323,31.43,72991.83,10.3,0.20219,0.00012,20.90473]
[1779975067666,31.43,72991.83,10.3,0.20219,0.00012,20.90473]
[1779975068108,31.43,72972.66,10.3,0.19989,0.00012,20.75596]
[1779975068513,31.43,72972.66,10.3,0.19989,0.00012,20.75596]
[1779975069183,31.43,72967.0,10.3,0.19921,0.00012,20.71203]
[1779975069804,31.43,72967.0,10.3,0.19921,0.00012,20.71203]
[1779975070326,31.43,72962.78,10.3,0.19871,0.00012,20.67931]
[1779975071172,31.43,72962.78,10.3,0.19871,0.00012,20.67931]
[1779975072087,31.43,72968.23,10.3,0.19936,0.00012,20.72189]
[1779975072188,31.43,72970.08,10.3,0.19959,0.00012,20.73656]
[1779975074872,31.43,72971.05,10.3,0.19971,0.00012,20.74437]
[1779975075662,31.43,72965.55,10.3,0.19906,0.00012,20.70209]
[1779975075758,31.43,72965.55,10.3,0.19906,0.00012,20.70209]
[1779975075770,31.43,72965.55,10.3,0.19906,0.00012,20.70209]
[1779975076174,31.43,72965.55,10.3,0.19906,0.00012,20.70209]
[1779975076203,31.43,72959.21,10.3,0.1983,0.00012,20.65304]
[1779975078040,31.43,72946.86,10.3,0.19687,0.00012,20.55904]
[1779975078914,31.43,72946.86,10.3,0.19687,0.00012,20.55904]
[1779975081446,31.44,72934.28,10.3,0.19543,0.00012,20.46457]
[1779975082098,31.44,72934.28,10.3,0.19543,0.00012,20.46457]
[1779975082363,31.44,72937.8,10.3,0.19586,0.00012,20.49253]
[1779975083059,31.44,72937.8,10.3,0.19586,0.00012,20.49253]
[1779975083210,31.44,72939.22,10.3,0.19603,0.00012,20.504]
[1779975084054,31.44,72951.39,10.3,0.19748,0.00012,20.59923]
[1779975084282,31.44,72951.39,10.3,0.19748,0.00012,20.59923]
[1779975085662,31.44,72955.84,10.3,0.19802,0.00012,20.63392]
[1779975086042,31.44,72951.77,10.3,0.19754,0.00012,20.60264]
[1779975090297,31.45,72955.15,10.3,0.19796,0.00012,20.63024]
[1779975091012,31.45,72953.6,10.3,0.19776,0.00012,20.61556]
[1779975091754,31.45,72953.6,10.3,0.19776,0.00012,20.61556]
[1779975091781,31.45,72953.6,10.3,0.19776,0.00012,20.61556]
[1779975091998,31.45,72953.6,10.3,0.19776,0.00012,20.61556]
[1779975092118,31.46,72942.02,10.3,0.19646,0.00012,20.52976]
[1779975092600,31.46,72931.49,10.3,0.19521,0.00012,20.44754]
[1779975095065,31.46,72929.74,10.3,0.19504,0.00012,20.43643]
[1779975096288,31.47,72928.7,10.3,0.19497,0.00012,20.43128]
[1779975097256,31.47,72927.47,10.3,0.19482,0.00012,20.42167]
[1779975098463,31.47,72926.94,10.3,0.19477,0.00012,20.41841]
[1779975098553,31.47,72926.94,10.3,0.19477,0.00012,20.41841]
[1779975099114,31.47,72926.94,10.3,0.19477,0.00012,20.41841]
[1779975099258,31.47,72926.94,10.3,0.19477,0.00012,20.41841]
[1779975099279,31.47,72921.59,10.3,0.19415,0.00012,20.37689]
[1779975099723,31.47,72921.59,10.3,0.19415,0.00012,20.37689]
[1779975100264,31.48,72908.12,10.3,0.19263,0.00012,20.27595]
[1779975100714,31.48,72908.12,10.3,0.19263,0.00012,20.27595]
[1779975101256,31.48,72897.39,10.3,0.19138,0.00012,20.1921]
[1779975102393,31.48,72895.15,10.3,0.19112,0.00012,20.17468]
[1779975102932,31.48,72895.15,10.3,0.19112,0.00012,20.17468]
[1779975103124,31.48,72892.21,10.3,0.19078,0.00012,20.15199]
[1779975108562,31.49,72894.7,10.3,0.19117,0.00012,20.17818]
[1779975112374,31.5,72892.0,10.3,0.19089,0.00012,20.15944]
[1779975112689,31.5,72892.0,10.3,0.19089,0.00012,20.15944]
[1779975113272,31.5,72881.7,10.3,0.1897,0.00012,20.07902]
[1779975114159,31.5,72881.7,10.3,0.1897,0.00012,20.07902]
[1779975115720,31.5,72879.93,10.3,0.1895,0.00012,20.06564]
[1779975116544,31.5,72879.05,10.3,0.18941,0.00012,20.05948]
[1779975116831,31.5,72879.05,10.3,0.18941,0.00012,20.05948]
[1779975116850,31.5,72879.05,10.3,0.18941,0.00012,20.05948]
[1779975116913,31.5,72882.05,10.3,0.18977,0.00012,20.08338]
[1779975117497,31.5,72882.05,10.3,0.18977,0.00012,20.08338]
[1779975117667,31.5,72882.05,10.3,0.18977,0.00012,20.08338]
[1779975118104,31.52,72897.2,10.3,0.19164,0.00012,20.20892]
[1779975119041,31.52,72897.2,10.3,0.19164,0.00012,20.20892]
[1779975119444,31.52,72901.08,10.3,0.1921,0.00012,20.2398]
[1779975120484,31.52,72902.1,10.3,0.19222,0.00012,20.24778]
[1779975120580,31.52,72902.1,10.3,0.19222,0.00012,20.24778]
[1779975124005,31.52,72890.34,10.3,0.19088,0.00012,20.15785]
[1779975125824,31.52,72897.32,10.3,0.1917,0.00012,20.21306]
[1779975126059,31.53,72895.49,10.3,0.1915,0.00012,20.19987]
[1779975127212,31.53,72882.88,10.3,0.19004,0.00012,20.10167]
[1779975129007,31.54,72883.22,10.3,0.19018,0.00012,20.11052]
[1779975129075,31.54,72883.22,10.3,0.19018,0.00012,20.11052]
[1779975129323,31.54,72883.22,10.3,0.19018,0.00012,20.11052]
[1779975129434,31.55,72877.71,10.3,0.18963,0.00012,20.07329]
[1779975129876,31.55,72877.71,10.3,0.18963,0.00012,20.07329]
[1779975129879,31.55,72877.71,10.3,0.18963,0.00012,20.07329]
[1779975129948,31.55,72867.78,10.3,0.18848,0.00012,19.99585]
[1779975132326,31.56,72861.94,10.3,0.18788,0.00012,19.95448]
[1779975132918,31.57,72858.24,10.3,0.18753,0.00012,19.93041]
[1779975133076,31.57,72858.24,10.3,0.18753,0.00012,19.93041]
[1779975133267,31.57,72858.24,10.3,0.18753,0.00012,19.93041]
[1779975133144,31.58,72842.99,10.3,0.18585,0.00011,19.8161]
[1779975133669,31.58,72842.99,10.3,0.18585,0.00011,19.8161]
[1779975134165,31.59,72846.15,10.3,0.18632,0.00011,19.84751]
[1779975135007,31.59,72846.15,10.3,0.18632,0.00011,19.84751]
[1779975135326,31.59,72846.15,10.3,0.18632,0.00011,19.84751]
[1779975135445,31.59,72854.29,10.3,0.18726,0.00011,19.91191]
[1779975135472,31.59,72854.29,10.3,0.18726,0.00011,19.91191]
[1779975136531,31.6,72864.09,10.3,0.1884,0.00012,19.98959]
[1779975137579,31.6,72861.71,10.3,0.18814,0.00012,19.9714]
[1779975139795,31.61,72860.73,10.3,0.18816,0.00012,19.97274]
[1779975140252,31.61,72860.73,10.3,0.18816,0.00012,19.97274]
[1779975141135,31.61,72864.66,10.3,0.18862,0.00012,20.00393]
[1779975141446,31.62,72865.65,10.3,0.18874,0.00012,20.01208]
[1779975141711,31.62,72865.65,10.3,0.18874,0.00012,20.01208]
[1779975141916,31.62,72853.28,10.3,0.18732,0.00011,19.91571]
[1779975143514,31.62,72852.25,10.3,0.1872,0.00011,19.90765]
[1779975146280,31.65,72859.42,10.3,0.18827,0.00012,19.97968]
[1779975146590,31.65,72860.16,10.3,0.18836,0.00012,19.9859]
[1779975146662,31.65,72860.16,10.3,0.18836,0.00012,19.9859]
[1779975146710,31.65,72860.16,10.3,0.18836,0.00012,19.9859]
[1779975146959,31.65,72864.3,10.3,0.18885,0.00012,20.01867]
[1779975148928,31.66,72867.78,10.3,0.18933,0.00012,20.05133]
[1779975149097,31.66,72867.78,10.3,0.18933,0.00012,20.05133]
[1779975149197,31.66,72866.77,10.3,0.18922,0.00012,20.04395]
[1779975150298,31.66,72855.79,10.3,0.18796,0.00011,19.95856]
[1779975151437,31.67,72853.74,10.3,0.1878,0.00011,19.94711]
[1779975154708,31.7,72855.62,10.3,0.18821,0.00011,19.97248]
[1779975158993,31.7,72867.47,10.3,0.18959,0.00012,20.06637]
[1779975162044,31.7,72863.13,10.3,0.18911,0.00012,20.03354]
[1779975163034,31.7,72851.11,10.3,0.18774,0.00011,19.94052]
[1779975165406,31.72,72854.94,10.3,0.18832,0.00011,19.98002]
[1779975165548,31.72,72854.94,10.3,0.18832,0.00011,19.98002]
[1779975165962,31.72,72854.94,10.3,0.18832,0.00011,19.98002]
[1779975171097,31.73,72854.02,10.3,0.18826,0.00011,19.97539]
[1779975174851,31.73,72857.12,10.3,0.18863,0.00012,20.00086]
[1779975176091,31.73,72853.76,10.3,0.18825,0.00011,19.97509]
[1779975176270,31.73,72853.76,10.3,0.18825,0.00011,19.97509]
[1779975177281,31.73,72851.49,10.3,0.188,0.00011,19.95784]
[1779975177769,31.73,72849.23,10.3,0.18775,0.00011,19.9407]
[1779975177954,31.73,72849.23,10.3,0.18775,0.00011,19.9407]
[1779975180263,31.76,72837.13,10.3,0.18659,0.00011,19.86151]
[1779975180893,31.76,72837.13,10.3,0.18659,0.00011,19.86151]
[1779975185197,31.8,72836.88,10.3,0.18689,0.00011,19.88066]
[1779975188466,31.82,72843.18,10.3,0.18771,0.00011,19.93639]
[1779975194265,31.82,72834.64,10.3,0.18678,0.00011,19.87319]
[1779975195854,31.82,72840.69,10.3,0.18748,0.00011,19.92075]
[1779975196083,31.82,72840.69,10.3,0.18748,0.00011,19.92075]
[1779975196873,31.82,72841.59,10.3,0.18759,0.00011,19.92819]
[1779975198633,31.83,72849.16,10.3,0.18849,0.00011,19.98898]
[1779975199397,31.83,72849.16,10.3,0.18849,0.00011,19.98898]
[1779975204635,31.83,72858.28,10.3,0.18956,0.00011,20.06161]
[1779975205644,31.83,72851.67,10.3,0.1888,0.00011,20.01053]
[1779975211365,31.84,72862.11,10.3,0.19003,0.00012,20.09296]
[1779975211983,31.84,72861.52,10.3,0.18994,0.00012,20.08527]
[1779975212397,31.84,72864.38,10.3,0.19027,0.00012,20.10769]
[1779975214032,31.84,72866.17,10.3,0.19048,0.00012,20.12195]
[1779975218700,31.84,72858.8,10.3,0.18966,0.00012,20.0667]
[1779975218733,31.84,72858.8,10.3,0.18966,0.00012,20.0667]
[1779975220451,31.84,72857.45,10.3,0.18952,0.00011,20.05668]
[1779975222206,31.84,72844.93,10.3,0.18809,0.00011,19.96009]
[1779975225444,31.84,72841.11,10.3,0.18767,0.00011,19.93129]
[1779975226691,31.85,72855.5,10.3,0.18934,0.00011,20.04475]
[1779975231914,31.85,72851.75,10.3,0.18893,0.00011,20.01707]
[1779975236840,31.85,72853.41,10.3,0.18915,0.00011,20.03153]
[1779975237415,31.85,72853.41,10.3,0.18915,0.00011,20.03153]
[1779975237596,31.86,72845.5,10.3,0.18825,0.00011,19.97077]
[1779975238257,31.86,72845.5,10.3,0.18825,0.00011,19.97077]
[1779975238403,31.86,72845.5,10.3,0.18825,0.00011,19.97077]
[1779975238468,31.86,72845.5,10.3,0.18825,0.00011,19.97077]
[1779975238428,31.86,72835.55,10.3,0.18712,0.00011,19.89378]
[1779975240391,31.86,72829.02,10.3,0.18637,0.00011,19.84302]
[1779975240883,31.86,72821.8,10.3,0.18557,0.00011,19.78769]
[1779975241089,31.86,72821.85,10.3,0.18558,0.00011,19.78853]
[1779975244135,31.86,72827.36,10.3,0.18621,0.00011,19.83192]
[1779975244198,31.86,72827.36,10.3,0.18621,0.00011,19.83192]
[1779975244300,31.86,72827.36,10.3,0.18621,0.00011,19.83192]
[1779975244470,31.86,72822.29,10.3,0.18565,0.00011,19.79343]
[1779975244537,31.86,72822.29,10.3,0.18565,0.00011,19.79343]
[1779975244781,31.86,72806.29,10.3,0.18384,0.00011,19.6689]
[1779975245703,31.86,72806.29,10.3,0.18384,0.00011,19.6689]
[1779975246082,31.86,72806.29,10.3,0.18384,0.00011,19.6689]
[1779975250873,31.87,72817.34,10.3,0.18513,0.00011,19.75748]
[1779975252142,31.87,72819.09,10.3,0.18533,0.00011,19.77155]
[1779975252185,31.87,72819.09,10.3,0.18533,0.00011,19.77155]
[1779975252231,31.87,72819.09,10.3,0.18533,0.00011,19.77155]
[1779975252425,31.87,72819.09,10.3,0.18533,0.00011,19.77155]
[1779975252427,31.87,72820.2,10.3,0.18547,0.00011,19.78105]
[1779975252975,31.87,72841.04,10.3,0.18784,0.00011,19.94299]
[1779975259466,31.88,72844.4,10.3,0.18829,0.00011,19.97303]
[1779975259513,31.88,72844.02,10.3,0.18826,0.00011,19.97084]
[1779975265200,31.89,72835.57,10.3,0.18736,0.00011,19.90936]
[1779975266508,31.89,72838.49,10.3,0.18772,0.00011,19.93393]
[1779975266561,31.89,72841.37,10.3,0.18805,0.00011,19.95627]
[1779975271840,31.9,72840.44,10.3,0.18799,0.00011,19.95077]
[1779975274411,31.9,72840.52,10.3,0.18802,0.00011,19.95224]
[1779975279426,31.91,72842.43,10.3,0.1883,0.00011,19.97132]
[1779975284925,31.92,72846.2,10.3,0.1888,0.00011,20.00515]
[1779975290973,31.93,72839.88,10.3,0.18814,0.00011,19.96026]
[1779975291717,31.93,72839.88,10.3,0.18814,0.00011,19.96026]
[1779975293941,31.93,72833.32,10.3,0.18743,0.00011,19.91193]
[1779975294283,31.93,72833.32,10.3,0.18743,0.00011,19.91193]
[1779975299910,31.94,72837.17,10.3,0.18795,0.00011,19.94681]
[1779975300373,31.94,72837.17,10.3,0.18795,0.00011,19.94681]
[1779975300715,31.94,72835.24,10.3,0.18774,0.00011,19.93269]
[1779975300873,31.94,72835.24,10.3,0.18774,0.00011,19.93269]
[1779975301024,31.94,72835.24,10.3,0.18774,0.00011,19.93269]
[1779975301437,31.95,72826.62,10.3,0.18677,0.00011,19.8668]
[1779975301731,31.95,72826.62,10.3,0.18677,0.00011,19.8668]
[1779975301746,31.95,72826.62,10.3,0.18677,0.00011,19.8668]
[1779975301755,31.95,72826.62,10.3,0.18677,0.00011,19.8668]
[1779975301844,31.95,72826.62,10.3,0.18677,0.00011,19.8668]
[1779975302473,31.95,72828.23,10.3,0.18697,0.00011,19.88028]
[1779975303597,31.95,72829.71,10.3,0.18715,0.00011,19.89273]
[1779975304550,31.95,72829.71,10.3,0.18715,0.00011,19.89273]
[1779975306405,31.95,72826.02,10.3,0.18676,0.00011,19.86557]
[1779975306449,31.95,72830.48,10.3,0.18728,0.00011,19.90113]
[1779975306712,31.95,72830.48,10.3,0.18728,0.00011,19.90113]
[1779975307264,31.95,72830.48,10.3,0.18728,0.00011,19.90113]
[1779975307467,31.95,72819.17,10.3,0.186,0.00011,19.81369]
[1779975312543,31.96,72813.81,10.3,0.18541,0.00011,19.77355]
[1779975315677,31.96,72805.67,10.3,0.18452,0.00011,19.71206]
[1779975315983,31.96,72805.67,10.3,0.18452,0.00011,19.71206]
[1779975317122,31.96,72804.97,10.3,0.18445,0.00011,19.70707]
[1779975317178,31.96,72804.97,10.3,0.18445,0.00011,19.70707]
[1779975317199,31.96,72804.58,10.3,0.18441,0.00011,19.7045]
[1779975318156,31.96,72804.58,10.3,0.18441,0.00011,19.7045]
[1779975318953,31.96,72802.37,10.3,0.18417,0.00011,19.68767]
[1779975319551,31.96,72789.83,10.3,0.18276,0.00011,19.59057]
[1779975320718,31.96,72788.07,10.3,0.18257,0.00011,19.57711]
[1779975321555,31.96,72794.69,10.3,0.18332,0.00011,19.62896]
[1779975322768,31.97,72798.34,10.3,0.18373,0.00011,19.65766]
[1779975322773,31.97,72798.34,10.3,0.18373,0.00011,19.65766]
[1779975322886,31.97,72798.34,10.3,0.18373,0.00011,19.65766]
[1779975323355,31.97,72789.14,10.3,0.1827,0.00011,19.58634]
[1779975323768,31.97,72789.14,10.3,0.1827,0.00011,19.58634]
[1779975325807,31.97,72788.49,10.3,0.18264,0.00011,19.58176]
[1779975326254,31.97,72789.26,10.3,0.18273,0.00011,19.58816]
[1779975328396,31.97,72797.83,10.3,0.1837,0.00011,19.65518]
[1779975332335,31.97,72799.88,10.3,0.18393,0.00011,19.66917]
[1779975332446,31.97,72813.02,10.3,0.18541,0.00011,19.77147]
[1779975338213,31.97,72820.05,10.3,0.18623,0.00011,19.82721]
[1779975338579,31.97,72820.05,10.3,0.18623,0.00011,19.82721]
[1779975340931,31.98,72830.75,10.3,0.18745,0.00011,19.91075]
[1779975341641,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975341658,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975341684,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975341776,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975341831,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975341877,31.98,72831.97,10.3,0.18759,0.00011,19.92034]
[1779975342365,31.98,72836.34,10.3,0.1881,0.00011,19.95507]
[1779975343673,31.98,72837.5,10.3,0.18825,0.00011,19.96489]
[1779975344782,31.98,72834.62,10.3,0.18793,0.00011,19.94345]
[1779975344965,31.98,72834.62,10.3,0.18793,0.00011,19.94345]
[1779975345387,31.98,72829.1,10.3,0.18732,0.00011,19.9016]
[1779975345983,31.98,72829.1,10.3,0.18732,0.00011,19.9016]
[1779975346261,31.98,72829.1,10.3,0.18732,0.00011,19.9016]
[1779975346303,31.98,72829.1,10.3,0.18732,0.00011,19.9016]
[1779975346395,31.98,72828.82,10.3,0.1873,0.00011,19.90037]
[1779975347034,31.98,72828.82,10.3,0.1873,0.00011,19.90037]
[1779975352437,32.0,72834.32,10.3,0.18801,0.00011,19.94854]
[1779975355254,32.0,72834.58,10.3,0.18807,0.00011,19.95231]
[1779975358765,32.01,72828.94,10.3,0.18748,0.00011,19.91221]
[1779975361258,32.01,72829.72,10.3,0.1876,0.00011,19.92003]
[1779975363397,32.01,72827.89,10.3,0.18742,0.00011,19.90766]
[1779975363558,32.01,72827.89,10.3,0.18742,0.00011,19.90766]
[1779975364103,32.01,72822.1,10.3,0.18677,0.00011,19.86379]
[1779975364614,32.02,72809.74,10.3,0.18539,0.00011,19.76908]
[1779975364884,32.02,72809.74,10.3,0.18539,0.00011,19.76908]
[1779975365190,32.02,72809.74,10.3,0.18539,0.00011,19.76908]
[1779975365244,32.02,72809.74,10.3,0.18539,0.00011,19.76908]
[1779975365384,32.02,72809.74,10.3,0.18539,0.00011,19.76908]
[1779975365594,32.02,72796.75,10.3,0.18393,0.00011,19.6688]
[1779975365723,32.02,72796.75,10.3,0.18393,0.00011,19.6688]
[1779975366267,32.02,72796.75,10.3,0.18393,0.00011,19.6688]
[1779975366401,32.02,72796.75,10.3,0.18393,0.00011,19.6688]
[1779975366449,32.02,72796.75,10.3,0.18393,0.00011,19.6688]
[1779975366540,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975366692,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975366824,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975366834,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975367483,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975367493,32.02,72786.43,10.3,0.18278,0.00011,19.58914]
[1779975368383,32.02,72781.9,10.3,0.18228,0.00011,19.55428]
[1779975368639,32.02,72781.9,10.3,0.18228,0.00011,19.55428]
[1779975369586,32.02,72795.23,10.3,0.18378,0.00011,19.65841]
[1779975370545,32.02,72795.23,10.3,0.18378,0.00011,19.65841]
[1779975372357,32.02,72805.35,10.3,0.18493,0.00011,19.73748]
[1779975372893,32.02,72797.64,10.3,0.18407,0.00011,19.67804]
[1779975374056,32.02,72795.77,10.3,0.18386,0.00011,19.66392]
[1779975375581,32.02,72794.22,10.3,0.1837,0.00011,19.65228]
[1779975376737,32.02,72792.54,10.3,0.18352,0.00011,19.64003]
[1779975377084,32.02,72792.54,10.3,0.18352,0.00011,19.64003]
[1779975377172,32.02,72792.54,10.3,0.18352,0.00011,19.64003]
[1779975377648,32.03,72789.15,10.3,0.18314,0.00011,19.61406]
[1779975378683,32.03,72790.33,10.3,0.18328,0.00011,19.62342]
[1779975379086,32.03,72790.33,10.3,0.18328,0.00011,19.62342]
[1779975379179,32.03,72790.33,10.3,0.18328,0.00011,19.62342]
[1779975379562,32.03,72790.33,10.3,0.18328,0.00011,19.62342]
[1779975380474,32.03,72790.33,10.3,0.18328,0.00011,19.62361]
[1779975381364,32.03,72783.43,10.3,0.18251,0.00011,19.57033]
[1779975383605,32.03,72776.58,10.3,0.18176,0.00011,19.51776]
[1779975389095,32.03,72775.75,10.3,0.18168,0.00011,19.51277]
[1779975392660,32.03,72776.71,10.3,0.18179,0.00011,19.51803]
[1779975395868,32.03,72767.53,10.3,0.18078,0.00011,19.44775]
[1779975400975,32.04,72772.11,10.3,0.18131,0.00011,19.48498]
[1779975401014,32.04,72772.11,10.3,0.18131,0.00011,19.48498]
[1779975401286,32.04,72772.54,10.3,0.18137,0.00011,19.48863]
[1779975402504,32.04,72772.54,10.3,0.18137,0.00011,19.48863]
[1779975405436,32.04,72783.49,10.3,0.1826,0.00011,19.57468]
[1779975405993,32.04,72784.98,10.3,0.18278,0.00011,19.58662]
[1779975407926,32.04,72782.39,10.3,0.1825,0.00011,19.56733]
[1779975409421,32.04,72779.98,10.3,0.18224,0.00011,19.54906]
[1779975409512,32.04,72779.68,10.3,0.18221,0.00011,19.54753]
[1779975409736,32.04,72779.68,10.3,0.18221,0.00011,19.54753]
[1779975410272,32.04,72779.68,10.3,0.18221,0.00011,19.54753]
[1779975410635,32.05,72771.07,10.3,0.18126,0.00011,19.48105]
[1779975412333,32.05,72750.18,10.3,0.17896,0.00011,19.31976]
[1779975413471,32.05,72750.18,10.3,0.17896,0.00011,19.31976]
[1779975415227,32.05,72741.63,10.3,0.17803,0.00011,19.25444]
[1779975415234,32.05,72741.63,10.3,0.17803,0.00011,19.25444]
[1779975415338,32.05,72741.63,10.3,0.17803,0.00011,19.25444]
[1779975420024,32.05,72731.5,10.3,0.17694,0.00011,19.17764]
[1779975420065,32.05,72731.5,10.3,0.17694,0.00011,19.17764]
[1779975420111,32.05,72731.5,10.3,0.17694,0.00011,19.17764]
[1779975420697,32.05,72731.5,10.3,0.17694,0.00011,19.17764]
[1779975420706,32.05,72731.5,10.3,0.17694,0.00011,19.17764]
[1779975420445,32.05,72730.1,10.3,0.17681,0.00011,19.16782]
[1779975421024,32.05,72730.1,10.3,0.17681,0.00011,19.16782]
[1779975421536,32.06,72731.61,10.3,0.17698,0.00011,19.17995]
[1779975422348,32.06,72731.61,10.3,0.17698,0.00011,19.17995]
[1779975422359,32.06,72731.61,10.3,0.17698,0.00011,19.17995]
[1779975422559,32.06,72731.61,10.3,0.17698,0.00011,19.17995]
[1779975422644,32.06,72731.61,10.3,0.17698,0.00011,19.17995]
[1779975423549,32.06,72751.44,10.3,0.17917,0.00011,19.33489]
[1779975424479,32.06,72751.44,10.3,0.17917,0.00011,19.33489]
[1779975424593,32.06,72751.44,10.3,0.17917,0.00011,19.33489]
[1779975424679,32.06,72746.28,10.3,0.17861,0.00011,19.29531]
[1779975424832,32.06,72746.28,10.3,0.17861,0.00011,19.29531]
[1779975425280,32.06,72746.28,10.3,0.17861,0.00011,19.29531]
[1779975425283,32.06,72746.28,10.3,0.17861,0.00011,19.29531]
[1779975425597,32.06,72746.28,10.3,0.17861,0.00011,19.29531]
[1779975425618,32.06,72727.75,10.3,0.17659,0.00011,19.15202]
[1779975426614,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975426771,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975426777,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975426987,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975427231,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975427446,32.06,72713.78,10.3,0.17507,0.00011,19.04386]
[1779975427701,32.06,72706.01,10.3,0.17423,0.00011,18.984]
[1779975428226,32.06,72706.01,10.3,0.17423,0.00011,18.984]
[1779975428556,32.06,72706.01,10.3,0.17423,0.00011,18.984]
[1779975429437,32.06,72707.39,10.3,0.17439,0.00011,18.9953]
[1779975429566,32.06,72707.39,10.3,0.17439,0.00011,18.9953]
[1779975429617,32.06,72705.65,10.3,0.17421,0.00011,18.98228]
[1779975429961,32.06,72705.65,10.3,0.17421,0.00011,18.98228]
[1779975430214,32.06,72705.65,10.3,0.17421,0.00011,18.98228]
[1779975430311,32.06,72705.65,10.3,0.17421,0.00011,18.98228]
[1779975430540,32.06,72705.65,10.3,0.17421,0.00011,18.98228]
[1779975430575,32.06,72691.43,10.3,0.17267,0.00011,18.87201]
[1779975431130,32.06,72691.43,10.3,0.17267,0.00011,18.87201]
[1779975431198,32.06,72691.43,10.3,0.17267,0.00011,18.87201]
[1779975431625,32.06,72691.43,10.3,0.17267,0.00011,18.87201]
[1779975431662,32.06,72690.91,10.3,0.17262,0.00011,18.86828]
[1779975435786,32.07,72694.38,10.3,0.17303,0.00011,18.89734]
[1779975436178,32.07,72694.38,10.3,0.17303,0.00011,18.89734]
[1779975438982,32.07,72691.33,10.3,0.17273,0.00011,18.87629]
[1779975439514,32.07,72691.33,10.3,0.17273,0.00011,18.87629]
[1779975439862,32.07,72689.67,10.3,0.17256,0.00011,18.86387]
[1779975440506,32.07,72689.67,10.3,0.17256,0.00011,18.86387]
[1779975443263,32.1,72692.95,10.3,0.17309,0.00011,18.90116]
[1779975443507,32.1,72692.95,10.3,0.17309,0.00011,18.90116]
[1779975443528,32.1,72692.95,10.3,0.17309,0.00011,18.90116]
[1779975443559,32.1,72692.95,10.3,0.17309,0.00011,18.90116]
[1779975443720,32.1,72692.95,10.3,0.17309,0.00011,18.90116]
[1779975443659,32.12,72696.64,10.3,0.17367,0.00011,18.9427]
[1779975444732,32.12,72696.64,10.3,0.17367,0.00011,18.9427]
[1779975444688,32.13,72706.05,10.3,0.1748,0.00011,19.0234]
[1779975445010,32.13,72706.05,10.3,0.1748,0.00011,19.0234]
[1779975445142,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975445764,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975445817,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975446225,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975446240,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975446663,32.13,72723.3,10.3,0.17668,0.00011,19.15721]
[1779975447524,32.15,72726.01,10.3,0.17708,0.00011,19.18552]
[1779975447740,32.15,72726.01,10.3,0.17708,0.00011,19.18552]
[1779975448356,32.15,72724.31,10.3,0.1769,0.00011,19.17281]
[1779975449325,32.15,72725.5,10.3,0.17704,0.00011,19.18253]
[1779975451962,32.15,72722.18,10.3,0.17667,0.00011,19.15492]
[1779975452009,32.15,72722.18,10.3,0.17667,0.00011,19.15492]
[1779975452639,32.15,72722.18,10.3,0.17667,0.00011,19.15492]
[1779975452702,32.15,72722.18,10.3,0.17667,0.00011,19.15492]
[1779975453203,32.15,72709.76,10.3,0.17533,0.00011,19.05916]
[1779975458238,32.16,72710.58,10.3,0.17546,0.00011,19.06824]
[1779975460391,32.16,72710.31,10.3,0.17543,0.00011,19.06614]
[1779975460492,32.16,72710.43,10.3,0.17546,0.00011,19.06807]
[1779975464160,32.16,72718.94,10.3,0.1764,0.00011,19.13535]
[1779975464382,32.16,72718.94,10.3,0.1764,0.00011,19.13535]
[1779975464466,32.16,72723.98,10.3,0.17696,0.00011,19.17479]
[1779975465171,32.16,72723.98,10.3,0.17696,0.00011,19.17479]
[1779975465506,32.16,72729.19,10.3,0.17753,0.00011,19.21561]
[1779975465905,32.16,72729.19,10.3,0.17753,0.00011,19.21561]
[1779975465995,32.16,72729.19,10.3,0.17753,0.00011,19.21561]
[1779975468630,32.17,72740.63,10.3,0.1788,0.00011,19.30514]
[1779975470324,32.17,72752.49,10.3,0.18012,0.00011,19.39781]
[1779975472747,32.17,72753.03,10.3,0.1802,0.00011,19.40278]
[1779975473433,32.17,72745.68,10.3,0.17939,0.00011,19.34631]
[1779975473461,32.17,72727.25,10.3,0.17737,0.00011,19.20397]
[1779975473801,32.17,72727.25,10.3,0.17737,0.00011,19.20397]
[1779975474167,32.17,72727.25,10.3,0.17737,0.00011,19.20397]
[1779975476415,32.17,72741.36,10.3,0.17893,0.00011,19.31419]
[1779975478330,32.17,72739.28,10.3,0.17872,0.00011,19.29896]
[1779975480999,32.18,72725.69,10.3,0.17725,0.00011,19.19546]
[1779975482557,32.18,72724.5,10.3,0.17713,0.00011,19.18687]
[1779975482731,32.18,72724.5,10.3,0.17713,0.00011,19.18687]
[1779975483190,32.18,72720.88,10.3,0.17675,0.00011,19.15948]
[1779975484956,32.18,72709.78,10.3,0.17555,0.00011,19.07444]
[1779975487542,32.18,72714.79,10.3,0.17611,0.00011,19.11429]
[1779975487799,32.18,72714.79,10.3,0.17611,0.00011,19.11429]
[1779975487930,32.18,72717.03,10.3,0.17636,0.00011,19.13212]
[1779975488062,32.18,72717.03,10.3,0.17636,0.00011,19.13212]
[1779975488490,32.18,72717.03,10.3,0.17636,0.00011,19.13212]
[1779975488798,32.18,72717.03,10.3,0.17636,0.00011,19.13212]
[1779975490472,32.19,72729.81,10.3,0.17778,0.00011,19.23253]
[1779975491139,32.19,72729.81,10.3,0.17778,0.00011,19.23253]
[1779975491364,32.19,72729.81,10.3,0.17778,0.00011,19.23253]
[1779975496462,32.19,72739.68,10.3,0.17889,0.00011,19.31069]
[1779975498651,32.19,72744.78,10.3,0.17946,0.00011,19.35087]
[1779975499955,32.19,72748.51,10.3,0.17988,0.00011,19.38051]
[1779975500893,32.19,72751.52,10.3,0.18022,0.00011,19.40415]
[1779975501630,32.2,72757.64,10.3,0.1809,0.00011,19.4518]
[1779975501934,32.2,72757.64,10.3,0.1809,0.00011,19.4518]
[1779975502545,32.2,72757.64,10.3,0.1809,0.00011,19.4518]
[1779975502687,32.2,72757.64,10.3,0.1809,0.00011,19.4518]
[1779975503300,32.2,72758.77,10.3,0.18104,0.00011,19.461]
[1779975503330,32.2,72758.77,10.3,0.18104,0.00011,19.461]
[1779975503787,32.2,72760.02,10.3,0.18118,0.00011,19.47111]
[1779975504153,32.2,72760.02,10.3,0.18118,0.00011,19.47111]
[1779975504159,32.2,72760.02,10.3,0.18118,0.00011,19.47111]
[1779975504709,32.2,72770.79,10.3,0.18239,0.00011,19.55484]
[1779975505635,32.2,72770.79,10.3,0.18239,0.00011,19.55484]
[1779975508969,32.2,72781.78,10.3,0.18363,0.00011,19.64125]
[1779975509081,32.2,72781.78,10.3,0.18363,0.00011,19.64125]
[1779975509605,32.2,72770.51,10.3,0.18238,0.00011,19.5547]
[1779975511619,32.2,72784.86,10.3,0.18397,0.00011,19.66278]
[1779975516654,32.21,72772.53,10.3,0.18263,0.00011,19.56985]
[1779975521605,32.21,72782.37,10.3,0.18375,0.00011,19.64724]
[1779975526724,32.21,72788.7,10.3,0.18449,0.00011,19.69794]
[1779975531760,32.22,72790.57,10.3,0.18472,0.00011,19.71382]
[1779975533679,32.22,72790.19,10.3,0.18468,0.00011,19.71118]
[1779975533773,32.22,72781.88,10.3,0.18375,0.00011,19.64747]
[1779975533946,32.22,72781.88,10.3,0.18375,0.00011,19.64747]
[1779975534384,32.22,72781.88,10.3,0.18375,0.00011,19.64747]
[1779975534431,32.22,72781.88,10.3,0.18375,0.00011,19.64747]
[1779975534793,32.22,72766.59,10.3,0.18206,0.00011,19.52982]
[1779975536489,32.22,72763.77,10.3,0.18175,0.00011,19.50832]
[1779975536701,32.22,72763.77,10.3,0.18175,0.00011,19.50832]
[1779975537930,32.22,72763.87,10.3,0.18177,0.00011,19.50969]
[1779975541100,32.22,72762.27,10.3,0.1816,0.00011,19.49826]
[1779975541988,32.22,72768.29,10.3,0.18228,0.00011,19.54502]
[1779975542005,32.22,72768.29,10.3,0.18228,0.00011,19.54502]
[1779975542765,32.22,72768.29,10.3,0.18228,0.00011,19.54502]
[1779975543544,32.22,72769.35,10.3,0.1824,0.00011,19.55341]
[1779975544630,32.22,72769.82,10.3,0.18245,0.00011,19.55723]
[1779975544973,32.22,72770.16,10.3,0.18249,0.00011,19.56004]
[1779975545631,32.22,72770.16,10.3,0.18249,0.00011,19.56004]
[1779975545861,32.22,72767.18,10.3,0.18216,0.00011,19.53713]
[1779975546300,32.22,72767.18,10.3,0.18216,0.00011,19.53713]
[1779975546819,32.22,72767.18,10.3,0.18216,0.00011,19.53723]
[1779975548690,32.22,72766.93,10.3,0.18214,0.00011,19.53552]
[1779975548756,32.23,72766.57,10.3,0.1821,0.00011,19.53296]
[1779975549915,32.23,72764.74,10.3,0.1819,0.00011,19.51885]
[1779975550380,32.23,72764.74,10.3,0.1819,0.00011,19.51885]
[1779975550672,32.23,72764.74,10.3,0.1819,0.00011,19.51885]
[1779975550805,32.23,72766.53,10.3,0.1821,0.00011,19.53287]
[1779975552952,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553051,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553055,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553070,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553087,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553437,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975553454,32.23,72756.29,10.3,0.18097,0.00011,19.454]
[1779975554104,32.23,72745.36,10.3,0.17976,0.00011,19.36957]
[1779975554876,32.23,72745.36,10.3,0.17976,0.00011,19.36957]
[1779975556997,32.23,72747.21,10.3,0.17997,0.00011,19.38392]
[1779975562894,32.23,72745.48,10.3,0.17978,0.00011,19.37078]
[1779975565274,32.23,72745.66,10.3,0.1798,0.00011,19.37225]
[1779975565288,32.23,72745.66,10.3,0.1798,0.00011,19.37225]
[1779975565342,32.23,72745.66,10.3,0.1798,0.00011,19.37225]
[1779975566423,32.23,72747.44,10.3,0.18,0.00011,19.38604]
[1779975566612,32.23,72747.44,10.3,0.18,0.00011,19.38604]
[1779975566663,32.23,72754.49,10.3,0.18078,0.00011,19.44048]
[1779975567334,32.23,72754.49,10.3,0.18078,0.00011,19.44048]
[1779975567589,32.23,72760.16,10.3,0.1814,0.00011,19.48433]
[1779975568009,32.23,72760.16,10.3,0.1814,0.00011,19.48433]
[1779975568150,32.23,72760.16,10.3,0.1814,0.00011,19.48433]
[1779975568163,32.23,72765.74,10.3,0.18202,0.00011,19.52737]
[1779975569800,32.23,72765.74,10.3,0.18202,0.00011,19.52737]
[1779975570314,32.23,72767.46,10.3,0.18221,0.00011,19.54067]
[1779975570362,32.23,72767.46,10.3,0.18221,0.00011,19.54067]
[1779975570380,32.23,72767.46,10.3,0.18221,0.00011,19.54067]
[1779975570571,32.23,72767.46,10.3,0.18221,0.00011,19.54067]
[1779975573040,32.23,72772.79,10.3,0.18278,0.00011,19.57838]
[1779975574659,32.23,72776.13,10.3,0.18315,0.00011,19.60412]
[1779975576063,32.23,72777.56,10.3,0.18331,0.00011,19.615]
[1779975576071,32.23,72777.56,10.3,0.18331,0.00011,19.615]
[1779975576101,32.23,72777.56,10.3,0.18331,0.00011,19.615]
[1779975576546,32.23,72777.56,10.3,0.18331,0.00011,19.615]
[1779975576687,32.23,72777.56,10.3,0.18331,0.00011,19.615]
[1779975576890,32.23,72778.76,10.3,0.18344,0.00011,19.62407]
[1779975576906,32.23,72778.76,10.3,0.18344,0.00011,19.62407]
[1779975577736,32.23,72778.76,10.3,0.18344,0.00011,19.62407]
[1779975581960,32.23,72782.73,10.3,0.18389,0.00011,19.65481]
[1779975583015,32.23,72785.23,10.3,0.18417,0.00011,19.67415]
[1779975585298,32.23,72786.54,10.3,0.18432,0.00011,19.68427]
[1779975585892,32.23,72786.33,10.3,0.18429,0.00011,19.68267]
[1779975590576,32.23,72788.56,10.3,0.18454,0.00011,19.69981]
[1779975595870,32.23,72785.66,10.3,0.18422,0.00011,19.67735]
[1779975600301,32.23,72790.65,10.3,0.18477,0.00011,19.71559]
[1779975604607,32.23,72784.89,10.3,0.18412,0.00011,19.67097]
[1779975604636,32.23,72784.89,10.3,0.18412,0.00011,19.67097]
[1779975604780,32.23,72784.89,10.3,0.18412,0.00011,19.67097]
[1779975604818,32.23,72767.92,10.3,0.18223,0.00011,19.54021]
[1779975605011,32.23,72767.92,10.3,0.18223,0.00011,19.54021]
[1779975605808,32.23,72770.13,10.3,0.18248,0.00011,19.55742]
[1779975607012,32.23,72773.21,10.3,0.18282,0.00011,19.58117]
[1779975607468,32.23,72774.24,10.3,0.18294,0.00011,19.58925]
[1779975612291,32.23,72774.29,10.3,0.18294,0.00011,19.58931]
[1779975612795,32.23,72778.32,10.3,0.18339,0.00011,19.6202]
[1779975614358,32.23,72789.3,10.3,0.18462,0.00011,19.70491]
[1779975618373,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618457,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618492,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618537,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618543,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618579,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618637,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618762,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618865,32.23,72794.9,10.3,0.18524,0.00011,19.74809]
[1779975618851,32.23,72782.0,10.3,0.1838,0.00011,19.6487]
[1779975618967,32.23,72782.0,10.3,0.1838,0.00011,19.6487]
[1779975619406,32.23,72782.0,10.3,0.1838,0.00011,19.6487]
[1779975619956,32.23,72772.96,10.3,0.18279,0.00011,19.57883]
[1779975620767,32.23,72772.96,10.3,0.18279,0.00011,19.57883]
[1779975620828,32.23,72764.63,10.3,0.18186,0.00011,19.51457]
[1779975622502,32.22,72762.13,10.3,0.18158,0.00011,19.49518]
[1779975622602,32.22,72762.13,10.3,0.18158,0.00011,19.49518]
[1779975622921,32.22,72765.16,10.3,0.18192,0.00011,19.51847]
[1779975623030,32.22,72765.16,10.3,0.18192,0.00011,19.51847]
[1779975627275,32.22,72774.57,10.3,0.18296,0.00011,19.59097]
[1779975627948,32.22,72774.57,10.3,0.18296,0.00011,19.59097]
[1779975628664,32.22,72778.08,10.3,0.18335,0.00011,19.61798]
[1779975628872,32.22,72773.32,10.3,0.18282,0.00011,19.58121]
[1779975631289,32.22,72772.72,10.3,0.18276,0.00011,19.57654]
[1779975631299,32.22,72772.72,10.3,0.18276,0.00011,19.57654]
[1779975631510,32.22,72775.31,10.3,0.18302,0.00011,19.59314]
[1779975633729,32.22,72775.39,10.3,0.18303,0.00011,19.59372]
[1779975635573,32.22,72776.32,10.3,0.18313,0.00011,19.60085]
[1779975635672,32.22,72775.48,10.3,0.18304,0.00011,19.5943]
[1779975639552,32.22,72772.17,10.3,0.18266,0.00011,19.56849]
[1779975640216,32.22,72770.72,10.3,0.1825,0.00011,19.55724]
[1779975640278,32.22,72770.72,10.3,0.1825,0.00011,19.55724]
[1779975640305,32.22,72770.72,10.3,0.1825,0.00011,19.55724]
[1779975645160,32.22,72765.08,10.3,0.18188,0.00011,19.51376]
[1779975646568,32.22,72765.14,10.3,0.18188,0.00011,19.51423]
[1779975647496,32.22,72768.91,10.3,0.1823,0.00011,19.54331]
[1779975647533,32.22,72768.91,10.3,0.1823,0.00011,19.54331]
[1779975648474,32.22,72773.62,10.3,0.18282,0.00011,19.57958]
[1779975653417,32.22,72779.35,10.3,0.18345,0.00011,19.62316]
[1779975658701,32.22,72768.4,10.3,0.18223,0.00011,19.53818]
[1779975661793,32.22,72769.51,10.3,0.18235,0.00011,19.54668]
[1779975663512,32.22,72766.0,10.3,0.18196,0.00011,19.51955]
[1779975663558,32.22,72766.0,10.3,0.18196,0.00011,19.51955]
[1779975663587,32.22,72766.0,10.3,0.18196,0.00011,19.51955]
[1779975668004,32.22,72757.07,10.3,0.18097,0.00011,19.45092]
[1779975668529,32.22,72757.07,10.3,0.18097,0.00011,19.45092]
[1779975669856,32.22,72750.98,10.3,0.1803,0.00011,19.40387]
[1779975670528,32.22,72751.73,10.3,0.18038,0.00011,19.40967]
[1779975671286,32.22,72757.01,10.3,0.18097,0.00011,19.45047]
[1779975671399,32.22,72757.01,10.3,0.18097,0.00011,19.45047]
[1779975671420,32.22,72757.01,10.3,0.18097,0.00011,19.45047]
[1779975671705,32.22,72757.01,10.3,0.18097,0.00011,19.45047]
[1779975672659,32.22,72751.45,10.3,0.18035,0.00011,19.40751]
[1779975675535,32.22,72743.93,10.3,0.17953,0.00011,19.34961]
[1779975675693,32.22,72743.93,10.3,0.17953,0.00011,19.34961]
[1779975676155,32.22,72738.23,10.3,0.1789,0.00011,19.30568]
[1779975679423,32.22,72736.36,10.3,0.1787,0.00011,19.29172]
[1779975679443,32.22,72736.36,10.3,0.1787,0.00011,19.29172]
[1779975679469,32.22,72736.36,10.3,0.1787,0.00011,19.29172]
[1779975679674,32.22,72736.36,10.3,0.1787,0.00011,19.29172]
[1779975679811,32.22,72736.36,10.3,0.1787,0.00011,19.29172]
[1779975679850,32.22,72733.29,10.3,0.17837,0.00011,19.268]
[1779975680577,32.22,72733.29,10.3,0.17837,0.00011,19.268]
[1779975680945,32.22,72733.29,10.3,0.17837,0.00011,19.268]
[1779975683116,32.22,72737.9,10.3,0.17888,0.00011,19.30395]
[1779975684281,32.22,72738.74,10.3,0.17897,0.00011,19.31051]
[1779975684791,32.22,72738.74,10.3,0.17897,0.00011,19.31051]
[1779975684885,32.22,72741.78,10.3,0.1793,0.00011,19.33406]
[1779975686276,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686371,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686434,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686457,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686555,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686947,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975686974,32.22,72747.29,10.3,0.17991,0.00011,19.37675]
[1779975689063,32.22,72753.23,10.3,0.18057,0.00011,19.42275]
[1779975689537,32.22,72753.23,10.3,0.18057,0.00011,19.42275]
[1779975690385,32.22,72753.73,10.3,0.18063,0.00011,19.42663]
[1779975692802,32.22,72754.01,10.3,0.18063,0.00011,19.42549]
[1779975692837,32.22,72754.01,10.3,0.18063,0.00011,19.42549]
[1779975692871,32.22,72754.01,10.3,0.18063,0.00011,19.42549]
[1779975692882,32.22,72754.01,10.3,0.18063,0.00011,19.42549]
[1779975693049,32.22,72757.58,10.3,0.18103,0.00011,19.45306]
[1779975693109,32.22,72757.58,10.3,0.18103,0.00011,19.45306]
[1779975693949,32.22,72770.14,10.3,0.18243,0.00011,19.55012]
[1779975695138,32.22,72771.12,10.3,0.18253,0.00011,19.55773]
[1779975695655,32.22,72771.12,10.3,0.18253,0.00011,19.55773]
[1779975696611,32.22,72773.65,10.3,0.18282,0.00011,19.57726]
[1779975701957,32.22,72775.33,10.3,0.183,0.00011,19.59021]
[1779975702527,32.22,72775.24,10.3,0.18299,0.00011,19.5895]
[1779975702830,32.22,72775.24,10.3,0.18299,0.00011,19.5895]
[1779975702879,32.22,72775.24,10.3,0.18299,0.00011,19.5895]
[1779975703038,32.22,72761.57,10.3,0.18148,0.00011,19.48408]
[1779975703058,32.22,72761.57,10.3,0.18148,0.00011,19.48408]
[1779975703491,32.22,72761.57,10.3,0.18148,0.00011,19.48408]
[1779975704029,32.22,72747.37,10.3,0.1799,0.00011,19.37441]
[1779975705680,32.22,72743.1,10.3,0.17944,0.00011,19.3415]
[1779975706289,32.22,72743.79,10.3,0.17951,0.00011,19.34693]
[1779975707292,32.22,72744.67,10.3,0.17961,0.00011,19.35383]
[1779975707386,32.22,72744.67,10.3,0.17961,0.00011,19.35383]
[1779975708033,32.22,72744.67,10.3,0.17961,0.00011,19.35383]
[1779975708402,32.23,72744.67,10.3,0.17961,0.00011,19.35399]
[1779975708758,32.23,72744.67,10.3,0.17961,0.00011,19.35399]
[1779975708877,32.23,72744.67,10.3,0.17961,0.00011,19.35399]
[1779975708888,32.23,72769.03,10.3,0.18231,0.00011,19.54184]
[1779975710258,32.22,72770.68,10.3,0.18249,0.00011,19.55443]
[1779975710284,32.22,72770.68,10.3,0.18249,0.00011,19.55443]
[1779975710990,32.22,72770.68,10.3,0.18249,0.00011,19.55443]
[1779975711028,32.22,72770.68,10.3,0.18249,0.00011,19.55443]
[1779975711037,32.22,72770.68,10.3,0.18249,0.00011,19.55443]
[1779975711270,32.22,72766.5,10.3,0.18202,0.00011,19.52212]
[1779975712429,32.22,72769.94,10.3,0.1824,0.00011,19.54865]
[1779975714008,32.22,72774.49,10.3,0.18291,0.00011,19.58344]
[1779975714467,32.22,72777.16,10.3,0.1832,0.00011,19.60398]
[1779975714887,32.22,72777.16,10.3,0.1832,0.00011,19.60398]
[1779975715020,32.22,72778.49,10.3,0.18335,0.00011,19.61418]
[1779975716612,32.22,72780.49,10.3,0.18357,0.00011,19.62959]
[1779975716799,32.22,72780.49,10.3,0.18357,0.00011,19.62959]
[1779975716804,32.22,72780.49,10.3,0.18357,0.00011,19.62959]
[1779975716820,32.22,72780.49,10.3,0.18357,0.00011,19.62959]
[1779975717149,32.22,72782.16,10.3,0.18376,0.00011,19.64231]
[1779975717715,32.22,72782.16,10.3,0.18376,0.00011,19.64231]
[1779975717985,32.22,72782.16,10.3,0.18376,0.00011,19.64231]
[1779975718033,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718085,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718221,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718277,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718299,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718355,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718366,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718601,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718759,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718840,32.22,72802.13,10.3,0.18599,0.00011,19.79577]
[1779975718978,32.22,72823.52,10.3,0.1884,0.00011,19.95994]
[1779975719100,32.22,72823.52,10.3,0.1884,0.00011,19.95994]
[1779975719127,32.22,72823.52,10.3,0.1884,0.00011,19.95994]
[1779975719612,32.22,72823.52,10.3,0.1884,0.00011,19.95994]
[1779975722469,32.22,72828.59,10.3,0.18897,0.00011,19.99857]
[1779975722954,32.22,72828.59,10.3,0.18897,0.00011,19.99857]
[1779975723021,32.22,72828.59,10.3,0.18897,0.00011,19.99857]
[1779975723029,32.22,72830.03,10.3,0.18913,0.00011,20.00949]
[1779975723393,32.22,72830.03,10.3,0.18913,0.00011,20.00949]
[1779975723682,32.22,72830.03,10.3,0.18913,0.00011,20.00949]
[1779975723749,32.22,72830.03,10.3,0.18913,0.00011,20.00949]
[1779975723780,32.22,72807.82,10.3,0.18662,0.00011,19.83883]
[1779975724173,32.22,72807.82,10.3,0.18662,0.00011,19.83883]
[1779975724451,32.22,72807.82,10.3,0.18662,0.00011,19.83883]
[1779975724766,32.22,72807.82,10.3,0.18662,0.00011,19.83883]
[1779975725003,32.22,72798.97,10.3,0.18563,0.00011,19.77079]
[1779975730088,32.22,72792.55,10.3,0.1849,0.00011,19.72125]
[1779975732585,32.22,72794.02,10.3,0.18507,0.00011,19.73244]
[1779975733781,32.22,72791.51,10.3,0.18478,0.00011,19.71308]
[1779975739738,32.22,72790.11,10.3,0.18463,0.00011,19.70225]
[1779975743973,32.22,72794.92,10.3,0.18516,0.00011,19.73913]
[1779975744013,32.22,72794.92,10.3,0.18516,0.00011,19.73913]
[1779975744075,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975744470,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975744474,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975744483,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975744511,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975745112,32.22,72795.66,10.3,0.18525,0.00011,19.74484]
[1779975746116,32.22,72810.09,10.3,0.18687,0.00011,19.85558]
[1779975746687,32.22,72810.09,10.3,0.18687,0.00011,19.85558]
[1779975748322,32.22,72813.84,10.3,0.18728,0.00011,19.88405]
[1779975748663,32.22,72813.84,10.3,0.18728,0.00011,19.88405]
[1779975748701,32.22,72813.84,10.3,0.18728,0.00011,19.88405]
[1779975748963,32.22,72820.07,10.3,0.18799,0.00011,19.93172]
[1779975749263,32.22,72820.07,10.3,0.18799,0.00011,19.93172]
[1779975749741,32.22,72820.07,10.3,0.18799,0.00011,19.93172]
[1779975749751,32.22,72824.82,10.3,0.18852,0.00011,19.96807]
[1779975750135,32.22,72824.82,10.3,0.18852,0.00011,19.96807]
[1779975750172,32.22,72824.82,10.3,0.18852,0.00011,19.96807]
[1779975750194,32.22,72824.82,10.3,0.18852,0.00011,19.96807]
[1779975750745,32.22,72821.6,10.3,0.18815,0.00011,19.94311]
[1779975753609,32.22,72816.89,10.3,0.18759,0.00011,19.9034]
[1779975753872,32.22,72816.89,10.3,0.18759,0.00011,19.9034]
[1779975753946,32.22,72816.89,10.3,0.18759,0.00011,19.9034]
[1779975754523,32.22,72816.34,10.3,0.18753,0.00011,19.89882]
[1779975756287,32.22,72807.72,10.3,0.18655,0.00011,19.83241]
[1779975757705,32.22,72798.9,10.3,0.18556,0.00011,19.76451]
[1779975758028,32.22,72798.9,10.3,0.18556,0.00011,19.76451]
[1779975758938,32.22,72793.89,10.3,0.185,0.00011,19.72594]
[1779975759040,32.22,72789.25,10.3,0.18448,0.00011,19.69026]
[1779975759543,32.22,72789.25,10.3,0.18448,0.00011,19.69026]
[1779975759819,32.22,72789.25,10.3,0.18448,0.00011,19.69026]
[1779975759824,32.22,72789.25,10.3,0.18448,0.00011,19.69026]
[1779975760123,32.22,72772.94,10.3,0.18266,0.00011,19.56459]
[1779975760585,32.22,72772.94,10.3,0.18266,0.00011,19.56459]
[1779975760907,32.22,72772.94,10.3,0.18266,0.00011,19.56459]
[1779975760989,32.22,72762.44,10.3,0.18149,0.00011,19.48346]
[1779975764056,32.22,72758.1,10.3,0.18101,0.00011,19.44992]
[1779975764604,32.22,72759.41,10.3,0.18115,0.00011,19.46013]
[1779975764860,32.22,72759.41,10.3,0.18115,0.00011,19.46013]
[1779975765404,32.22,72754.89,10.3,0.18065,0.00011,19.42523]
[1779975765497,32.22,72754.89,10.3,0.18065,0.00011,19.42523]
[1779975766139,32.22,72737.33,10.3,0.17872,0.00011,19.28956]
[1779975766787,32.22,72726.05,10.3,0.17748,0.00011,19.20237]
[1779975767443,32.22,72726.05,10.3,0.17748,0.00011,19.20237]
[1779975768728,32.22,72729.61,10.3,0.17787,0.00011,19.23006]
[1779975769136,32.22,72735.97,10.3,0.17857,0.00011,19.27934]
[1779975769907,32.22,72735.97,10.3,0.17857,0.00011,19.27934]
[1779975769990,32.22,72745.94,10.3,0.17967,0.00011,19.3565]
[1779975770291,32.22,72745.94,10.3,0.17967,0.00011,19.3565]
[1779975770930,32.22,72745.22,10.3,0.17959,0.00011,19.35099]
[1779975771840,32.22,72745.22,10.3,0.17959,0.00011,19.35099]
[1779975776532,32.22,72746.28,10.3,0.17971,0.00011,19.35932]
[1779975778244,32.22,72757.39,10.3,0.18094,0.00011,19.44539]
[1779975778282,32.22,72757.39,10.3,0.18094,0.00011,19.44539]
[1779975778586,32.22,72757.39,10.3,0.18094,0.00011,19.44539]
[1779975780116,32.22,72762.28,10.3,0.18148,0.00011,19.48313]
[1779975779594,32.22,72774.37,10.3,0.18283,0.00011,19.57656]
[1779975782516,32.22,72772.37,10.3,0.18261,0.00011,19.56128]
[1779975782933,32.22,72772.37,10.3,0.18261,0.00011,19.56128]
[1779975783151,32.22,72772.37,10.3,0.18261,0.00011,19.56128]
[1779975783034,32.22,72775.2,10.3,0.18293,0.00011,19.5831]
[1779975785586,32.22,72778.29,10.3,0.18327,0.00011,19.60704]
[1779975785651,32.22,72778.29,10.3,0.18327,0.00011,19.60704]
[1779975785663,32.22,72778.29,10.3,0.18327,0.00011,19.60704]
[1779975785685,32.22,72778.29,10.3,0.18327,0.00011,19.60704]
[1779975785705,32.22,72778.29,10.3,0.18327,0.00011,19.60704]
[1779975786114,32.22,72776.82,10.3,0.18311,0.00011,19.5958]
[1779975787535,32.22,72774.94,10.3,0.1829,0.00011,19.58124]
[1779975788035,32.22,72774.94,10.3,0.1829,0.00011,19.58124]
[1779975789548,32.22,72774.27,10.3,0.18282,0.00011,19.57599]
[1779975789955,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975790286,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975790297,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975790780,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975790827,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975791171,32.22,72759.35,10.3,0.18117,0.00011,19.46088]
[1779975791532,32.22,72749.76,10.3,0.18011,0.00011,19.38694]
[1779975791577,32.22,72749.76,10.3,0.18011,0.00011,19.38694]
[1779975791583,32.22,72749.76,10.3,0.18011,0.00011,19.38694]
[1779975791781,32.22,72749.76,10.3,0.18011,0.00011,19.38694]
[1779975791969,32.22,72735.17,10.3,0.1785,0.00011,19.27425]
[1779975795530,32.22,72731.13,10.3,0.17806,0.00011,19.24335]
[1779975795537,32.22,72731.13,10.3,0.17806,0.00011,19.24335]
[1779975796065,32.22,72731.13,10.3,0.17806,0.00011,19.24335]
[1779975797055,32.22,72727.16,10.3,0.17763,0.00011,19.2128]
[1779975799118,32.22,72723.24,10.3,0.17721,0.00011,19.1829]
[1779975800260,32.22,72723.64,10.3,0.17726,0.00011,19.18643]
[1779975802674,32.22,72718.62,10.3,0.17672,0.00011,19.14797]
[1779975802952,32.22,72718.62,10.3,0.17672,0.00011,19.14797]
[1779975802963,32.22,72718.62,10.3,0.17672,0.00011,19.14797]
[1779975803717,32.22,72718.01,10.3,0.17665,0.00011,19.14345]
[1779975804716,32.22,72711.69,10.3,0.17597,0.00011,19.09473]
[1779975805090,32.22,72708.31,10.3,0.1756,0.00011,19.0688]
[1779975805451,32.22,72708.31,10.3,0.1756,0.00011,19.0688]
[1779975805681,32.22,72708.31,10.3,0.1756,0.00011,19.0688]
[1779975806027,32.22,72708.31,10.3,0.1756,0.00011,19.0688]
[1779975806107,32.22,72697.23,10.3,0.1744,0.00011,18.98311]
[1779975806341,32.22,72697.23,10.3,0.1744,0.00011,18.98311]
[1779975806742,32.22,72697.23,10.3,0.1744,0.00011,18.98311]
[1779975806797,32.22,72697.23,10.3,0.1744,0.00011,18.98311]
[1779975807101,32.22,72697.23,10.3,0.1744,0.00011,18.98311]
[1779975809150,32.22,72690.77,10.3,0.17371,0.00011,18.93351]
[1779975809554,32.22,72692.21,10.3,0.17387,0.00011,18.9449]
[1779975809779,32.22,72692.21,10.3,0.17387,0.00011,18.9449]
[1779975810055,32.23,72706.98,10.3,0.17547,0.00011,19.05934]
[1779975810307,32.23,72706.98,10.3,0.17547,0.00011,19.05934]
[1779975810693,32.23,72706.98,10.3,0.17547,0.00011,19.05934]
[1779975811002,32.23,72720.34,10.3,0.1769,0.00011,19.15937]
[1779975811437,32.23,72720.34,10.3,0.1769,0.00011,19.15937]
[1779975811577,32.23,72720.34,10.3,0.1769,0.00011,19.15937]
[1779975811596,32.23,72720.34,10.3,0.1769,0.00011,19.15937]
[1779975811658,32.23,72720.34,10.3,0.1769,0.00011,19.15937]
[1779975812183,32.23,72709.02,10.3,0.17567,0.00011,19.07194]
[1779975813168,32.23,72709.02,10.3,0.17567,0.00011,19.07194]
[1779975813326,32.23,72701.17,10.3,0.17482,0.00011,19.01123]
[1779975813329,32.23,72701.17,10.3,0.17482,0.00011,19.01123]
[1779975813392,32.23,72701.17,10.3,0.17482,0.00011,19.01123]
[1779975813454,32.23,72701.17,10.3,0.17482,0.00011,19.01123]
[1779975813572,32.23,72701.17,10.3,0.17482,0.00011,19.01123]
[1779975815168,32.23,72709.19,10.3,0.17569,0.00011,19.07356]
[1779975816618,32.23,72705.02,10.3,0.17524,0.00011,19.04135]
[1779975817879,32.23,72708.01,10.3,0.17557,0.00011,19.06454]
[1779975817888,32.23,72708.01,10.3,0.17557,0.00011,19.06454]
[1779975819549,32.23,72719.51,10.3,0.17682,0.00011,19.15361]
[1779975819564,32.23,72719.51,10.3,0.17682,0.00011,19.15361]
[1779975821422,32.23,72721.89,10.3,0.17708,0.00011,19.17212]
[1779975821970,32.23,72721.89,10.3,0.17708,0.00011,19.17212]
[1779975823305,32.23,72709.03,10.3,0.17569,0.00011,19.07295]
[1779975823318,32.23,72709.03,10.3,0.17569,0.00011,19.07295]
[1779975825443,32.23,72712.65,10.3,0.17608,0.00011,19.1012]
[1779975826381,32.23,72709.46,10.3,0.17574,0.00011,19.07664]
[1779975828371,32.23,72708.02,10.3,0.17558,0.00011,19.06566]
[1779975829332,32.23,72711.71,10.3,0.17599,0.00011,19.09435]
[1779975829462,32.23,72711.71,10.3,0.17599,0.00011,19.09435]
[1779975830002,32.23,72717.42,10.3,0.17661,0.00011,19.13849]
[1779975830917,32.23,72717.42,10.3,0.17661,0.00011,19.13849]
[1779975836200,32.23,72717.89,10.3,0.17667,0.00011,19.14311]
[1779975843030,32.23,72718.32,10.3,0.17674,0.00011,19.14788]
[1779975843384,32.23,72713.11,10.3,0.17618,0.00011,19.10783]
[1779975844394,32.23,72713.29,10.3,0.1762,0.00011,19.10932]
[1779975844861,32.23,72713.29,10.3,0.1762,0.00011,19.10932]
[1779975846740,32.23,72717.12,10.3,0.17662,0.00011,19.13933]
[1779975848272,32.24,72716.36,10.3,0.17654,0.00011,19.13388]
[1779975850509,32.24,72716.65,10.3,0.17658,0.00011,19.13657]
[1779975851187,32.24,72716.65,10.3,0.17658,0.00011,19.13657]
[1779975851363,32.24,72717.54,10.3,0.17668,0.00011,19.14367]
[1779975853226,32.24,72715.8,10.3,0.1765,0.00011,19.13045]
[1779975853560,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975853612,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975853771,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975854034,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975854158,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975854218,32.24,72711.51,10.3,0.17603,0.00011,19.09749]
[1779975854169,32.24,72695.59,10.3,0.17431,0.00011,18.97448]
[1779975855718,32.24,72689.68,10.3,0.17367,0.00011,18.92872]
[1779975856123,32.24,72689.68,10.3,0.17367,0.00011,18.92872]
[1779975856198,32.24,72689.68,10.3,0.17367,0.00011,18.92872]
[1779975856238,32.24,72689.68,10.3,0.17367,0.00011,18.92872]
[1779975856275,32.24,72684.11,10.3,0.17307,0.00011,18.88574]
[1779975856630,32.24,72684.11,10.3,0.17307,0.00011,18.88574]
[1779975856765,32.24,72684.11,10.3,0.17307,0.00011,18.88574]
[1779975857192,32.24,72679.31,10.3,0.17256,0.00011,18.84878]
[1779975857598,32.24,72679.31,10.3,0.17256,0.00011,18.84878]
[1779975858454,32.24,72675.84,10.3,0.17219,0.00011,18.82195]
[1779975860378,32.24,72672.71,10.3,0.17185,0.00011,18.79791]
[1779975860380,32.24,72672.71,10.3,0.17185,0.00011,18.79791]
[1779975860822,32.24,72672.71,10.3,0.17185,0.00011,18.79791]
[1779975860975,32.24,72672.71,10.3,0.17185,0.00011,18.79791]
[1779975861150,32.24,72672.71,10.3,0.17185,0.00011,18.79791]
[1779975861220,32.24,72661.46,10.3,0.17065,0.00011,18.71094]
[1779975861914,32.24,72661.46,10.3,0.17065,0.00011,18.71094]
[1779975861921,32.24,72661.46,10.3,0.17065,0.00011,18.71094]
[1779975862680,32.24,72659.29,10.3,0.17042,0.00011,18.69418]
[1779975862719,32.24,72659.29,10.3,0.17042,0.00011,18.69418]
[1779975866193,32.24,72659.13,10.3,0.17041,0.00011,18.69323]
[1779975866670,32.24,72654.74,10.3,0.16994,0.00011,18.65932]
[1779975866746,32.24,72654.74,10.3,0.16994,0.00011,18.65932]
[1779975866848,32.24,72654.74,10.3,0.16994,0.00011,18.65932]
[1779975867862,32.24,72654.74,10.3,0.16995,0.00011,18.65942]
[1779975868015,32.24,72654.74,10.3,0.16995,0.00011,18.65942]
[1779975868072,32.24,72654.74,10.3,0.16995,0.00011,18.65942]
[1779975868498,32.24,72653.66,10.3,0.16983,0.00011,18.65121]
[1779975872863,32.24,72650.22,10.3,0.16945,0.00011,18.62181]
[1779975874004,32.24,72652.74,10.3,0.16972,0.00011,18.64152]
[1779975875582,32.24,72656.53,10.3,0.17013,0.00011,18.67121]
[1779975875622,32.24,72656.53,10.3,0.17013,0.00011,18.67121]
[1779975875917,32.24,72656.53,10.3,0.17013,0.00011,18.67121]
[1779975878613,32.24,72657.23,10.3,0.17021,0.00011,18.67695]
[1779975879605,32.24,72657.75,10.3,0.17027,0.00011,18.68109]
[1779975880275,32.24,72658.82,10.3,0.17038,0.00011,18.68947]
[1779975880863,32.24,72658.82,10.3,0.17038,0.00011,18.68947]
[1779975885231,32.24,72658.84,10.3,0.17039,0.00011,18.68997]
[1779975885743,32.24,72658.92,10.3,0.1704,0.00011,18.69067]
[1779975891433,32.24,72662.79,10.3,0.17082,0.00011,18.72106]
[1779975896193,32.25,72662.07,10.3,0.17074,0.00011,18.71569]
[1779975900493,32.25,72662.72,10.3,0.17082,0.00011,18.7211]
[1779975901415,32.25,72665.18,10.3,0.17108,0.00011,18.74021]
[1779975901513,32.25,72665.18,10.3,0.17108,0.00011,18.74021]
[1779975902264,32.25,72672.72,10.3,0.17189,0.00011,18.79867]
[1779975902594,32.25,72672.72,10.3,0.17189,0.00011,18.79867]
[1779975902791,32.25,72672.72,10.3,0.17189,0.00011,18.79867]
[1779975903061,32.25,72672.72,10.3,0.17189,0.00011,18.79867]
[1779975903238,32.25,72691.96,10.3,0.17396,0.00011,18.94777]
[1779975904940,32.25,72702.49,10.3,0.1751,0.00011,19.02937]
[1779975905007,32.25,72702.49,10.3,0.1751,0.00011,19.02937]
[1779975905096,32.25,72702.49,10.3,0.1751,0.00011,19.02937]
[1779975905134,32.25,72707.41,10.3,0.17564,0.00011,19.06759]
[1779975905907,32.25,72707.41,10.3,0.17564,0.00011,19.06759]
[1779975906217,32.25,72714.1,10.3,0.17637,0.00011,19.11951]
[1779975908777,32.25,72716.07,10.3,0.17659,0.00011,19.13481]
[1779975908817,32.25,72716.07,10.3,0.17659,0.00011,19.13481]
[1779975909071,32.25,72716.59,10.3,0.17664,0.00011,19.13894]
[1779975909615,32.25,72716.59,10.3,0.17664,0.00011,19.13894]
[1779975909667,32.25,72716.59,10.3,0.17664,0.00011,19.13894]
[1779975909805,32.25,72716.59,10.3,0.17664,0.00011,19.13894]
[1779975910015,32.25,72716.59,10.3,0.17664,0.00011,19.13894]
[1779975910233,32.25,72722.9,10.3,0.17733,0.00011,19.18788]
[1779975910961,32.25,72722.9,10.3,0.17733,0.00011,19.18788]
[1779975911063,32.25,72709.24,10.3,0.17585,0.00011,19.08234]
[1779975914645,32.25,72712.66,10.3,0.17622,0.00011,19.10908]
[1779975915844,32.25,72707.2,10.3,0.17563,0.00011,19.0669]
[1779975916238,32.25,72707.2,10.3,0.17563,0.00011,19.0669]
[1779975916565,32.25,72711.74,10.3,0.17612,0.00011,19.10196]
[1779975917511,32.25,72714.2,10.3,0.17639,0.00011,19.121]
[1779975918203,32.25,72714.2,10.3,0.17639,0.00011,19.121]
[1779975918504,32.25,72718.51,10.3,0.17686,0.00011,19.15431]
[1779975919066,32.25,72718.51,10.3,0.17686,0.00011,19.15431]
[1779975920788,32.25,72712.16,10.3,0.17617,0.00011,19.10509]
[1779975920857,32.25,72712.16,10.3,0.17617,0.00011,19.10509]
[1779975921095,32.25,72712.16,10.3,0.17617,0.00011,19.10509]
[1779975922678,32.25,72720.61,10.3,0.17709,0.00011,19.17032]
[1779975922720,32.25,72720.61,10.3,0.17709,0.00011,19.17032]
[1779975922983,32.25,72730.09,10.3,0.17812,0.00011,19.24361]
[1779975923380,32.25,72730.09,10.3,0.17812,0.00011,19.24361]
[1779975923687,32.25,72730.09,10.3,0.17812,0.00011,19.24361]
[1779975924425,32.25,72738.84,10.3,0.17909,0.00011,19.31127]
[1779975929726,32.25,72738.51,10.3,0.17905,0.00011,19.30894]
[1779975932649,32.25,72739.38,10.3,0.17913,0.00011,19.31239]
[1779975932662,32.25,72739.38,10.3,0.17913,0.00011,19.31239]
[1779975934720,32.25,72739.59,10.3,0.17915,0.00011,19.31408]
[1779975936787,32.25,72743.45,10.3,0.17958,0.00011,19.34392]
[1779975937119,32.25,72743.45,10.3,0.17958,0.00011,19.34392]
[1779975937526,32.25,72743.81,10.3,0.17961,0.00011,19.34669]
[1779975937788,32.25,72747.88,10.3,0.18006,0.00011,19.37809]
[1779975939280,32.25,72747.88,10.3,0.18006,0.00011,19.37809]
[1779975939320,32.25,72747.88,10.3,0.18006,0.00011,19.37809]
[1779975939448,32.25,72751.09,10.3,0.18042,0.00011,19.40283]
[1779975939677,32.25,72751.09,10.3,0.18042,0.00011,19.40283]
[1779975941932,32.25,72760.31,10.3,0.18144,0.00011,19.47407]
[1779975942309,32.25,72760.31,10.3,0.18144,0.00011,19.47407]
[1779975942504,32.25,72758.1,10.3,0.18119,0.00011,19.45709]
[1779975942653,32.25,72758.1,10.3,0.18119,0.00011,19.45709]
[1779975942978,32.25,72758.1,10.3,0.18119,0.00011,19.45709]
[1779975944578,32.25,72750.29,10.3,0.18033,0.00011,19.39694]
[1779975945290,32.25,72750.29,10.3,0.18033,0.00011,19.39694]
[1779975945305,32.25,72750.29,10.3,0.18033,0.00011,19.39694]
[1779975945615,32.25,72749.21,10.3,0.18022,0.00011,19.38879]
[1779975945930,32.25,72749.21,10.3,0.18022,0.00011,19.38879]
[1779975946331,32.25,72749.21,10.3,0.18022,0.00011,19.38879]
[1779975949771,32.25,72737.79,10.3,0.17896,0.00011,19.30096]
[1779975951188,32.25,72739.98,10.3,0.17921,0.00011,19.31795]
[1779975953625,32.25,72747.92,10.3,0.18008,0.00011,19.37928]
[1779975953628,32.25,72747.92,10.3,0.18008,0.00011,19.37928]
[1779975954039,32.25,72747.92,10.3,0.18008,0.00011,19.37928]
[1779975954147,32.25,72747.92,10.3,0.18008,0.00011,19.37928]
[1779975954217,32.25,72744.48,10.3,0.1797,0.00011,19.35272]
[1779975955361,32.25,72729.61,10.3,0.17807,0.00011,19.23783]
[1779975956814,32.25,72731.86,10.3,0.17831,0.00011,19.25524]
[1779975957878,32.25,72731.89,10.3,0.17832,0.00011,19.25549]
[1779975959903,32.25,72734.56,10.3,0.17861,0.00011,19.27612]
[1779975962157,32.25,72734.64,10.3,0.17862,0.00011,19.27672]
[1779975963229,32.25,72729.36,10.3,0.17804,0.00011,19.23595]
[1779975964733,32.25,72723.1,10.3,0.17736,0.00011,19.18776]
[1779975966241,32.25,72724.71,10.3,0.17754,0.00011,19.20032]
[1779975966487,32.25,72725.45,10.3,0.17762,0.00011,19.20616]
[1779975966577,32.25,72725.45,10.3,0.17762,0.00011,19.20616]
[1779975966783,32.25,72725.45,10.3,0.17762,0.00011,19.20616]
[1779975967081,32.25,72725.45,10.3,0.17762,0.00011,19.20616]
[1779975969564,32.25,72720.75,10.3,0.17711,0.00011,19.17003]
[1779975971541,32.25,72726.99,10.3,0.17779,0.00011,19.21825]
[1779975971611,32.25,72726.99,10.3,0.17779,0.00011,19.21825]
[1779975971793,32.25,72726.99,10.3,0.17779,0.00011,19.21825]
[1779975972169,32.25,72726.99,10.3,0.17779,0.00011,19.21825]
[1779975972332,32.25,72726.99,10.3,0.17779,0.00011,19.21825]
[1779975972249,32.25,72716.05,10.3,0.1766,0.00011,19.13371]
[1779975977013,32.25,72706.3,10.3,0.17555,0.00011,19.05947]
[1779975977053,32.25,72706.3,10.3,0.17555,0.00011,19.05947]
[1779975977086,32.25,72706.3,10.3,0.17555,0.00011,19.05947]
[1779975977097,32.25,72706.3,10.3,0.17555,0.00011,19.05947]
[1779975977199,32.25,72706.3,10.3,0.17555,0.00011,19.05947]
[1779975977740,32.25,72702.38,10.3,0.17513,0.00011,19.02949]
[1779975977777,32.25,72702.38,10.3,0.17513,0.00011,19.02949]
[1779975980224,32.26,72690.41,10.3,0.17384,0.00011,18.93712]
[1779975981529,32.26,72692.58,10.3,0.17408,0.00011,18.95425]
[1779975981867,32.26,72692.58,10.3,0.17408,0.00011,18.95425]
[1779975983138,32.26,72695.44,10.3,0.17439,0.00011,18.97651]
[1779975983485,32.26,72698.18,10.3,0.17469,0.00011,18.99781]
[1779975985081,32.26,72699.16,10.3,0.17479,0.00011,19.00546]
[1779975985089,32.26,72699.16,10.3,0.17479,0.00011,19.00546]
[1779975985145,32.26,72699.16,10.3,0.17479,0.00011,19.00546]
[1779975985212,32.26,72699.16,10.3,0.17479,0.00011,19.00546]
[1779975985337,32.26,72699.16,10.3,0.17479,0.00011,19.00546]
[1779975985576,32.26,72699.56,10.3,0.17484,0.00011,19.00862]
[1779975985599,32.26,72699.56,10.3,0.17484,0.00011,19.00862]
[1779975985624,32.26,72699.56,10.3,0.17484,0.00011,19.00862]
[1779975985838,32.26,72699.56,10.3,0.17484,0.00011,19.00862]
[1779975989083,32.26,72708.21,10.3,0.17578,0.00011,19.07556]
[1779975990339,32.26,72711.52,10.3,0.17614,0.00011,19.10114]
[1779975991367,32.26,72712.87,10.3,0.17628,0.00011,19.11153]
[1779975991484,32.26,72720.12,10.3,0.17705,0.00011,19.16413]
[1779975991770,32.26,72720.12,10.3,0.17705,0.00011,19.16413]
[1779975991934,32.26,72720.12,10.3,0.17705,0.00011,19.16413]
[1779975992022,32.26,72720.12,10.3,0.17705,0.00011,19.16413]
[1779975992377,32.26,72720.12,10.3,0.17705,0.00011,19.16413]
[1779975992241,32.26,72734.81,10.3,0.17866,0.00011,19.27768]
[1779975993868,32.26,72737.67,10.3,0.17897,0.00011,19.29972]
[1779975996458,32.26,72738.15,10.3,0.17902,0.00011,19.30326]
[1779975998248,32.26,72737.55,10.3,0.17896,0.00011,19.29857]
[1779975999946,32.26,72735.7,10.3,0.17875,0.00011,19.28418]
[1779976000295,32.26,72737.29,10.3,0.17892,0.00011,19.29642]
[1779976000768,32.26,72737.29,10.3,0.17892,0.00011,19.29642]
[1779976000808,32.26,72737.29,10.3,0.17892,0.00011,19.29642]
[1779976001302,32.26,72737.26,10.3,0.17892,0.00011,19.29614]
[1779976001812,32.26,72737.26,10.3,0.17892,0.00011,19.29614]
[1779976003605,32.26,72737.74,10.3,0.17897,0.00011,19.29976]
[1779976009358,32.26,72728.39,10.3,0.17794,0.00011,19.22728]
[1779976011798,32.26,72726.73,10.3,0.17776,0.00011,19.2144]
[1779976011806,32.26,72726.73,10.3,0.17776,0.00011,19.2144]
[1779976011999,32.26,72726.73,10.3,0.17776,0.00011,19.2144]
[1779976013137,32.26,72720.68,10.3,0.1771,0.00011,19.16767]
[1779976018433,32.26,72727.88,10.3,0.17789,0.00011,19.2234]
[1779976019960,32.26,72727.88,10.3,0.17789,0.00011,19.2234]
[1779976020081,32.26,72727.88,10.3,0.17789,0.00011,19.2234]
[1779976021005,32.26,72724.34,10.3,0.1775,0.00011,19.19609]
[1779976022415,32.26,72717.43,10.3,0.17675,0.00011,19.14282]
[1779976025430,32.26,72707.65,10.3,0.17569,0.00011,19.06747]
[1779976027319,32.26,72721.71,10.3,0.17722,0.00011,19.17635]
[1779976030235,32.26,72725.68,10.3,0.17765,0.00011,19.20678]
[1779976030606,32.26,72726.1,10.3,0.1777,0.00011,19.20989]
[1779976031352,32.26,72726.1,10.3,0.1777,0.00011,19.20989]
[1779976033625,32.26,72730.14,10.3,0.17814,0.00011,19.24125]
[1779976035576,32.26,72727.05,10.3,0.17781,0.00011,19.21755]
[1779976035937,32.26,72727.05,10.3,0.17781,0.00011,19.21755]
[1779976035949,32.26,72727.05,10.3,0.17781,0.00011,19.21755]
[1779976036181,32.26,72727.05,10.3,0.17781,0.00011,19.21755]
[1779976037676,32.26,72714.49,10.3,0.17644,0.00011,19.12081]
[1779976037837,32.26,72714.49,10.3,0.17644,0.00011,19.12081]
[1779976043450,32.26,72718.56,10.3,0.17688,0.00011,19.15231]
[1779976044639,32.26,72725.81,10.3,0.17768,0.00011,19.20866]
[1779976046010,32.26,72726.67,10.3,0.17777,0.00011,19.2153]
[1779976047095,32.26,72726.51,10.3,0.17775,0.00011,19.21395]
[1779976050155,32.26,72731.24,10.3,0.17827,0.00011,19.25044]
[1779976050213,32.26,72731.24,10.3,0.17827,0.00011,19.25044]
[1779976050314,32.26,72733.42,10.3,0.17851,0.00011,19.26747]
[1779976050561,32.26,72733.42,10.3,0.17851,0.00011,19.26747]
[1779976050922,32.26,72733.42,10.3,0.17851,0.00011,19.26747]
[1779976053091,32.26,72739.54,10.3,0.17916,0.00011,19.3114]
[1779976053228,32.26,72739.54,10.3,0.17916,0.00011,19.3114]
[1779976053297,32.26,72738.89,10.3,0.17909,0.00011,19.30636]
[1779976054877,32.26,72733.57,10.3,0.17851,0.00011,19.2653]
[1779976056307,32.26,72729.51,10.3,0.17806,0.00011,19.234]
[1779976059508,32.26,72730.19,10.3,0.17814,0.00011,19.23956]
[1779976062084,32.26,72731.78,10.3,0.17832,0.00011,19.25205]
[1779976062261,32.26,72731.78,10.3,0.17832,0.00011,19.25205]
[1779976062281,32.26,72731.78,10.3,0.17832,0.00011,19.25205]
[1779976062381,32.26,72731.78,10.3,0.17832,0.00011,19.25205]
[1779976062449,32.26,72735.98,10.3,0.17878,0.00011,19.28465]
[1779976062556,32.26,72735.98,10.3,0.17878,0.00011,19.28465]
[1779976062912,32.26,72735.98,10.3,0.17878,0.00011,19.28465]
[1779976063046,32.26,72735.98,10.3,0.17878,0.00011,19.28465]
[1779976064683,32.26,72748.73,10.3,0.18019,0.00011,19.38303]
[1779976064805,32.26,72748.73,10.3,0.18019,0.00011,19.38303]
[1779976065675,32.26,72748.67,10.3,0.18018,0.00011,19.38249]
[1779976065851,32.26,72748.67,10.3,0.18018,0.00011,19.38249]
[1779976067252,32.26,72741.61,10.3,0.1794,0.00011,19.32793]
[1779976067348,32.26,72741.61,10.3,0.1794,0.00011,19.32793]
[1779976070282,32.26,72750.64,10.3,0.18039,0.00011,19.39743]
[1779976070431,32.26,72750.64,10.3,0.18039,0.00011,19.39743]
[1779976070450,32.26,72752.35,10.3,0.18058,0.00011,19.41047]
[1779976070497,32.26,72752.35,10.3,0.18058,0.00011,19.41047]
[1779976070692,32.26,72752.35,10.3,0.18058,0.00011,19.41047]
[1779976074996,32.26,72763.35,10.3,0.18179,0.00011,19.49504]
[1779976077890,32.26,72760.09,10.3,0.18143,0.00011,19.46967]
[1779976078486,32.26,72760.09,10.3,0.18143,0.00011,19.46967]
[1779976080292,32.26,72767.75,10.3,0.18227,0.00011,19.52853]
[1779976081264,32.26,72767.14,10.3,0.1822,0.00011,19.52367]
[1779976081415,32.26,72767.14,10.3,0.1822,0.00011,19.52367]
[1779976081480,32.26,72767.14,10.3,0.1822,0.00011,19.52367]
[1779976082489,32.26,72761.5,10.3,0.18158,0.00011,19.48004]
[1779976086978,32.26,72753.17,10.3,0.18065,0.00011,19.41554]
[1779976086984,32.26,72753.17,10.3,0.18065,0.00011,19.41554]
[1779976087349,32.26,72753.17,10.3,0.18065,0.00011,19.41554]
[1779976087613,32.26,72751.33,10.3,0.18045,0.00011,19.4013]
[1779976087986,32.26,72751.33,10.3,0.18045,0.00011,19.4013]
[1779976088278,32.26,72751.33,10.3,0.18045,0.00011,19.4013]
[1779976088447,32.26,72751.33,10.3,0.18045,0.00011,19.4013]
[1779976088331,32.26,72745.9,10.3,0.17985,0.00011,19.35927]
[1779976088605,32.26,72745.9,10.3,0.17985,0.00011,19.35927]
[1779976089374,32.26,72739.6,10.3,0.17915,0.00011,19.3105]
[1779976090556,32.26,72736.06,10.3,0.17876,0.00011,19.28309]
[1779976091544,32.25,72732.9,10.3,0.17841,0.00011,19.25849]
[1779976094444,32.25,72729.04,10.3,0.17798,0.00011,19.22836]
[1779976097501,32.25,72726.61,10.3,0.17771,0.00011,19.20926]
[1779976099005,32.25,72728.06,10.3,0.17787,0.00011,19.22026]
[1779976102915,32.25,72727.2,10.3,0.17777,0.00011,19.21343]
[1779976104382,32.25,72730.59,10.3,0.17814,0.00011,19.23962]
[1779976104503,32.25,72730.59,10.3,0.17814,0.00011,19.23962]
[1779976105452,32.25,72732.46,10.3,0.17835,0.00011,19.25409]
[1779976105986,32.25,72733.61,10.3,0.17847,0.00011,19.26298]
[1779976112100,32.25,72727.29,10.3,0.17776,0.00011,19.21121]
[1779976115975,32.25,72732.63,10.3,0.17835,0.00011,19.25267]
[1779976116207,32.25,72732.63,10.3,0.17835,0.00011,19.25267]
[1779976116564,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976116607,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976117140,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976117161,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976117184,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976117250,32.25,72728.97,10.3,0.17795,0.00011,19.22444]
[1779976117306,32.25,72712.19,10.3,0.17612,0.00011,19.09465]
[1779976120625,32.25,72710.05,10.3,0.17588,0.00011,19.07811]
[1779976121472,32.25,72710.05,10.3,0.17588,0.00011,19.07811]
[1779976121489,32.25,72710.05,10.3,0.17588,0.00011,19.07811]
[1779976121505,32.25,72710.05,10.3,0.17588,0.00011,19.07811]
[1779976121540,32.25,72707.92,10.3,0.17565,0.00011,19.06165]
[1779976121622,32.25,72707.92,10.3,0.17565,0.00011,19.06165]
[1779976121948,32.25,72707.92,10.3,0.17565,0.00011,19.06165]
[1779976122509,32.25,72720.09,10.3,0.17698,0.00011,19.15573]
[1779976124892,32.25,72725.65,10.3,0.17759,0.00011,19.19873]
[1779976126392,32.25,72725.59,10.3,0.17758,0.00011,19.19811]
[1779976126477,32.25,72725.59,10.3,0.17758,0.00011,19.19811]
[1779976126759,32.25,72726.97,10.3,0.17773,0.00011,19.20875]
[1779976126775,32.25,72726.97,10.3,0.17773,0.00011,19.20875]
[1779976127239,32.25,72726.97,10.3,0.17773,0.00011,19.20875]
[1779976127532,32.25,72726.97,10.3,0.17773,0.00011,19.20875]
[1779976127439,32.25,72737.64,10.3,0.1789,0.00011,19.29125]
[1779976128357,32.25,72742.45,10.3,0.17943,0.00011,19.3282]
[1779976128781,32.25,72742.45,10.3,0.17943,0.00011,19.3282]
[1779976129209,32.25,72742.45,10.3,0.17943,0.00011,19.3282]
[1779976129224,32.25,72743.83,10.3,0.17957,0.00011,19.33863]
[1779976129796,32.25,72743.83,10.3,0.17957,0.00011,19.33863]
[1779976130123,32.25,72743.83,10.3,0.17957,0.00011,19.33863]
[1779976132122,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132181,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132186,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132213,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132245,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132273,32.25,72744.56,10.3,0.17965,0.00011,19.34393]
[1779976132394,32.25,72752.37,10.3,0.18051,0.00011,19.404]
[1779976132690,32.25,72752.37,10.3,0.18051,0.00011,19.404]
[1779976134758,32.25,72759.13,10.3,0.18125,0.00011,19.45592]
[1779976135053,32.25,72759.13,10.3,0.18125,0.00011,19.45592]
[1779976135465,32.25,72759.13,10.3,0.18125,0.00011,19.45592]
[1779976138162,32.25,72755.6,10.3,0.18086,0.00011,19.4284]
[1779976138461,32.25,72754.82,10.3,0.18077,0.00011,19.42231]
[1779976142226,32.25,72756.51,10.3,0.18095,0.00011,19.435]
[1779976142318,32.25,72752.84,10.3,0.18055,0.00011,19.40658]
[1779976143765,32.25,72751.47,10.3,0.18039,0.00011,19.3958]
[1779976144467,32.25,72749.99,10.3,0.18022,0.00011,19.38419]
[1779976146192,32.25,72749.13,10.3,0.18013,0.00011,19.3775]
[1779976146219,32.25,72749.13,10.3,0.18013,0.00011,19.3775]
[1779976146342,32.25,72749.13,10.3,0.18013,0.00011,19.3775]
[1779976146439,32.25,72749.13,10.3,0.18013,0.00011,19.3775]
[1779976146461,32.25,72744.07,10.3,0.17957,0.00011,19.33841]
[1779976146706,32.25,72744.07,10.3,0.17957,0.00011,19.33841]
[1779976146723,32.25,72744.07,10.3,0.17957,0.00011,19.33841]
[1779976146843,32.25,72744.07,10.3,0.17957,0.00011,19.33841]
[1779976150660,32.25,72736.47,10.3,0.17872,0.00011,19.27899]
[1779976155784,32.25,72735.22,10.3,0.17858,0.00011,19.26878]
[1779976157179,32.25,72734.33,10.3,0.17848,0.00011,19.26179]
[1779976157189,32.25,72734.33,10.3,0.17848,0.00011,19.26179]
[1779976157465,32.25,72734.33,10.3,0.17848,0.00011,19.26179]
[1779976159333,32.25,72741.2,10.3,0.17923,0.00011,19.31457]
[1779976159377,32.25,72741.2,10.3,0.17923,0.00011,19.31457]
[1779976159728,32.25,72743.47,10.3,0.17948,0.00011,19.3319]
[1779976159960,32.25,72743.47,10.3,0.17948,0.00011,19.3319]
[1779976160476,32.25,72748.93,10.3,0.18008,0.00011,19.37403]
[1779976164059,32.24,72752.74,10.3,0.18049,0.00011,19.40315]
[1779976164600,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976164740,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976164751,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976164957,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976165213,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976165216,32.24,72762.9,10.3,0.18162,0.00011,19.48143]
[1779976165510,32.24,72780.95,10.3,0.18362,0.00011,19.62034]
[1779976166366,32.24,72780.95,10.3,0.18362,0.00011,19.62034]
[1779976166529,32.24,72780.95,10.3,0.18362,0.00011,19.62034]
[1779976167544,32.24,72789.19,10.3,0.18454,0.00011,19.68363]
[1779976168531,32.24,72793.46,10.3,0.18502,0.00011,19.71615]
[1779976170410,32.24,72793.11,10.3,0.18497,0.00011,19.71334]
[1779976170545,32.24,72794.11,10.3,0.18508,0.00011,19.72092]
[1779976170745,32.24,72794.11,10.3,0.18508,0.00011,19.72092]
[1779976171552,32.24,72799.75,10.3,0.18569,0.00011,19.76068]
[1779976175220,32.24,72804.7,10.3,0.18624,0.00011,19.79815]
[1779976175586,32.24,72816.67,10.3,0.18759,0.00011,19.88989]
[1779976176540,32.24,72816.67,10.3,0.18759,0.00011,19.88989]
[1779976182172,32.24,72814.83,10.3,0.18736,0.00011,19.87471]
[1779976188398,32.24,72814.4,10.3,0.1873,0.00011,19.87059]
[1779976193640,32.24,72816.95,10.3,0.18757,0.00011,19.88921]
[1779976194680,32.23,72810.54,10.3,0.18684,0.00011,19.83936]
[1779976194754,32.23,72810.54,10.3,0.18684,0.00011,19.83936]
[1779976198861,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976198875,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199083,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199109,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199489,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199493,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199531,32.23,72800.19,10.3,0.18566,0.00011,19.75886]
[1779976199651,32.23,72801.65,10.3,0.18582,0.00011,19.76994]
[1779976199965,32.23,72801.65,10.3,0.18582,0.00011,19.76994]
[1779976199980,32.23,72801.65,10.3,0.18582,0.00011,19.76994]
[1779976200416,32.23,72801.65,10.3,0.18582,0.00011,19.76994]
[1779976200601,32.23,72783.84,10.3,0.18382,0.00011,19.63247]
[1779976202472,32.23,72778.62,10.3,0.18323,0.00011,19.59196]
[1779976204881,32.23,72783.6,10.3,0.18378,0.00011,19.62981]
[1779976208893,32.23,72790.03,10.3,0.18448,0.00011,19.67772]
[1779976209107,32.23,72790.03,10.3,0.18448,0.00011,19.67772]
[1779976209222,32.23,72790.03,10.3,0.18448,0.00011,19.67772]
[1779976209267,32.23,72790.03,10.3,0.18448,0.00011,19.67772]
[1779976210103,32.23,72777.29,10.3,0.18304,0.00011,19.57886]
[1779976211011,32.23,72777.29,10.3,0.18304,0.00011,19.57886]
[1779976212451,32.22,72777.52,10.3,0.18307,0.00011,19.58041]
[1779976212685,32.22,72777.52,10.3,0.18307,0.00011,19.58041]
[1779976213157,32.22,72784.4,10.3,0.18383,0.00011,19.63319]
[1779976214890,32.22,72779.34,10.3,0.18326,0.00011,19.59366]
[1779976214895,32.22,72779.34,10.3,0.18326,0.00011,19.59366]
[1779976215653,32.22,72779.34,10.3,0.18326,0.00011,19.59366]
[1779976216493,32.22,72778.88,10.3,0.1832,0.00011,19.58987]
[1779976216537,32.22,72763.55,10.3,0.18149,0.00011,19.47142]
[1779976217332,32.22,72763.55,10.3,0.18149,0.00011,19.47142]
[1779976218279,32.22,72756.48,10.3,0.18071,0.00011,19.41677]
[1779976218303,32.22,72754.78,10.3,0.18052,0.00011,19.40361]
[1779976219219,32.22,72754.78,10.3,0.18052,0.00011,19.40361]
[1779976223021,32.22,72749.83,10.3,0.17997,0.00011,19.36507]
[1779976224918,32.22,72750.28,10.3,0.18001,0.00011,19.36827]
[1779976225000,32.22,72750.28,10.3,0.18001,0.00011,19.36827]
[1779976225216,32.22,72750.28,10.3,0.18001,0.00011,19.36827]
[1779976225253,32.22,72750.28,10.3,0.18001,0.00011,19.36827]
[1779976225521,32.22,72750.28,10.3,0.18001,0.00011,19.36827]
[1779976225610,32.22,72755.95,10.3,0.18064,0.00011,19.41193]
[1779976230781,32.22,72764.2,10.3,0.18154,0.00011,19.47507]
[1779976231803,32.22,72764.6,10.3,0.18156,0.00011,19.47469]
[1779976231865,32.22,72764.6,10.3,0.18156,0.00011,19.47469]
[1779976232134,32.22,72764.6,10.3,0.18156,0.00011,19.47469]
[1779976232977,32.22,72772.58,10.3,0.18245,0.00011,19.5361]
[1779976234756,32.22,72779.09,10.3,0.18317,0.00011,19.5861]
[1779976234892,32.22,72779.09,10.3,0.18317,0.00011,19.5861]
[1779976235003,32.22,72779.09,10.3,0.18317,0.00011,19.5861]
[1779976235533,32.22,72779.09,10.3,0.18317,0.00011,19.5861]
[1779976235798,32.22,72785.83,10.3,0.18392,0.00011,19.63789]
[1779976236487,32.22,72785.83,10.3,0.18392,0.00011,19.63789]
[1779976236591,32.22,72825.32,10.3,0.18837,0.00011,19.94147]
[1779976237474,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976237986,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976238111,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976238172,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976238331,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976238590,32.22,72861.97,10.3,0.19255,0.00011,20.22245]
[1779976238653,32.22,72869.13,10.3,0.19337,0.00012,20.27674]
[1779976239591,32.22,72869.13,10.3,0.19337,0.00012,20.27674]
[1779976239648,32.22,72869.13,10.3,0.19337,0.00012,20.27674]
[1779976239874,32.2,72878.85,10.3,0.19436,0.00012,20.34301]
[1779976240533,32.18,72865.56,10.3,0.19269,0.00012,20.23276]
[1779976240816,32.18,72865.56,10.3,0.19269,0.00012,20.23276]
[1779976241545,32.18,72865.56,10.3,0.19269,0.00012,20.23276]
[1779976241608,32.17,72861.86,10.3,0.19215,0.00011,20.19655]
[1779976241991,32.17,72861.86,10.3,0.19215,0.00011,20.19655]
[1779976242143,32.17,72861.86,10.3,0.19215,0.00011,20.19655]
[1779976242627,32.17,72861.86,10.3,0.19215,0.00011,20.19655]
[1779976242654,32.17,72852.95,10.3,0.19112,0.00011,20.1279]
[1779976242842,32.17,72852.95,10.3,0.19112,0.00011,20.1279]
[1779976243662,32.17,72852.95,10.3,0.19112,0.00011,20.1279]
[1779976243665,32.17,72852.95,10.3,0.19112,0.00011,20.1279]
[1779976243785,32.17,72857.46,10.3,0.19162,0.00011,20.16172]
[1779976244053,32.17,72857.46,10.3,0.19162,0.00011,20.16172]
[1779976244094,32.17,72857.46,10.3,0.19162,0.00011,20.16172]
[1779976244258,32.17,72857.46,10.3,0.19162,0.00011,20.16172]
[1779976245090,32.17,72856.36,10.3,0.1915,0.00011,20.15328]
[1779976245117,32.17,72856.36,10.3,0.1915,0.00011,20.15328]
[1779976245319,32.17,72856.36,10.3,0.1915,0.00011,20.15328]
[1779976245384,32.17,72856.36,10.3,0.1915,0.00011,20.15328]
[1779976245714,32.16,72853.04,10.3,0.19111,0.00011,20.12704]
[1779976247528,32.16,72853.69,10.3,0.19118,0.00011,20.13187]
[1779976247623,32.16,72849.59,10.3,0.19071,0.00011,20.10024]
[1779976248431,32.16,72849.59,10.3,0.19071,0.00011,20.10024]
[1779976248483,32.16,72849.59,10.3,0.19071,0.00011,20.10024]
[1779976248679,32.16,72846.04,10.3,0.1903,0.00011,20.07298]
[1779976248838,32.16,72846.04,10.3,0.1903,0.00011,20.07298]
[1779976248880,32.16,72846.04,10.3,0.1903,0.00011,20.07298]
[1779976249189,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976249931,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976249996,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250033,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250389,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250430,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250498,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250539,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250567,32.16,72868.14,10.3,0.19283,0.00012,20.24224]
[1779976250603,32.16,72880.83,10.3,0.19429,0.00012,20.33889]
[1779976251849,32.16,72878.73,10.3,0.19404,0.00012,20.32282]
[1779976251861,32.16,72878.73,10.3,0.19404,0.00012,20.32282]
[1779976252251,32.16,72878.73,10.3,0.19404,0.00012,20.32282]
[1779976252660,32.16,72880.18,10.3,0.1942,0.00012,20.33311]
[1779976253249,32.16,72880.18,10.3,0.1942,0.00012,20.33311]
[1779976253336,32.16,72886.58,10.3,0.19494,0.00012,20.38208]
[1779976253893,32.16,72886.58,10.3,0.19494,0.00012,20.38208]
[1779976254695,32.16,72889.18,10.3,0.19524,0.00012,20.40155]
[1779976255069,32.16,72889.18,10.3,0.19524,0.00012,20.40155]
[1779976255728,32.16,72902.6,10.3,0.1968,0.00012,20.50411]
[1779976255754,32.16,72902.6,10.3,0.1968,0.00012,20.50411]
[1779976256025,32.16,72902.6,10.3,0.1968,0.00012,20.50411]
[1779976256459,32.16,72902.6,10.3,0.1968,0.00012,20.50411]
[1779976256604,32.16,72921.27,10.3,0.19897,0.00012,20.64614]
[1779976257143,32.16,72921.27,10.3,0.19897,0.00012,20.64614]
[1779976257663,32.16,72921.27,10.3,0.19897,0.00012,20.64614]
[1779976258114,32.16,72920.45,10.3,0.19888,0.00012,20.63989]
[1779976258350,32.16,72920.45,10.3,0.19888,0.00012,20.63989]
[1779976258419,32.16,72920.45,10.3,0.19888,0.00012,20.63989]
[1779976258434,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976258955,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976258970,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976258995,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259260,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259299,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259312,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259460,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259484,32.16,72945.52,10.3,0.20183,0.00012,20.83038]
[1779976259726,32.15,72954.07,10.3,0.20282,0.00012,20.89419]
[1779976260792,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976260799,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976260835,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261483,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261506,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261516,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261532,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261549,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261735,32.15,72946.21,10.3,0.20189,0.00012,20.83452]
[1779976261653,32.15,72942.21,10.3,0.20141,0.00012,20.80345]
[1779976262377,32.15,72942.21,10.3,0.20141,0.00012,20.80345]
[1779976262678,32.15,72924.23,10.3,0.19928,0.00012,20.66621]
[1779976263745,32.15,72924.23,10.3,0.19928,0.00012,20.66621]
[1779976265752,32.15,72921.22,10.3,0.19892,0.00012,20.64278]
[1779976265822,32.15,72925.01,10.3,0.19936,0.00012,20.67165]
[1779976266066,32.15,72925.01,10.3,0.19936,0.00012,20.67165]
[1779976266358,32.15,72925.01,10.3,0.19936,0.00012,20.67165]
[1779976266478,32.15,72925.01,10.3,0.19936,0.00012,20.67165]
[1779976266805,32.15,72924.04,10.3,0.19925,0.00012,20.66393]
[1779976267074,32.15,72924.04,10.3,0.19925,0.00012,20.66393]
[1779976267187,32.15,72924.04,10.3,0.19925,0.00012,20.66393]
[1779976267799,32.15,72921.73,10.3,0.19897,0.00012,20.64633]
[1779976267841,32.15,72921.73,10.3,0.19897,0.00012,20.64633]
[1779976268084,32.15,72921.73,10.3,0.19897,0.00012,20.64633]
[1779976268353,32.15,72923.27,10.3,0.19915,0.00012,20.65781]
[1779976269313,32.15,72923.27,10.3,0.19915,0.00012,20.65781]
[1779976270161,32.15,72927.51,10.3,0.19964,0.00012,20.6898]
[1779976270682,32.15,72927.51,10.3,0.19964,0.00012,20.6898]
[1779976271356,32.15,72922.2,10.3,0.19902,0.00012,20.64902]
[1779976271626,32.15,72922.2,10.3,0.19902,0.00012,20.64902]
[1779976273560,32.15,72910.12,10.3,0.19758,0.00012,20.5556]
[1779976276418,32.14,72922.27,10.3,0.19899,0.00012,20.64737]
[1779976281453,32.14,72922.62,10.3,0.199,0.00012,20.64787]
[1779976285432,32.14,72919.02,10.3,0.19855,0.00012,20.61928]
[1779976285481,32.14,72914.85,10.3,0.19806,0.00012,20.5871]
[1779976286011,32.14,72914.85,10.3,0.19806,0.00012,20.5871]
[1779976286488,32.14,72903.07,10.3,0.19668,0.00012,20.49665]
[1779976287834,32.13,72901.29,10.3,0.19646,0.00012,20.48266]
[1779976292338,32.13,72895.29,10.3,0.19572,0.00012,20.43215]
[1779976292593,32.13,72895.29,10.3,0.19572,0.00012,20.43215]
[1779976292679,32.13,72895.29,10.3,0.19572,0.00012,20.43215]
[1779976294675,32.13,72911.54,10.3,0.19761,0.00012,20.55576]
[1779976295523,32.13,72913.13,10.3,0.19779,0.00012,20.56753]
[1779976300612,32.13,72912.88,10.3,0.19773,0.00012,20.56375]
[1779976301247,32.13,72913.81,10.3,0.19783,0.00012,20.57052]
[1779976301703,32.12,72903.97,10.3,0.19667,0.00012,20.49489]
[1779976302301,32.12,72903.97,10.3,0.19667,0.00012,20.49489]
[1779976302656,32.12,72903.97,10.3,0.19667,0.00012,20.49489]
[1779976303001,32.12,72905.14,10.3,0.1968,0.00012,20.50331]
[1779976303609,32.12,72904.91,10.3,0.19677,0.00012,20.50119]
[1779976304105,32.12,72904.91,10.3,0.19677,0.00012,20.50119]
[1779976304616,32.12,72903.88,10.3,0.19664,0.00012,20.49277]
[1779976305324,32.12,72903.88,10.3,0.19664,0.00012,20.49277]
[1779976306562,32.12,72902.28,10.3,0.19645,0.00012,20.48001]
[1779976311206,32.12,72908.13,10.3,0.19709,0.00012,20.52215]
[1779976311760,32.12,72908.13,10.3,0.19709,0.00012,20.52215]
[1779976313435,32.11,72905.9,10.3,0.19681,0.00012,20.50395]
[1779976313609,32.11,72905.9,10.3,0.19681,0.00012,20.50395]
[1779976313769,32.11,72909.28,10.3,0.1972,0.00012,20.52924]
[1779976314109,32.11,72909.28,10.3,0.1972,0.00012,20.52924]
[1779976315549,32.11,72918.5,10.3,0.19827,0.00012,20.59938]
[1779976315593,32.11,72918.5,10.3,0.19827,0.00012,20.59938]
[1779976315676,32.11,72918.5,10.3,0.19827,0.00012,20.59938]
[1779976315710,32.11,72918.5,10.3,0.19827,0.00012,20.59938]
[1779976315815,32.11,72917.3,10.3,0.19812,0.00012,20.58983]
[1779976315874,32.11,72917.3,10.3,0.19812,0.00012,20.58983]
[1779976315932,32.11,72917.3,10.3,0.19812,0.00012,20.58983]
[1779976316413,32.11,72917.3,10.3,0.19812,0.00012,20.58983]
[1779976316757,32.11,72907.59,10.3,0.19698,0.00012,20.51497]
[1779976319869,32.11,72908.31,10.3,0.19704,0.00012,20.51927]
[1779976324092,32.1,72919.4,10.3,0.19832,0.00012,20.60267]
[1779976324417,32.1,72919.4,10.3,0.19832,0.00012,20.60267]
[1779976324470,32.1,72919.4,10.3,0.19832,0.00012,20.60267]
[1779976324773,32.1,72917.03,10.3,0.19803,0.00012,20.58416]
[1779976324880,32.1,72917.03,10.3,0.19803,0.00012,20.58416]
[1779976327452,32.1,72910.86,10.3,0.19729,0.00012,20.53595]
[1779976327761,32.1,72910.86,10.3,0.19729,0.00012,20.53595]
[1779976327794,32.1,72915.15,10.3,0.19779,0.00012,20.56825]
[1779976328759,32.1,72915.15,10.3,0.19779,0.00012,20.56825]
[1779976328993,32.1,72915.15,10.3,0.19778,0.00012,20.56789]
[1779976329115,32.1,72915.15,10.3,0.19778,0.00012,20.56789]
[1779976329403,32.1,72915.15,10.3,0.19778,0.00012,20.56789]
[1779976329405,32.1,72915.15,10.3,0.19778,0.00012,20.56789]
[1779976329832,32.1,72885.49,10.3,0.19432,0.00012,20.34027]
[1779976330732,32.1,72885.49,10.3,0.19432,0.00012,20.34027]
[1779976330744,32.1,72885.49,10.3,0.19432,0.00012,20.34027]
[1779976330755,32.1,72885.49,10.3,0.19432,0.00012,20.34027]
[1779976332405,32.1,72883.29,10.3,0.19405,0.00012,20.32259]
[1779976332725,32.1,72883.29,10.3,0.19405,0.00012,20.32259]
[1779976332850,32.1,72882.83,10.3,0.19399,0.00012,20.31868]
[1779976333190,32.1,72882.83,10.3,0.19399,0.00012,20.31868]
[1779976334228,32.09,72887.53,10.3,0.19453,0.00012,20.3543]
[1779976340805,32.09,72882.59,10.3,0.19392,0.00012,20.31412]
[1779976342234,32.09,72879.81,10.3,0.19359,0.00012,20.29208]
[1779976342783,32.09,72880.47,10.3,0.19365,0.00012,20.29649]
[1779976347976,32.08,72877.53,10.3,0.19328,0.00012,20.27166]
[1779976349390,32.08,72877.53,10.3,0.19328,0.00012,20.27166]
[1779976349791,32.08,72877.53,10.3,0.19328,0.00012,20.27166]
[1779976349446,32.08,72877.13,10.3,0.19323,0.00012,20.26815]
[1779976349995,32.08,72875.99,10.3,0.19309,0.00012,20.25896]
[1779976353806,32.08,72875.79,10.3,0.19303,0.00012,20.25325]
[1779976360507,32.07,72875.73,10.3,0.19298,0.00012,20.25035]
[1779976364859,32.07,72880.3,10.3,0.19349,0.00012,20.2839]
[1779976365206,32.07,72879.76,10.3,0.19342,0.00012,20.27943]
[1779976369365,32.07,72877.76,10.3,0.19317,0.00012,20.26322]
[1779976369810,32.07,72876.98,10.3,0.19308,0.00012,20.25667]
[1779976370327,32.07,72876.98,10.3,0.19308,0.00012,20.25667]
[1779976370440,32.07,72876.98,10.3,0.19308,0.00012,20.25667]
[1779976371454,32.07,72871.1,10.3,0.19239,0.00012,20.21108]
[1779976373501,32.07,72874.76,10.3,0.1928,0.00012,20.23868]
[1779976373505,32.07,72874.76,10.3,0.1928,0.00012,20.23868]
[1779976373663,32.07,72874.76,10.3,0.1928,0.00012,20.23868]
[1779976376578,32.06,72874.61,10.3,0.19277,0.00012,20.23617]
[1779976377526,32.06,72873.7,10.3,0.19265,0.00012,20.22814]
[1779976378583,32.06,72875.34,10.3,0.19283,0.00012,20.24023]
[1779976378659,32.06,72875.34,10.3,0.19283,0.00012,20.24023]
[1779976379507,32.06,72876.44,10.3,0.19295,0.00012,20.24815]
[1779976379532,32.06,72876.44,10.3,0.19295,0.00012,20.24815]
[1779976379577,32.06,72876.44,10.3,0.19295,0.00012,20.24815]
[1779976379685,32.06,72876.44,10.3,0.19295,0.00012,20.24815]
[1779976379721,32.06,72876.44,10.3,0.19295,0.00012,20.24815]
[1779976379786,32.06,72879.25,10.3,0.19326,0.00012,20.26929]
[1779976382615,32.06,72885.04,10.3,0.19393,0.00012,20.3133]
[1779976386356,32.05,72886.01,10.3,0.19402,0.00012,20.31968]
[1779976386383,32.05,72886.01,10.3,0.19402,0.00012,20.31968]
[1779976386450,32.05,72886.01,10.3,0.19402,0.00012,20.31968]
[1779976386489,32.05,72886.01,10.3,0.19402,0.00012,20.31968]
[1779976387515,32.05,72886.38,10.3,0.19406,0.00012,20.32225]
[1779976387654,32.05,72886.38,10.3,0.19406,0.00012,20.32225]
[1779976387790,32.05,72886.38,10.3,0.19406,0.00012,20.32225]
[1779976388007,32.05,72885.44,10.3,0.19395,0.00012,20.31475]
[1779976388194,32.05,72885.44,10.3,0.19395,0.00012,20.31475]
[1779976388523,32.05,72885.44,10.3,0.19395,0.00012,20.31475]
[1779976388579,32.05,72885.44,10.3,0.19395,0.00012,20.31475]
[1779976388613,32.05,72875.97,10.3,0.19284,0.00012,20.24152]
[1779976390983,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391340,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391419,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391603,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391762,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391800,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976391903,32.05,72869.11,10.3,0.19205,0.00012,20.18839]
[1779976392387,32.05,72872.97,10.3,0.19248,0.00012,20.21736]
[1779976392720,32.05,72884.65,10.3,0.19383,0.00012,20.30682]
[1779976393203,32.05,72884.65,10.3,0.19383,0.00012,20.30682]
[1779976396404,32.05,72884.83,10.3,0.19383,0.00012,20.30693]
[1779976396465,32.05,72884.51,10.3,0.19379,0.00012,20.30448]
[1779976397874,32.05,72884.51,10.3,0.19379,0.00012,20.30448]
[1779976398036,32.05,72884.63,10.3,0.19379,0.00012,20.30473]
[1779976398041,32.05,72884.63,10.3,0.19379,0.00012,20.30473]
[1779976398045,32.05,72884.63,10.3,0.19379,0.00012,20.30473]
[1779976398705,32.04,72878.81,10.3,0.19311,0.00012,20.25944]
[1779976399756,32.04,72878.81,10.3,0.19311,0.00012,20.25944]
[1779976404936,32.04,72874.74,10.3,0.1926,0.00012,20.2258]
[1779976404949,32.04,72874.74,10.3,0.1926,0.00012,20.2258]
[1779976405268,32.04,72874.74,10.3,0.1926,0.00012,20.2258]
[1779976406016,32.04,72865.85,10.3,0.19156,0.00012,20.15641]
[1779976406472,32.04,72865.85,10.3,0.19156,0.00012,20.15641]
[1779976406607,32.04,72865.85,10.3,0.19156,0.00012,20.15641]
[1779976408173,32.04,72853.78,10.3,0.19017,0.00011,20.06299]
[1779976409818,32.04,72848.25,10.3,0.18953,0.00011,20.0197]
[1779976409869,32.04,72848.25,10.3,0.18953,0.00011,20.0197]
[1779976409952,32.04,72844.01,10.3,0.18904,0.00011,19.98674]
[1779976410068,32.04,72844.01,10.3,0.18904,0.00011,19.98674]
[1779976410918,32.03,72834.56,10.3,0.18795,0.00011,19.9132]
[1779976410952,32.03,72834.56,10.3,0.18795,0.00011,19.9132]
[1779976411780,32.03,72834.56,10.3,0.18795,0.00011,19.9132]
[1779976411823,32.03,72832.62,10.3,0.1877,0.00011,19.89466]
[1779976415294,32.03,72833.67,10.3,0.18781,0.00011,19.90216]
[1779976415808,32.03,72834.66,10.3,0.18792,0.00011,19.9096]
[1779976417485,32.03,72833.3,10.3,0.18777,0.00011,19.89888]
[1779976417713,32.03,72834.73,10.3,0.18792,0.00011,19.90971]
[1779976420615,32.03,72836.37,10.3,0.1881,0.00011,19.9219]
[1779976421350,32.03,72836.01,10.3,0.18806,0.00011,19.91887]
[1779976421466,32.03,72836.01,10.3,0.18806,0.00011,19.91887]
[1779976421784,32.03,72836.01,10.3,0.18806,0.00011,19.91887]
[1779976421852,32.03,72836.01,10.3,0.18806,0.00011,19.91887]
[1779976421906,32.03,72836.01,10.3,0.18806,0.00011,19.91887]
[1779976421853,32.03,72844.86,10.3,0.18907,0.00011,19.98721]
[1779976423560,32.03,72853.14,10.3,0.19001,0.00011,20.05061]
[1779976423575,32.03,72853.14,10.3,0.19001,0.00011,20.05061]
[1779976424352,32.03,72850.95,10.3,0.18975,0.00011,20.03339]
[1779976424531,32.03,72850.95,10.3,0.18975,0.00011,20.03339]
[1779976424593,32.03,72850.95,10.3,0.18975,0.00011,20.03339]
[1779976424613,32.03,72850.95,10.3,0.18975,0.00011,20.03339]
[1779976424712,32.03,72850.95,10.3,0.18975,0.00011,20.03339]
[1779976424840,32.03,72841.01,10.3,0.18861,0.00011,19.95637]
[1779976425012,32.03,72841.01,10.3,0.18861,0.00011,19.95637]
[1779976425200,32.03,72841.01,10.3,0.18861,0.00011,19.95637]
[1779976425239,32.03,72841.01,10.3,0.18861,0.00011,19.95637]
[1779976425586,32.03,72826.79,10.3,0.18699,0.00011,19.84649]
[1779976426814,32.03,72826.79,10.3,0.18699,0.00011,19.84649]
[1779976431814,32.02,72821.78,10.3,0.18635,0.00011,19.80261]
[1779976433695,32.02,72820.15,10.3,0.18615,0.00011,19.78932]
[1779976435021,32.01,72813.91,10.3,0.18543,0.00011,19.74027]
[1779976435494,32.01,72813.91,10.3,0.18543,0.00011,19.74027]
[1779976435837,32.01,72813.91,10.3,0.18543,0.00011,19.74027]
[1779976436882,32.01,72791.44,10.3,0.18289,0.00011,19.5655]
[1779976437243,32.01,72791.44,10.3,0.18289,0.00011,19.5655]
[1779976437588,32.01,72791.44,10.3,0.18289,0.00011,19.5655]
[1779976437654,32.01,72791.44,10.3,0.18289,0.00011,19.5655]
[1779976437891,32.01,72774.23,10.3,0.18095,0.00011,19.43084]
[1779976438021,32.01,72774.23,10.3,0.18095,0.00011,19.43084]
[1779976438958,32.01,72776.1,10.3,0.18113,0.00011,19.44296]
[1779976441134,32.01,72781.12,10.3,0.18168,0.00011,19.4814]
[1779976441711,32.01,72781.12,10.3,0.18168,0.00011,19.4814]
[1779976441812,32.01,72792.07,10.3,0.1829,0.00011,19.56623]
[1779976443695,32.0,72797.36,10.3,0.18349,0.00011,19.60701]
[1779976444053,32.0,72797.7,10.3,0.18353,0.00011,19.60935]
[1779976444083,32.0,72797.7,10.3,0.18353,0.00011,19.60935]
[1779976444449,32.0,72797.7,10.3,0.18353,0.00011,19.60935]
[1779976447014,32.0,72810.4,10.3,0.18495,0.00011,19.70716]
[1779976449659,32.0,72811.52,10.3,0.18507,0.00011,19.71529]
[1779976449776,32.0,72811.52,10.3,0.18507,0.00011,19.71529]
[1779976449806,32.0,72811.52,10.3,0.18507,0.00011,19.71529]
[1779976449890,32.0,72811.52,10.3,0.18507,0.00011,19.71529]
[1779976450613,32.0,72820.48,10.3,0.18608,0.00011,19.7844]
[1779976450864,32.0,72827.45,10.3,0.18686,0.00011,19.83812]
[1779976453513,32.0,72830.08,10.3,0.18715,0.00011,19.85793]
[1779976455284,32.0,72830.07,10.3,0.18714,0.00011,19.8573]
[1779976460844,32.0,72835.76,10.3,0.18776,0.00011,19.89952]
[1779976462040,31.99,72833.86,10.3,0.18754,0.00011,19.88449]
[1779976462238,31.99,72833.86,10.3,0.18754,0.00011,19.88449]
[1779976462964,31.99,72828.15,10.3,0.18689,0.00011,19.83983]
[1779976463000,31.99,72828.15,10.3,0.18689,0.00011,19.83983]
[1779976468902,31.99,72831.29,10.3,0.18721,0.00011,19.86169]
[1779976471028,31.99,72831.36,10.3,0.1872,0.00011,19.86136]
[1779976471512,31.99,72831.36,10.3,0.1872,0.00011,19.86136]
[1779976472274,31.99,72831.98,10.3,0.18724,0.00011,19.86238]
[1779976472613,31.99,72831.98,10.3,0.18724,0.00011,19.86238]
[1779976472823,31.99,72831.98,10.3,0.18724,0.00011,19.86238]
[1779976473004,31.99,72834.88,10.3,0.18757,0.00011,19.88439]
[1779976478972,31.98,72834.03,10.3,0.18742,0.00011,19.87488]
[1779976479506,31.98,72834.03,10.3,0.18742,0.00011,19.87488]
[1779976479600,31.98,72834.03,10.3,0.18742,0.00011,19.87488]
[1779976479686,31.98,72834.03,10.3,0.18742,0.00011,19.87488]
[1779976479823,31.98,72834.03,10.3,0.18742,0.00011,19.87488]
[1779976480752,31.98,72836.32,10.3,0.18768,0.00011,19.89211]
[1779976480986,31.98,72839.46,10.3,0.18803,0.00011,19.91599]
[1779976482250,31.98,72842.83,10.3,0.18841,0.00011,19.94171]
[1779976482280,31.98,72842.83,10.3,0.18841,0.00011,19.94171]
[1779976482287,31.98,72842.83,10.3,0.18841,0.00011,19.94171]
[1779976482511,31.98,72842.83,10.3,0.18841,0.00011,19.94171]
[1779976483001,31.98,72841.8,10.3,0.18828,0.00011,19.93328]
[1779976483241,31.98,72841.8,10.3,0.18828,0.00011,19.93328]
[1779976484010,31.98,72843.01,10.3,0.18842,0.00011,19.94226]
[1779976485002,31.98,72843.01,10.3,0.18842,0.00011,19.94226]
[1779976487834,31.97,72857.04,10.3,0.19,0.00011,20.0492]
[1779976492177,31.97,72852.25,10.3,0.18943,0.00011,20.01098]
[1779976492409,31.97,72852.25,10.3,0.18943,0.00011,20.01098]
[1779976492911,31.97,72852.25,10.3,0.18943,0.00011,20.01098]
[1779976496784,31.97,72856.14,10.3,0.18985,0.00011,20.03941]
[1779976496974,31.96,72861.12,10.3,0.19041,0.00012,20.07701]
[1779976497030,31.96,72861.12,10.3,0.19041,0.00012,20.07701]
[1779976497816,31.96,72861.12,10.3,0.19041,0.00012,20.07701]
[1779976499951,31.96,72865.51,10.3,0.19091,0.00012,20.1101]
[1779976504616,31.96,72869.01,10.3,0.19128,0.00012,20.13495]
[1779976504763,31.96,72869.01,10.3,0.19128,0.00012,20.13495]
[1779976506510,31.96,72870.43,10.3,0.19143,0.00012,20.14504]
[1779976510763,31.95,72872.52,10.3,0.19164,0.00012,20.1597]
[1779976510949,31.95,72872.52,10.3,0.19164,0.00012,20.1597]
[1779976518334,31.94,72872.5,10.3,0.19153,0.00012,20.1521]
[1779976518352,31.94,72872.5,10.3,0.19153,0.00012,20.1521]
[1779976519277,31.94,72869.51,10.3,0.19117,0.00012,20.1282]
[1779976519475,31.94,72855.17,10.3,0.18952,0.00011,20.01731]
[1779976523702,31.94,72853.82,10.3,0.18935,0.00011,20.00588]
[1779976523829,31.94,72853.82,10.3,0.18935,0.00011,20.00588]
[1779976526439,31.93,72854.39,10.3,0.18941,0.00011,20.0098]
[1779976526664,31.93,72854.39,10.3,0.18941,0.00011,20.0098]
[1779976527665,31.93,72855.62,10.3,0.18954,0.00011,20.01879]
[1779976527766,31.93,72867.8,10.3,0.19093,0.00012,20.11261]
[1779976533978,31.93,72868.39,10.3,0.19096,0.00012,20.11224]
[1779976537400,31.93,72867.2,10.3,0.19079,0.00012,20.10155]
[1779976537868,31.93,72867.2,10.3,0.19079,0.00012,20.10155]
[1779976538028,31.93,72866.86,10.3,0.19075,0.00012,20.09858]
[1779976538418,31.93,72855.03,10.3,0.18939,0.00011,20.00705]
[1779976543438,31.92,72853.5,10.3,0.18919,0.00011,19.99383]
[1779976543814,31.92,72853.5,10.3,0.18919,0.00011,19.99383]
[1779976546628,31.92,72850.52,10.3,0.18884,0.00011,19.96982]
[1779976546705,31.92,72850.52,10.3,0.18884,0.00011,19.96982]
[1779976546801,31.92,72850.52,10.3,0.18884,0.00011,19.96982]
[1779976547436,31.92,72850.02,10.3,0.18877,0.00011,19.96562]
[1779976547577,31.92,72850.02,10.3,0.18877,0.00011,19.96562]
[1779976548050,31.92,72842.9,10.3,0.18795,0.00011,19.91013]
[1779976548109,31.92,72842.9,10.3,0.18795,0.00011,19.91013]
[1779976548161,31.92,72842.9,10.3,0.18795,0.00011,19.91013]
[1779976548790,31.92,72829.12,10.3,0.18637,0.00011,19.80278]
[1779976549821,31.92,72829.12,10.3,0.18637,0.00011,19.80278]
[1779976553518,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976553534,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976553566,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976553588,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976553618,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976553957,31.92,72826.84,10.3,0.1861,0.00011,19.7841]
[1779976555528,31.92,72837.02,10.3,0.18725,0.00011,19.86245]
[1779976555550,31.92,72837.02,10.3,0.18725,0.00011,19.86245]
[1779976557033,31.91,72837.49,10.3,0.18729,0.00011,19.86529]
[1779976557160,31.91,72840.12,10.3,0.18758,0.00011,19.88523]
[1779976557683,31.91,72847.59,10.3,0.18843,0.00011,19.94284]
[1779976559173,31.91,72853.97,10.3,0.18911,0.00011,19.9886]
[1779976560263,31.9,72857.81,10.3,0.18954,0.00011,20.01792]
[1779976560319,31.9,72857.81,10.3,0.18954,0.00011,20.01792]
[1779976560405,31.9,72857.81,10.3,0.18954,0.00011,20.01792]
[1779976560920,31.9,72863.9,10.3,0.19024,0.00012,20.0648]
[1779976563222,31.9,72870.88,10.3,0.19103,0.00012,20.11809]
[1779976563461,31.9,72870.88,10.3,0.19103,0.00012,20.11809]
[1779976568046,31.9,72878.48,10.3,0.19189,0.00012,20.17506]
[1779976573207,31.89,72888.21,10.3,0.19297,0.00012,20.24729]
[1779976573985,31.89,72888.21,10.3,0.19297,0.00012,20.24729]
[1779976579824,31.89,72879.68,10.3,0.19194,0.00012,20.17862]
[1779976583209,31.88,72886.5,10.3,0.1927,0.00012,20.22967]
[1779976583456,31.88,72886.5,10.3,0.1927,0.00012,20.22967]
[1779976584647,31.88,72887.52,10.3,0.19281,0.00012,20.23708]
[1779976585115,31.88,72887.52,10.3,0.19281,0.00012,20.23708]
[1779976586560,31.88,72885.59,10.3,0.19257,0.00012,20.22127]
[1779976591681,31.88,72878.7,10.3,0.19174,0.00012,20.16595]
[1779976595720,31.87,72879.88,10.3,0.19183,0.00012,20.17017]
[1779976595797,31.87,72879.88,10.3,0.19183,0.00012,20.17017]
[1779976595843,31.87,72879.88,10.3,0.19183,0.00012,20.17017]
[1779976596813,31.87,72877.52,10.3,0.19155,0.00012,20.15152]
[1779976602897,31.87,72868.01,10.3,0.19042,0.00012,20.07588]
[1779976607932,31.87,72871.24,10.3,0.19077,0.00012,20.0995]
[1779976610943,31.87,72871.25,10.3,0.19077,0.00012,20.09896]
[1779976612501,31.86,72877.6,10.3,0.19149,0.00012,20.14749]
[1779976614335,31.86,72879.67,10.3,0.19172,0.00012,20.16278]
[1779976620031,31.86,72877.07,10.3,0.19138,0.00012,20.14035]
[1779976622861,31.86,72877.63,10.3,0.19144,0.00012,20.14398]
[1779976625318,31.85,72885.53,10.3,0.19233,0.00012,20.20401]
[1779976627974,31.85,72884.32,10.3,0.19218,0.00012,20.19398]
[1779976630317,31.85,72882.73,10.3,0.19198,0.00012,20.18056]
[1779976632994,31.85,72886.71,10.3,0.19243,0.00012,20.21075]
[1779976638149,31.85,72885.87,10.3,0.19231,0.00012,20.20232]
[1779976639716,31.85,72885.87,10.3,0.19231,0.00012,20.20232]
[1779976641818,31.84,72883.88,10.3,0.19206,0.00012,20.18598]
[1779976648107,31.84,72881.03,10.3,0.1917,0.00012,20.16215]
[1779976657281,31.83,72885.55,10.3,0.19214,0.00012,20.18976]
[1779976660036,31.83,72886.11,10.3,0.1922,0.00012,20.19373]
[1779976665373,31.83,72894.09,10.3,0.19309,0.00012,20.253]
[1779976671837,31.82,72895.79,10.3,0.19326,0.00012,20.26426]
[1779976677421,31.82,72894.72,10.3,0.19309,0.00012,20.25293]
[1779976679828,31.82,72895.16,10.3,0.19313,0.00012,20.25586]
[1779976685477,31.81,72891.44,10.3,0.19265,0.00012,20.22377]
[1779976686406,31.81,72891.44,10.3,0.19265,0.00012,20.22377]
[1779976686886,31.81,72891.44,10.3,0.19265,0.00012,20.22377]
[1779976689450,31.81,72893.43,10.3,0.19286,0.00012,20.23795]
[1779976695357,31.8,72898.82,10.3,0.19345,0.00012,20.27755]
[1779976701431,31.8,72891.95,10.3,0.19262,0.00012,20.22231]
[1779976705812,31.8,72894.18,10.3,0.19286,0.00012,20.23828]
[1779976711660,31.79,72903.87,10.3,0.19393,0.00012,20.30728]
[1779976716695,31.79,72901.58,10.3,0.19363,0.00012,20.28741]
[1779976722057,31.78,72900.8,10.3,0.19351,0.00012,20.27975]
[1779976725482,31.78,72897.22,10.3,0.19307,0.00012,20.25047]
[1779976725763,31.78,72897.22,10.3,0.19307,0.00012,20.25047]
[1779976729040,31.78,72901.31,10.3,0.19353,0.00012,20.2811]
[1779976729141,31.78,72901.91,10.3,0.19359,0.00012,20.28499]
[1779976734821,31.77,72902.34,10.3,0.1936,0.00012,20.2861]
[1779976739856,31.77,72903.22,10.3,0.19368,0.00012,20.29106]
[1779976744891,31.76,72902.0,10.3,0.1935,0.00012,20.27979]
[1779976749926,31.76,72903.02,10.3,0.1936,0.00012,20.28588]
[1779976752500,31.76,72902.36,10.3,0.19351,0.00012,20.28005]
[1779976752947,31.76,72902.32,10.3,0.1935,0.00012,20.27935]
[1779976755553,31.76,72904.03,10.3,0.19368,0.00012,20.29185]
[1779976756004,31.76,72904.03,10.3,0.19368,0.00012,20.29185]
[1779976762506,31.75,72908.04,10.3,0.19411,0.00012,20.32]
[1779976763018,31.75,72910.01,10.3,0.19433,0.00012,20.33488]
[1779976768053,31.75,72906.66,10.3,0.19391,0.00012,20.30689]
[1779976773212,31.74,72905.61,10.3,0.19374,0.00012,20.294]
[1779976773403,31.74,72905.76,10.3,0.19375,0.00012,20.29482]
[1779976773407,31.74,72905.76,10.3,0.19375,0.00012,20.29482]
[1779976774182,31.74,72905.76,10.3,0.19375,0.00012,20.29482]
[1779976774275,31.74,72905.96,10.3,0.19377,0.00012,20.29606]
[1779976779099,31.74,72905.5,10.3,0.1937,0.00012,20.29157]
[1779976779192,31.74,72905.5,10.3,0.1937,0.00012,20.29157]
[1779976779238,31.74,72906.28,10.3,0.19378,0.00012,20.29701]
[1779976780734,31.74,72907.59,10.3,0.19393,0.00012,20.30684]
[1779976780806,31.74,72907.59,10.3,0.19393,0.00012,20.30684]
[1779976785390,31.73,72900.42,10.3,0.19307,0.00012,20.24958]
[1779976785948,31.73,72900.42,10.3,0.19307,0.00012,20.24958]
[1779976791216,31.73,72900.07,10.3,0.193,0.00012,20.24526]
[1779976794419,31.73,72900.27,10.3,0.19302,0.00012,20.24628]
[1779976797414,31.73,72901.15,10.3,0.1931,0.00012,20.25204]
[1779976802872,31.72,72906.21,10.3,0.19367,0.00012,20.28986]
[1779976803958,31.72,72906.82,10.3,0.19374,0.00012,20.29427]
[1779976805056,31.72,72906.0,10.3,0.19364,0.00012,20.28759]
[1779976806891,31.72,72909.62,10.3,0.19405,0.00012,20.31504]
[1779976807113,31.72,72909.62,10.3,0.19405,0.00012,20.31504]
[1779976807208,31.72,72909.62,10.3,0.19405,0.00012,20.31504]
[1779976807329,31.72,72913.9,10.3,0.19455,0.00012,20.34789]
[1779976809070,31.72,72917.08,10.3,0.19492,0.00012,20.3722]
[1779976814378,31.72,72914.53,10.3,0.19458,0.00012,20.35024]
[1779976819413,31.71,72916.35,10.3,0.19477,0.00012,20.36269]
[1779976824448,31.71,72915.58,10.3,0.19465,0.00012,20.35502]
[1779976829483,31.71,72915.66,10.3,0.19464,0.00012,20.35396]
[1779976830941,31.71,72915.66,10.3,0.19464,0.00012,20.35396]
[1779976831043,31.7,72916.33,10.3,0.19468,0.00012,20.35515]
[1779976836244,31.7,72913.44,10.3,0.19433,0.00012,20.33166]
[1779976836274,31.7,72913.44,10.3,0.19433,0.00012,20.33166]
[1779976836279,31.7,72913.61,10.3,0.19434,0.00012,20.33228]
[1779976836465,31.7,72913.61,10.3,0.19434,0.00012,20.33228]
[1779976836825,31.7,72899.26,10.3,0.19265,0.00012,20.22083]
[1779976837644,31.7,72899.26,10.3,0.19265,0.00012,20.22083]
[1779976838059,31.7,72899.26,10.3,0.19265,0.00012,20.22083]
[1779976838500,31.7,72892.5,10.3,0.19186,0.00012,20.16785]
[1779976839690,31.7,72893.29,10.3,0.19195,0.00012,20.17399]
[1779976840321,31.7,72893.29,10.3,0.19195,0.00012,20.17399]
[1779976843298,31.7,72881.66,10.3,0.19059,0.00012,20.0827]
[1779976843333,31.7,72881.66,10.3,0.19059,0.00012,20.0827]
[1779976843346,31.7,72881.66,10.3,0.19059,0.00012,20.0827]
[1779976843376,31.7,72881.66,10.3,0.19059,0.00012,20.0827]
[1779976845413,31.7,72888.38,10.3,0.19135,0.00012,20.13403]
[1779976845946,31.7,72888.38,10.3,0.19135,0.00012,20.13403]
[1779976845988,31.7,72888.38,10.3,0.19135,0.00012,20.13403]
[1779976846327,31.7,72888.38,10.3,0.19135,0.00012,20.13403]
[1779976846809,31.7,72888.53,10.3,0.19136,0.00012,20.13491]
[1779976846838,31.7,72888.53,10.3,0.19136,0.00012,20.13491]
[1779976846906,31.7,72888.53,10.3,0.19136,0.00012,20.13491]
[1779976846923,31.7,72888.53,10.3,0.19136,0.00012,20.13491]
[1779976846981,31.7,72888.53,10.3,0.19136,0.00012,20.13491]
[1779976847147,31.7,72894.41,10.3,0.19204,0.00012,20.18033]
[1779976847610,31.7,72906.33,10.3,0.19344,0.00012,20.27298]
[1779976852644,31.69,72908.35,10.3,0.19365,0.00012,20.28728]
[1779976857606,31.69,72907.77,10.3,0.19357,0.00012,20.28161]
[1779976857611,31.69,72907.77,10.3,0.19357,0.00012,20.28161]
[1779976857680,31.69,72906.32,10.3,0.19339,0.00012,20.27005]
[1779976861313,31.69,72906.0,10.3,0.19334,0.00012,20.26665]
[1779976861407,31.69,72906.0,10.3,0.19334,0.00012,20.26665]
[1779976861999,31.69,72906.03,10.3,0.19334,0.00012,20.26658]
[1779976862244,31.69,72906.03,10.3,0.19334,0.00012,20.26658]
[1779976862403,31.69,72906.03,10.3,0.19334,0.00012,20.26658]
[1779976862344,31.69,72889.78,10.3,0.19144,0.00012,20.14004]
[1779976863095,31.69,72889.78,10.3,0.19144,0.00012,20.14004]
[1779976863272,31.69,72889.78,10.3,0.19144,0.00012,20.14004]
[1779976863320,31.69,72871.79,10.3,0.18935,0.00012,19.99957]
[1779976868628,31.69,72864.97,10.3,0.18855,0.00012,19.94592]
[1779976873472,31.68,72861.29,10.3,0.18812,0.00012,19.91677]
[1779976873783,31.68,72861.29,10.3,0.18812,0.00012,19.91677]
[1779976874195,31.68,72859.91,10.3,0.18796,0.00012,19.90595]
[1779976875330,31.68,72859.91,10.3,0.18796,0.00012,19.90595]
[1779976875429,31.68,72856.68,10.3,0.18758,0.00012,19.88054]
[1779976875662,31.68,72856.68,10.3,0.18758,0.00012,19.88054]
[1779976875946,31.68,72856.68,10.3,0.18758,0.00012,19.88054]
[1779976882422,31.68,72856.04,10.3,0.1875,0.00012,19.87454]
[1779976883826,31.68,72855.32,10.3,0.1874,0.00012,19.86822]
[1779976887613,31.68,72847.52,10.3,0.18649,0.00011,19.80635]
[1779976888241,31.68,72833.44,10.3,0.18488,0.00011,19.69594]
[1779976888486,31.68,72833.44,10.3,0.18488,0.00011,19.69594]
[1779976888512,31.68,72833.44,10.3,0.18488,0.00011,19.69594]
[1779976888566,31.68,72833.44,10.3,0.18488,0.00011,19.69594]
[1779976889450,31.68,72833.44,10.3,0.18488,0.00011,19.69594]
[1779976889867,31.68,72828.46,10.3,0.18431,0.00011,19.65683]
[1779976893777,31.68,72818.45,10.3,0.18314,0.00011,19.57488]
[1779976894160,31.68,72818.45,10.3,0.18314,0.00011,19.57488]
[1779976894203,31.68,72818.45,10.3,0.18314,0.00011,19.57488]
[1779976894259,31.68,72817.99,10.3,0.18309,0.00011,19.57126]
[1779976895291,31.68,72817.99,10.3,0.18309,0.00011,19.57126]
[1779976895554,31.68,72815.65,10.3,0.18282,0.00011,19.55272]
[1779976897586,31.68,72799.97,10.3,0.18104,0.00011,19.42921]
[1779976898288,31.68,72799.97,10.3,0.18104,0.00011,19.42921]
[1779976904011,31.67,72796.22,10.3,0.1806,0.00011,19.39877]
[1779976908808,31.67,72795.03,10.3,0.18046,0.00011,19.38897]
[1779976909077,31.67,72795.03,10.3,0.18046,0.00011,19.38897]
[1779976913992,31.67,72795.76,10.3,0.18054,0.00011,19.39411]
[1779976914708,31.67,72785.61,10.3,0.17939,0.00011,19.3143]
[1779976916396,31.67,72780.4,10.3,0.17881,0.00011,19.27326]
[1779976916412,31.67,72780.4,10.3,0.17881,0.00011,19.27326]
[1779976916512,31.67,72780.4,10.3,0.17881,0.00011,19.27326]
[1779976916632,31.67,72776.27,10.3,0.17835,0.00011,19.24082]
[1779976916852,31.67,72776.27,10.3,0.17835,0.00011,19.24082]
[1779976917134,31.67,72771.73,10.3,0.17784,0.00011,19.20506]
[1779976920895,31.67,72771.24,10.3,0.17778,0.00011,19.20076]
[1779976920979,31.67,72771.24,10.3,0.17778,0.00011,19.20076]
[1779976920983,31.67,72771.24,10.3,0.17778,0.00011,19.20076]
[1779976921087,31.67,72771.24,10.3,0.17778,0.00011,19.20076]
[1779976921471,31.67,72771.24,10.3,0.17778,0.00011,19.20076]
[1779976921430,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976921587,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976921633,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976921776,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976921784,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976922324,31.67,72765.21,10.3,0.17711,0.00011,19.15326]
[1779976922428,31.67,72736.93,10.3,0.17398,0.00011,18.93068]
[1779976922748,31.67,72736.93,10.3,0.17398,0.00011,18.93068]
[1779976922769,31.67,72736.93,10.3,0.17398,0.00011,18.93068]
[1779976923282,31.67,72736.93,10.3,0.17398,0.00011,18.93068]
[1779976923809,31.67,72726.71,10.3,0.17285,0.00011,18.85023]
[1779976924268,31.67,72726.71,10.3,0.17285,0.00011,18.85023]
[1779976924429,31.67,72726.71,10.3,0.17285,0.00011,18.85023]
[1779976924505,31.67,72726.71,10.3,0.17285,0.00011,18.85023]
[1779976924492,31.67,72715.88,10.3,0.17169,0.00011,18.76621]
[1779976924913,31.67,72715.88,10.3,0.17169,0.00011,18.76621]
[1779976925194,31.67,72715.88,10.3,0.17169,0.00011,18.76621]
[1779976925249,31.67,72711.19,10.3,0.17119,0.00011,18.73009]
[1779976926416,31.67,72711.19,10.3,0.17119,0.00011,18.73009]
[1779976926667,31.67,72719.7,10.3,0.17211,0.00011,18.79662]
[1779976926897,31.67,72719.7,10.3,0.17211,0.00011,18.79662]
[1779976927434,31.67,72719.7,10.3,0.17211,0.00011,18.79662]
[1779976927417,31.67,72738.13,10.3,0.17413,0.00011,18.94187]
[1779976927888,31.67,72738.13,10.3,0.17413,0.00011,18.94187]
[1779976928104,31.67,72738.13,10.3,0.17413,0.00011,18.94187]
[1779976928165,31.67,72738.13,10.3,0.17413,0.00011,18.94187]
[1779976928381,31.67,72735.58,10.3,0.17385,0.00011,18.9217]
[1779976928532,31.67,72735.58,10.3,0.17385,0.00011,18.9217]
[1779976928938,31.67,72735.58,10.3,0.17385,0.00011,18.9217]
[1779976929305,31.67,72735.58,10.3,0.17385,0.00011,18.9217]
[1779976929675,31.67,72733.42,10.3,0.17361,0.00011,18.90449]
[1779976929927,31.67,72733.42,10.3,0.17361,0.00011,18.90449]
[1779976931066,31.67,72734.1,10.3,0.17368,0.00011,18.90965]
[1779976931411,31.67,72732.12,10.3,0.17346,0.00011,18.89385]
[1779976932742,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976932771,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976932796,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976932849,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976933137,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976933432,31.67,72732.39,10.3,0.17349,0.00011,18.89601]
[1779976933305,31.67,72723.82,10.3,0.17255,0.00011,18.82841]
[1779976933614,31.67,72723.82,10.3,0.17255,0.00011,18.82841]
[1779976933894,31.67,72723.82,10.3,0.17255,0.00011,18.82841]
[1779976934197,31.67,72723.82,10.3,0.17255,0.00011,18.82841]
[1779976935061,31.67,72714.24,10.3,0.1715,0.00011,18.75286]
[1779976935099,31.67,72714.24,10.3,0.1715,0.00011,18.75286]
[1779976935720,31.67,72705.71,10.3,0.17057,0.00011,18.68563]
[1779976935952,31.67,72705.71,10.3,0.17057,0.00011,18.68563]
[1779976936479,31.67,72693.4,10.3,0.16924,0.00011,18.58848]
[1779976941741,31.67,72687.07,10.3,0.16856,0.00011,18.53916]
[1779976943449,31.67,72686.54,10.3,0.16851,0.00011,18.53504]
[1779976943938,31.67,72688.3,10.3,0.1687,0.00011,18.54897]
[1779976944393,31.67,72705.76,10.3,0.1706,0.00011,18.68731]
[1779976944758,31.67,72705.76,10.3,0.1706,0.00011,18.68731]
[1779976944813,31.67,72705.76,10.3,0.1706,0.00011,18.68731]
[1779976944815,31.67,72705.76,10.3,0.1706,0.00011,18.68731]
[1779976945488,31.67,72705.76,10.3,0.1706,0.00011,18.68731]
[1779976946063,31.67,72705.57,10.3,0.17058,0.00011,18.6858]
[1779976946376,31.67,72705.57,10.3,0.17058,0.00011,18.6858]
[1779976946520,31.67,72688.75,10.3,0.16876,0.00011,18.55325]
[1779976946864,31.67,72688.75,10.3,0.16876,0.00011,18.55325]
[1779976947125,31.67,72688.75,10.3,0.16876,0.00011,18.55325]
[1779976950050,31.67,72681.77,10.3,0.168,0.00011,18.49818]
[1779976952678,31.68,72683.26,10.3,0.16818,0.00011,18.50914]
[1779976954227,31.68,72683.44,10.3,0.1682,0.00011,18.51065]
[1779976954973,31.68,72680.26,10.3,0.16786,0.00011,18.48568]
[1779976955335,31.68,72680.26,10.3,0.16786,0.00011,18.48568]
[1779976956937,31.68,72670.22,10.3,0.16679,0.00011,18.40721]
[1779976957901,31.68,72671.42,10.3,0.16692,0.00011,18.41724]
[1779976957952,31.68,72671.42,10.3,0.16692,0.00011,18.41724]
[1779976958023,31.68,72671.42,10.3,0.16692,0.00011,18.41724]
[1779976958260,31.68,72671.42,10.3,0.16692,0.00011,18.41724]
[1779976958418,31.68,72671.42,10.3,0.16692,0.00011,18.41724]
[1779976958546,31.69,72683.81,10.3,0.16828,0.00011,18.51698]
[1779976961524,31.69,72679.0,10.3,0.16779,0.00011,18.48044]
[1779976961733,31.69,72680.05,10.3,0.1679,0.00011,18.48884]
[1779976961852,31.69,72680.05,10.3,0.1679,0.00011,18.48884]
[1779976961950,31.69,72680.05,10.3,0.1679,0.00011,18.48884]
[1779976962108,31.69,72680.05,10.3,0.1679,0.00011,18.48884]
[1779976962434,31.69,72680.05,10.3,0.1679,0.00011,18.48884]
[1779976962518,31.69,72675.66,10.3,0.16743,0.00011,18.45436]
[1779976962804,31.69,72675.66,10.3,0.16743,0.00011,18.45436]
[1779976963525,31.69,72678.53,10.3,0.16774,0.00011,18.47714]
[1779976965636,31.69,72677.83,10.3,0.16767,0.00011,18.47188]
[1779976965826,31.69,72677.83,10.3,0.16767,0.00011,18.47188]
[1779976969997,31.69,72678.67,10.3,0.16777,0.00011,18.47896]
[1779976970232,31.69,72678.67,10.3,0.16777,0.00011,18.47896]
[1779976970332,31.69,72678.67,10.3,0.16777,0.00011,18.47896]
[1779976970342,31.69,72678.67,10.3,0.16777,0.00011,18.47896]
[1779976970490,31.69,72678.67,10.3,0.16777,0.00011,18.47896]
[1779976970574,31.69,72691.9,10.3,0.16919,0.00011,18.5833]
[1779976970662,31.69,72691.9,10.3,0.16919,0.00011,18.5833]
[1779976970744,31.69,72691.9,10.3,0.16919,0.00011,18.5833]
[1779976971293,31.69,72691.9,10.3,0.16919,0.00011,18.5833]
[1779976971581,31.69,72706.0,10.3,0.17072,0.00011,18.69447]
[1779976972604,31.69,72706.0,10.3,0.17072,0.00011,18.69444]
[1779976972637,31.69,72706.0,10.3,0.17072,0.00011,18.69444]
[1779976977850,31.69,72705.32,10.3,0.17065,0.00011,18.68902]
[1779976980126,31.69,72702.59,10.3,0.17035,0.00011,18.66748]
[1779976983578,31.69,72708.72,10.3,0.17102,0.00011,18.71569]
[1779976985535,31.69,72707.2,10.3,0.17085,0.00011,18.70367]
[1779976985590,31.69,72707.2,10.3,0.17085,0.00011,18.70367]
[1779976987582,31.69,72711.98,10.3,0.17137,0.00011,18.74113]
[1779976988661,31.69,72718.59,10.3,0.17209,0.00011,18.79294]
[1779976988809,31.69,72718.59,10.3,0.17209,0.00011,18.79294]
[1779976990695,31.69,72732.43,10.3,0.1736,0.00011,18.9018]
[1779976991560,31.69,72732.43,10.3,0.1736,0.00011,18.9018]
[1779976991949,31.69,72726.57,10.3,0.17296,0.00011,18.85565]
[1779976992396,31.69,72726.57,10.3,0.17296,0.00011,18.85565]
[1779976992601,31.69,72726.57,10.3,0.17296,0.00011,18.85565]
[1779976993894,31.69,72712.19,10.3,0.17138,0.00011,18.74206]
[1779976996974,31.69,72713.51,10.3,0.17152,0.00011,18.75226]
[1779976997523,31.69,72713.51,10.3,0.17152,0.00011,18.75226]
[1779977000057,31.69,72709.41,10.3,0.17107,0.00011,18.71979]
[1779977001128,31.69,72709.31,10.3,0.17106,0.00011,18.71909]
[1779977001677,31.69,72709.36,10.3,0.17107,0.00011,18.71948]
[1779977001784,31.69,72709.36,10.3,0.17107,0.00011,18.71948]
[1779977002278,31.69,72709.36,10.3,0.17107,0.00011,18.71948]
[1779977002593,31.69,72709.36,10.3,0.17107,0.00011,18.71948]
[1779977003226,31.69,72709.45,10.3,0.17108,0.00011,18.72027]
[1779977004788,31.69,72715.17,10.3,0.1717,0.00011,18.76524]
[1779977005398,31.69,72715.17,10.3,0.1717,0.00011,18.76524]
[1779977008101,31.69,72722.04,10.3,0.17246,0.00011,18.81966]
[1779977008865,31.69,72721.83,10.3,0.17243,0.00011,18.81807]
[1779977008929,31.69,72721.83,10.3,0.17243,0.00011,18.81807]
[1779977009259,31.69,72721.83,10.3,0.17243,0.00011,18.81807]
[1779977009504,31.69,72723.19,10.3,0.17258,0.00011,18.82881]
[1779977014524,31.69,72733.95,10.3,0.17374,0.00011,18.90981]
[1779977018071,31.69,72735.07,10.3,0.17386,0.00011,18.91845]
[1779977018825,31.69,72734.49,10.3,0.17379,0.00011,18.91371]
[1779977020847,31.69,72725.66,10.3,0.17282,0.00011,18.84415]
[1779977021434,31.69,72718.56,10.3,0.17204,0.00011,18.78814]
[1779977024846,31.69,72717.03,10.3,0.17188,0.00011,18.77616]
[1779977026953,31.69,72720.12,10.3,0.17221,0.00011,18.80046]
[1779977030631,31.69,72720.67,10.3,0.17227,0.00011,18.80471]
[1779977031003,31.69,72723.19,10.3,0.17255,0.00011,18.82445]
[1779977033550,31.69,72723.61,10.3,0.17259,0.00011,18.82778]
[1779977033632,31.69,72723.61,10.3,0.17259,0.00011,18.82778]
[1779977033646,31.69,72723.7,10.3,0.1726,0.00011,18.82855]
[1779977033805,31.69,72723.7,10.3,0.1726,0.00011,18.82855]
[1779977040067,31.69,72721.59,10.3,0.17237,0.00011,18.81157]
[1779977041219,31.69,72721.59,10.3,0.17237,0.00011,18.81157]
[1779977041284,31.69,72721.59,10.3,0.17237,0.00011,18.81157]
[1779977041448,31.69,72721.59,10.3,0.17237,0.00011,18.81157]
[1779977041753,31.69,72712.23,10.3,0.17134,0.00011,18.73767]
[1779977042255,31.69,72698.78,10.3,0.16988,0.00011,18.63164]
[1779977044134,31.69,72700.24,10.3,0.17004,0.00011,18.64317]
[1779977048887,31.69,72706.16,10.3,0.17068,0.00011,18.68974]
[1779977049644,31.69,72706.16,10.3,0.17068,0.00011,18.68974]
[1779977049457,31.69,72718.04,10.3,0.17198,0.00011,18.78335]
[1779977049836,31.69,72718.04,10.3,0.17198,0.00011,18.78335]
[1779977049847,31.69,72718.04,10.3,0.17198,0.00011,18.78335]
[1779977050564,31.69,72727.16,10.3,0.17297,0.00011,18.8552]
[1779977055759,31.68,72732.03,10.3,0.1735,0.00011,18.89319]
[1779977057705,31.68,72731.56,10.3,0.17345,0.00011,18.88933]
[1779977059975,31.68,72733.07,10.3,0.17361,0.00011,18.90105]
[1779977060034,31.68,72733.07,10.3,0.17361,0.00011,18.90105]
[1779977060219,31.68,72733.63,10.3,0.17367,0.00011,18.90541]
[1779977062452,31.68,72733.66,10.3,0.17368,0.00011,18.90558]
[1779977062481,31.68,72733.66,10.3,0.17368,0.00011,18.90558]
[1779977062933,31.68,72739.59,10.3,0.17433,0.00011,18.95218]
[1779977063249,31.68,72739.59,10.3,0.17433,0.00011,18.95218]
[1779977063336,31.68,72739.59,10.3,0.17433,0.00011,18.95218]
[1779977063466,31.68,72739.59,10.3,0.17433,0.00011,18.95218]
[1779977063589,31.68,72756.62,10.3,0.17621,0.00011,19.08618]
[1779977066580,31.68,72757.56,10.3,0.17631,0.00011,19.09338]
[1779977066681,31.68,72758.63,10.3,0.17643,0.00011,19.1017]
[1779977067449,31.68,72758.63,10.3,0.17643,0.00011,19.1017]
[1779977067499,31.68,72758.63,10.3,0.17643,0.00011,19.1017]
[1779977069213,31.68,72765.93,10.3,0.17724,0.00011,19.15887]
[1779977069301,31.68,72765.93,10.3,0.17724,0.00011,19.15887]
[1779977069313,31.68,72765.93,10.3,0.17724,0.00011,19.15887]
[1779977069424,31.68,72765.93,10.3,0.17724,0.00011,19.15887]
[1779977069429,31.68,72765.93,10.3,0.17724,0.00011,19.15887]
[1779977070019,31.68,72767.95,10.3,0.17746,0.00011,19.1746]
[1779977070343,31.68,72767.95,10.3,0.17746,0.00011,19.1746]
[1779977070386,31.68,72767.95,10.3,0.17746,0.00011,19.1746]
[1779977070919,31.68,72773.52,10.3,0.17808,0.00011,19.21837]
[1779977073678,31.68,72777.44,10.3,0.17849,0.00011,19.2457]
[1779977074081,31.68,72774.89,10.3,0.17821,0.00011,19.22559]
[1779977074095,31.68,72774.89,10.3,0.17821,0.00011,19.22559]
[1779977074842,31.68,72774.36,10.3,0.17815,0.00011,19.22143]
[1779977079905,31.68,72778.56,10.3,0.17861,0.00011,19.25397]
[1779977080726,31.68,72778.38,10.3,0.17859,0.00011,19.25246]
[1779977081546,31.68,72778.38,10.3,0.17859,0.00011,19.25246]
[1779977083102,31.68,72777.25,10.3,0.17846,0.00011,19.2434]
[1779977083448,31.68,72777.25,10.3,0.17846,0.00011,19.2434]
[1779977085342,31.68,72771.42,10.3,0.17781,0.00011,19.19748]
[1779977085966,31.68,72771.46,10.3,0.17781,0.00011,19.19777]
[1779977086795,31.68,72771.8,10.3,0.17785,0.00011,19.20042]
[1779977087011,31.68,72771.8,10.3,0.17785,0.00011,19.20042]
[1779977087412,31.68,72769.78,10.3,0.17762,0.00011,19.18444]
[1779977088289,31.68,72769.78,10.3,0.17762,0.00011,19.18444]
[1779977088584,31.68,72769.78,10.3,0.17762,0.00011,19.18444]
[1779977088625,31.68,72769.78,10.3,0.17762,0.00011,19.18444]
[1779977090655,31.68,72769.49,10.3,0.17759,0.00011,19.182]
[1779977094473,31.68,72771.09,10.3,0.17776,0.00011,19.19428]
[1779977094564,31.68,72772.13,10.3,0.17788,0.00011,19.20238]
[1779977095078,31.68,72772.13,10.3,0.17788,0.00011,19.20238]
[1779977095468,31.68,72771.42,10.3,0.1778,0.00011,19.19678]
[1779977100642,31.68,72770.13,10.3,0.17765,0.00011,19.18639]
[1779977100648,31.68,72770.13,10.3,0.17765,0.00011,19.18639]
[1779977100660,31.68,72770.13,10.3,0.17765,0.00011,19.18639]
[1779977101001,31.68,72769.28,10.3,0.17756,0.00011,19.17967]
[1779977101119,31.68,72769.28,10.3,0.17756,0.00011,19.17967]
[1779977102166,31.68,72770.54,10.3,0.17769,0.00011,19.18939]
[1779977103012,31.68,72771.75,10.3,0.17783,0.00011,19.19872]
[1779977104851,31.68,72771.55,10.3,0.1778,0.00011,19.19676]
[1779977104867,31.68,72771.55,10.3,0.1778,0.00011,19.19676]
[1779977104907,31.68,72771.55,10.3,0.1778,0.00011,19.19676]
[1779977105133,31.68,72771.55,10.3,0.1778,0.00011,19.19676]
[1779977105557,31.68,72770.36,10.3,0.17766,0.00011,19.18741]
[1779977106056,31.68,72770.36,10.3,0.17766,0.00011,19.18741]
[1779977106110,31.68,72770.36,10.3,0.17766,0.00011,19.18741]
[1779977106576,31.68,72758.55,10.3,0.17635,0.00011,19.09442]
[1779977108732,31.68,72752.61,10.3,0.17569,0.00011,19.04751]
[1779977109485,31.68,72751.43,10.3,0.17556,0.00011,19.03826]
[1779977112015,31.68,72739.9,10.3,0.17428,0.00011,18.94746]
[1779977112456,31.68,72739.9,10.3,0.17428,0.00011,18.94746]
[1779977112465,31.68,72739.9,10.3,0.17428,0.00011,18.94746]
[1779977112504,31.68,72739.9,10.3,0.17428,0.00011,18.94746]
[1779977112738,31.68,72739.9,10.3,0.17428,0.00011,18.94746]
[1779977113167,31.68,72734.95,10.3,0.17374,0.00011,18.90849]
[1779977113343,31.68,72734.95,10.3,0.17374,0.00011,18.90849]
[1779977113594,31.68,72734.95,10.3,0.17374,0.00011,18.90849]
[1779977113663,31.68,72734.95,10.3,0.17374,0.00011,18.90849]
[1779977113759,31.68,72721.63,10.3,0.17228,0.00011,18.80362]
[1779977114307,31.68,72721.63,10.3,0.17228,0.00011,18.80362]
[1779977114668,31.68,72703.14,10.3,0.17026,0.00011,18.6579]
[1779977114822,31.68,72703.14,10.3,0.17026,0.00011,18.6579]
[1779977115522,31.68,72703.14,10.3,0.17026,0.00011,18.6579]
[1779977115892,31.68,72701.4,10.3,0.17007,0.00011,18.64429]
[1779977116682,31.68,72699.97,10.3,0.16992,0.00011,18.63307]
[1779977117916,31.68,72698.55,10.3,0.16977,0.00011,18.62194]
[1779977117930,31.68,72698.55,10.3,0.16977,0.00011,18.62194]
[1779977118257,31.68,72698.55,10.3,0.16977,0.00011,18.62194]
[1779977118696,31.68,72698.15,10.3,0.16973,0.00011,18.61894]
[1779977119984,31.68,72698.24,10.3,0.16974,0.00011,18.6198]
[1779977120715,31.68,72698.24,10.3,0.16974,0.00011,18.6198]
[1779977120764,31.68,72698.24,10.3,0.16974,0.00011,18.6198]
[1779977120921,31.68,72698.77,10.3,0.1698,0.00011,18.62414]
[1779977121717,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122345,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122391,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122460,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122491,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122691,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122746,31.68,72691.84,10.3,0.16905,0.00011,18.56947]
[1779977122724,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977122787,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977122794,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977122899,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977122967,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977123216,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977123405,31.68,72680.62,10.3,0.16784,0.00011,18.48106]
[1779977123731,31.68,72674.95,10.3,0.16723,0.00011,18.43647]
[1779977124081,31.68,72674.95,10.3,0.16723,0.00011,18.43647]
[1779977124738,31.68,72675.93,10.3,0.16734,0.00011,18.44437]
[1779977124791,31.68,72675.93,10.3,0.16734,0.00011,18.44437]
[1779977124846,31.68,72675.93,10.3,0.16734,0.00011,18.44437]
[1779977125276,31.68,72675.93,10.3,0.16734,0.00011,18.44437]
[1779977125582,31.68,72675.93,10.3,0.16734,0.00011,18.44437]
[1779977126947,31.68,72678.33,10.3,0.16759,0.00011,18.4632]
[1779977128403,31.68,72669.52,10.3,0.16665,0.00011,18.39363]
[1779977132537,31.68,72662.85,10.3,0.16591,0.00011,18.33771]
[1779977132543,31.68,72662.85,10.3,0.16591,0.00011,18.33771]
[1779977132579,31.68,72662.85,10.3,0.16591,0.00011,18.33771]
[1779977132585,31.68,72662.85,10.3,0.16591,0.00011,18.33771]
[1779977132712,31.68,72662.85,10.3,0.16591,0.00011,18.33771]
[1779977133021,31.68,72659.81,10.3,0.16559,0.00011,18.31384]
[1779977133051,31.68,72659.81,10.3,0.16559,0.00011,18.31384]
[1779977133095,31.68,72659.81,10.3,0.16559,0.00011,18.31384]
[1779977133549,31.68,72659.81,10.3,0.16559,0.00011,18.31384]
[1779977133713,31.68,72658.02,10.3,0.1654,0.00011,18.29989]
[1779977134338,31.68,72658.02,10.3,0.1654,0.00011,18.29989]
[1779977134578,31.68,72658.02,10.3,0.1654,0.00011,18.29989]
[1779977134714,31.68,72658.02,10.3,0.1654,0.00011,18.29989]
[1779977134934,31.68,72655.02,10.3,0.16508,0.00011,18.27644]
[1779977134958,31.68,72655.02,10.3,0.16508,0.00011,18.27644]
[1779977135009,31.68,72642.28,10.3,0.16373,0.00011,18.17598]
[1779977135891,31.68,72642.28,10.3,0.16373,0.00011,18.17598]
[1779977136208,31.68,72642.28,10.3,0.16373,0.00011,18.17598]
[1779977136687,31.68,72642.28,10.3,0.16373,0.00011,18.17598]
[1779977136710,31.68,72642.28,10.3,0.16373,0.00011,18.17598]
[1779977136732,31.69,72580.97,10.3,0.15744,0.0001,17.70202]
[1779977137686,31.69,72560.72,10.3,0.15536,0.0001,17.54252]
[1779977139215,31.73,72536.28,10.3,0.15317,0.0001,17.37323]
[1779977140273,31.73,72536.28,10.3,0.15317,0.0001,17.37323]
[1779977140356,31.76,72513.1,10.3,0.15101,0.0001,17.20426]
[1779977140913,31.76,72513.1,10.3,0.15101,0.0001,17.20426]
[1779977141553,31.76,72513.1,10.3,0.15101,0.0001,17.20426]
[1779977141770,31.76,72513.1,10.3,0.15101,0.0001,17.20426]
[1779977141619,31.78,72511.96,10.3,0.1511,0.0001,17.2106]
[1779977141978,31.78,72511.96,10.3,0.1511,0.0001,17.2106]
[1779977142089,31.78,72511.96,10.3,0.1511,0.0001,17.2106]
[1779977142681,31.82,72545.67,10.3,0.15479,0.0001,17.49638]
[1779977143380,31.82,72545.67,10.3,0.15479,0.0001,17.49638]
[1779977143642,31.82,72545.67,10.3,0.15479,0.0001,17.49638]
[1779977143747,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144278,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144427,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144445,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144622,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144793,31.82,72578.49,10.3,0.15815,0.0001,17.75391]
[1779977144794,31.82,72576.3,10.3,0.15794,0.0001,17.73752]
[1779977144834,31.82,72576.3,10.3,0.15794,0.0001,17.73752]
[1779977145163,31.82,72576.3,10.3,0.15794,0.0001,17.73752]
[1779977145216,31.82,72576.3,10.3,0.15794,0.0001,17.73752]
[1779977145726,31.82,72576.3,10.3,0.15794,0.0001,17.73752]
[1779977145755,31.82,72572.03,10.3,0.1575,0.0001,17.7041]
[1779977146098,31.82,72572.03,10.3,0.1575,0.0001,17.7041]
[1779977146239,31.82,72572.03,10.3,0.1575,0.0001,17.7041]
[1779977146633,31.82,72572.03,10.3,0.1575,0.0001,17.7041]
[1779977146752,31.82,72572.03,10.3,0.1575,0.0001,17.7041]
[1779977146837,31.82,72589.39,10.3,0.15929,0.0001,17.8405]
[1779977147203,31.82,72589.39,10.3,0.15929,0.0001,17.8405]
[1779977147728,31.82,72589.39,10.3,0.15929,0.0001,17.8405]
[1779977147713,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977147879,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148028,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148527,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148670,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148712,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148728,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148782,31.82,72586.53,10.3,0.159,0.0001,17.81847]
[1779977148763,31.84,72568.11,10.3,0.15726,0.0001,17.68579]
[1779977149387,31.84,72568.11,10.3,0.15726,0.0001,17.68579]
[1779977149496,31.84,72570.37,10.3,0.1575,0.0001,17.70352]
[1779977150271,31.84,72570.37,10.3,0.1575,0.0001,17.70352]
[1779977150741,31.84,72581.71,10.3,0.15868,0.0001,17.79325]
[1779977151148,31.84,72581.71,10.3,0.15868,0.0001,17.79325]
[1779977151941,31.84,72586.29,10.3,0.15915,0.0001,17.82933]
[1779977152080,31.84,72586.29,10.3,0.15915,0.0001,17.82933]
[1779977152413,31.84,72586.29,10.3,0.15915,0.0001,17.82933]
[1779977153113,31.84,72577.29,10.3,0.15823,0.0001,17.75901]
[1779977154054,31.84,72577.69,10.3,0.15827,0.0001,17.76238]
[1779977155044,31.84,72567.46,10.3,0.15722,0.0001,17.68249]
[1779977155663,31.84,72567.46,10.3,0.15722,0.0001,17.68249]
[1779977156077,31.84,72577.6,10.3,0.15827,0.0001,17.76227]
[1779977157528,31.84,72586.7,10.3,0.15921,0.0001,17.83365]
[1779977158052,31.85,72594.06,10.3,0.16001,0.0001,17.89413]
[1779977158276,31.85,72594.06,10.3,0.16001,0.0001,17.89413]
[1779977158347,31.85,72594.06,10.3,0.16001,0.0001,17.89413]
[1779977158448,31.85,72595.32,10.3,0.16014,0.0001,17.90402]
[1779977158962,31.85,72595.32,10.3,0.16014,0.0001,17.90402]
[1779977159437,31.85,72595.32,10.3,0.16014,0.0001,17.90402]
[1779977159682,31.85,72595.32,10.3,0.16014,0.0001,17.90402]
[1779977159775,31.85,72595.32,10.3,0.16014,0.0001,17.90402]
[1779977160039,31.86,72589.22,10.3,0.15959,0.0001,17.86186]
[1779977160440,31.86,72589.22,10.3,0.15959,0.0001,17.86186]
[1779977160490,31.86,72572.34,10.3,0.15784,0.0001,17.72952]
[1779977161136,31.86,72589.4,10.3,0.15961,0.0001,17.86397]
[1779977161914,31.86,72589.4,10.3,0.15961,0.0001,17.86397]
[1779977162281,31.86,72589.4,10.3,0.15961,0.0001,17.86397]
[1779977162322,31.86,72589.4,10.3,0.15961,0.0001,17.86397]
[1779977162669,31.87,72616.21,10.3,0.16249,0.0001,18.08007]
[1779977162983,31.87,72616.21,10.3,0.16249,0.0001,18.08007]
[1779977163517,31.87,72616.21,10.3,0.16249,0.0001,18.08007]
[1779977163784,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977163880,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977163988,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977164250,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977164294,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977164640,31.87,72617.12,10.3,0.1626,0.0001,18.0881]
[1779977164828,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165070,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165231,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165384,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165528,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165604,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165609,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165784,31.87,72607.57,10.3,0.16161,0.0001,18.01381]
[1779977165810,31.87,72605.38,10.3,0.16139,0.0001,17.99725]
[1779977168498,31.88,72622.15,10.3,0.16315,0.00011,18.12937]
[1779977168929,31.88,72622.15,10.3,0.16315,0.00011,18.12937]
[1779977169110,31.88,72622.15,10.3,0.16315,0.00011,18.12937]
[1779977169145,31.88,72622.15,10.3,0.16315,0.00011,18.12937]
[1779977169338,31.88,72622.15,10.3,0.16315,0.00011,18.12937]
[1779977169774,31.88,72609.15,10.3,0.1618,0.0001,18.02802]
[1779977170098,31.88,72609.15,10.3,0.1618,0.0001,18.02802]
[1779977170485,31.88,72609.15,10.3,0.1618,0.0001,18.02802]
[1779977170674,31.88,72609.15,10.3,0.1618,0.0001,18.02802]
[1779977170682,31.88,72609.15,10.3,0.1618,0.0001,18.02802]
[1779977170809,31.88,72602.38,10.3,0.1611,0.0001,17.97536]
[1779977172140,31.88,72593.46,10.3,0.16017,0.0001,17.90589]
[1779977172482,31.88,72593.46,10.3,0.16017,0.0001,17.90589]
[1779977173237,31.88,72594.58,10.3,0.1603,0.0001,17.91508]
[1779977173539,31.88,72594.58,10.3,0.1603,0.0001,17.91508]
[1779977173543,31.88,72591.91,10.3,0.16002,0.0001,17.89416]
[1779977174668,31.88,72591.91,10.3,0.16002,0.0001,17.89416]
[1779977175398,31.88,72591.41,10.3,0.15998,0.0001,17.89127]
[1779977177111,31.88,72594.36,10.3,0.1603,0.0001,17.91535]
[1779977177267,31.88,72594.36,10.3,0.1603,0.0001,17.91535]
[1779977177855,31.88,72586.98,10.3,0.15953,0.0001,17.85752]
[1779977178815,31.88,72586.98,10.3,0.15953,0.0001,17.85752]
[1779977184123,31.89,72575.01,10.3,0.15833,0.0001,17.76616]
[1779977187956,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188083,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188271,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188296,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188530,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188606,31.89,72576.99,10.3,0.15857,0.0001,17.78395]
[1779977188682,31.89,72569.3,10.3,0.15778,0.0001,17.72421]
[1779977189603,31.89,72569.3,10.3,0.15778,0.0001,17.72421]
[1779977191872,31.89,72563.67,10.3,0.15721,0.0001,17.68104]
[1779977193573,31.89,72567.23,10.3,0.15757,0.0001,17.70641]
[1779977194326,31.89,72567.85,10.3,0.15763,0.0001,17.71127]
[1779977194502,31.89,72567.85,10.3,0.15763,0.0001,17.71127]
[1779977194604,31.89,72548.85,10.3,0.15569,0.0001,17.56283]
[1779977195276,31.89,72548.85,10.3,0.15569,0.0001,17.56283]
[1779977195310,31.89,72548.85,10.3,0.15569,0.0001,17.56283]
[1779977196182,31.9,72547.03,10.3,0.15552,0.0001,17.54961]
[1779977196766,31.9,72547.03,10.3,0.15552,0.0001,17.54961]
[1779977196821,31.9,72547.03,10.3,0.15552,0.0001,17.54961]
[1779977198229,31.9,72544.75,10.3,0.15529,0.0001,17.53221]
[1779977198360,31.9,72544.75,10.3,0.15529,0.0001,17.53221]
[1779977198736,31.9,72544.75,10.3,0.15529,0.0001,17.53221]
[1779977198810,31.9,72531.96,10.3,0.154,0.0001,17.43265]
[1779977199343,31.9,72531.96,10.3,0.154,0.0001,17.43265]
[1779977199420,31.9,72531.96,10.3,0.154,0.0001,17.43265]
[1779977200256,31.9,72522.23,10.3,0.15302,0.0001,17.35697]
[1779977200265,31.9,72522.23,10.3,0.15302,0.0001,17.35697]
[1779977200465,31.9,72517.55,10.3,0.15256,0.0001,17.3209]
[1779977201161,31.9,72517.55,10.3,0.15256,0.0001,17.3209]
[1779977201559,31.9,72517.55,10.3,0.15256,0.0001,17.3209]
[1779977201595,31.9,72517.55,10.3,0.15256,0.0001,17.3209]
[1779977201772,31.9,72517.55,10.3,0.15256,0.0001,17.3209]
[1779977201812,31.9,72526.98,10.3,0.15352,0.0001,17.39561]
[1779977202695,31.9,72526.98,10.3,0.15352,0.0001,17.39561]
[1779977205997,31.9,72538.48,10.3,0.15471,0.0001,17.48701]
[1779977208489,31.91,72537.73,10.3,0.15464,0.0001,17.48205]
[1779977208521,31.91,72539.87,10.3,0.15487,0.0001,17.49922]
[1779977209405,31.91,72539.87,10.3,0.15487,0.0001,17.49922]
[1779977209704,31.91,72539.87,10.3,0.15487,0.0001,17.49922]
[1779977210221,31.91,72539.09,10.3,0.1548,0.0001,17.49413]
[1779977211829,31.91,72537.67,10.3,0.15466,0.0001,17.48303]
[1779977212162,31.91,72535.32,10.3,0.15443,0.0001,17.46521]
[1779977212858,31.91,72516.71,10.3,0.15256,0.0001,17.32068]
[1779977213424,31.91,72516.71,10.3,0.15256,0.0001,17.32068]
[1779977213478,31.91,72516.71,10.3,0.15256,0.0001,17.32068]
[1779977213757,31.91,72516.71,10.3,0.15256,0.0001,17.32068]
[1779977213801,31.91,72502.36,10.3,0.15112,0.0001,17.20854]
[1779977213977,31.91,72502.36,10.3,0.15112,0.0001,17.20854]
[1779977214201,31.91,72502.36,10.3,0.15112,0.0001,17.20854]
[1779977214651,31.91,72502.36,10.3,0.15112,0.0001,17.20854]
[1779977214720,31.91,72502.36,10.3,0.15112,0.0001,17.20854]
[1779977214761,31.91,72490.32,10.3,0.14993,0.0001,17.11509]
[1779977215227,31.91,72490.32,10.3,0.14993,0.0001,17.11509]
[1779977215616,31.91,72490.32,10.3,0.14993,0.0001,17.11509]
[1779977215818,31.91,72490.32,10.3,0.14993,0.0001,17.11509]
[1779977216287,31.91,72496.25,10.3,0.15052,0.0001,17.16188]
[1779977216343,31.91,72496.25,10.3,0.15052,0.0001,17.16188]
[1779977218368,31.91,72505.16,10.3,0.15143,0.0001,17.23266]
[1779977218401,31.91,72505.16,10.3,0.15143,0.0001,17.23266]
[1779977218546,31.92,72510.0,10.3,0.15192,0.0001,17.27097]
[1779977220993,31.92,72503.43,10.3,0.15128,0.0001,17.22123]
[1779977221780,31.92,72494.1,10.3,0.15036,0.0001,17.14882]
[1779977223205,31.92,72491.49,10.3,0.15011,0.0001,17.129]
[1779977223602,31.92,72478.52,10.3,0.14882,0.0001,17.02777]
[1779977223974,31.92,72478.52,10.3,0.14882,0.0001,17.02777]
[1779977224695,31.92,72478.52,10.3,0.14882,0.0001,17.02777]
[1779977224726,31.92,72488.93,10.3,0.14986,0.0001,17.10986]
[1779977225162,31.92,72488.93,10.3,0.14986,0.0001,17.10986]
[1779977225257,31.92,72488.93,10.3,0.14986,0.0001,17.10986]
[1779977225610,31.92,72488.93,10.3,0.14986,0.0001,17.10986]
[1779977225655,31.92,72488.93,10.3,0.14986,0.0001,17.10986]
[1779977225757,31.92,72484.58,10.3,0.14944,0.0001,17.07627]
[1779977226648,31.92,72484.58,10.3,0.14944,0.0001,17.07627]
[1779977227131,31.92,72490.09,10.3,0.14999,0.0001,17.11993]
[1779977227315,31.92,72490.09,10.3,0.14999,0.0001,17.11993]
[1779977227337,31.92,72490.09,10.3,0.14999,0.0001,17.11993]
[1779977227754,31.92,72503.96,10.3,0.15138,0.0001,17.22823]
[1779977228441,31.92,72503.96,10.3,0.15138,0.0001,17.22823]
[1779977228645,31.92,72516.79,10.3,0.15267,0.0001,17.32904]
[1779977231706,31.93,72519.99,10.3,0.153,0.0001,17.35499]
[1779977231770,31.93,72519.99,10.3,0.153,0.0001,17.35499]
[1779977232194,31.93,72523.96,10.3,0.15342,0.0001,17.38677]
[1779977232318,31.93,72523.96,10.3,0.15342,0.0001,17.38677]
[1779977232424,31.93,72523.96,10.3,0.15342,0.0001,17.38677]
[1779977235235,31.93,72535.86,10.3,0.15464,0.0001,17.48099]
[1779977235860,31.93,72535.86,10.3,0.15464,0.0001,17.48099]
[1779977236360,31.93,72540.0,10.3,0.15506,0.0001,17.5137]
[1779977236546,31.93,72540.0,10.3,0.15506,0.0001,17.5137]
[1779977240805,31.93,72546.05,10.3,0.15569,0.0001,17.56202]
[1779977240933,31.93,72549.75,10.3,0.15607,0.0001,17.59118]
[1779977240970,31.93,72549.75,10.3,0.15607,0.0001,17.59118]
[1779977241543,31.93,72549.75,10.3,0.15607,0.0001,17.59118]
[1779977241694,31.93,72549.75,10.3,0.15607,0.0001,17.59118]
[1779977241818,31.93,72560.97,10.3,0.15722,0.0001,17.67935]
[1779977242320,31.93,72560.97,10.3,0.15722,0.0001,17.67935]
[1779977242954,31.93,72570.46,10.3,0.1582,0.0001,17.75413]
[1779977245088,31.93,72553.68,10.3,0.15649,0.0001,17.62346]
[1779977245396,31.93,72553.68,10.3,0.15649,0.0001,17.62346]
[1779977245881,31.93,72553.68,10.3,0.15649,0.0001,17.62346]
[1779977245770,31.93,72538.49,10.3,0.15494,0.0001,17.5047]
[1779977246777,31.94,72523.94,10.3,0.15348,0.0001,17.39172]
[1779977247098,31.94,72523.94,10.3,0.15348,0.0001,17.39172]
[1779977247125,31.94,72523.94,10.3,0.15348,0.0001,17.39172]
[1779977247207,31.94,72523.94,10.3,0.15348,0.0001,17.39172]
[1779977247653,31.94,72523.94,10.3,0.15348,0.0001,17.39172]
[1779977250584,31.94,72513.96,10.3,0.15253,0.0001,17.318]
[1779977250658,31.94,72513.96,10.3,0.15253,0.0001,17.318]
[1779977251102,31.94,72519.35,10.3,0.15307,0.0001,17.3601]
[1779977251661,31.94,72519.35,10.3,0.15307,0.0001,17.3601]
[1779977252675,31.94,72530.45,10.3,0.15419,0.0001,17.44446]
[1779977253197,31.95,72529.49,10.3,0.1541,0.0001,17.43747]
[1779977253483,31.95,72529.49,10.3,0.1541,0.0001,17.43747]
[1779977254588,31.95,72524.77,10.3,0.15362,0.0001,17.401]
[1779977255026,31.95,72522.61,10.3,0.15341,0.0001,17.38458]
[1779977259397,31.95,72525.9,10.3,0.15377,0.0001,17.4122]
[1779977259550,31.95,72525.9,10.3,0.15377,0.0001,17.4122]
[1779977259820,31.95,72525.9,10.3,0.15377,0.0001,17.4122]
[1779977259847,31.95,72525.9,10.3,0.15377,0.0001,17.4122]
[1779977259916,31.95,72535.39,10.3,0.15474,0.0001,17.48675]
[1779977260504,31.95,72535.39,10.3,0.15474,0.0001,17.48675]
[1779977260814,31.95,72535.39,10.3,0.15474,0.0001,17.48675]
[1779977261373,31.95,72538.47,10.3,0.15506,0.0001,17.51135]
[1779977262902,31.95,72538.83,10.3,0.1551,0.0001,17.51468]
[1779977263959,31.95,72537.65,10.3,0.15499,0.0001,17.50598]
[1779977264852,31.95,72534.71,10.3,0.15469,0.0001,17.48354]
[1779977264919,31.95,72534.71,10.3,0.15469,0.0001,17.48354]
[1779977264956,31.95,72524.51,10.3,0.15367,0.0001,17.40428]
[1779977264985,31.95,72524.51,10.3,0.15367,0.0001,17.40428]
[1779977265269,31.95,72524.51,10.3,0.15367,0.0001,17.40428]
[1779977265433,31.95,72524.51,10.3,0.15367,0.0001,17.40428]
[1779977266009,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977266037,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977266209,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977266251,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977266432,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977266494,31.96,72518.83,10.3,0.1531,0.0001,17.36046]
[1779977268897,31.96,72517.96,10.3,0.15302,0.0001,17.35416]
[1779977270378,31.96,72519.65,10.3,0.15321,0.0001,17.36883]
[1779977270627,31.96,72519.65,10.3,0.15321,0.0001,17.36883]
[1779977270728,31.96,72519.65,10.3,0.15321,0.0001,17.36883]
[1779977270755,31.96,72519.65,10.3,0.15321,0.0001,17.36883]
[1779977272019,31.96,72524.73,10.3,0.15373,0.0001,17.40886]
[1779977274792,31.96,72533.3,10.3,0.15461,0.0001,17.47669]
[1779977274880,31.96,72536.09,10.3,0.1549,0.0001,17.49925]
[1779977275371,31.96,72536.09,10.3,0.1549,0.0001,17.49925]
[1779977275565,31.96,72536.09,10.3,0.1549,0.0001,17.49925]
[1779977275660,31.96,72541.23,10.3,0.15542,0.0001,17.5394]
[1779977276044,31.96,72557.03,10.3,0.15704,0.0001,17.66334]
[1779977281925,31.97,72562.63,10.3,0.15763,0.0001,17.7083]
[1779977282087,31.97,72564.95,10.3,0.15787,0.0001,17.72671]
[1779977282242,31.97,72564.95,10.3,0.15787,0.0001,17.72671]
[1779977284997,31.97,72579.95,10.3,0.15943,0.0001,17.84484]
[1779977285100,31.97,72579.95,10.3,0.15943,0.0001,17.84484]
[1779977285564,31.97,72579.95,10.3,0.15943,0.0001,17.84484]
[1779977286409,31.97,72585.2,10.3,0.15998,0.0001,17.88638]
[1779977286485,31.97,72585.2,10.3,0.15998,0.0001,17.88638]
[1779977286708,31.97,72585.2,10.3,0.15998,0.0001,17.88638]
[1779977286755,31.97,72585.2,10.3,0.15998,0.0001,17.88638]
[1779977286860,31.97,72585.2,10.3,0.15998,0.0001,17.88638]
[1779977286961,31.97,72596.78,10.3,0.16118,0.0001,17.97699]
[1779977287790,31.97,72596.78,10.3,0.16118,0.0001,17.97699]
[1779977287860,31.97,72614.67,10.3,0.16305,0.0001,18.11679]
[1779977288137,31.97,72614.67,10.3,0.16305,0.0001,18.11679]
[1779977288762,31.97,72614.67,10.3,0.16305,0.0001,18.11679]
[1779977288804,31.97,72614.67,10.3,0.16305,0.0001,18.11679]
[1779977288892,31.97,72614.67,10.3,0.16305,0.0001,18.11679]
[1779977290126,31.97,72630.62,10.3,0.16473,0.00011,18.24164]
[1779977290264,31.97,72630.62,10.3,0.16473,0.00011,18.24164]
[1779977291620,31.97,72636.48,10.3,0.16535,0.00011,18.28744]
[1779977294482,31.97,72644.25,10.3,0.16617,0.00011,18.34801]
[1779977294607,31.97,72644.25,10.3,0.16617,0.00011,18.34801]
[1779977294635,31.97,72644.25,10.3,0.16617,0.00011,18.34801]
[1779977294958,31.97,72654.25,10.3,0.16723,0.00011,18.42604]
[1779977295226,31.97,72654.25,10.3,0.16723,0.00011,18.42604]
[1779977295304,31.97,72654.25,10.3,0.16723,0.00011,18.42604]
[1779977295524,31.97,72654.25,10.3,0.16723,0.00011,18.42604]
[1779977295726,31.97,72654.25,10.3,0.16723,0.00011,18.42604]
[1779977297226,31.97,72666.99,10.3,0.16859,0.00011,18.52557]
[1779977297684,31.97,72666.99,10.3,0.16859,0.00011,18.52557]
[1779977298726,31.97,72671.4,10.3,0.16906,0.00011,18.56018]
[1779977298811,31.97,72668.69,10.3,0.16877,0.00011,18.53905]
[1779977301570,31.97,72666.48,10.3,0.16854,0.00011,18.52176]
[1779977304049,31.97,72677.02,10.3,0.16967,0.00011,18.60406]
[1779977304445,31.97,72678.92,10.3,0.16987,0.00011,18.6188]
[1779977304468,31.97,72687.01,10.3,0.17074,0.00011,18.68198]
[1779977305449,31.97,72687.01,10.3,0.17074,0.00011,18.68198]
[1779977305841,31.97,72687.01,10.3,0.17074,0.00011,18.68198]
[1779977309245,31.97,72693.41,10.3,0.17143,0.00011,18.73207]
[1779977309357,31.97,72693.41,10.3,0.17143,0.00011,18.73207]
[1779977309416,31.97,72693.41,10.3,0.17143,0.00011,18.73207]
[1779977309767,31.97,72693.41,10.3,0.17143,0.00011,18.73207]
[1779977313289,31.97,72687.57,10.3,0.17078,0.00011,18.68337]
[1779977313302,31.97,72687.57,10.3,0.17078,0.00011,18.68337]
[1779977313341,31.97,72687.57,10.3,0.17078,0.00011,18.68337]
[1779977313468,31.97,72687.57,10.3,0.17078,0.00011,18.68337]
[1779977313712,31.97,72687.57,10.3,0.17078,0.00011,18.68337]
[1779977313715,31.97,72680.73,10.3,0.17005,0.00011,18.63002]
[1779977314714,31.97,72668.14,10.3,0.16869,0.00011,18.5316]
[1779977315542,31.97,72668.14,10.3,0.16869,0.00011,18.5316]
[1779977315548,31.97,72668.14,10.3,0.16869,0.00011,18.5316]
[1779977315837,31.97,72668.14,10.3,0.16869,0.00011,18.5316]
[1779977315883,31.97,72668.14,10.3,0.16869,0.00011,18.5316]
[1779977316042,31.97,72666.63,10.3,0.16853,0.00011,18.51984]
[1779977316360,31.97,72680.22,10.3,0.16999,0.00011,18.62598]
[1779977317206,31.97,72680.22,10.3,0.16999,0.00011,18.62598]
[1779977319470,31.97,72692.26,10.3,0.17129,0.00011,18.72038]
[1779977319769,31.97,72692.26,10.3,0.17129,0.00011,18.72038]
[1779977320125,31.97,72687.91,10.3,0.17082,0.00011,18.68646]
[1779977320380,31.97,72687.91,10.3,0.17082,0.00011,18.68646]
[1779977322154,31.97,72676.75,10.3,0.16963,0.00011,18.59952]
[1779977322812,31.97,72676.75,10.3,0.16963,0.00011,18.59952]
[1779977325743,31.97,72687.91,10.3,0.17083,0.00011,18.68708]
[1779977326909,31.97,72690.81,10.3,0.17115,0.00011,18.70978]
[1779977327186,31.97,72690.47,10.3,0.17111,0.00011,18.70716]
[1779977327869,31.97,72690.47,10.3,0.17111,0.00011,18.70716]
[1779977327917,31.97,72690.47,10.3,0.17111,0.00011,18.70716]
[1779977327949,31.97,72690.47,10.3,0.17111,0.00011,18.70716]
[1779977328011,31.97,72693.74,10.3,0.17147,0.00011,18.73279]
[1779977328270,31.97,72693.74,10.3,0.17147,0.00011,18.73279]
[1779977329038,31.97,72682.05,10.3,0.1702,0.00011,18.64133]
[1779977330732,31.97,72677.25,10.3,0.16969,0.00011,18.60398]
[1779977332492,31.97,72688.65,10.3,0.17092,0.00011,18.6933]
[1779977332494,31.97,72688.65,10.3,0.17092,0.00011,18.6933]
[1779977334019,31.97,72692.97,10.3,0.17139,0.00011,18.7271]
[1779977336748,31.97,72690.91,10.3,0.17117,0.00011,18.71124]
[1779977342272,31.97,72696.52,10.3,0.17178,0.00011,18.75524]
[1779977346175,31.97,72695.48,10.3,0.17167,0.00011,18.74719]
[1779977347275,31.97,72685.83,10.3,0.17062,0.00011,18.67189]
[1779977352663,31.97,72686.59,10.3,0.17071,0.00011,18.67824]
[1779977356274,31.97,72687.96,10.3,0.17087,0.00011,18.68932]
[1779977356463,31.97,72687.96,10.3,0.17087,0.00011,18.68932]
[1779977356633,31.97,72687.96,10.3,0.17087,0.00011,18.68932]
[1779977357023,31.97,72687.96,10.3,0.17087,0.00011,18.68932]
[1779977357070,31.97,72683.92,10.3,0.17043,0.00011,18.6579]
[1779977357513,31.97,72683.92,10.3,0.17043,0.00011,18.6579]
[1779977357656,31.97,72683.92,10.3,0.17043,0.00011,18.6579]
[1779977357956,31.97,72683.92,10.3,0.17043,0.00011,18.6579]
[1779977358020,31.97,72683.92,10.3,0.17043,0.00011,18.6579]
[1779977359033,31.97,72657.46,10.3,0.1676,0.00011,18.45116]
[1779977363650,31.98,72659.44,10.3,0.16782,0.00011,18.46738]
[1779977364752,31.98,72657.11,10.3,0.16757,0.00011,18.44934]
[1779977365005,31.98,72657.11,10.3,0.16757,0.00011,18.44934]
[1779977367512,31.98,72659.8,10.3,0.16786,0.00011,18.47056]
[1779977367687,31.98,72659.8,10.3,0.16786,0.00011,18.47056]
[1779977367709,31.98,72659.8,10.3,0.16786,0.00011,18.47056]
[1779977369753,31.98,72679.91,10.3,0.17001,0.00011,18.62762]
[1779977370415,31.98,72679.91,10.3,0.17001,0.00011,18.62762]
[1779977370744,31.98,72679.91,10.3,0.17001,0.00011,18.62762]
[1779977371299,31.98,72675.56,10.3,0.16955,0.00011,18.59359]
[1779977376759,31.98,72673.02,10.3,0.16925,0.00011,18.57046]
[1779977377716,31.98,72674.17,10.3,0.16937,0.00011,18.57946]
[1779977377947,31.98,72674.17,10.3,0.16937,0.00011,18.57946]
[1779977379044,31.98,72670.74,10.3,0.16901,0.00011,18.55267]
[1779977379124,31.98,72658.63,10.3,0.16771,0.00011,18.45796]
[1779977379807,31.98,72658.63,10.3,0.16771,0.00011,18.45796]
[1779977380826,31.98,72665.34,10.3,0.16843,0.00011,18.51036]
[1779977382274,31.98,72668.65,10.3,0.16878,0.00011,18.53605]
[1779977382742,31.98,72668.65,10.3,0.16878,0.00011,18.53605]
[1779977382844,31.98,72668.65,10.3,0.16878,0.00011,18.53605]
[1779977383296,31.98,72674.53,10.3,0.16941,0.00011,18.58186]
[1779977383783,31.98,72674.53,10.3,0.16941,0.00011,18.58186]
[1779977383860,31.98,72680.9,10.3,0.17009,0.00011,18.63143]
[1779977384842,31.98,72680.9,10.3,0.17009,0.00011,18.63143]
[1779977384880,31.98,72680.9,10.3,0.17009,0.00011,18.63143]
[1779977385052,31.98,72680.9,10.3,0.17009,0.00011,18.63143]
[1779977385153,31.98,72694.77,10.3,0.17159,0.00011,18.73967]
[1779977385645,31.98,72694.77,10.3,0.17159,0.00011,18.73967]
[1779977385691,31.98,72694.77,10.3,0.17159,0.00011,18.73967]
[1779977385741,31.98,72694.77,10.3,0.17159,0.00011,18.73967]
[1779977386071,31.98,72694.77,10.3,0.17159,0.00011,18.73967]
[1779977386145,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977386238,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977386313,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977386406,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977386701,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977387050,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977387051,31.98,72722.76,10.3,0.17463,0.00011,18.95788]
[1779977387153,31.97,72728.72,10.3,0.17527,0.00011,19.0038]
[1779977387329,31.97,72728.72,10.3,0.17527,0.00011,19.0038]
[1779977388079,31.97,72728.72,10.3,0.17527,0.00011,19.0038]
[1779977388084,31.97,72728.72,10.3,0.17527,0.00011,19.0038]
[1779977388173,31.97,72736.2,10.3,0.17609,0.00011,19.06182]
[1779977388292,31.97,72736.2,10.3,0.17609,0.00011,19.06182]
[1779977388853,31.97,72736.2,10.3,0.17609,0.00011,19.06182]
[1779977390380,31.97,72742.62,10.3,0.17679,0.00011,19.11149]
[1779977390584,31.97,72742.62,10.3,0.17679,0.00011,19.11149]
[1779977390632,31.97,72742.62,10.3,0.17679,0.00011,19.11149]
[1779977392001,31.97,72748.56,10.3,0.17744,0.00011,19.15754]
[1779977392209,31.97,72748.63,10.3,0.17744,0.00011,19.15781]
[1779977393015,31.97,72748.63,10.3,0.17744,0.00011,19.15781]
[1779977393639,31.97,72743.43,10.3,0.17687,0.00011,19.11704]
[1779977395997,31.97,72737.61,10.3,0.17622,0.00011,19.07127]
[1779977397218,31.97,72730.85,10.3,0.17547,0.00011,19.01831]
[1779977399679,31.97,72741.79,10.3,0.17667,0.00011,19.10333]
[1779977400180,31.97,72741.79,10.3,0.17667,0.00011,19.10333]
[1779977400545,31.97,72743.24,10.3,0.17683,0.00011,19.11444]
[1779977400762,31.97,72743.24,10.3,0.17683,0.00011,19.11444]
[1779977401729,31.97,72746.96,10.3,0.17724,0.00011,19.14321]
[1779977401994,31.97,72744.83,10.3,0.177,0.00011,19.12637]
[1779977402209,31.97,72744.83,10.3,0.177,0.00011,19.12637]
[1779977402515,31.97,72744.83,10.3,0.177,0.00011,19.12637]
[1779977403006,31.97,72741.23,10.3,0.1766,0.00011,19.0981]
[1779977405135,31.97,72741.57,10.3,0.17663,0.00011,19.10063]
[1779977405439,31.97,72743.19,10.3,0.17681,0.00011,19.11314]
[1779977406151,31.97,72743.19,10.3,0.17681,0.00011,19.11314]
[1779977407040,31.97,72728.47,10.3,0.17519,0.00011,18.99815]
[1779977408047,31.97,72716.06,10.3,0.17383,0.00011,18.90122]
[1779977408494,31.97,72716.06,10.3,0.17383,0.00011,18.90122]
[1779977408800,31.97,72716.06,10.3,0.17383,0.00011,18.90122]
[1779977408825,31.97,72716.06,10.3,0.17383,0.00011,18.90122]
[1779977410114,31.97,72714.81,10.3,0.17369,0.00011,18.89144]
[1779977410128,31.97,72714.81,10.3,0.17369,0.00011,18.89144]
[1779977414272,31.97,72703.62,10.3,0.17248,0.00011,18.80413]
[1779977414955,31.97,72703.62,10.3,0.17248,0.00011,18.80413]
[1779977415238,31.97,72703.88,10.3,0.17251,0.00011,18.80615]
[1779977415643,31.97,72703.88,10.3,0.17251,0.00011,18.80615]
[1779977416125,31.97,72703.88,10.3,0.17251,0.00011,18.80615]
[1779977420879,31.97,72701.75,10.3,0.17228,0.00011,18.78954]
[1779977421742,31.97,72692.64,10.3,0.17129,0.00011,18.71845]
[1779977422715,31.97,72691.39,10.3,0.17116,0.00011,18.70881]
[1779977423154,31.97,72685.04,10.3,0.17047,0.00011,18.65937]
[1779977423370,31.97,72685.04,10.3,0.17047,0.00011,18.65937]
[1779977424160,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977424452,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977424550,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977424994,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977425008,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977425186,31.97,72682.23,10.3,0.17017,0.00011,18.6374]
[1779977425168,31.97,72664.01,10.3,0.16822,0.00011,18.49532]
[1779977429275,31.97,72657.16,10.3,0.16749,0.00011,18.4419]
[1779977429289,31.97,72657.16,10.3,0.16749,0.00011,18.4419]
[1779977431142,31.97,72647.05,10.3,0.16642,0.00011,18.36296]
[1779977431227,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977431317,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977431697,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977432073,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977432105,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977432123,31.97,72638.82,10.3,0.16552,0.00011,18.29545]
[1779977432222,31.97,72608.89,10.3,0.16238,0.0001,18.06161]
[1779977432470,31.97,72608.89,10.3,0.16238,0.0001,18.06161]
[1779977432939,31.97,72608.89,10.3,0.16238,0.0001,18.06161]
[1779977432947,31.97,72608.89,10.3,0.16238,0.0001,18.06161]
[1779977434998,31.97,72604.11,10.3,0.16188,0.0001,18.02435]
[1779977438826,31.97,72605.39,10.3,0.16202,0.0001,18.03509]
[1779977439905,31.97,72605.39,10.3,0.16202,0.0001,18.03521]
[1779977440364,31.97,72614.42,10.3,0.16297,0.0001,18.1058]
[1779977440825,31.97,72614.42,10.3,0.16297,0.0001,18.1058]
[1779977441220,31.97,72614.42,10.3,0.16297,0.0001,18.1058]
[1779977442009,31.97,72618.06,10.3,0.16335,0.0001,18.13422]
[1779977442835,31.97,72619.63,10.3,0.16351,0.0001,18.14646]
[1779977444722,31.97,72607.3,10.3,0.16222,0.0001,18.05009]
[1779977445137,31.97,72607.3,10.3,0.16222,0.0001,18.05009]
[1779977445611,31.97,72606.09,10.3,0.1621,0.0001,18.04082]
[1779977446300,31.97,72601.59,10.3,0.16163,0.0001,18.0058]
[1779977447369,31.97,72605.02,10.3,0.16199,0.0001,18.03271]
[1779977448430,31.97,72606.23,10.3,0.16212,0.0001,18.04226]
[1779977448970,31.97,72606.23,10.3,0.16212,0.0001,18.04226]
[1779977449045,31.97,72606.23,10.3,0.16212,0.0001,18.04226]
[1779977450987,31.97,72589.19,10.3,0.16035,0.0001,17.90955]
[1779977451053,31.97,72589.19,10.3,0.16035,0.0001,17.90955]
[1779977451268,31.97,72588.23,10.3,0.16026,0.0001,17.90232]
[1779977451432,31.97,72588.23,10.3,0.16026,0.0001,17.90232]
[1779977456828,31.97,72586.48,10.3,0.16008,0.0001,17.88897]
[1779977456937,31.97,72586.48,10.3,0.16008,0.0001,17.88897]
[1779977457039,31.97,72585.82,10.3,0.16001,0.0001,17.88395]
[1779977457699,31.97,72573.62,10.3,0.15875,0.0001,17.78859]
[1779977458832,31.97,72573.62,10.3,0.15875,0.0001,17.78859]
[1779977460428,31.97,72561.4,10.3,0.1575,0.0001,17.69326]
[1779977461329,31.97,72559.71,10.3,0.15733,0.0001,17.68023]
[1779977462150,31.97,72559.71,10.3,0.15733,0.0001,17.68023]
[1779977462188,31.97,72559.71,10.3,0.15733,0.0001,17.68023]
[1779977462508,31.97,72553.07,10.3,0.15665,0.0001,17.62847]
[1779977462656,31.97,72553.07,10.3,0.15665,0.0001,17.62847]
[1779977462936,31.97,72553.07,10.3,0.15665,0.0001,17.62847]
[1779977465490,31.98,72570.6,10.3,0.15845,0.0001,17.76589]
[1779977467402,31.97,72574.35,10.3,0.15884,0.0001,17.79516]
[1779977472522,31.97,72576.9,10.3,0.1591,0.0001,17.81494]
[1779977472656,31.97,72576.9,10.3,0.1591,0.0001,17.81494]
[1779977472923,31.97,72576.9,10.3,0.1591,0.0001,17.81494]
[1779977473508,31.97,72583.9,10.3,0.15982,0.0001,17.8695]
[1779977475989,31.97,72589.41,10.3,0.16039,0.0001,17.91219]
[1779977481416,31.97,72582.73,10.3,0.15968,0.0001,17.85898]
[1779977486150,31.97,72578.14,10.3,0.1592,0.0001,17.82224]
[1779977488118,31.97,72578.6,10.3,0.15924,0.0001,17.82562]
[1779977489249,31.97,72583.14,10.3,0.15971,0.0001,17.86099]
[1779977489727,31.97,72589.0,10.3,0.16031,0.0001,17.90663]
[1779977490497,31.97,72579.44,10.3,0.15932,0.0001,17.8317]
[1779977491229,31.97,72579.44,10.3,0.15932,0.0001,17.8317]
[1779977491295,31.97,72567.41,10.3,0.15806,0.0001,17.73422]
[1779977494089,31.97,72569.29,10.3,0.15825,0.0001,17.74895]
[1779977495792,31.97,72572.04,10.3,0.15853,0.0001,17.77039]
[1779977497730,31.97,72561.75,10.3,0.15747,0.0001,17.68994]
[1779977497791,31.97,72561.75,10.3,0.15747,0.0001,17.68994]
[1779977498179,31.97,72557.4,10.3,0.15703,0.0001,17.65603]
[1779977498589,31.97,72557.4,10.3,0.15703,0.0001,17.65603]
[1779977499735,31.97,72555.36,10.3,0.15682,0.0001,17.64003]
[1779977499906,31.97,72555.36,10.3,0.15682,0.0001,17.64003]
[1779977500225,31.97,72555.36,10.3,0.15682,0.0001,17.64003]
[1779977500473,31.97,72552.05,10.3,0.15648,0.0001,17.61408]
[1779977500482,31.97,72552.05,10.3,0.15648,0.0001,17.61408]
[1779977500737,31.97,72552.05,10.3,0.15648,0.0001,17.61408]
[1779977501029,31.97,72534.61,10.3,0.1547,0.0001,17.47757]
[1779977501358,31.97,72534.61,10.3,0.1547,0.0001,17.47757]
[1779977501547,31.97,72534.61,10.3,0.1547,0.0001,17.47757]
[1779977502845,31.97,72528.7,10.3,0.1541,0.0001,17.4313]
[1779977504565,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977504653,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977504890,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977504995,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977505038,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977505099,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977505313,31.97,72529.15,10.3,0.15415,0.0001,17.43467]
[1779977505256,31.97,72540.39,10.3,0.15528,0.0001,17.52235]
[1779977505479,31.97,72540.39,10.3,0.15528,0.0001,17.52235]
[1779977506046,31.97,72555.65,10.3,0.15684,0.0001,17.64182]
[1779977506362,31.97,72555.65,10.3,0.15684,0.0001,17.64182]
[1779977507404,31.97,72561.07,10.3,0.1574,0.0001,17.68427]
[1779977507604,31.97,72561.07,10.3,0.1574,0.0001,17.68427]
[1779977507670,31.97,72561.07,10.3,0.1574,0.0001,17.68427]
[1779977507687,31.97,72561.07,10.3,0.1574,0.0001,17.68427]
[1779977509976,31.97,72573.49,10.3,0.15868,0.0001,17.78135]
[1779977510675,31.97,72573.18,10.3,0.15864,0.0001,17.77887]
[1779977514503,31.97,72572.6,10.3,0.15858,0.0001,17.77414]
[1779977515156,31.97,72572.6,10.3,0.15858,0.0001,17.77414]
[1779977516881,31.97,72573.26,10.3,0.15865,0.0001,17.77921]
[1779977517626,31.97,72574.43,10.3,0.15877,0.0001,17.78831]
[1779977518646,31.97,72573.59,10.3,0.15868,0.0001,17.78169]
[1779977519983,31.97,72567.6,10.3,0.15806,0.0001,17.73484]
[1779977520550,31.97,72568.07,10.3,0.15811,0.0001,17.73852]
[1779977520633,31.97,72568.07,10.3,0.15811,0.0001,17.73852]
[1779977521194,31.97,72568.07,10.3,0.15811,0.0001,17.73852]
[1779977521237,31.97,72568.07,10.3,0.15811,0.0001,17.73852]
[1779977521241,31.97,72568.07,10.3,0.15811,0.0001,17.73852]
[1779977521379,31.97,72550.25,10.3,0.15629,0.0001,17.59932]
[1779977521434,31.97,72550.25,10.3,0.15629,0.0001,17.59932]
[1779977522033,31.97,72550.25,10.3,0.15629,0.0001,17.59932]
[1779977522066,31.97,72550.25,10.3,0.15629,0.0001,17.59932]
[1779977522097,31.97,72529.62,10.3,0.15419,0.0001,17.43809]
[1779977522564,31.97,72529.62,10.3,0.15419,0.0001,17.43809]
[1779977523614,31.97,72519.72,10.3,0.15319,0.0001,17.36075]
[1779977525331,31.97,72513.95,10.3,0.15261,0.0001,17.31575]
[1779977525369,31.97,72509.19,10.3,0.15213,0.0001,17.27871]
[1779977525587,31.97,72509.19,10.3,0.15213,0.0001,17.27871]
[1779977525796,31.97,72509.19,10.3,0.15213,0.0001,17.27871]
[1779977525919,31.97,72509.19,10.3,0.15213,0.0001,17.27871]
[1779977527246,31.97,72498.05,10.3,0.15102,0.0001,17.19191]
[1779977527254,31.97,72498.05,10.3,0.15102,0.0001,17.19191]
[1779977528347,31.97,72495.49,10.3,0.15077,0.0001,17.17217]
[1779977529271,31.97,72497.14,10.3,0.15093,0.0001,17.18527]
[1779977529618,31.97,72502.1,10.3,0.15143,0.0001,17.22417]
[1779977531564,31.97,72503.52,10.3,0.15158,0.0001,17.2356]
[1779977534541,31.97,72515.28,10.3,0.15276,0.0001,17.32763]
[1779977539571,31.97,72506.5,10.3,0.15188,0.0001,17.25925]
[1779977541582,31.97,72505.24,10.3,0.15176,0.0001,17.24964]
[1779977542077,31.97,72492.24,10.3,0.15046,0.0001,17.14839]
[1779977544917,31.97,72494.78,10.3,0.15072,0.0001,17.16876]
[1779977545518,31.97,72498.44,10.3,0.15109,0.0001,17.19754]
[1779977545945,31.97,72498.44,10.3,0.15109,0.0001,17.19754]
[1779977547017,31.97,72508.88,10.3,0.15214,0.0001,17.27917]
[1779977547058,31.97,72516.72,10.3,0.15293,0.0001,17.34042]
[1779977547637,31.97,72516.72,10.3,0.15293,0.0001,17.34042]
[1779977547987,31.97,72516.72,10.3,0.15293,0.0001,17.34042]
[1779977548061,31.97,72528.28,10.3,0.1541,0.0001,17.43071]
[1779977548951,31.97,72528.28,10.3,0.1541,0.0001,17.43071]
[1779977549289,31.97,72533.74,10.3,0.15465,0.0001,17.47326]
[1779977550370,31.97,72533.74,10.3,0.15465,0.0001,17.47326]
[1779977551083,31.97,72534.19,10.3,0.15467,0.0001,17.47341]
[1779977552172,31.97,72534.19,10.3,0.15467,0.0001,17.47341]
[1779977554276,31.97,72531.69,10.3,0.15441,0.0001,17.45363]
[1779977554395,31.97,72531.69,10.3,0.15441,0.0001,17.45363]
[1779977555254,31.97,72537.8,10.3,0.15503,0.0001,17.50121]
[1779977555294,31.97,72545.1,10.3,0.15577,0.0001,17.55803]
[1779977556677,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557032,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557157,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557161,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557182,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557278,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557296,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557308,31.97,72547.4,10.3,0.156,0.0001,17.57598]
[1779977557361,31.97,72547.22,10.3,0.15599,0.0001,17.57453]
[1779977557414,31.97,72547.22,10.3,0.15599,0.0001,17.57453]
[1779977557526,31.97,72547.22,10.3,0.15599,0.0001,17.57453]
[1779977557998,31.97,72547.22,10.3,0.15599,0.0001,17.57453]
[1779977558247,31.97,72524.2,10.3,0.15364,0.0001,17.39433]
[1779977558441,31.97,72524.2,10.3,0.15364,0.0001,17.39433]
[1779977559114,31.97,72524.2,10.3,0.15364,0.0001,17.39433]
[1779977559350,31.97,72523.04,10.3,0.15353,0.0001,17.38523]
[1779977559515,31.97,72523.04,10.3,0.15353,0.0001,17.38523]
[1779977560343,31.97,72512.37,10.3,0.15245,0.0001,17.30178]
[1779977561404,31.97,72512.37,10.3,0.15245,0.0001,17.30178]
[1779977561431,31.97,72510.21,10.3,0.15223,0.0001,17.28486]
[1779977561610,31.97,72510.21,10.3,0.15223,0.0001,17.28486]
[1779977561639,31.97,72510.21,10.3,0.15223,0.0001,17.28486]
[1779977561669,31.97,72510.21,10.3,0.15223,0.0001,17.28486]
[1779977562361,31.97,72521.19,10.3,0.15334,0.0001,17.37067]
[1779977565667,31.97,72523.22,10.3,0.15354,0.0001,17.3865]
[1779977565935,31.97,72523.22,10.3,0.15354,0.0001,17.3865]
[1779977566267,31.97,72523.22,10.3,0.15354,0.0001,17.3865]
[1779977567451,31.97,72518.42,10.3,0.15306,0.0001,17.34905]
[1779977570009,31.97,72516.52,10.3,0.15287,0.0001,17.33425]
[1779977570067,31.97,72516.52,10.3,0.15287,0.0001,17.33425]
[1779977570396,31.97,72516.52,10.3,0.15287,0.0001,17.33425]
[1779977571362,31.97,72520.22,10.3,0.15324,0.0001,17.36316]
[1779977571390,31.97,72610.38,10.3,0.1625,0.0001,18.06747]
[1779977571651,31.97,72610.38,10.3,0.1625,0.0001,18.06747]
[1779977571850,31.97,72610.38,10.3,0.1625,0.0001,18.06747]
[1779977572287,31.97,72610.38,10.3,0.1625,0.0001,18.06747]
[1779977572308,31.97,72653.82,10.3,0.16707,0.00011,18.40609]
[1779977573314,31.95,72673.25,10.3,0.16896,0.00011,18.54505]
[1779977573762,31.95,72673.25,10.3,0.16896,0.00011,18.54505]
[1779977574154,31.95,72673.25,10.3,0.16896,0.00011,18.54505]
[1779977574315,31.95,72673.25,10.3,0.16896,0.00011,18.54505]
[1779977574373,31.95,72673.25,10.3,0.16896,0.00011,18.54505]
[1779977574470,31.92,72705.77,10.3,0.17228,0.00011,18.786]
[1779977574658,31.92,72705.77,10.3,0.17228,0.00011,18.786]
[1779977575315,31.89,72735.28,10.3,0.17523,0.00011,18.99757]
[1779977575566,31.89,72735.28,10.3,0.17523,0.00011,18.99757]
[1779977575576,31.89,72735.28,10.3,0.17523,0.00011,18.99757]
[1779977575744,31.89,72735.28,10.3,0.17523,0.00011,18.99757]
[1779977576057,31.89,72735.28,10.3,0.17523,0.00011,18.99757]
[1779977576415,31.87,72744.07,10.3,0.17604,0.00011,19.05541]
[1779977576824,31.87,72744.07,10.3,0.17604,0.00011,19.05541]
[1779977576853,31.87,72744.07,10.3,0.17604,0.00011,19.05541]
[1779977577382,31.87,72764.07,10.3,0.17825,0.00011,19.21118]
[1779977578068,31.87,72764.07,10.3,0.17825,0.00011,19.21118]
[1779977578481,31.86,72805.39,10.3,0.18287,0.00011,19.53317]
[1779977578690,31.86,72805.39,10.3,0.18287,0.00011,19.53317]
[1779977579371,31.86,72808.21,10.3,0.18318,0.00011,19.55456]
[1779977579567,31.86,72808.21,10.3,0.18318,0.00011,19.55456]
[1779977579929,31.86,72808.21,10.3,0.18318,0.00011,19.55456]
[1779977579957,31.86,72808.21,10.3,0.18318,0.00011,19.55456]
[1779977580381,31.86,72822.48,10.3,0.18479,0.00011,19.66501]
[1779977581474,31.86,72795.92,10.3,0.18178,0.00011,19.45812]
[1779977583416,31.86,72802.39,10.3,0.1825,0.00011,19.50787]
[1779977584159,31.86,72801.34,10.3,0.18237,0.00011,19.49879]
[1779977584438,31.86,72801.34,10.3,0.18237,0.00011,19.49879]
[1779977584688,31.86,72801.48,10.3,0.18238,0.00011,19.49952]
[1779977585127,31.86,72801.48,10.3,0.18238,0.00011,19.49952]
[1779977585445,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977585642,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977585673,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977585758,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977585776,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977586292,31.86,72814.96,10.3,0.1839,0.00011,19.60418]
[1779977586450,31.85,72831.59,10.3,0.18577,0.00011,19.73223]
[1779977586670,31.85,72831.59,10.3,0.18577,0.00011,19.73223]
[1779977586794,31.85,72831.59,10.3,0.18577,0.00011,19.73223]
[1779977587457,31.85,72853.91,10.3,0.18832,0.00011,19.90544]
[1779977587952,31.85,72853.91,10.3,0.18832,0.00011,19.90544]
[1779977588043,31.85,72853.91,10.3,0.18832,0.00011,19.90544]
[1779977588298,31.85,72853.91,10.3,0.18832,0.00011,19.90544]
[1779977588467,31.85,72865.78,10.3,0.18968,0.00012,19.99723]
[1779977588568,31.85,72865.78,10.3,0.18968,0.00012,19.99723]
[1779977588951,31.85,72865.78,10.3,0.18968,0.00012,19.99723]
[1779977589474,31.85,72849.3,10.3,0.18777,0.00011,19.86876]
[1779977589983,31.85,72849.3,10.3,0.18777,0.00011,19.86876]
[1779977591001,31.85,72851.38,10.3,0.18801,0.00011,19.88455]
[1779977591490,31.85,72866.21,10.3,0.18971,0.00012,19.99937]
[1779977591857,31.85,72866.21,10.3,0.18971,0.00012,19.99937]
[1779977592543,31.85,72869.45,10.3,0.19008,0.00012,20.02411]
[1779977592711,31.85,72869.45,10.3,0.19008,0.00012,20.02411]
[1779977593137,31.85,72869.45,10.3,0.19008,0.00012,20.02411]
[1779977593533,31.85,72884.7,10.3,0.19184,0.00012,20.14186]
[1779977593586,31.85,72884.7,10.3,0.19184,0.00012,20.14186]
[1779977593727,31.85,72884.7,10.3,0.19184,0.00012,20.14186]
[1779977594527,31.85,72893.23,10.3,0.19282,0.00012,20.2072]
[1779977594617,31.85,72893.23,10.3,0.19282,0.00012,20.2072]
[1779977595091,31.85,72893.23,10.3,0.19282,0.00012,20.2072]
[1779977595540,31.85,72880.92,10.3,0.19138,0.00012,20.11114]
[1779977595643,31.85,72880.92,10.3,0.19138,0.00012,20.11114]
[1779977595742,31.85,72880.92,10.3,0.19138,0.00012,20.11114]
[1779977596587,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977596594,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977596599,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977597251,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977597427,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977597460,31.85,72877.34,10.3,0.19095,0.00012,20.08275]
[1779977597555,31.84,72894.46,10.3,0.19293,0.00012,20.21489]
[1779977598410,31.84,72894.46,10.3,0.19293,0.00012,20.21489]
[1779977598415,31.84,72894.46,10.3,0.19293,0.00012,20.21489]
[1779977598551,31.84,72894.46,10.3,0.19293,0.00012,20.21489]
[1779977598434,31.84,72894.46,10.3,0.19292,0.00012,20.21431]
[1779977598893,31.84,72894.46,10.3,0.19292,0.00012,20.21431]
[1779977599121,31.84,72894.46,10.3,0.19292,0.00012,20.21431]
[1779977599443,31.84,72894.46,10.3,0.19292,0.00012,20.21431]
[1779977599459,31.84,72877.16,10.3,0.1909,0.00012,20.0796]
[1779977599583,31.84,72877.16,10.3,0.1909,0.00012,20.0796]
[1779977599596,31.84,72877.16,10.3,0.1909,0.00012,20.0796]
[1779977600554,31.84,72885.14,10.3,0.19182,0.00012,20.14094]
[1779977601140,31.84,72885.14,10.3,0.19182,0.00012,20.14094]
[1779977602428,31.84,72890.65,10.3,0.19245,0.00012,20.18306]
[1779977602514,31.84,72890.27,10.3,0.1924,0.00012,20.1796]
[1779977603587,31.84,72885.29,10.3,0.19181,0.00012,20.14051]
[1779977605229,31.84,72879.53,10.3,0.19114,0.00012,20.09536]
[1779977610341,31.83,72869.26,10.3,0.18991,0.00012,20.0133]
[1779977611089,31.83,72869.48,10.3,0.18993,0.00012,20.01457]
[1779977611459,31.83,72873.04,10.3,0.19031,0.00012,20.03822]
[1779977611942,31.83,72873.04,10.3,0.19031,0.00012,20.03822]
[1779977611945,31.83,72873.04,10.3,0.19031,0.00012,20.03822]
[1779977611977,31.83,72873.04,10.3,0.19031,0.00012,20.03822]
[1779977612138,31.83,72873.04,10.3,0.19031,0.00012,20.03822]
[1779977612244,31.83,72883.95,10.3,0.19157,0.00012,20.12281]
[1779977613240,31.83,72868.13,10.3,0.18973,0.00012,19.9996]
[1779977614017,31.83,72868.13,10.3,0.18973,0.00012,19.9996]
[1779977614256,31.83,72868.13,10.3,0.18973,0.00012,19.9996]
[1779977614413,31.83,72868.13,10.3,0.18973,0.00012,19.9996]
[1779977614480,31.83,72879.11,10.3,0.19099,0.00012,20.08378]
[1779977614959,31.83,72879.11,10.3,0.19099,0.00012,20.08378]
[1779977615333,31.83,72879.11,10.3,0.19099,0.00012,20.08378]
[1779977615394,31.83,72901.33,10.3,0.19357,0.00012,20.25587]
[1779977615899,31.83,72901.33,10.3,0.19357,0.00012,20.25587]
[1779977615942,31.83,72901.33,10.3,0.19357,0.00012,20.25587]
[1779977616366,31.83,72905.54,10.3,0.19405,0.00012,20.28751]
[1779977616852,31.83,72905.54,10.3,0.19405,0.00012,20.28751]
[1779977616900,31.83,72905.54,10.3,0.19405,0.00012,20.28751]
[1779977617423,31.83,72905.54,10.3,0.19405,0.00012,20.28751]
[1779977617438,31.83,72905.54,10.3,0.19405,0.00012,20.28751]
[1779977617573,31.81,72907.98,10.3,0.19421,0.00012,20.29804]
[1779977617834,31.81,72907.98,10.3,0.19421,0.00012,20.29804]
[1779977618436,31.81,72907.98,10.3,0.19421,0.00012,20.29804]
[1779977618844,31.81,72904.86,10.3,0.19383,0.00012,20.27333]
[1779977619221,31.81,72904.86,10.3,0.19383,0.00012,20.27333]
[1779977619378,31.81,72904.86,10.3,0.19383,0.00012,20.27333]
[1779977619846,31.81,72909.38,10.3,0.19435,0.00012,20.30769]
[1779977620379,31.81,72909.38,10.3,0.19435,0.00012,20.30769]
[1779977620850,31.81,72903.72,10.3,0.19369,0.00012,20.2639]
[1779977621000,31.81,72903.72,10.3,0.19369,0.00012,20.2639]
[1779977623054,31.8,72917.72,10.3,0.19531,0.00012,20.37103]
[1779977623399,31.8,72917.72,10.3,0.19531,0.00012,20.37103]
[1779977624975,31.8,72921.56,10.3,0.19574,0.00012,20.39932]
[1779977627839,31.8,72910.84,10.3,0.19445,0.00012,20.31447]
[1779977629948,31.79,72926.4,10.3,0.19626,0.00012,20.43348]
[1779977630884,31.79,72930.07,10.3,0.19667,0.00012,20.46037]
[1779977630908,31.79,72930.07,10.3,0.19667,0.00012,20.46037]
[1779977631981,31.79,72935.47,10.3,0.19731,0.00012,20.50206]
[1779977632334,31.79,72935.47,10.3,0.19731,0.00012,20.50206]
[1779977632348,31.79,72935.47,10.3,0.19731,0.00012,20.50206]
[1779977633339,31.79,72935.82,10.3,0.19733,0.00012,20.50347]
[1779977634184,31.79,72938.0,10.3,0.19758,0.00012,20.51949]
[1779977635618,31.78,72942.62,10.3,0.19811,0.00012,20.5543]
[1779977635781,31.78,72942.62,10.3,0.19811,0.00012,20.5543]
[1779977636601,31.78,72939.71,10.3,0.19774,0.00012,20.5304]
[1779977636622,31.78,72939.71,10.3,0.19774,0.00012,20.5304]
[1779977637726,31.78,72938.8,10.3,0.19764,0.00012,20.52338]
[1779977638842,31.78,72934.19,10.3,0.19708,0.00012,20.48707]
[1779977639686,31.78,72932.21,10.3,0.19683,0.00012,20.47111]
[1779977640557,31.78,72932.21,10.3,0.19683,0.00012,20.47111]
[1779977642829,31.77,72929.98,10.3,0.19653,0.00012,20.4515]
[1779977642902,31.77,72929.98,10.3,0.19653,0.00012,20.4515]
[1779977643031,31.77,72929.98,10.3,0.19653,0.00012,20.4515]
[1779977643120,31.77,72929.98,10.3,0.19653,0.00012,20.4515]
[1779977643380,31.77,72945.18,10.3,0.19833,0.00012,20.56884]
[1779977644504,31.77,72945.18,10.3,0.19833,0.00012,20.56884]
[1779977644554,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977644775,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977644891,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645076,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645093,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645139,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645240,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645469,31.77,72995.99,10.3,0.20439,0.00012,20.9578]
[1779977645597,31.77,73013.54,10.3,0.20652,0.00012,21.09208]
[1779977646419,31.77,73013.54,10.3,0.20652,0.00012,21.09208]
[1779977646486,31.77,73013.54,10.3,0.20652,0.00012,21.09208]
[1779977646499,31.75,73023.02,10.3,0.20755,0.00012,21.15705]
[1779977646781,31.75,73023.02,10.3,0.20755,0.00012,21.15705]
[1779977647486,31.75,73023.02,10.3,0.20755,0.00012,21.15705]
[1779977647597,31.75,73043.86,10.3,0.21008,0.00012,21.31474]
[1779977647912,31.75,73043.86,10.3,0.21008,0.00012,21.31474]
[1779977648056,31.75,73043.86,10.3,0.21008,0.00012,21.31474]
[1779977648401,31.75,73043.86,10.3,0.21008,0.00012,21.31474]
[1779977648453,31.75,73043.86,10.3,0.21008,0.00012,21.31474]
[1779977648554,31.75,73044.07,10.3,0.2101,0.00012,21.31584]
[1779977648992,31.75,73044.07,10.3,0.2101,0.00012,21.31584]
[1779977649326,31.75,73044.07,10.3,0.2101,0.00012,21.31584]
[1779977649578,31.75,73044.07,10.3,0.2101,0.00012,21.31584]
[1779977649413,31.75,73037.98,10.3,0.20935,0.00012,21.26946]
[1779977649861,31.75,73037.98,10.3,0.20935,0.00012,21.26946]
[1779977650087,31.75,73037.98,10.3,0.20935,0.00012,21.26946]
[1779977650194,31.75,73037.98,10.3,0.20935,0.00012,21.26946]
[1779977650679,31.75,73084.87,10.3,0.21513,0.00012,21.62468]
[1779977651228,31.75,73084.87,10.3,0.21513,0.00012,21.62468]
[1779977651441,31.73,73118.12,10.3,0.21912,0.00013,21.8656]
[1779977652073,31.73,73118.12,10.3,0.21912,0.00013,21.8656]
[1779977652097,31.73,73118.12,10.3,0.21912,0.00013,21.8656]
[1779977652325,31.73,73118.12,10.3,0.21912,0.00013,21.8656]
[1779977652665,31.72,73138.56,10.3,0.22166,0.00013,22.01665]
[1779977652922,31.72,73138.56,10.3,0.22166,0.00013,22.01665]
[1779977653639,31.72,73138.56,10.3,0.22166,0.00013,22.01665]
[1779977653644,31.72,73143.01,10.3,0.22221,0.00013,22.04888]
[1779977653799,31.72,73143.01,10.3,0.22221,0.00013,22.04888]
[1779977654314,31.72,73143.01,10.3,0.22221,0.00013,22.04888]
[1779977654538,31.72,73143.01,10.3,0.22221,0.00013,22.04888]
[1779977654573,31.72,73143.01,10.3,0.22221,0.00013,22.04888]
[1779977654600,31.72,73147.4,10.3,0.22276,0.00013,22.0817]
[1779977655209,31.72,73147.4,10.3,0.22276,0.00013,22.0817]
[1779977656040,31.72,73156.91,10.3,0.22396,0.00013,22.15176]
[1779977656118,31.72,73139.46,10.3,0.22172,0.00013,22.02049]
[1779977656934,31.72,73139.46,10.3,0.22172,0.00013,22.02049]
[1779977657928,31.71,73132.84,10.3,0.22087,0.00013,21.96981]
[1779977658283,31.71,73132.84,10.3,0.22087,0.00013,21.96981]
[1779977658491,31.71,73132.84,10.3,0.22087,0.00013,21.96981]
[1779977658647,31.71,73106.23,10.3,0.21748,0.00013,21.76775]
[1779977658822,31.71,73106.23,10.3,0.21748,0.00013,21.76775]
[1779977658891,31.71,73106.23,10.3,0.21748,0.00013,21.76775]
[1779977659294,31.71,73106.23,10.3,0.21748,0.00013,21.76775]
[1779977659370,31.71,73106.23,10.3,0.21748,0.00013,21.76775]
[1779977659436,31.71,73087.28,10.3,0.21512,0.00012,21.62461]
[1779977659719,31.71,73087.28,10.3,0.21512,0.00012,21.62461]
[1779977660258,31.71,73087.28,10.3,0.21512,0.00012,21.62461]
[1779977660536,31.7,73089.14,10.3,0.21532,0.00012,21.63726]
[1779977660704,31.7,73089.14,10.3,0.21532,0.00012,21.63726]
[1779977660735,31.7,73089.14,10.3,0.21532,0.00012,21.63726]
[1779977661441,31.7,73089.14,10.3,0.21532,0.00012,21.63726]
[1779977661464,31.7,73072.09,10.3,0.2132,0.00012,21.50807]
[1779977662062,31.7,73072.09,10.3,0.2132,0.00012,21.50807]
[1779977662138,31.7,73072.09,10.3,0.2132,0.00012,21.50807]
[1779977662323,31.7,73072.09,10.3,0.2132,0.00012,21.50807]
[1779977662831,31.7,73070.21,10.3,0.21294,0.00012,21.49226]
[1779977663276,31.7,73070.21,10.3,0.21294,0.00012,21.49226]
[1779977663491,31.7,73070.21,10.3,0.21294,0.00012,21.49226]
[1779977663642,31.7,73070.21,10.3,0.21294,0.00012,21.49226]
[1779977663746,31.7,73076.34,10.3,0.21369,0.00012,21.53809]
[1779977664118,31.7,73076.34,10.3,0.21369,0.00012,21.53809]
[1779977664169,31.7,73076.34,10.3,0.21369,0.00012,21.53809]
[1779977664419,31.7,73076.34,10.3,0.21369,0.00012,21.53809]
[1779977664616,31.7,73077.46,10.3,0.21383,0.00012,21.54658]
[1779977664830,31.7,73077.46,10.3,0.21383,0.00012,21.54658]
[1779977665251,31.7,73077.46,10.3,0.21383,0.00012,21.54658]
[1779977665491,31.7,73077.46,10.3,0.21383,0.00012,21.54658]
[1779977665748,31.7,73086.76,10.3,0.21497,0.00012,21.61574]
[1779977665833,31.7,73086.76,10.3,0.21497,0.00012,21.61574]
[1779977665861,31.7,73086.76,10.3,0.21497,0.00012,21.61574]
[1779977665919,31.7,73086.76,10.3,0.21497,0.00012,21.61574]
[1779977666494,31.7,73086.76,10.3,0.21497,0.00012,21.61574]
[1779977666567,31.7,73109.08,10.3,0.21775,0.00013,21.78388]
[1779977667606,31.7,73109.08,10.3,0.21775,0.00013,21.78388]
[1779977667622,31.69,73130.78,10.3,0.22047,0.00013,21.94646]
[1779977667792,31.69,73130.78,10.3,0.22047,0.00013,21.94646]
[1779977668129,31.69,73130.78,10.3,0.22047,0.00013,21.94646]
[1779977668629,31.69,73130.78,10.3,0.22047,0.00013,21.94646]
[1779977668240,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977668867,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977668895,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977669086,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977669151,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977669631,31.69,73126.62,10.3,0.21994,0.00013,21.91521]
[1779977669603,31.69,73103.05,10.3,0.21695,0.00013,21.73566]
[1779977669773,31.69,73103.05,10.3,0.21695,0.00013,21.73566]
[1779977670214,31.69,73103.05,10.3,0.21695,0.00013,21.73566]
[1779977670603,31.69,73103.05,10.3,0.21695,0.00013,21.73566]
[1779977670635,31.69,73103.05,10.3,0.21695,0.00013,21.73566]
[1779977670882,31.69,73092.9,10.3,0.21568,0.00012,21.65895]
[1779977670954,31.69,73092.9,10.3,0.21568,0.00012,21.65895]
[1779977671086,31.69,73092.9,10.3,0.21568,0.00012,21.65895]
[1779977671128,31.69,73092.9,10.3,0.21568,0.00012,21.65895]
[1779977671233,31.69,73092.9,10.3,0.21568,0.00012,21.65895]
[1779977672411,31.69,73098.65,10.3,0.21637,0.00013,21.69912]
[1779977673172,31.69,73093.5,10.3,0.21572,0.00012,21.65939]
[1779977673533,31.69,73093.5,10.3,0.21572,0.00012,21.65939]
[1779977674317,31.69,73086.32,10.3,0.21482,0.00012,21.60504]
[1779977674866,31.69,73080.86,10.3,0.21413,0.00012,21.56291]
[1779977675042,31.69,73080.86,10.3,0.21413,0.00012,21.56291]
[1779977675244,31.69,73080.86,10.3,0.21413,0.00012,21.56291]
[1779977675494,31.69,73080.86,10.3,0.21413,0.00012,21.56291]
[1779977675596,31.69,73082.58,10.3,0.21434,0.00012,21.57595]
[1779977676636,31.69,73082.58,10.3,0.21434,0.00012,21.57595]
[1779977676399,31.69,73094.34,10.3,0.21581,0.00012,21.665]
[1779977677137,31.69,73094.34,10.3,0.21581,0.00012,21.665]
[1779977678424,31.69,73100.31,10.3,0.21655,0.00013,21.71013]
[1779977678516,31.69,73100.31,10.3,0.21655,0.00013,21.71013]
[1779977679217,31.68,73109.96,10.3,0.21775,0.00013,21.78235]
[1779977679344,31.68,73109.96,10.3,0.21775,0.00013,21.78235]
[1779977679437,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977679786,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977679907,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977680016,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977680266,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977680670,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977680682,31.68,73135.36,10.3,0.22095,0.00013,21.97345]
[1779977680738,31.68,73149.99,10.3,0.2228,0.00013,22.08253]
[1779977680780,31.68,73149.99,10.3,0.2228,0.00013,22.08253]
[1779977680872,31.68,73149.99,10.3,0.2228,0.00013,22.08253]
[1779977681001,31.68,73149.99,10.3,0.2228,0.00013,22.08253]
[1779977681572,31.68,73149.74,10.3,0.22273,0.00013,22.07864]
[1779977681746,31.68,73149.74,10.3,0.22273,0.00013,22.07864]
[1779977682337,31.68,73149.74,10.3,0.22273,0.00013,22.07864]
[1779977682461,31.68,73161.8,10.3,0.22425,0.00013,22.16793]
[1779977683926,31.67,73167.08,10.3,0.22491,0.00013,22.20639]
[1779977684456,31.67,73167.08,10.3,0.22491,0.00013,22.20639]
[1779977684779,31.67,73168.71,10.3,0.2251,0.00013,22.21756]
[1779977685489,31.65,73171.2,10.3,0.22524,0.00013,22.22629]
[1779977686444,31.65,73171.2,10.3,0.22524,0.00013,22.22629]
[1779977686722,31.63,73181.68,10.3,0.22644,0.00013,22.29598]
[1779977686747,31.63,73181.68,10.3,0.22644,0.00013,22.29598]
[1779977687580,31.63,73181.68,10.3,0.22644,0.00013,22.29598]
[1779977688517,31.61,73178.82,10.3,0.22591,0.00013,22.26558]
[1779977688574,31.61,73178.82,10.3,0.22591,0.00013,22.26558]
[1779977688772,31.59,73188.88,10.3,0.22705,0.00013,22.33192]
[1779977689005,31.59,73188.88,10.3,0.22705,0.00013,22.33192]
[1779977689295,31.59,73188.88,10.3,0.22705,0.00013,22.33192]
[1779977689876,31.56,73190.16,10.3,0.22704,0.00013,22.33215]
[1779977690421,31.56,73190.16,10.3,0.22704,0.00013,22.33215]
[1779977691218,31.54,73190.42,10.3,0.22691,0.00013,22.32485]
[1779977691306,31.54,73190.42,10.3,0.22691,0.00013,22.32485]
[1779977691376,31.54,73190.42,10.3,0.22691,0.00013,22.32485]
[1779977691501,31.54,73190.42,10.3,0.22691,0.00013,22.32485]
[1779977691780,31.52,73187.73,10.3,0.2264,0.00013,22.29567]
[1779977691954,31.52,73187.73,10.3,0.2264,0.00013,22.29567]
[1779977692344,31.52,73187.73,10.3,0.2264,0.00013,22.29567]
[1779977692482,31.52,73187.73,10.3,0.2264,0.00013,22.29567]
[1779977692908,31.5,73185.42,10.3,0.22594,0.00013,22.26969]
[1779977693779,31.5,73181.0,10.3,0.22536,0.00013,22.23575]
[1779977693824,31.5,73181.0,10.3,0.22536,0.00013,22.23575]
[1779977694054,31.5,73181.0,10.3,0.22536,0.00013,22.23575]
[1779977694109,31.5,73181.0,10.3,0.22536,0.00013,22.23575]
[1779977694626,31.49,73194.0,10.3,0.22702,0.00013,22.33222]
[1779977695547,31.49,73194.0,10.3,0.22702,0.00013,22.33222]
[1779977696100,31.48,73201.75,10.3,0.22789,0.00013,22.38255]
[1779977696140,31.48,73201.75,10.3,0.22789,0.00013,22.38255]
[1779977696746,31.48,73201.75,10.3,0.22789,0.00013,22.38255]
[1779977696775,31.48,73201.75,10.3,0.22789,0.00013,22.38255]
[1779977696573,31.46,73195.59,10.3,0.22695,0.00013,22.32848]
[1779977697580,31.45,73199.82,10.3,0.22748,0.00013,22.35937]
[1779977698112,31.45,73199.82,10.3,0.22748,0.00013,22.35937]
[1779977698125,31.45,73199.82,10.3,0.22748,0.00013,22.35937]
[1779977698650,31.44,73197.74,10.3,0.22707,0.00013,22.33611]
[1779977699194,31.44,73197.74,10.3,0.22707,0.00013,22.33611]
[1779977699410,31.44,73197.74,10.3,0.22707,0.00013,22.33611]
[1779977699801,31.43,73196.97,10.3,0.22696,0.00013,22.32946]
[1779977700116,31.43,73196.97,10.3,0.22696,0.00013,22.32946]
[1779977700198,31.43,73196.97,10.3,0.22696,0.00013,22.32946]
[1779977700448,31.43,73196.97,10.3,0.22696,0.00013,22.32946]
[1779977701327,31.43,73193.81,10.3,0.22653,0.00013,22.30493]
[1779977702189,31.43,73186.68,10.3,0.2256,0.00013,22.25062]
[1779977702761,31.43,73186.68,10.3,0.2256,0.00013,22.25062]
[1779977702754,31.43,73209.48,10.3,0.22853,0.00013,22.42051]
[1779977703668,31.43,73209.48,10.3,0.22853,0.00013,22.42051]
[1779977704265,31.43,73219.45,10.3,0.22982,0.00013,22.49404]
[1779977705109,31.42,73217.97,10.3,0.22961,0.00013,22.48212]
[1779977706266,31.42,73212.19,10.3,0.22884,0.00013,22.43812]
[1779977706296,31.42,73212.19,10.3,0.22884,0.00013,22.43812]
[1779977707313,31.42,73208.56,10.3,0.22835,0.00013,22.41017]
[1779977707596,31.42,73208.56,10.3,0.22835,0.00013,22.41017]
[1779977707659,31.42,73196.09,10.3,0.22672,0.00013,22.31606]
[1779977708715,31.42,73196.09,10.3,0.22672,0.00013,22.31606]
[1779977709810,31.41,73189.74,10.3,0.22587,0.00013,22.26679]
[1779977709865,31.41,73189.74,10.3,0.22587,0.00013,22.26679]
[1779977710686,31.41,73198.52,10.3,0.227,0.00013,22.33262]
[1779977711213,31.41,73198.52,10.3,0.227,0.00013,22.33262]
[1779977711223,31.41,73198.52,10.3,0.227,0.00013,22.33262]
[1779977711693,31.41,73197.44,10.3,0.22684,0.00013,22.32315]
[1779977711808,31.41,73197.44,10.3,0.22684,0.00013,22.32315]
[1779977712099,31.41,73197.44,10.3,0.22684,0.00013,22.32315]
[1779977712614,31.41,73197.44,10.3,0.22684,0.00013,22.32315]
[1779977713707,31.41,73176.29,10.3,0.22408,0.00013,22.16266]
[1779977717855,31.4,73174.57,10.3,0.22381,0.00013,22.14707]
[1779977718640,31.4,73174.57,10.3,0.22381,0.00013,22.14707]
[1779977719006,31.4,73166.5,10.3,0.22277,0.00013,22.08556]
[1779977719076,31.4,73166.5,10.3,0.22277,0.00013,22.08556]
[1779977719750,31.4,73158.74,10.3,0.22176,0.00013,22.02635]
[1779977720716,31.4,73158.74,10.3,0.22176,0.00013,22.02635]
[1779977721055,31.4,73153.45,10.3,0.22107,0.00013,21.98566]
[1779977721387,31.4,73153.45,10.3,0.22107,0.00013,21.98566]
[1779977721422,31.4,73153.45,10.3,0.22107,0.00013,21.98566]
[1779977721632,31.4,73153.45,10.3,0.22107,0.00013,21.98566]
[1779977722776,31.39,73166.08,10.3,0.22267,0.00013,22.07994]
[1779977723780,31.39,73178.65,10.3,0.22427,0.00013,22.17414]
[1779977728825,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730004,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730138,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730150,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730270,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730310,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730665,31.38,73179.76,10.3,0.22435,0.00013,22.17906]
[1779977730764,31.38,73180.54,10.3,0.22443,0.00013,22.18358]
[1779977731742,31.38,73154.14,10.3,0.22101,0.00013,21.98005]
[1779977732128,31.38,73154.14,10.3,0.22101,0.00013,21.98005]
[1779977732217,31.38,73154.14,10.3,0.22101,0.00013,21.98005]
[1779977733427,31.38,73145.42,10.3,0.21988,0.00013,21.91332]
[1779977733524,31.38,73145.42,10.3,0.21988,0.00013,21.91332]
[1779977733768,31.38,73152.54,10.3,0.22078,0.00013,21.96676]
[1779977734655,31.37,73164.96,10.3,0.22236,0.00013,22.06028]
[1779977736882,31.37,73175.09,10.3,0.22364,0.00013,22.13558]
[1779977741342,31.37,73183.44,10.3,0.22468,0.00013,22.19659]
[1779977741743,31.37,73183.44,10.3,0.22468,0.00013,22.19659]
[1779977741831,31.36,73189.55,10.3,0.22545,0.00013,22.24124]
[1779977742009,31.36,73189.55,10.3,0.22545,0.00013,22.24124]
[1779977742346,31.36,73189.55,10.3,0.22545,0.00013,22.24124]
[1779977742353,31.36,73189.55,10.3,0.22545,0.00013,22.24124]
[1779977742766,31.36,73202.74,10.3,0.22714,0.00013,22.33956]
[1779977743766,31.36,73213.95,10.3,0.22859,0.00013,22.42281]
[1779977745695,31.34,73209.67,10.3,0.22789,0.00013,22.38279]
[1779977745887,31.34,73218.67,10.3,0.22905,0.00013,22.44941]
[1779977745948,31.34,73218.67,10.3,0.22905,0.00013,22.44941]
[1779977747655,31.34,73212.42,10.3,0.22822,0.00013,22.40179]
[1779977747709,31.34,73212.42,10.3,0.22822,0.00013,22.40179]
[1779977747826,31.34,73212.42,10.3,0.22822,0.00013,22.40179]
[1779977747714,31.33,73198.42,10.3,0.22638,0.00013,22.29596]
[1779977748377,31.33,73198.42,10.3,0.22638,0.00013,22.29596]
[1779977748837,31.33,73191.48,10.3,0.22547,0.00013,22.24295]
[1779977749585,31.33,73191.48,10.3,0.22547,0.00013,22.24295]
[1779977751020,31.33,73187.69,10.3,0.22495,0.00013,22.21291]
[1779977751252,31.33,73187.69,10.3,0.22495,0.00013,22.21291]
[1779977751786,31.33,73193.34,10.3,0.22567,0.00013,22.25474]
[1779977752687,31.33,73204.12,10.3,0.22706,0.00013,22.33515]
[1779977753213,31.33,73204.12,10.3,0.22706,0.00013,22.33515]
[1779977753264,31.33,73204.12,10.3,0.22706,0.00013,22.33515]
[1779977753556,31.33,73204.12,10.8,0.22706,0.00013,22.33515]
[1779977754281,31.32,73203.8,10.8,0.227,0.00013,22.33204]
[1779977754369,31.32,73203.8,10.8,0.227,0.00013,22.33204]
[1779977759406,31.32,73201.93,10.8,0.22669,0.00013,22.31436]
[1779977761775,31.31,73207.84,10.8,0.22744,0.00013,22.35741]
[1779977762747,31.31,73208.41,10.8,0.2275,0.00013,22.36097]
[1779977762780,31.31,73184.42,10.8,0.22437,0.00013,22.17951]
[1779977765310,31.31,73182.86,10.8,0.22415,0.00013,22.16641]
[1779977765800,31.31,73182.86,10.8,0.22415,0.00013,22.16641]
[1779977765815,31.31,73182.86,10.8,0.22415,0.00013,22.16641]
[1779977765841,31.3,73161.89,10.8,0.22144,0.00013,22.00703]
[1779977765871,31.3,73161.89,10.8,0.22144,0.00013,22.00703]
[1779977766221,31.3,73161.89,10.8,0.22144,0.00013,22.00703]
[1779977766322,31.3,73159.54,10.8,0.22113,0.00013,21.98856]
[1779977768401,31.3,73175.19,10.8,0.22312,0.00013,22.10616]
[1779977770849,31.3,73163.77,10.8,0.22163,0.00013,22.01846]
[1779977773439,31.3,73169.29,10.8,0.22232,0.00013,22.05932]
[1779977773485,31.29,73187.48,10.8,0.22466,0.00013,22.19634]
[1779977774114,31.29,73187.48,10.8,0.22466,0.00013,22.19634]
[1779977774417,31.29,73192.07,10.8,0.22524,0.00013,22.23029]
[1779977777608,31.29,73211.44,10.8,0.22772,0.00013,22.37425]
[1779977779874,31.29,73210.12,10.8,0.22754,0.00013,22.36363]
[1779977780236,31.28,73213.35,10.8,0.22795,0.00013,22.38718]
[1779977780442,31.28,73229.81,10.8,0.23008,0.00013,22.50979]
[1779977781820,31.28,73240.27,10.8,0.23144,0.00013,22.58721]
[1779977782202,31.28,73240.27,10.8,0.23144,0.00013,22.58721]
[1779977782325,31.28,73240.27,10.8,0.23144,0.00013,22.58721]
[1779977782411,31.28,73240.27,10.8,0.23144,0.00013,22.58721]
[1779977782510,31.28,73242.01,10.8,0.23166,0.00013,22.59941]
[1779977783763,31.28,73242.01,10.8,0.23166,0.00013,22.59941]
[1779977783883,31.28,73242.01,10.8,0.23166,0.00013,22.59941]
[1779977784038,31.28,73241.61,10.8,0.2316,0.00013,22.59628]
[1779977784079,31.28,73241.61,10.8,0.2316,0.00013,22.59628]
[1779977784245,31.28,73241.61,10.8,0.2316,0.00013,22.59628]
[1779977784655,31.28,73241.61,10.8,0.2316,0.00013,22.59628]
[1779977784829,31.28,73241.61,10.8,0.2316,0.00013,22.59628]
[1779977784657,31.28,73257.35,10.8,0.23367,0.00013,22.71317]
[1779977784966,31.28,73257.35,10.8,0.23367,0.00013,22.71317]
[1779977785112,31.28,73257.35,10.8,0.23367,0.00013,22.71317]
[1779977785596,31.28,73257.35,10.8,0.23367,0.00013,22.71317]
[1779977785863,31.28,73269.92,10.8,0.23533,0.00013,22.806]
[1779977786323,31.28,73269.92,10.8,0.23533,0.00013,22.806]
[1779977786404,31.28,73269.92,10.8,0.23533,0.00013,22.806]
[1779977786721,31.28,73269.92,10.8,0.23533,0.00013,22.806]
[1779977786756,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977786887,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977787045,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977787328,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977787371,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977787572,31.28,73265.87,10.8,0.23479,0.00013,22.77577]
[1779977787589,31.28,73257.65,10.8,0.23369,0.00013,22.71445]
[1779977788262,31.28,73257.65,10.8,0.23369,0.00013,22.71445]
[1779977788429,31.28,73257.65,10.8,0.23369,0.00013,22.71445]
[1779977788767,31.28,73257.65,10.8,0.23369,0.00013,22.71445]
[1779977788869,31.27,73229.38,10.8,0.22997,0.00013,22.50331]
[1779977788996,31.27,73229.38,10.8,0.22997,0.00013,22.50331]
[1779977789001,31.27,73229.38,10.8,0.22997,0.00013,22.50331]
[1779977789310,31.27,73229.38,10.8,0.22997,0.00013,22.50331]
[1779977789661,31.27,73229.38,10.8,0.22997,0.00013,22.50331]
[1779977789851,31.27,73222.22,10.8,0.22903,0.00013,22.4495]
[1779977791911,31.27,73228.42,10.8,0.22981,0.00013,22.49239]
[1779977791990,31.27,73228.42,10.8,0.22981,0.00013,22.49239]
[1779977792455,31.27,73228.42,10.8,0.22981,0.00013,22.49239]
[1779977792468,31.27,73228.42,10.8,0.22981,0.00013,22.49239]
[1779977792497,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977792950,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977792986,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977792988,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977793583,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977793729,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977793882,31.27,73240.51,10.8,0.2314,0.00013,22.58258]
[1779977793788,31.27,73255.41,10.8,0.23336,0.00013,22.69343]
[1779977794349,31.27,73255.41,10.8,0.23336,0.00013,22.69343]
[1779977794752,31.27,73255.41,10.8,0.23336,0.00013,22.69343]
[1779977794755,31.27,73266.5,10.8,0.23482,0.00013,22.77576]
[1779977795104,31.27,73266.5,10.8,0.23482,0.00013,22.77576]
[1779977797563,31.27,73271.25,10.8,0.23545,0.00013,22.81077]
[1779977797878,31.27,73271.25,10.8,0.23545,0.00013,22.81077]
[1779977797818,31.27,73263.94,10.8,0.23448,0.00013,22.75649]
[1779977798368,31.27,73267.3,10.8,0.23492,0.00013,22.78135]
[1779977798937,31.27,73267.3,10.8,0.23492,0.00013,22.78135]
[1779977801952,31.27,73270.27,10.8,0.23531,0.00013,22.80306]
[1779977807432,31.27,73265.14,10.8,0.23462,0.00013,22.76473]
[1779977809481,31.27,73267.65,10.8,0.23496,0.00013,22.7833]
[1779977809522,31.27,73267.65,10.8,0.23496,0.00013,22.7833]
[1779977809543,31.27,73267.65,10.8,0.23496,0.00013,22.7833]
[1779977809767,31.27,73267.65,10.8,0.23496,0.00013,22.7833]
[1779977809825,31.27,73269.36,10.8,0.23518,0.00013,22.79591]
[1779977809962,31.27,73269.36,10.8,0.23518,0.00013,22.79591]
[1779977810076,31.27,73269.36,10.8,0.23518,0.00013,22.79591]
[1779977810150,31.27,73269.36,10.8,0.23518,0.00013,22.79591]
[1779977810494,31.27,73269.36,10.8,0.23518,0.00013,22.79591]
[1779977810596,31.27,73256.71,10.8,0.2335,0.00013,22.70184]
[1779977810951,31.27,73256.71,10.8,0.2335,0.00013,22.70184]
[1779977811463,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977811918,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977811948,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977812238,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977812329,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977812426,31.27,73256.37,10.8,0.23346,0.00013,22.69921]
[1779977812961,31.27,73256.13,10.8,0.23342,0.00013,22.69732]
[1779977812981,31.27,73256.13,10.8,0.23342,0.00013,22.69732]
[1779977813253,31.27,73256.13,10.8,0.23342,0.00013,22.69732]
[1779977813669,31.27,73256.13,10.8,0.23342,0.00013,22.69732]
[1779977813694,31.27,73256.13,10.8,0.23342,0.00013,22.69732]
[1779977813748,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977813937,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814006,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814185,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814329,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814742,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814768,31.27,73267.68,10.8,0.23495,0.00013,22.78309]
[1779977814841,31.27,73289.96,10.8,0.23791,0.00013,22.94768]
[1779977815214,31.27,73289.96,10.8,0.23791,0.00013,22.94768]
[1779977815372,31.27,73289.96,10.8,0.23791,0.00013,22.94768]
[1779977815500,31.27,73306.12,10.8,0.24007,0.00013,23.06638]
[1779977816013,31.27,73306.12,10.8,0.24007,0.00013,23.06638]
[1779977816023,31.27,73306.12,10.8,0.24007,0.00013,23.06638]
[1779977817376,31.27,73303.74,10.8,0.23975,0.00013,23.04879]
[1779977818729,31.27,73303.24,10.8,0.23968,0.00013,23.04502]
[1779977818849,31.27,73303.24,10.8,0.23968,0.00013,23.04502]
[1779977819421,31.27,73307.01,10.8,0.24019,0.00013,23.07258]
[1779977819610,31.27,73307.01,10.8,0.24019,0.00013,23.07258]
[1779977819671,31.27,73307.01,10.8,0.24019,0.00013,23.07258]
[1779977819730,31.27,73307.01,10.8,0.24019,0.00013,23.07258]
[1779977819907,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820079,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820119,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820120,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820670,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820804,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820907,31.27,73318.83,10.8,0.24177,0.00013,23.159]
[1779977820838,31.27,73319.05,10.8,0.2418,0.00013,23.16051]
[1779977821041,31.27,73319.05,10.8,0.2418,0.00013,23.16051]
[1779977821206,31.27,73319.05,10.8,0.2418,0.00013,23.16051]
[1779977821234,31.27,73319.05,10.8,0.2418,0.00013,23.16051]
[1779977821677,31.27,73326.62,10.8,0.24281,0.00013,23.21555]
[1779977822073,31.27,73326.62,10.8,0.24281,0.00013,23.21555]
[1779977822133,31.27,73326.62,10.8,0.24281,0.00013,23.21555]
[1779977822710,31.27,73326.62,10.8,0.24281,0.00013,23.21555]
[1779977822818,31.27,73326.62,10.8,0.24281,0.00013,23.21555]
[1779977822917,31.27,73336.87,10.8,0.24419,0.00014,23.29004]
[1779977823274,31.27,73336.87,10.8,0.24419,0.00014,23.29004]
[1779977823367,31.27,73336.87,10.8,0.24419,0.00014,23.29004]
[1779977823492,31.27,73336.87,10.8,0.24419,0.00014,23.29004]
[1779977823512,31.27,73336.87,10.8,0.24419,0.00014,23.29004]
[1779977824407,31.27,73338.33,10.8,0.24439,0.00014,23.30053]
[1779977824668,31.27,73338.33,10.8,0.24439,0.00014,23.30053]
[1779977824690,31.27,73338.33,10.8,0.24439,0.00014,23.30053]
[1779977824868,31.27,73338.33,10.8,0.24439,0.00014,23.30053]
[1779977825825,31.27,73339.35,10.8,0.24452,0.00014,23.3078]
[1779977826164,31.27,73344.37,10.8,0.2452,0.00014,23.34411]
[1779977826361,31.27,73344.37,10.8,0.2452,0.00014,23.34411]
[1779977826381,31.27,73344.37,10.8,0.2452,0.00014,23.34411]
[1779977826390,31.27,73344.37,10.8,0.2452,0.00014,23.34411]
[1779977826443,31.27,73344.37,10.8,0.2452,0.00014,23.34411]
[1779977826978,31.27,73348.1,10.8,0.2457,0.00014,23.37097]
[1779977827002,31.27,73348.1,10.8,0.2457,0.00014,23.37097]
[1779977827366,31.27,73348.1,10.8,0.2457,0.00014,23.37097]
[1779977827623,31.27,73348.1,10.8,0.2457,0.00014,23.37097]
[1779977827903,31.27,73348.1,10.8,0.2457,0.00014,23.37097]
[1779977827651,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977827943,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828063,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828166,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828342,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828384,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828416,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828719,31.26,73333.98,10.8,0.24379,0.00014,23.2682]
[1779977828747,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829267,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829412,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829766,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829810,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829869,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829898,31.26,73314.85,10.8,0.24121,0.00013,23.12835]
[1779977829853,31.26,73318.59,10.8,0.2417,0.00013,23.15551]
[1779977830593,31.26,73318.59,10.8,0.2417,0.00013,23.15551]
[1779977830633,31.26,73318.59,10.8,0.2417,0.00013,23.15551]
[1779977830879,31.26,73318.59,10.8,0.2417,0.00013,23.15551]
[1779977830744,31.26,73322.59,10.8,0.24224,0.00013,23.18476]
[1779977831151,31.26,73322.59,10.8,0.24224,0.00013,23.18476]
[1779977831892,31.26,73309.22,10.8,0.24044,0.00013,23.08678]
[1779977832513,31.26,73309.22,10.8,0.24044,0.00013,23.08678]
[1779977832713,31.26,73309.22,10.8,0.24044,0.00013,23.08678]
[1779977832957,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833554,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833637,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833639,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833728,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833817,31.26,73321.1,10.8,0.24204,0.00013,23.17357]
[1779977833860,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977833986,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977834362,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977834450,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977834610,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977834624,31.26,73323.63,10.8,0.24238,0.00013,23.19191]
[1779977834972,31.26,73322.33,10.8,0.2422,0.00013,23.18238]
[1779977835274,31.26,73322.33,10.8,0.2422,0.00013,23.18238]
[1779977835661,31.26,73319.21,10.8,0.24178,0.00013,23.15955]
[1779977838455,31.26,73325.42,10.8,0.24261,0.00013,23.20464]
[1779977838935,31.26,73325.42,10.8,0.24261,0.00013,23.20464]
[1779977839026,31.26,73332.7,10.8,0.24359,0.00014,23.25753]
[1779977839354,31.26,73332.7,10.8,0.24359,0.00014,23.25753]
[1779977839623,31.26,73332.7,10.8,0.24359,0.00014,23.25753]
[1779977839671,31.26,73332.7,10.8,0.24359,0.00014,23.25753]
[1779977839691,31.26,73345.01,10.8,0.24525,0.00014,23.34689]
[1779977840297,31.26,73345.01,10.8,0.24525,0.00014,23.34689]
[1779977840575,31.26,73345.01,10.8,0.24525,0.00014,23.34689]
[1779977840578,31.26,73345.01,10.8,0.24525,0.00014,23.34689]
[1779977840606,31.26,73345.01,10.8,0.24525,0.00014,23.34689]
[1779977841419,31.26,73346.76,10.8,0.24549,0.00014,23.35937]
[1779977841688,31.26,73346.76,10.8,0.24549,0.00014,23.35937]
[1779977841774,31.26,73346.76,10.8,0.24549,0.00014,23.35937]
[1779977842409,31.26,73348.98,10.8,0.24578,0.00014,23.37524]
[1779977842774,31.26,73348.98,10.8,0.24578,0.00014,23.37524]
[1779977843455,31.26,73349.44,10.8,0.24584,0.00014,23.37833]
[1779977843493,31.26,73349.44,10.8,0.24584,0.00014,23.37833]
[1779977845026,31.26,73354.88,10.8,0.24657,0.00014,23.4172]
[1779977845143,31.26,73354.88,10.8,0.24657,0.00014,23.4172]
[1779977845756,31.26,73354.88,10.8,0.24657,0.00014,23.4172]
[1779977846040,31.26,73347.73,10.8,0.24559,0.00014,23.36513]
[1779977846751,31.26,73336.14,10.8,0.24402,0.00014,23.28072]
[1779977847370,31.26,73336.14,10.8,0.24402,0.00014,23.28072]
[1779977847926,31.26,73336.14,10.8,0.24402,0.00014,23.28072]
[1779977847947,31.26,73336.14,10.8,0.24402,0.00014,23.28072]
[1779977848048,31.26,73339.67,10.8,0.24449,0.00014,23.30626]
[1779977848431,31.26,73339.67,10.8,0.24449,0.00014,23.30626]
[1779977848492,31.26,73339.67,10.8,0.24449,0.00014,23.30626]
[1779977848866,31.26,73339.67,10.8,0.24449,0.00014,23.30626]
[1779977849729,31.26,73345.82,10.8,0.24532,0.00014,23.35077]
[1779977849934,31.26,73345.82,10.8,0.24532,0.00014,23.35077]
[1779977852611,31.25,73349.64,10.8,0.24581,0.00014,23.37459]
[1779977852892,31.25,73349.64,10.8,0.24581,0.00014,23.37459]
[1779977852908,31.25,73357.13,10.8,0.24682,0.00014,23.42859]
[1779977855098,31.25,73364.21,10.8,0.24778,0.00014,23.47935]
[1779977855352,31.25,73364.21,10.8,0.24778,0.00014,23.47935]
[1779977855359,31.25,73364.21,10.8,0.24778,0.00014,23.47935]
[1779977855815,31.25,73360.05,10.8,0.24721,0.00014,23.44909]
[1779977856450,31.25,73360.05,10.8,0.24721,0.00014,23.44909]
[1779977856822,31.25,73361.62,10.8,0.24741,0.00014,23.46013]
[1779977857221,31.25,73361.62,10.8,0.24741,0.00014,23.46013]
[1779977857237,31.25,73361.62,10.8,0.24741,0.00014,23.46013]
[1779977857669,31.25,73361.62,10.8,0.24741,0.00014,23.46013]
[1779977857679,31.25,73361.62,10.8,0.24741,0.00014,23.46013]
[1779977857936,31.25,73359.59,10.8,0.24713,0.00014,23.44526]
[1779977858294,31.25,73359.59,10.8,0.24713,0.00014,23.44526]
[1779977858836,31.25,73364.52,10.8,0.2478,0.00014,23.48058]
[1779977863365,31.25,73367.67,10.8,0.24821,0.00014,23.5024]
[1779977863878,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864179,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864201,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864288,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864695,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864794,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864829,31.25,73363.58,10.8,0.24765,0.00014,23.47289]
[1779977864886,31.25,73353.52,10.8,0.24628,0.00014,23.39991]
[1779977865146,31.25,73353.52,10.8,0.24628,0.00014,23.39991]
[1779977865156,31.25,73353.52,10.8,0.24628,0.00014,23.39991]
[1779977865294,31.25,73353.52,10.8,0.24628,0.00014,23.39991]
[1779977866294,31.25,73356.09,10.8,0.24662,0.00014,23.4182]
[1779977869375,31.24,73361.67,10.8,0.24736,0.00014,23.45752]
[1779977869389,31.24,73361.67,10.8,0.24736,0.00014,23.45752]
[1779977869694,31.24,73361.67,10.8,0.24736,0.00014,23.45752]
[1779977869920,31.24,73367.36,10.8,0.24813,0.00014,23.49834]
[1779977871228,31.24,73371.05,10.8,0.24863,0.00014,23.52463]
[1779977871330,31.24,73371.05,10.8,0.24863,0.00014,23.52463]
[1779977872000,31.23,73365.45,10.8,0.2478,0.00014,23.4807]
[1779977874249,31.21,73368.98,10.8,0.24816,0.00014,23.50021]
[1779977876926,31.21,73368.05,10.8,0.24802,0.00014,23.49287]
[1779977876970,31.21,73369.58,10.8,0.24822,0.00014,23.50361]
[1779977878032,31.21,73371.35,10.8,0.24846,0.00014,23.51617]
[1779977878699,31.21,73371.35,10.8,0.24846,0.00014,23.51617]
[1779977879061,31.21,73367.95,10.8,0.24795,0.00014,23.48949]
[1779977881583,31.2,73371.28,10.8,0.24834,0.00014,23.50989]
[1779977883107,31.19,73367.76,10.8,0.24778,0.00014,23.4806]
[1779977884022,31.18,73365.48,10.8,0.24746,0.00014,23.46364]
[1779977885458,31.18,73364.38,10.8,0.24731,0.00014,23.45565]
[1779977887325,31.18,73357.58,10.8,0.24638,0.00014,23.40638]
[1779977888050,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977888643,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977888698,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977888712,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889035,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889046,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889067,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889164,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889176,31.18,73335.06,10.8,0.24332,0.00014,23.24249]
[1779977889348,31.18,73326.5,10.8,0.24217,0.00014,23.18011]
[1779977890839,31.18,73326.5,10.8,0.24217,0.00014,23.18011]
[1779977890941,31.18,73326.07,10.8,0.24212,0.00013,23.17705]
[1779977891239,31.18,73326.07,10.8,0.24212,0.00013,23.17705]
[1779977891343,31.18,73326.07,10.8,0.24212,0.00013,23.17705]
[1779977891399,31.18,73326.07,10.8,0.24212,0.00013,23.17705]
[1779977891835,31.18,73326.07,10.8,0.24212,0.00013,23.17705]
[1779977892061,31.18,73324.23,10.8,0.24187,0.00013,23.16364]
[1779977892446,31.18,73324.23,10.8,0.24187,0.00013,23.16364]
[1779977892854,31.18,73324.23,10.8,0.24187,0.00013,23.16364]
[1779977893329,31.18,73326.29,10.8,0.24215,0.00014,23.17877]
[1779977893871,31.18,73326.29,10.8,0.24215,0.00014,23.17877]
[1779977894103,31.19,73324.52,10.8,0.24191,0.00013,23.16586]
[1779977894270,31.19,73324.52,10.8,0.24191,0.00013,23.16586]
[1779977894505,31.19,73324.52,10.8,0.24191,0.00013,23.16586]
[1779977894850,31.19,73324.52,10.8,0.24191,0.00013,23.16586]
[1779977895096,31.19,73324.89,10.8,0.24196,0.00013,23.16857]
[1779977895117,31.19,73324.89,10.8,0.24196,0.00013,23.16857]
[1779977895210,31.19,73324.89,10.8,0.24196,0.00013,23.16857]
[1779977895213,31.19,73324.89,10.8,0.24196,0.00013,23.16857]
[1779977895409,31.19,73324.89,10.8,0.24196,0.00013,23.16857]
[1779977895989,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896343,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896374,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896395,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896419,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896508,31.19,73322.06,10.8,0.24158,0.00013,23.14783]
[1779977896964,31.18,73322.09,10.8,0.24158,0.00013,23.148]
[1779977897175,31.18,73322.09,10.8,0.24158,0.00013,23.148]
[1779977897247,31.18,73322.09,10.8,0.24158,0.00013,23.148]
[1779977897264,31.18,73322.09,10.8,0.24158,0.00013,23.148]
[1779977898058,31.18,73325.55,10.8,0.24205,0.00013,23.17327]
[1779977898181,31.18,73325.55,10.8,0.24205,0.00013,23.17327]
[1779977898877,31.18,73325.55,10.8,0.24205,0.00013,23.17327]
[1779977899184,31.18,73320.17,10.8,0.24132,0.00013,23.13379]
[1779977899257,31.18,73320.17,10.8,0.24132,0.00013,23.13379]
[1779977901409,31.18,73319.7,10.8,0.24126,0.00013,23.1303]
[1779977901614,31.18,73319.7,10.8,0.24126,0.00013,23.1303]
[1779977901617,31.18,73319.7,10.8,0.24126,0.00013,23.1303]
[1779977901757,31.18,73319.7,10.8,0.24126,0.00013,23.1303]
[1779977901996,31.18,73322.85,10.8,0.24168,0.00013,23.15333]
[1779977902452,31.18,73322.85,10.8,0.24168,0.00013,23.15333]
[1779977902580,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977903447,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977903732,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977903751,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977903939,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977903976,31.18,73310.7,10.8,0.24004,0.00013,23.06413]
[1779977904228,31.18,73308.86,10.8,0.23979,0.00013,23.05042]
[1779977904274,31.18,73308.86,10.8,0.23979,0.00013,23.05042]
[1779977904706,31.18,73308.86,10.8,0.23979,0.00013,23.05042]
[1779977904805,31.18,73308.86,10.8,0.23979,0.00013,23.05042]
[1779977904956,31.18,73311.21,10.8,0.24011,0.00013,23.06774]
[1779977905406,31.18,73311.21,10.8,0.24011,0.00013,23.06774]
[1779977906720,31.18,73311.67,10.8,0.24017,0.00013,23.07115]
[1779977906731,31.18,73311.67,10.8,0.24017,0.00013,23.07115]
[1779977906901,31.18,73309.72,10.8,0.23991,0.00013,23.05685]
[1779977908865,31.18,73307.66,10.8,0.23963,0.00013,23.04169]
[1779977909246,31.18,73306.59,10.8,0.23949,0.00013,23.03368]
[1779977910490,31.18,73304.93,10.8,0.23926,0.00013,23.02146]
[1779977910811,31.18,73304.93,10.8,0.23926,0.00013,23.02146]
[1779977911105,31.18,73306.95,10.8,0.23953,0.00013,23.03628]
[1779977911353,31.18,73306.95,10.8,0.23953,0.00013,23.03628]
[1779977911403,31.18,73306.95,10.8,0.23953,0.00013,23.03628]
[1779977911524,31.18,73306.95,10.8,0.23953,0.00013,23.03628]
[1779977911923,31.18,73327.89,10.8,0.24233,0.00014,23.18669]
[1779977912341,31.18,73327.89,10.8,0.24233,0.00014,23.18669]
[1779977912492,31.18,73327.89,10.8,0.24233,0.00014,23.18669]
[1779977912880,31.18,73327.89,10.8,0.24233,0.00014,23.18669]
[1779977912955,31.18,73327.89,10.8,0.24233,0.00014,23.18669]
[1779977913011,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913137,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913262,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913633,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913652,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913654,31.18,73337.78,10.8,0.24367,0.00014,23.25898]
[1779977913660,31.18,73352.74,10.8,0.2457,0.00014,23.36785]
[1779977914218,31.18,73352.74,10.8,0.2457,0.00014,23.36785]
[1779977914225,31.18,73352.74,10.8,0.2457,0.00014,23.36785]
[1779977914935,31.18,73356.35,10.8,0.24618,0.00014,23.39378]
[1779977917567,31.18,73354.99,10.8,0.246,0.00014,23.38385]
[1779977919817,31.18,73372.51,10.8,0.24838,0.00014,23.51045]
[1779977921251,31.18,73377.84,10.8,0.24911,0.00014,23.5487]
[1779977921593,31.18,73377.84,10.8,0.24911,0.00014,23.5487]
[1779977922091,31.18,73377.84,10.8,0.24911,0.00014,23.5487]
[1779977922143,31.18,73377.0,10.8,0.24898,0.00014,23.54215]
[1779977922152,31.18,73377.0,10.8,0.24898,0.00014,23.54215]
[1779977922546,31.18,73377.0,10.8,0.24898,0.00014,23.54215]
[1779977922846,31.18,73377.0,10.8,0.24898,0.00014,23.54215]
[1779977922853,31.18,73377.0,10.8,0.24898,0.00014,23.54215]
[1779977923038,31.18,73386.02,10.8,0.25022,0.00014,23.60681]
[1779977923456,31.18,73386.02,10.8,0.25022,0.00014,23.60681]
[1779977923825,31.18,73386.02,10.8,0.25022,0.00014,23.60681]
[1779977923985,31.18,73386.02,10.8,0.25022,0.00014,23.60681]
[1779977924041,31.18,73386.02,10.8,0.25022,0.00014,23.60681]
[1779977924997,31.18,73396.6,10.8,0.25166,0.00014,23.68247]
[1779977925893,31.18,73396.6,10.8,0.25166,0.00014,23.68247]
[1779977925996,31.18,73396.6,10.8,0.25166,0.00014,23.68247]
[1779977926567,31.18,73394.59,10.8,0.25138,0.00014,23.66792]
[1779977926740,31.18,73383.33,10.8,0.24984,0.00014,23.587]
[1779977927628,31.18,73383.33,10.8,0.24984,0.00014,23.587]
[1779977928132,31.18,73379.56,10.8,0.24932,0.00014,23.55977]
[1779977928629,31.18,73379.56,10.8,0.24932,0.00014,23.55977]
[1779977929228,31.18,73386.87,10.8,0.25032,0.00014,23.61232]
[1779977930711,31.18,73395.75,10.8,0.25154,0.00014,23.67608]
[1779977930812,31.18,73394.2,10.8,0.25132,0.00014,23.66482]
[1779977931429,31.18,73394.2,10.8,0.25132,0.00014,23.66482]
[1779977931729,31.18,73394.2,10.8,0.25132,0.00014,23.66482]
[1779977931819,31.18,73390.92,10.8,0.25087,0.00014,23.64115]
[1779977933492,31.18,73388.03,10.8,0.25047,0.00014,23.62028]
[1779977933620,31.18,73388.03,10.8,0.25047,0.00014,23.62028]
[1779977935141,31.18,73384.95,10.8,0.25004,0.00014,23.59793]
[1779977938077,31.18,73388.89,10.8,0.25058,0.00014,23.62618]
[1779977941455,31.17,73382.98,10.8,0.24977,0.00014,23.58344]
[1779977943163,31.17,73397.77,10.8,0.2518,0.00014,23.68959]
[1779977943593,31.17,73397.77,10.8,0.2518,0.00014,23.68959]
[1779977944096,31.17,73429.28,10.8,0.25615,0.00014,23.91372]
[1779977944691,31.17,73429.28,10.8,0.25615,0.00014,23.91372]
[1779977945078,31.17,73429.28,10.8,0.25615,0.00014,23.91372]
[1779977945131,31.17,73429.28,10.8,0.25615,0.00014,23.91372]
[1779977945333,31.17,73429.38,10.8,0.25616,0.00014,23.91443]
[1779977945950,31.17,73429.38,10.8,0.25616,0.00014,23.91443]
[1779977945959,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946277,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946311,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946365,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946383,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946516,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946588,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977946623,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977947066,31.17,73427.14,10.8,0.25584,0.00014,23.89817]
[1779977947080,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977947227,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977947336,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977947390,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977947667,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977947948,31.17,73405.3,10.8,0.25281,0.00014,23.74226]
[1779977948219,31.17,73406.13,10.8,0.25293,0.00014,23.7481]
[1779977948227,31.17,73406.13,10.8,0.25293,0.00014,23.7481]
[1779977948307,31.17,73406.13,10.8,0.25293,0.00014,23.7481]
[1779977948715,31.17,73406.13,10.8,0.25293,0.00014,23.7481]
[1779977949169,31.17,73406.13,10.8,0.25293,0.00014,23.7481]
[1779977949427,31.17,73411.42,10.8,0.25365,0.00014,23.78574]
[1779977949497,31.17,73411.42,10.8,0.25365,0.00014,23.78574]
[1779977949939,31.17,73411.42,10.8,0.25365,0.00014,23.78574]
[1779977950294,31.17,73418.87,10.8,0.25468,0.00014,23.83863]
[1779977950608,31.17,73418.87,10.8,0.25468,0.00014,23.83863]
[1779977950763,31.17,73418.87,10.8,0.25468,0.00014,23.83863]
[1779977950791,31.17,73418.87,10.8,0.25468,0.00014,23.83863]
[1779977950842,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977951174,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977951451,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977951881,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977951895,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977952073,31.17,73434.93,10.8,0.25691,0.00014,23.95263]
[1779977952158,31.17,73447.02,10.8,0.25859,0.00014,24.03753]
[1779977952712,31.17,73447.02,10.8,0.25859,0.00014,24.03753]
[1779977952765,31.17,73447.02,10.8,0.25859,0.00014,24.03753]
[1779977952820,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977953234,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977953422,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977953714,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977953849,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977954099,31.17,73437.11,10.8,0.25721,0.00014,23.96755]
[1779977954443,31.17,73436.11,10.8,0.25708,0.00014,23.96106]
[1779977954658,31.17,73436.11,10.8,0.25708,0.00014,23.96106]
[1779977955412,31.17,73434.47,10.8,0.25686,0.00014,23.94976]
[1779977955959,31.17,73434.47,10.8,0.25686,0.00014,23.94976]
[1779977956029,31.17,73434.47,10.8,0.25686,0.00014,23.94976]
[1779977956112,31.17,73434.47,10.8,0.25686,0.00014,23.94976]
[1779977956183,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956228,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956344,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956480,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956585,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956726,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977956956,31.17,73428.32,10.8,0.256,0.00014,23.90596]
[1779977957576,31.17,73421.49,10.8,0.25504,0.00014,23.85722]
[1779977957744,31.17,73421.49,10.8,0.25504,0.00014,23.85722]
[1779977958000,31.17,73421.49,10.8,0.25504,0.00014,23.85722]
[1779977958050,31.17,73421.49,10.8,0.25504,0.00014,23.85722]
[1779977958136,31.17,73410.25,10.8,0.25348,0.00014,23.77698]
[1779977958666,31.17,73410.25,10.8,0.25348,0.00014,23.77698]
[1779977958884,31.17,73410.25,10.8,0.25348,0.00014,23.77698]
[1779977959187,31.17,73410.25,10.8,0.25348,0.00014,23.77698]
[1779977959694,31.17,73405.93,10.8,0.25289,0.00014,23.746]
[1779977959701,31.17,73405.93,10.8,0.25289,0.00014,23.746]
[1779977959857,31.17,73405.93,10.8,0.25289,0.00014,23.746]
[1779977960091,31.17,73405.93,10.8,0.25289,0.00014,23.746]
[1779977960130,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977960338,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977960365,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977960956,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977960980,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977960984,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977961028,31.17,73395.45,10.8,0.25144,0.00014,23.67079]
[1779977961038,31.17,73397.75,10.8,0.25175,0.00014,23.68721]
[1779977961266,31.17,73397.75,10.8,0.25175,0.00014,23.68721]
[1779977961752,31.17,73397.75,10.8,0.25175,0.00014,23.68721]
[1779977962039,31.17,73392.12,10.8,0.25098,0.00014,23.64682]
[1779977962940,31.17,73392.12,10.8,0.25098,0.00014,23.64682]
[1779977963049,31.17,73392.12,10.8,0.25098,0.00014,23.64682]
[1779977963120,31.17,73389.84,10.8,0.25066,0.00014,23.63028]
[1779977963419,31.17,73389.84,10.8,0.25066,0.00014,23.63028]
[1779977964876,31.17,73396.48,10.8,0.25157,0.00014,23.67796]
[1779977964878,31.17,73396.48,10.8,0.25157,0.00014,23.67796]
[1779977965100,31.17,73396.48,10.8,0.25157,0.00014,23.67796]
[1779977965161,31.17,73396.48,10.8,0.25157,0.00014,23.67796]
[1779977965328,31.17,73401.34,10.8,0.25224,0.00014,23.71261]
[1779977965579,31.17,73401.34,10.8,0.25224,0.00014,23.71261]
[1779977966075,31.17,73401.34,10.8,0.25224,0.00014,23.71261]
[1779977966078,31.17,73401.34,10.8,0.25224,0.00014,23.71261]
[1779977966380,31.17,73397.97,10.8,0.25177,0.00014,23.68827]
[1779977966592,31.17,73397.97,10.8,0.25177,0.00014,23.68827]
[1779977966665,31.17,73396.02,10.8,0.2515,0.00014,23.67429]
[1779977968041,31.17,73396.02,10.8,0.2515,0.00014,23.67429]
[1779977968181,31.17,73396.61,10.8,0.25158,0.00014,23.67816]
[1779977968407,31.17,73396.61,10.8,0.25158,0.00014,23.67816]
[1779977968941,31.17,73396.61,10.8,0.25158,0.00014,23.67816]
[1779977969704,31.17,73399.12,10.8,0.25192,0.00014,23.69607]
[1779977969898,31.17,73399.12,10.8,0.25192,0.00014,23.69607]
[1779977969936,31.17,73399.12,10.8,0.25192,0.00014,23.69607]
[1779977970018,31.17,73399.12,10.8,0.25192,0.00014,23.69607]
[1779977970076,31.17,73400.59,10.8,0.25212,0.00014,23.7065]
[1779977970390,31.17,73400.59,10.8,0.25212,0.00014,23.7065]
[1779977970691,31.17,73400.59,10.8,0.25212,0.00014,23.7065]
[1779977971398,31.17,73392.33,10.8,0.25098,0.00014,23.64725]
[1779977971918,31.17,73392.33,10.8,0.25098,0.00014,23.64725]
[1779977972087,31.17,73392.33,10.8,0.25098,0.00014,23.64725]
[1779977972099,31.17,73392.33,10.8,0.25098,0.00014,23.64725]
[1779977972131,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977972444,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977972616,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977972626,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977972639,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977973181,31.17,73391.57,10.8,0.25086,0.00014,23.63869]
[1779977973094,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973239,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973419,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973472,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973723,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973788,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973909,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977973960,31.17,73402.65,10.8,0.25239,0.00014,23.71803]
[1779977974306,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977974684,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977974692,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977974773,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977974850,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977975183,31.16,73409.06,10.8,0.25327,0.00014,23.76371]
[1779977975242,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977975582,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977975628,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977975898,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977975917,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977975985,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977976174,31.16,73418.02,10.8,0.2545,0.00014,23.82746]
[1779977976034,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977976295,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977976437,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977976705,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977976868,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977977075,31.17,73429.67,10.8,0.25613,0.00014,23.91067]
[1779977977084,31.17,73435.68,10.8,0.25697,0.00014,23.95367]
[1779977977477,31.17,73435.68,10.8,0.25697,0.00014,23.95367]
[1779977977500,31.17,73435.68,10.8,0.25697,0.00014,23.95367]
[1779977978415,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978429,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978667,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978809,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978844,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978975,31.17,73433.32,10.8,0.25665,0.00014,23.93696]
[1779977978976,31.17,73428.21,10.8,0.25594,0.00014,23.90088]
[1779977981455,31.17,73422.68,10.8,0.25517,0.00014,23.86141]
[1779977981468,31.17,73422.68,10.8,0.25517,0.00014,23.86141]
[1779977982328,31.17,73422.95,10.8,0.2552,0.00014,23.86318]
[1779977982642,31.17,73422.95,10.8,0.2552,0.00014,23.86318]
[1779977983535,31.17,73423.05,10.8,0.25521,0.00014,23.86374]
[1779977983641,31.17,73423.05,10.8,0.25521,0.00014,23.86374]
[1779977984739,31.17,73417.67,10.8,0.25446,0.00014,23.82531]
[1779977985088,31.17,73417.67,10.8,0.25446,0.00014,23.82531]
[1779977985347,31.16,73416.29,10.8,0.25427,0.00014,23.81522]
[1779977985436,31.16,73416.29,10.8,0.25427,0.00014,23.81522]
[1779977986102,31.16,73416.29,10.8,0.25427,0.00014,23.81522]
[1779977986409,31.16,73419.2,10.8,0.25467,0.00014,23.83585]
[1779977990496,31.16,73407.73,10.8,0.25307,0.00014,23.75374]
[1779977991662,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977991712,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977991975,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977992021,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977992039,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977992205,31.16,73410.69,10.8,0.25348,0.00014,23.77488]
[1779977992503,31.16,73402.64,10.8,0.25237,0.00014,23.71724]
[1779977992567,31.16,73402.64,10.8,0.25237,0.00014,23.71724]
[1779977992871,31.16,73402.64,10.8,0.25237,0.00014,23.71724]
[1779977993218,31.16,73402.64,10.8,0.25237,0.00014,23.71724]
[1779977993208,31.16,73384.73,10.8,0.2499,0.00014,23.58854]
[1779977994389,31.16,73382.77,10.8,0.24963,0.00014,23.57445]
[1779977994902,31.16,73382.77,10.8,0.24963,0.00014,23.57445]
[1779977994965,31.16,73385.01,10.8,0.24994,0.00014,23.59058]
[1779977995320,31.16,73385.01,10.8,0.24994,0.00014,23.59058]
[1779977996378,31.16,73376.05,10.8,0.24871,0.00014,23.52594]
[1779977996400,31.16,73376.05,10.8,0.24871,0.00014,23.52594]
[1779977996710,31.16,73376.05,10.8,0.24871,0.00014,23.52594]
[1779977997172,31.16,73376.05,10.8,0.24871,0.00014,23.52594]
[1779977997195,31.16,73364.57,10.8,0.24714,0.00014,23.44277]
[1779977997333,31.16,73364.57,10.8,0.24714,0.00014,23.44277]
[1779978000463,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978000523,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978000625,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978000809,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978001073,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978001147,31.16,73358.81,10.8,0.24635,0.00014,23.40095]
[1779978001233,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978001293,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978001421,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978002067,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978002162,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978002247,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978002292,31.16,73347.62,10.8,0.24483,0.00014,23.31948]
[1779978002146,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978002345,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978002398,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978002656,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978003006,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978003097,31.16,73338.69,10.8,0.24362,0.00014,23.25434]
[1779978003319,31.16,73347.37,10.8,0.24479,0.00014,23.3176]
[1779978003502,31.16,73347.37,10.8,0.24479,0.00014,23.3176]
[1779978003993,31.16,73358.39,10.8,0.24629,0.00014,23.39775]
[1779978006373,31.16,73357.59,10.8,0.24618,0.00014,23.39176]
[1779978008935,31.16,73359.1,10.8,0.24638,0.00014,23.40265]
[1779978009999,31.16,73353.16,10.8,0.24557,0.00014,23.35938]
[1779978010170,31.16,73353.16,10.8,0.24557,0.00014,23.35938]
[1779978010343,31.16,73348.42,10.8,0.24493,0.00014,23.32479]
[1779978011010,31.16,73342.8,10.8,0.24416,0.00014,23.28379]
[1779978011508,31.16,73342.8,10.8,0.24416,0.00014,23.28379]
[1779978011553,31.16,73342.8,10.8,0.24416,0.00014,23.28379]
[1779978012021,31.16,73346.59,10.8,0.24468,0.00014,23.31134]
[1779978012856,31.16,73346.59,10.8,0.24468,0.00014,23.31134]
[1779978013848,31.16,73344.4,10.8,0.24438,0.00014,23.29538]
[1779978015899,31.16,73344.43,10.8,0.24438,0.00014,23.29567]
[1779978016120,31.16,73344.43,10.8,0.24438,0.00014,23.29567]
[1779978016223,31.16,73344.43,10.8,0.24438,0.00014,23.29567]
[1779978016192,31.16,73334.79,10.8,0.24308,0.00014,23.22527]
[1779978017086,31.16,73334.79,10.8,0.24308,0.00014,23.22527]
[1779978017192,31.16,73325.63,10.8,0.24184,0.00014,23.15822]
[1779978019456,31.16,73320.35,10.8,0.24112,0.00013,23.11938]
[1779978019488,31.16,73320.35,10.8,0.24112,0.00013,23.11938]
[1779978019648,31.16,73320.35,10.8,0.24112,0.00013,23.11938]
[1779978019697,31.16,73320.35,10.8,0.24112,0.00013,23.11938]
[1779978019713,31.16,73320.35,10.8,0.24112,0.00013,23.11938]
[1779978020804,31.16,73317.23,10.8,0.2407,0.00013,23.09644]
[1779978021896,31.16,73321.51,10.8,0.24128,0.00013,23.12788]
[1779978022093,31.16,73330.14,10.8,0.24245,0.00014,23.19113]
[1779978023039,31.16,73330.14,10.8,0.24245,0.00014,23.19113]
[1779978023142,31.16,73330.14,10.8,0.24245,0.00014,23.19113]
[1779978023257,31.16,73330.14,10.8,0.24245,0.00014,23.19113]
[1779978023212,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978023283,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978023466,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978023639,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978024026,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978024199,31.16,73327.25,10.8,0.24205,0.00014,23.16996]
[1779978024108,31.16,73317.61,10.8,0.24075,0.00013,23.09915]
[1779978024398,31.16,73317.61,10.8,0.24075,0.00013,23.09915]
[1779978024936,31.16,73317.61,10.8,0.24075,0.00013,23.09915]
[1779978024951,31.16,73317.61,10.8,0.24075,0.00013,23.09915]
[1779978025115,31.16,73304.04,10.8,0.23893,0.00013,22.99922]
[1779978025931,31.16,73304.04,10.8,0.23893,0.00013,22.99922]
[1779978025945,31.16,73304.04,10.8,0.23893,0.00013,22.99922]
[1779978026145,31.16,73304.04,10.8,0.23893,0.00013,22.99922]
[1779978026168,31.16,73297.98,10.8,0.23812,0.00013,22.95458]
[1779978026498,31.16,73297.98,10.8,0.23812,0.00013,22.95458]
[1779978026510,31.16,73297.98,10.8,0.23812,0.00013,22.95458]
[1779978027130,31.16,73290.27,10.8,0.23708,0.00013,22.89746]
[1779978027950,31.16,73290.27,10.8,0.23708,0.00013,22.89746]
[1779978028105,31.16,73290.27,10.8,0.23708,0.00013,22.89746]
[1779978028233,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978028351,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978029088,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978029185,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978029209,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978029261,31.16,73276.98,10.8,0.23531,0.00013,22.79885]
[1779978029914,31.16,73270.63,10.8,0.23447,0.00013,22.75157]
[1779978029926,31.16,73270.63,10.8,0.23447,0.00013,22.75157]
[1779978030069,31.16,73270.63,10.8,0.23447,0.00013,22.75157]
[1779978030072,31.16,73270.63,10.8,0.23447,0.00013,22.75157]
[1779978030151,31.16,73262.24,10.8,0.23335,0.00013,22.68906]
[1779978031447,31.16,73255.35,10.8,0.23242,0.00013,22.6343]
[1779978034952,31.16,73258.63,10.8,0.23285,0.00013,22.6588]
[1779978035208,31.16,73258.63,10.8,0.23285,0.00013,22.6588]
[1779978036377,31.16,73250.13,10.8,0.23173,0.00013,22.59524]
[1779978037350,31.16,73254.35,10.8,0.23229,0.00013,22.62682]
[1779978041995,31.16,73258.86,10.8,0.23288,0.00013,22.6604]
[1779978043738,31.16,73255.2,10.8,0.2324,0.00013,22.63301]
[1779978044253,31.16,73235.02,10.8,0.22973,0.00013,22.48182]
[1779978044443,31.16,73235.02,10.8,0.22973,0.00013,22.48182]
[1779978045148,31.16,73235.02,10.8,0.22973,0.00013,22.48182]
[1779978045151,31.16,73235.02,10.8,0.22973,0.00013,22.48182]
[1779978045274,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978045382,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978045399,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978045886,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978046052,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978046144,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978046217,31.16,73249.54,10.8,0.23165,0.00013,22.59066]
[1779978046276,31.16,73263.44,10.8,0.23349,0.00013,22.69462]
[1779978046716,31.16,73263.44,10.8,0.23349,0.00013,22.69462]
[1779978046868,31.16,73263.44,10.8,0.23349,0.00013,22.69462]
[1779978047197,31.16,73263.44,10.8,0.23349,0.00013,22.69462]
[1779978047302,31.16,73260.66,10.8,0.23312,0.00013,22.67368]
[1779978047538,31.16,73260.66,10.8,0.23312,0.00013,22.67368]
[1779978047681,31.16,73260.66,10.8,0.23312,0.00013,22.67368]
[1779978048028,31.16,73260.66,10.8,0.23312,0.00013,22.67368]
[1779978048257,31.16,73260.66,10.8,0.23312,0.00013,22.67368]
[1779978048297,31.16,73242.05,10.8,0.23066,0.00013,22.5344]
[1779978048728,31.16,73242.05,10.8,0.23066,0.00013,22.5344]
[1779978049018,31.16,73242.05,10.8,0.23066,0.00013,22.5344]
[1779978049057,31.16,73242.05,10.8,0.23066,0.00013,22.5344]
[1779978049539,31.16,73244.94,10.8,0.23103,0.00013,22.5559]
[1779978049997,31.16,73244.94,10.8,0.23103,0.00013,22.5559]
[1779978050761,31.16,73245.72,10.8,0.23114,0.00013,22.56174]
[1779978050846,31.16,73245.72,10.8,0.23114,0.00013,22.56174]
[1779978051030,31.16,73245.72,10.8,0.23114,0.00013,22.56174]
[1779978051095,31.16,73245.72,10.8,0.23114,0.00013,22.56174]
[1779978051500,31.16,73237.77,10.8,0.23009,0.00013,22.50209]
[1779978051549,31.16,73237.77,10.8,0.23009,0.00013,22.50209]
[1779978051848,31.16,73237.77,10.8,0.23009,0.00013,22.50209]
[1779978052315,31.16,73237.77,10.8,0.23009,0.00013,22.50209]
[1779978052327,31.16,73218.22,10.8,0.22752,0.00013,22.35496]
[1779978052598,31.16,73218.22,10.8,0.22752,0.00013,22.35496]
[1779978052605,31.16,73218.22,10.8,0.22752,0.00013,22.35496]
[1779978053346,31.16,73205.14,10.8,0.22582,0.00013,22.25617]
[1779978053528,31.16,73205.14,10.8,0.22582,0.00013,22.25617]
[1779978053977,31.16,73205.14,10.8,0.22582,0.00013,22.25617]
[1779978054760,31.16,73197.82,10.8,0.22486,0.00013,22.20061]
[1779978054963,31.16,73197.82,10.8,0.22486,0.00013,22.20061]
[1779978055129,31.16,73197.82,10.8,0.22486,0.00013,22.20061]
[1779978055234,31.16,73197.82,10.8,0.22486,0.00013,22.20061]
[1779978055242,31.16,73197.82,10.8,0.22486,0.00013,22.20061]
[1779978055390,31.16,73178.18,10.8,0.22232,0.00013,22.05149]
[1779978055532,31.16,73178.18,10.8,0.22232,0.00013,22.05149]
[1779978055742,31.16,73178.18,10.8,0.22232,0.00013,22.05149]
[1779978055819,31.16,73178.18,10.8,0.22232,0.00013,22.05149]
[1779978055996,31.16,73178.18,10.8,0.22232,0.00013,22.05149]
[1779978056367,31.16,73168.97,10.8,0.22113,0.00013,21.98138]
[1779978056619,31.16,73168.97,10.8,0.22113,0.00013,21.98138]
[1779978057374,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978057459,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978057598,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978057864,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978058051,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978058272,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978058412,31.16,73177.01,10.8,0.22217,0.00013,22.04263]
[1779978058564,31.16,73180.48,10.8,0.22262,0.00013,22.0691]
[1779978058976,31.16,73180.48,10.8,0.22262,0.00013,22.0691]
[1779978060499,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978060600,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978060704,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978060794,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978060940,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978061329,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978061370,31.16,73179.54,10.8,0.2225,0.00013,22.06193]
[1779978061418,31.16,73190.08,10.8,0.22386,0.00013,22.142]
[1779978061658,31.16,73190.08,10.8,0.22386,0.00013,22.142]
[1779978061770,31.16,73190.08,10.8,0.22386,0.00013,22.142]
[1779978062244,31.16,73190.08,10.8,0.22386,0.00013,22.142]
[1779978062450,31.16,73196.53,10.8,0.2247,0.00013,22.19089]
[1779978062737,31.16,73196.53,10.8,0.2247,0.00013,22.19089]
[1779978063317,31.16,73196.53,10.8,0.2247,0.00013,22.19089]
[1779978063722,31.16,73196.53,10.8,0.2247,0.00013,22.19092]
[1779978063817,31.16,73196.53,10.8,0.2247,0.00013,22.19092]
[1779978064027,31.16,73196.53,10.8,0.2247,0.00013,22.19092]
[1779978064662,31.16,73193.47,10.8,0.2243,0.00013,22.16769]
[1779978065024,31.16,73193.47,10.8,0.2243,0.00013,22.16769]
[1779978065507,31.16,73193.78,10.8,0.22434,0.00013,22.17001]
[1779978065878,31.16,73193.78,10.8,0.22434,0.00013,22.17001]
[1779978066034,31.16,73193.78,10.8,0.22434,0.00013,22.17001]
[1779978066152,31.16,73193.78,10.8,0.22434,0.00013,22.17001]
[1779978066443,31.16,73203.01,10.8,0.22554,0.00013,22.23993]
[1779978066533,31.16,73203.01,10.8,0.22554,0.00013,22.23993]
[1779978066562,31.16,73203.01,10.8,0.22554,0.00013,22.23993]
[1779978066597,31.16,73203.01,10.8,0.22554,0.00013,22.23993]
[1779978067036,31.16,73203.01,10.8,0.22554,0.00013,22.23993]
[1779978067471,31.16,73206.7,10.8,0.22602,0.00013,22.26797]
[1779978068615,31.16,73206.7,10.8,0.22602,0.00013,22.26801]
[1779978068646,31.16,73206.7,10.8,0.22602,0.00013,22.26801]
[1779978068670,31.16,73206.7,10.8,0.22602,0.00013,22.26801]
[1779978068935,31.16,73206.7,10.8,0.22602,0.00013,22.26801]
[1779978069069,31.16,73206.7,10.8,0.22602,0.00013,22.26801]
[1779978069615,31.16,73210.2,10.8,0.22648,0.00013,22.29448]
[1779978070480,31.16,73208.88,10.8,0.22631,0.00013,22.28449]
[1779978071243,31.16,73208.88,10.8,0.22631,0.00013,22.28449]
[1779978072516,31.16,73202.51,10.8,0.22548,0.00013,22.23631]
[1779978073888,31.16,73197.69,10.8,0.22485,0.00013,22.19987]
[1779978074043,31.16,73197.69,10.8,0.22485,0.00013,22.19987]
[1779978074067,31.16,73197.69,10.8,0.22485,0.00013,22.19987]
[1779978074388,31.16,73197.69,10.8,0.22485,0.00013,22.19987]
[1779978074424,31.16,73196.48,10.8,0.22469,0.00013,22.19079]
[1779978075275,31.16,73196.48,10.8,0.22469,0.00013,22.19079]
[1779978075306,31.16,73196.48,10.8,0.22469,0.00013,22.19079]
[1779978075666,31.16,73186.61,10.8,0.22342,0.00013,22.11602]
[1779978075731,31.16,73186.61,10.8,0.22342,0.00013,22.11602]
[1779978075771,31.16,73186.61,10.8,0.22342,0.00013,22.11602]
[1779978075951,31.16,73186.61,10.8,0.22342,0.00013,22.11602]
[1779978075972,31.16,73179.09,10.8,0.22244,0.00013,22.05891]
[1779978077143,31.16,73179.09,10.8,0.22244,0.00013,22.05891]
[1779978077621,31.16,73172.75,10.8,0.22163,0.00013,22.01061]
[1779978078521,31.16,73175.27,10.8,0.22195,0.00013,22.02982]
[1779978078531,31.16,73175.27,10.8,0.22195,0.00013,22.02982]
[1779978079106,31.16,73177.13,10.8,0.22219,0.00013,22.04398]
[1779978081769,31.16,73185.31,10.8,0.22325,0.00013,22.10628]
[1779978084379,31.16,73188.5,10.8,0.22366,0.00013,22.13055]
[1779978086271,31.16,73182.28,10.8,0.22286,0.00013,22.08329]
[1779978086539,31.16,73178.5,10.8,0.22237,0.00013,22.0546]
[1779978087169,31.16,73178.5,10.8,0.22237,0.00013,22.0546]
[1779978087894,31.16,73184.43,10.8,0.22314,0.00013,22.09977]
[1779978087950,31.16,73184.43,10.8,0.22314,0.00013,22.09977]
[1779978087962,31.16,73190.7,10.8,0.22395,0.00013,22.14741]
[1779978088570,31.16,73190.7,10.8,0.22395,0.00013,22.14741]
[1779978088600,31.16,73200.62,10.8,0.22524,0.00013,22.22274]
[1779978089898,31.16,73200.62,10.8,0.22524,0.00013,22.22274]
[1779978092696,31.16,73203.43,10.8,0.22559,0.00013,22.24087]
[1779978099139,31.16,73204.47,10.8,0.22573,0.00013,22.24897]
[1779978099206,31.16,73204.47,10.8,0.22573,0.00013,22.24897]
[1779978100108,31.16,73204.35,10.8,0.22571,0.00013,22.24808]
[1779978100549,31.16,73204.86,10.8,0.22578,0.00013,22.25197]
[1779978106044,31.16,73200.06,10.8,0.22516,0.00013,22.21564]
[1779978106055,31.16,73200.06,10.8,0.22516,0.00013,22.21564]
[1779978106138,31.16,73200.06,10.8,0.22516,0.00013,22.21564]
[1779978106423,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978106842,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978106950,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978106963,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978107119,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978107328,31.16,73198.14,10.8,0.22491,0.00013,22.20116]
[1779978107431,31.16,73188.0,10.8,0.22359,0.00013,22.12431]
[1779978108322,31.16,73188.0,10.8,0.22359,0.00013,22.12431]
[1779978108857,31.16,73180.96,10.8,0.22268,0.00013,22.0707]
[1779978108982,31.16,73179.4,10.8,0.22248,0.00013,22.05878]
[1779978110591,31.16,73182.1,10.8,0.22283,0.00013,22.07936]
[1779978110652,31.16,73182.1,10.8,0.22283,0.00013,22.07936]
[1779978110904,31.16,73182.1,10.8,0.22283,0.00013,22.07936]
[1779978111027,31.16,73182.1,10.8,0.22283,0.00013,22.07936]
[1779978111444,31.16,73182.1,10.8,0.22283,0.00013,22.07936]
[1779978111625,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978111779,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978111781,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978111959,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978112074,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978112458,31.16,73185.26,10.8,0.22324,0.00013,22.10339]
[1779978112503,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978112529,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978112761,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978112828,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978112838,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978113261,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978113471,31.16,73191.64,10.8,0.22406,0.00013,22.15187]
[1779978113466,31.16,73171.3,10.8,0.22143,0.00013,21.99716]
[1779978116193,31.16,73167.92,10.8,0.221,0.00013,21.97147]
[1779978116219,31.16,73167.92,10.8,0.221,0.00013,21.97147]
[1779978116244,31.16,73165.83,10.8,0.22073,0.00013,21.95557]
[1779978117203,31.16,73165.83,10.8,0.22073,0.00013,21.95557]
[1779978117954,31.16,73164.0,10.8,0.22049,0.00013,21.94154]
[1779978117967,31.16,73164.0,10.8,0.22049,0.00013,21.94154]
[1779978117990,31.16,73164.0,10.8,0.22049,0.00013,21.94154]
[1779978118064,31.16,73164.0,10.8,0.22049,0.00013,21.94154]
[1779978118091,31.16,73158.84,10.8,0.21983,0.00013,21.90209]
[1779978118852,31.16,73158.84,10.8,0.21983,0.00013,21.90209]
[1779978119095,31.16,73158.84,10.8,0.21983,0.00013,21.90209]
[1779978119421,31.16,73158.84,10.8,0.21983,0.00013,21.90209]
[1779978119632,31.16,73155.94,10.8,0.21945,0.00013,21.87976]
[1779978120203,31.16,73155.94,10.8,0.21945,0.00013,21.87976]
[1779978120265,31.16,73141.16,10.8,0.21756,0.00013,21.76646]
[1779978121540,31.16,73134.58,10.8,0.21672,0.00013,21.71597]
[1779978121617,31.16,73134.58,10.8,0.21672,0.00013,21.71597]
[1779978121674,31.16,73134.58,10.8,0.21672,0.00013,21.71597]
[1779978121839,31.16,73134.58,10.8,0.21672,0.00013,21.71597]
[1779978121986,31.16,73134.58,10.8,0.21672,0.00013,21.71597]
[1779978122225,31.16,73129.06,10.8,0.21602,0.00013,21.67362]
[1779978122575,31.16,73129.06,10.8,0.21602,0.00013,21.67362]
[1779978122837,31.16,73129.06,10.8,0.21602,0.00013,21.67362]
[1779978124960,31.16,73119.16,10.8,0.21476,0.00013,21.59742]
[1779978126439,31.16,73117.15,10.8,0.21451,0.00013,21.58197]
[1779978126516,31.16,73117.15,10.8,0.21451,0.00013,21.58197]
[1779978126441,31.16,73116.55,10.8,0.21443,0.00013,21.57741]
[1779978128571,31.16,73107.8,10.8,0.21333,0.00013,21.50996]
[1779978128897,31.16,73104.26,10.8,0.21288,0.00013,21.48263]
[1779978130276,31.16,73104.26,10.8,0.21288,0.00013,21.48263]
[1779978130337,31.16,73104.26,10.8,0.21288,0.00013,21.48263]
[1779978130371,31.16,73104.26,10.8,0.21288,0.00013,21.48263]
[1779978130456,31.16,73101.61,10.8,0.21255,0.00013,21.46206]
[1779978132961,31.16,73108.35,10.8,0.2134,0.00013,21.5141]
[1779978133048,31.16,73108.35,10.8,0.2134,0.00013,21.5141]
[1779978133222,31.16,73108.35,10.8,0.2134,0.00013,21.5141]
[1779978133478,31.16,73108.35,10.8,0.2134,0.00013,21.5141]
[1779978133968,31.16,73104.8,10.8,0.21295,0.00013,21.48668]
[1779978134472,31.16,73104.8,10.8,0.21295,0.00013,21.48668]
[1779978134976,31.16,73104.57,10.8,0.21292,0.00013,21.48492]
[1779978135039,31.16,73104.57,10.8,0.21292,0.00013,21.48492]
[1779978135320,31.16,73104.57,10.8,0.21292,0.00013,21.48492]
[1779978135661,31.16,73104.2,10.8,0.21287,0.00013,21.48207]
[1779978135967,31.16,73104.2,10.8,0.21287,0.00013,21.48207]
[1779978136125,31.16,73104.2,10.8,0.21287,0.00013,21.48207]
[1779978136470,31.16,73106.71,10.8,0.21319,0.00013,21.50146]
[1779978137494,31.16,73117.27,10.8,0.21453,0.00013,21.58297]
[1779978139184,31.16,73120.45,10.8,0.21493,0.00013,21.60747]
[1779978139473,31.16,73115.56,10.8,0.21431,0.00013,21.56981]
[1779978139676,31.16,73115.56,10.8,0.21431,0.00013,21.56981]
[1779978140435,31.16,73115.56,10.8,0.21431,0.00013,21.56981]
[1779978140440,31.16,73115.56,10.8,0.21431,0.00013,21.56981]
[1779978140476,31.16,73115.56,10.8,0.21431,0.00013,21.56981]
[1779978140548,31.16,73096.3,10.8,0.21188,0.00013,21.42108]
[1779978142331,31.16,73090.3,10.8,0.21113,0.00013,21.37475]
[1779978142517,31.16,73090.3,10.8,0.21113,0.00013,21.37475]
[1779978142528,31.16,73090.3,10.8,0.21113,0.00013,21.37475]
[1779978142565,31.16,73090.07,10.8,0.2111,0.00013,21.37296]
[1779978143471,31.16,73090.07,10.8,0.2111,0.00013,21.37296]
[1779978144223,31.16,73097.49,10.8,0.21203,0.00013,21.43016]
[1779978145632,31.16,73107.39,10.8,0.21327,0.00013,21.5067]
[1779978147216,31.16,73112.79,10.8,0.21396,0.00013,21.5483]
[1779978149817,31.16,73105.05,10.8,0.21297,0.00013,21.48832]
[1779978149998,31.16,73105.05,10.8,0.21297,0.00013,21.48832]
[1779978150259,31.16,73105.05,10.8,0.21297,0.00013,21.48832]
[1779978150311,31.16,73105.05,10.8,0.21297,0.00013,21.48832]
[1779978150531,31.16,73087.9,10.8,0.21082,0.00013,21.35572]
[1779978151032,31.16,73087.9,10.8,0.21082,0.00013,21.35572]
[1779978151395,31.16,73087.9,10.8,0.21082,0.00013,21.35572]
[1779978151405,31.16,73087.9,10.8,0.21082,0.00013,21.35572]
[1779978151493,31.16,73087.9,10.8,0.21082,0.00013,21.35572]
[1779978151560,31.16,73075.54,10.8,0.20925,0.00012,21.25644]
[1779978151849,31.16,73075.54,10.8,0.20925,0.00012,21.25644]
[1779978152376,31.16,73075.54,10.8,0.20925,0.00012,21.25644]
[1779978152384,31.16,73075.54,10.8,0.20925,0.00012,21.25644]
[1779978155049,31.16,73084.57,10.8,0.21038,0.00013,21.32667]
[1779978156342,31.16,73084.0,10.8,0.21031,0.00013,21.32227]
[1779978157348,31.16,73079.55,10.8,0.20975,0.00013,21.2878]
[1779978157909,31.16,73073.05,10.8,0.20894,0.00012,21.23744]
[1779978158074,31.16,73073.05,10.8,0.20894,0.00012,21.23744]
[1779978158177,31.16,73073.05,10.8,0.20894,0.00012,21.23744]
[1779978158395,31.16,73073.05,10.8,0.20894,0.00012,21.23744]
[1779978158430,31.16,73067.24,10.8,0.20822,0.00012,21.19244]
[1779978159649,31.16,73068.19,10.8,0.20833,0.00012,21.19971]
[1779978159866,31.16,73068.19,10.8,0.20833,0.00012,21.19971]
[1779978160379,31.16,73068.19,10.8,0.20833,0.00012,21.19971]
[1779978160409,31.16,73068.19,10.8,0.20833,0.00012,21.19971]
[1779978160414,31.16,73070.36,10.8,0.2086,0.00012,21.21644]
[1779978160594,31.16,73070.36,10.8,0.2086,0.00012,21.21644]
[1779978161375,31.16,73070.36,10.8,0.2086,0.00012,21.21644]
[1779978161908,31.16,73067.55,10.8,0.20825,0.00012,21.1946]
[1779978162461,31.16,73064.99,10.8,0.20793,0.00012,21.17471]
[1779978162732,31.16,73064.99,10.8,0.20793,0.00012,21.17471]
[1779978162936,31.16,73064.99,10.8,0.20793,0.00012,21.17471]
[1779978163132,31.16,73064.99,10.8,0.20793,0.00012,21.17471]
[1779978163261,31.16,73064.99,10.8,0.20793,0.00012,21.17471]
[1779978163417,31.16,73052.91,10.8,0.20643,0.00012,21.08067]
[1779978163752,31.16,73052.91,10.8,0.20643,0.00012,21.08067]
[1779978164476,31.16,73052.91,10.8,0.20643,0.00012,21.08067]
[1779978167697,31.16,73053.02,10.8,0.20644,0.00012,21.08141]
[1779978168432,31.16,73053.02,10.8,0.20644,0.00012,21.08141]
[1779978168460,31.16,73053.02,10.8,0.20644,0.00012,21.08141]
[1779978168780,31.16,73046.85,10.8,0.20568,0.00012,21.03333]
[1779978168951,31.16,73046.85,10.8,0.20568,0.00012,21.03333]
[1779978169294,31.16,73046.85,10.8,0.20568,0.00012,21.03333]
[1779978169349,31.16,73035.49,10.8,0.20428,0.00012,20.94475]
[1779978169601,31.16,73035.49,10.8,0.20428,0.00012,20.94475]
[1779978170017,31.16,73035.49,10.8,0.20428,0.00012,20.94475]
[1779978170223,31.16,73035.49,10.8,0.20428,0.00012,20.94475]
[1779978170300,31.16,73032.86,10.8,0.20395,0.00012,20.92417]
[1779978171478,31.16,73032.86,10.8,0.20395,0.00012,20.92417]
[1779978171491,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171678,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171739,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171745,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171768,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171824,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978171950,31.16,73033.17,10.8,0.20399,0.00012,20.92646]
[1779978172216,31.16,73046.85,10.8,0.20568,0.00012,21.03305]
[1779978172934,31.16,73046.85,10.8,0.20568,0.00012,21.03305]
[1779978173016,31.16,73046.85,10.8,0.20568,0.00012,21.03305]
[1779978173214,31.16,73046.85,10.8,0.20568,0.00012,21.03305]
[1779978173232,31.16,73046.85,10.8,0.20568,0.00012,21.03305]
[1779978173280,31.16,73060.23,10.8,0.20733,0.00012,21.13725]
[1779978174330,31.16,73060.23,10.8,0.20733,0.00012,21.13725]
[1779978174655,31.16,73063.25,10.8,0.20771,0.00012,21.16079]
[1779978174987,31.16,73063.25,10.8,0.20771,0.00012,21.16079]
[1779978176885,31.16,73061.27,10.8,0.20746,0.00012,21.14542]
[1779978177113,31.16,73061.27,10.8,0.20746,0.00012,21.14542]
[1779978177251,31.16,73056.69,10.8,0.2069,0.00012,21.10984]
[1779978178057,31.16,73056.69,10.8,0.2069,0.00012,21.10984]
[1779978179046,31.16,73052.52,10.8,0.20637,0.00012,21.07695]
[1779978180016,31.16,73050.22,10.8,0.20609,0.00012,21.05899]
[1779978181151,31.16,73051.76,10.8,0.20628,0.00012,21.07118]
[1779978181294,31.16,73051.76,10.8,0.20628,0.00012,21.07118]
[1779978181924,31.16,73047.4,10.8,0.20574,0.00012,21.03702]
[1779978181935,31.16,73047.4,10.8,0.20574,0.00012,21.03702]
[1779978182210,31.16,73047.4,10.8,0.20574,0.00012,21.03702]
[1779978182438,31.16,73047.4,10.8,0.20574,0.00012,21.03702]
[1779978182950,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183025,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183132,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183137,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183257,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183395,31.16,73053.5,10.8,0.20649,0.00012,21.08456]
[1779978183965,31.16,73052.4,10.8,0.20636,0.00012,21.07596]
[1779978184208,31.16,73052.4,10.8,0.20636,0.00012,21.07596]
[1779978184305,31.16,73036.38,10.8,0.20438,0.00012,20.95103]
[1779978186070,31.16,73033.51,10.8,0.20403,0.00012,20.92875]
[1779978189218,31.16,73025.26,10.8,0.20302,0.00012,20.86485]
[1779978195219,31.16,73035.9,10.8,0.20435,0.00012,20.94911]
[1779978195321,31.16,73035.9,10.8,0.20435,0.00012,20.94911]
[1779978195327,31.16,73035.9,10.8,0.20435,0.00012,20.94911]
[1779978195465,31.16,73035.9,10.8,0.20435,0.00012,20.94911]
[1779978195630,31.16,73035.9,10.8,0.20435,0.00012,20.94911]
[1779978195674,31.16,73040.12,10.8,0.20487,0.00012,20.98215]
[1779978196215,31.16,73040.12,10.8,0.20487,0.00012,20.98215]
[1779978198915,31.16,73051.04,10.8,0.20622,0.00012,21.06727]
[1779978199233,31.16,73051.04,10.8,0.20622,0.00012,21.06727]
[1779978199245,31.16,73051.04,10.8,0.20622,0.00012,21.06727]
[1779978199300,31.16,73051.04,10.8,0.20622,0.00012,21.06727]
[1779978199410,31.16,73055.51,10.8,0.20677,0.00012,21.10203]
[1779978204445,31.16,73060.96,10.8,0.20747,0.00012,21.14543]
[1779978207110,31.16,73063.33,10.8,0.20777,0.00012,21.16423]
[1779978207466,31.17,73053.05,10.8,0.20649,0.00012,21.08443]
[1779978208473,31.17,73037.63,10.8,0.20459,0.00012,20.96426]
[1779978208957,31.17,73037.63,10.8,0.20459,0.00012,20.96426]
[1779978209049,31.17,73037.63,10.8,0.20459,0.00012,20.96426]
[1779978209554,31.17,73037.63,10.8,0.20459,0.00012,20.96426]
[1779978209557,31.17,73033.57,10.8,0.20409,0.00012,20.93267]
[1779978209940,31.17,73033.57,10.8,0.20409,0.00012,20.93267]
[1779978209943,31.17,73033.57,10.8,0.20409,0.00012,20.93267]
[1779978210077,31.17,73033.57,10.8,0.20409,0.00012,20.93267]
[1779978211192,31.17,73028.42,10.8,0.20346,0.00012,20.89253]
[1779978211589,31.17,73007.45,10.8,0.20087,0.00012,20.72523]
[1779978211693,31.17,73007.45,10.8,0.20087,0.00012,20.72523]
[1779978212273,31.17,73007.45,10.8,0.20087,0.00012,20.72523]
[1779978212517,31.17,72996.19,10.8,0.1995,0.00012,20.6371]
[1779978212789,31.17,72996.19,10.8,0.1995,0.00012,20.6371]
[1779978214023,31.17,72988.81,10.8,0.19861,0.00012,20.5792]
[1779978214217,31.17,72988.81,10.8,0.19861,0.00012,20.5792]
[1779978214938,31.17,72982.77,10.8,0.19788,0.00012,20.53188]
[1779978215179,31.17,72982.77,10.8,0.19788,0.00012,20.53188]
[1779978215251,31.17,72982.77,10.8,0.19788,0.00012,20.53188]
[1779978215258,31.17,72982.77,10.8,0.19788,0.00012,20.53188]
[1779978215805,31.17,72978.09,10.8,0.19732,0.00012,20.4953]
[1779978215843,31.17,72978.09,10.8,0.19732,0.00012,20.4953]
[1779978216543,31.17,72977.78,10.8,0.19728,0.00012,20.49314]
[1779978217514,31.17,72977.78,10.8,0.19728,0.00012,20.49314]
[1779978218159,31.17,72975.51,10.8,0.19701,0.00012,20.47543]
[1779978219013,31.17,72965.87,10.8,0.19585,0.00012,20.3997]
[1779978219190,31.17,72965.87,10.8,0.19585,0.00012,20.3997]
[1779978219566,31.17,72954.58,10.8,0.1945,0.00012,20.31089]
[1779978220034,31.17,72954.58,10.8,0.1945,0.00012,20.31089]
[1779978220573,31.17,72948.71,10.8,0.1938,0.00012,20.26467]
[1779978220789,31.17,72948.71,10.8,0.1938,0.00012,20.26467]
[1779978221172,31.17,72948.71,10.8,0.1938,0.00012,20.26467]
[1779978221601,31.17,72948.71,10.8,0.1938,0.00012,20.26467]
[1779978221605,31.17,72945.73,10.8,0.19345,0.00012,20.24154]
[1779978222451,31.17,72945.73,10.8,0.19345,0.00012,20.24154]
[1779978222786,31.17,72942.5,10.8,0.19307,0.00012,20.21648]
[1779978223172,31.17,72942.5,10.8,0.19307,0.00012,20.21648]
[1779978223410,31.17,72942.5,10.8,0.19307,0.00012,20.21648]
[1779978223464,31.17,72942.5,10.8,0.19307,0.00012,20.21648]
[1779978223594,31.18,72940.59,10.8,0.19289,0.00012,20.20423]
[1779978223938,31.18,72940.59,10.8,0.19289,0.00012,20.20423]
[1779978224588,31.18,72940.59,10.8,0.19289,0.00012,20.20423]
[1779978224768,31.18,72940.11,10.8,0.19285,0.00012,20.20177]
[1779978226179,31.18,72929.94,10.8,0.19169,0.00012,20.12465]
[1779978227690,31.19,72933.69,10.8,0.19215,0.00012,20.15466]
[1779978230732,31.19,72928.78,10.8,0.19157,0.00012,20.11647]
[1779978231383,31.19,72928.78,10.8,0.19157,0.00012,20.11647]
[1779978231773,31.19,72935.39,10.8,0.19236,0.00012,20.16892]
[1779978231833,31.19,72935.39,10.8,0.19236,0.00012,20.16892]
[1779978231843,31.19,72935.39,10.8,0.19236,0.00012,20.16892]
[1779978232659,31.19,72943.96,10.8,0.19342,0.00012,20.23884]
[1779978233782,31.19,72943.23,10.8,0.19334,0.00012,20.2336]
[1779978234673,31.19,72936.43,10.8,0.19253,0.00012,20.18037]
[1779978234973,31.19,72936.43,10.8,0.19253,0.00012,20.18037]
[1779978236095,31.19,72936.43,10.8,0.19254,0.00012,20.18063]
[1779978236544,31.19,72931.78,10.8,0.19199,0.00012,20.14424]
[1779978236979,31.19,72931.78,10.8,0.19199,0.00012,20.14424]
[1779978237088,31.19,72931.78,10.8,0.19199,0.00012,20.14424]
[1779978237202,31.19,72931.78,10.8,0.19199,0.00012,20.14424]
[1779978237352,31.19,72931.78,10.8,0.19199,0.00012,20.14424]
[1779978237505,31.2,72915.94,10.8,0.19012,0.00012,20.01924]
[1779978237807,31.2,72915.94,10.8,0.19012,0.00012,20.01924]
[1779978237999,31.2,72915.94,10.8,0.19012,0.00012,20.01924]
[1779978238170,31.2,72915.94,10.8,0.19012,0.00012,20.01924]
[1779978238511,31.2,72915.94,10.8,0.19012,0.00012,20.01924]
[1779978238600,31.2,72891.78,10.8,0.18728,0.00012,19.82808]
[1779978239362,31.2,72891.78,10.8,0.18728,0.00012,19.82808]
[1779978239639,31.2,72879.89,10.8,0.18593,0.00012,19.73604]
[1779978240607,31.21,72869.21,10.8,0.18474,0.00012,19.65467]
[1779978241235,31.21,72869.21,10.8,0.18474,0.00012,19.65467]
[1779978241455,31.21,72869.21,10.8,0.18474,0.00012,19.65467]
[1779978241691,31.21,72869.21,10.8,0.18474,0.00012,19.65467]
[1779978242711,31.22,72877.53,10.8,0.18578,0.00012,19.72522]
[1779978243217,31.22,72877.53,10.8,0.18578,0.00012,19.72522]
[1779978243534,31.22,72877.53,10.8,0.18578,0.00012,19.72522]
[1779978243558,31.23,72904.62,10.8,0.18904,0.00012,19.94604]
[1779978246050,31.23,72906.51,10.8,0.18928,0.00012,19.96194]
[1779978249057,31.23,72909.3,10.8,0.18962,0.00012,19.98516]
[1779978250352,31.23,72909.98,10.8,0.18971,0.00012,19.99127]
[1779978250690,31.23,72914.3,10.8,0.19023,0.00012,20.02573]
[1779978251147,31.23,72914.3,10.8,0.19023,0.00012,20.02573]
[1779978251727,31.23,72926.8,10.8,0.19171,0.00012,20.12479]
[1779978253761,31.24,72933.52,10.8,0.19252,0.00012,20.17841]
[1779978254087,31.24,72933.52,10.8,0.19252,0.00012,20.17841]
[1779978254550,31.24,72928.97,10.8,0.19198,0.00012,20.14268]
[1779978257901,31.24,72914.89,10.8,0.19036,0.00012,20.03436]
[1779978262937,31.25,72915.59,10.8,0.19054,0.00012,20.04642]
[1779978268319,31.26,72918.72,10.8,0.19093,0.00012,20.07213]
[1779978268813,31.26,72919.7,10.8,0.19105,0.00012,20.08031]
[1779978268933,31.26,72919.7,10.8,0.19105,0.00012,20.08031]
[1779978268979,31.26,72926.88,10.8,0.1919,0.00012,20.13694]
[1779978272562,31.26,72924.41,10.8,0.19162,0.00012,20.1181]
[1779978272753,31.26,72923.76,10.8,0.19153,0.00012,20.11035]
[1779978272834,31.26,72923.76,10.8,0.19153,0.00012,20.11035]
[1779978273080,31.26,72907.03,10.8,0.18956,0.00012,19.97832]
[1779978273893,31.26,72907.03,10.8,0.18956,0.00012,19.97832]
[1779978273908,31.26,72907.03,10.8,0.18956,0.00012,19.97832]
[1779978273940,31.26,72907.03,10.8,0.18956,0.00012,19.97832]
[1779978274250,31.26,72901.94,10.8,0.18896,0.00012,19.93846]
[1779978275220,31.26,72901.94,10.8,0.18896,0.00012,19.93846]
[1779978275291,31.26,72897.85,10.8,0.18849,0.00012,19.90635]
[1779978279520,31.26,72909.23,10.8,0.18985,0.00012,19.99823]
[1779978284619,31.27,72910.0,10.8,0.18996,0.00012,20.00559]
[1779978289881,31.27,72910.22,10.8,0.19001,0.00012,20.00855]
[1779978295172,31.27,72910.23,10.8,0.19003,0.00012,20.01025]
[1779978298733,31.27,72910.86,10.8,0.19012,0.00012,20.01575]
[1779978301120,31.27,72913.53,10.8,0.19044,0.00012,20.03753]
[1779978301562,31.28,72898.44,10.8,0.18867,0.00012,19.9186]
[1779978303222,31.28,72901.21,10.8,0.18901,0.00012,19.94109]
[1779978303475,31.28,72901.21,10.8,0.18901,0.00012,19.94109]
[1779978305368,31.28,72917.58,10.8,0.19094,0.00012,20.0709]
[1779978307330,31.28,72923.64,10.8,0.19166,0.00012,20.11884]
[1779978307335,31.28,72919.3,10.8,0.19115,0.00012,20.08481]
[1779978311190,31.28,72920.7,10.8,0.19133,0.00012,20.09655]
[1779978311228,31.28,72920.7,10.8,0.19133,0.00012,20.09655]
[1779978311283,31.28,72920.7,10.8,0.19133,0.00012,20.09655]
[1779978311297,31.28,72920.7,10.8,0.19133,0.00012,20.09655]
[1779978311641,31.28,72917.46,10.8,0.19095,0.00012,20.07144]
[1779978313584,31.28,72906.83,10.8,0.18971,0.00012,19.98807]
[1779978315412,31.28,72894.41,10.8,0.18825,0.00012,19.89029]
[1779978318270,31.28,72899.27,10.8,0.18884,0.00012,19.92981]
[1779978318583,31.28,72899.27,10.8,0.18884,0.00012,19.92981]
[1779978318784,31.29,72895.47,10.8,0.1884,0.00012,19.90017]
[1779978320411,31.29,72885.62,10.8,0.18725,0.00012,19.82257]
[1779978320757,31.29,72879.33,10.8,0.18653,0.00012,19.77316]
[1779978323973,31.29,72875.76,10.8,0.18612,0.00012,19.74552]
[1779978325152,31.29,72879.36,10.8,0.18654,0.00012,19.77423]
[1779978325339,31.29,72879.36,10.8,0.18654,0.00012,19.77423]
[1779978325433,31.29,72879.36,10.8,0.18654,0.00012,19.77423]
[1779978325856,31.29,72892.25,10.8,0.18805,0.00012,19.87668]
[1779978325995,31.29,72892.25,10.8,0.18805,0.00012,19.87668]
[1779978326431,31.29,72906.43,10.8,0.18972,0.00012,19.98864]
[1779978331442,31.29,72905.82,10.8,0.18965,0.00012,19.98222]
[1779978333456,31.29,72917.07,10.8,0.19098,0.00012,20.07157]
[1779978334461,31.29,72917.07,10.8,0.19098,0.00012,20.07157]
[1779978334763,31.29,72925.1,10.8,0.19194,0.00012,20.13532]
[1779978334925,31.29,72925.1,10.8,0.19194,0.00012,20.13532]
[1779978335361,31.29,72925.1,10.8,0.19194,0.00012,20.13532]
[1779978335623,31.3,72939.19,10.8,0.19362,0.00012,20.2465]
[1779978336866,31.3,72944.74,10.8,0.19428,0.00012,20.29012]
[1779978342883,31.3,72944.55,10.8,0.19429,0.00012,20.2908]
[1779978346373,31.3,72945.06,10.8,0.19436,0.00012,20.29567]
[1779978351584,31.3,72946.28,10.8,0.19453,0.00012,20.30683]
[1779978352127,31.3,72946.28,10.8,0.19453,0.00012,20.30683]
[1779978353561,31.3,72949.88,10.8,0.19497,0.00012,20.33537]
[1779978355301,31.31,72959.33,10.8,0.1961,0.00012,20.40974]
[1779978356216,31.31,72964.06,10.8,0.19667,0.00012,20.44717]
[1779978356619,31.31,72972.92,10.8,0.19774,0.00012,20.51681]
[1779978358748,31.31,72973.91,10.8,0.19786,0.00012,20.52472]
[1779978358825,31.31,72973.91,10.8,0.19786,0.00012,20.52472]
[1779978358848,31.31,72973.91,10.8,0.19786,0.00012,20.52472]
[1779978358880,31.31,72976.9,10.8,0.19823,0.00012,20.54828]
[1779978359681,31.31,72976.9,10.8,0.19823,0.00012,20.54828]
[1779978360105,31.31,72979.64,10.8,0.19856,0.00012,20.57001]
[1779978360314,31.31,72979.64,10.8,0.19856,0.00012,20.57001]
[1779978360349,31.31,72979.64,10.8,0.19856,0.00012,20.57001]
[1779978360591,31.31,72979.64,10.8,0.19856,0.00012,20.57001]
[1779978360681,31.31,72964.54,10.8,0.19674,0.00012,20.45176]
[1779978362003,31.31,72967.64,10.8,0.19712,0.00012,20.47615]
[1779978364433,31.31,72961.81,10.8,0.19642,0.00012,20.43065]
[1779978365503,31.31,72963.64,10.8,0.19664,0.00012,20.44512]
[1779978367834,31.31,72965.63,10.8,0.19688,0.00012,20.46092]
[1779978368157,31.31,72966.04,10.8,0.19694,0.00012,20.46423]
[1779978368184,31.31,72966.04,10.8,0.19694,0.00012,20.46423]
[1779978368222,31.31,72966.04,10.8,0.19694,0.00012,20.46423]
[1779978368288,31.31,72966.04,10.8,0.19694,0.00012,20.46423]
[1779978370953,31.31,72952.56,10.8,0.19533,0.00012,20.35896]
[1779978371365,31.31,72952.56,10.8,0.19533,0.00012,20.35896]
[1779978371699,31.31,72952.56,10.8,0.19533,0.00012,20.35896]
[1779978375659,31.31,72957.34,10.8,0.19591,0.00012,20.39719]
[1779978379802,31.31,72961.41,10.8,0.19641,0.00012,20.42974]
[1779978380294,31.31,72963.49,10.8,0.19666,0.00012,20.44617]
[1779978380489,31.31,72963.49,10.8,0.19666,0.00012,20.44617]
[1779978380858,31.31,72968.54,10.8,0.19727,0.00012,20.48583]
[1779978382746,31.31,72969.86,10.8,0.19743,0.00012,20.49636]
[1779978382872,31.31,72966.07,10.8,0.19698,0.00012,20.46687]
[1779978387907,31.32,72966.79,10.8,0.19707,0.00012,20.47304]
[1779978388998,31.32,72968.8,10.8,0.19731,0.00012,20.48884]
[1779978389883,31.32,72968.8,10.8,0.19731,0.00012,20.48884]
[1779978389921,31.32,72973.74,10.8,0.19791,0.00012,20.52755]
[1779978391976,31.32,72977.3,10.8,0.19832,0.00012,20.55234]
[1779978392862,31.32,72982.56,10.8,0.19896,0.00012,20.59371]
[1779978397318,31.32,72988.89,10.8,0.19974,0.00012,20.64396]
[1779978397641,31.32,72988.89,10.8,0.19974,0.00012,20.64396]
[1779978398539,31.32,72990.04,10.8,0.19988,0.00012,20.65311]
[1779978398545,31.32,72990.04,10.8,0.19988,0.00012,20.65311]
[1779978398553,31.32,72991.55,10.8,0.20006,0.00012,20.66506]
[1779978400701,31.32,72993.06,10.8,0.20025,0.00012,20.67684]
[1779978404511,31.32,72992.01,10.8,0.20012,0.00012,20.66863]
[1779978406194,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406363,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406394,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406494,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406744,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406837,31.32,72982.84,10.8,0.19901,0.00012,20.59699]
[1779978406893,31.32,72979.06,10.8,0.19856,0.00012,20.56765]
[1779978407940,31.32,72979.06,10.8,0.19856,0.00012,20.56765]
[1779978409907,31.32,72967.4,10.8,0.19715,0.00012,20.47646]
[1779978409933,31.32,72967.4,10.8,0.19715,0.00012,20.47646]
[1779978409936,31.32,72967.4,10.8,0.19715,0.00012,20.47646]
[1779978410287,31.32,72966.75,10.8,0.19708,0.00012,20.47144]
[1779978410676,31.32,72966.75,10.8,0.19708,0.00012,20.47144]
[1779978410729,31.32,72968.31,10.8,0.19726,0.00012,20.48361]
[1779978412296,31.32,72967.21,10.8,0.19713,0.00012,20.47489]
[1779978414359,31.32,72951.69,10.8,0.19527,0.00012,20.35326]
[1779978415151,31.32,72950.0,10.8,0.19507,0.00012,20.34]
[1779978417164,31.32,72948.31,10.8,0.19487,0.00012,20.32688]
[1779978419832,31.32,72948.57,10.8,0.1949,0.00012,20.32907]
[1779978419971,31.32,72947.95,10.8,0.19483,0.00012,20.32437]
[1779978420106,31.32,72947.95,10.8,0.19483,0.00012,20.32437]
[1779978420465,31.32,72947.95,10.8,0.19483,0.00012,20.32437]
[1779978420658,31.32,72947.95,10.8,0.19483,0.00012,20.32437]
[1779978420737,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421126,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421201,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421234,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421599,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421639,31.32,72941.34,10.8,0.19405,0.00012,20.27262]
[1779978421746,31.32,72930.71,10.8,0.19278,0.00012,20.1891]
[1779978422597,31.32,72930.71,10.8,0.19278,0.00012,20.1891]
[1779978422889,31.32,72930.71,10.8,0.19278,0.00012,20.1891]
[1779978423241,31.32,72921.72,10.8,0.19172,0.00012,20.11863]
[1779978423337,31.32,72907.63,10.8,0.19006,0.00012,20.00767]
[1779978424429,31.32,72907.63,10.8,0.19006,0.00012,20.00767]
[1779978424831,31.32,72903.8,10.8,0.18962,0.00012,19.97777]
[1779978430850,31.34,72912.04,10.8,0.19075,0.00012,20.05298]
[1779978433679,31.35,72912.46,10.8,0.19087,0.00012,20.06127]
[1779978433782,31.35,72912.46,10.8,0.19087,0.00012,20.06127]
[1779978434435,31.35,72916.16,10.8,0.19131,0.00012,20.09056]
[1779978434887,31.35,72916.16,10.8,0.19131,0.00012,20.09056]
[1779978435703,31.35,72921.93,10.8,0.19199,0.00012,20.13605]
[1779978437186,31.35,72924.43,10.8,0.19229,0.00012,20.1558]
[1779978437203,31.35,72924.43,10.8,0.19229,0.00012,20.1558]
[1779978437565,31.35,72920.51,10.8,0.19183,0.00012,20.1251]
[1779978440247,31.35,72916.27,10.8,0.19133,0.00012,20.09173]
[1779978440444,31.35,72916.27,10.8,0.19133,0.00012,20.09173]
[1779978440527,31.35,72916.27,10.8,0.19133,0.00012,20.09173]
[1779978442232,31.35,72929.59,10.8,0.1929,0.00012,20.19639]
[1779978442555,31.35,72929.59,10.8,0.1929,0.00012,20.19639]
[1779978442978,31.35,72929.59,10.8,0.1929,0.00012,20.19639]
[1779978444761,31.35,72927.87,10.8,0.19269,0.00012,20.18252]
[1779978444996,31.35,72927.59,10.8,0.19266,0.00012,20.18023]
[1779978445363,31.35,72927.59,10.8,0.19266,0.00012,20.18023]
[1779978445415,31.35,72927.59,10.8,0.19266,0.00012,20.18023]
[1779978445650,31.35,72927.59,10.8,0.19266,0.00012,20.18023]
[1779978445796,31.35,72927.59,10.8,0.19266,0.00012,20.18023]
[1779978445926,31.35,72930.63,10.8,0.19302,0.00012,20.20416]
[1779978448012,31.35,72936.42,10.8,0.19371,0.00012,20.2496]
[1779978450074,31.35,72937.33,10.8,0.19381,0.00012,20.25675]
[1779978451235,31.35,72937.89,10.8,0.19388,0.00012,20.26114]
[1779978452150,31.35,72938.34,10.8,0.19391,0.00012,20.26131]
[1779978453881,31.35,72936.82,10.8,0.19373,0.00012,20.24937]
[1779978453902,31.35,72936.82,10.8,0.19373,0.00012,20.24937]
[1779978459604,31.35,72929.56,10.8,0.19287,0.00012,20.1927]
[1779978459755,31.35,72929.56,10.8,0.19287,0.00012,20.1927]
[1779978460270,31.35,72928.89,10.8,0.1928,0.00012,20.1876]
[1779978460452,31.35,72928.89,10.8,0.1928,0.00012,20.1876]
[1779978460622,31.35,72928.89,10.8,0.1928,0.00012,20.1876]
[1779978460911,31.35,72928.89,10.8,0.1928,0.00012,20.1876]
[1779978460768,31.35,72895.21,10.8,0.18883,0.00012,19.92253]
[1779978461074,31.35,72895.21,10.8,0.18883,0.00012,19.92253]
[1779978461250,31.35,72895.21,10.8,0.18883,0.00012,19.92253]
[1779978461658,31.35,72877.91,10.8,0.18681,0.00012,19.7861]
[1779978462191,31.35,72877.91,10.8,0.18681,0.00012,19.7861]
[1779978462943,31.35,72877.91,10.8,0.18681,0.00012,19.7861]
[1779978462992,31.35,72877.51,10.8,0.18678,0.00012,19.78347]
[1779978463310,31.35,72877.51,10.8,0.18678,0.00012,19.78347]
[1779978463472,31.35,72877.51,10.8,0.18678,0.00012,19.78347]
[1779978463485,31.35,72877.51,10.8,0.18678,0.00012,19.78347]
[1779978464179,31.35,72884.7,10.8,0.18761,0.00012,19.84022]
[1779978464576,31.35,72884.7,10.8,0.18761,0.00012,19.84022]
[1779978464728,31.35,72889.31,10.8,0.18815,0.00012,19.87651]
[1779978467006,31.35,72889.6,10.8,0.18818,0.00012,19.8788]
[1779978467094,31.35,72889.79,10.8,0.18821,0.00012,19.88041]
[1779978468757,31.35,72891.32,10.8,0.18839,0.00012,19.89248]
[1779978468962,31.35,72891.32,10.8,0.18839,0.00012,19.89248]
[1779978469030,31.35,72900.16,10.8,0.18942,0.00012,19.96226]
[1779978469519,31.35,72905.1,10.8,0.19,0.00012,20.00116]
[1779978472675,31.35,72913.01,10.8,0.19094,0.00012,20.06366]
[1779978476544,31.35,72915.86,10.8,0.19127,0.00012,20.08614]
[1779978481315,31.35,72918.12,10.8,0.19154,0.00012,20.10386]
[1779978481933,31.35,72918.12,10.8,0.19154,0.00012,20.10386]
[1779978481937,31.35,72904.44,10.8,0.18993,0.00012,19.99619]
[1779978482083,31.35,72904.44,10.8,0.18993,0.00012,19.99619]
[1779978482146,31.35,72904.44,10.8,0.18993,0.00012,19.99619]
[1779978482639,31.35,72904.44,10.8,0.18993,0.00012,19.99619]
[1779978482704,31.35,72904.44,10.8,0.18993,0.00012,19.99619]
[1779978482800,31.35,72893.67,10.8,0.18867,0.00012,19.91136]
[1779978487849,31.35,72891.86,10.8,0.18846,0.00012,19.89715]
[1779978489011,31.35,72891.86,10.8,0.18846,0.00012,19.89715]
[1779978489355,31.35,72891.9,10.8,0.18846,0.00012,19.89749]
[1779978489618,31.35,72891.9,10.8,0.18846,0.00012,19.89749]
[1779978489680,31.35,72891.9,10.8,0.18846,0.00012,19.89749]
[1779978489965,31.35,72891.9,10.8,0.18846,0.00012,19.89749]
[1779978490013,31.35,72879.3,10.8,0.18699,0.00012,19.79813]
[1779978490146,31.35,72879.3,10.8,0.18699,0.00012,19.79813]
[1779978490750,31.35,72879.3,10.8,0.18699,0.00012,19.79813]
[1779978492025,31.35,72868.54,10.8,0.18574,0.00012,19.71317]
[1779978494857,31.35,72868.91,10.8,0.18579,0.00012,19.71618]
[1779978494864,31.35,72868.91,10.8,0.18579,0.00012,19.71618]
[1779978494927,31.35,72868.91,10.8,0.18579,0.00012,19.71618]
[1779978496105,31.35,72854.84,10.8,0.18416,0.00012,19.60516]
[1779978496492,31.35,72854.84,10.8,0.18416,0.00012,19.60516]
[1779978497122,31.36,72853.91,10.8,0.18406,0.00012,19.59799]
[1779978498205,31.36,72856.77,10.8,0.18439,0.00012,19.62078]
[1779978499999,31.36,72857.16,10.8,0.18444,0.00012,19.62402]
[1779978500803,31.36,72854.92,10.8,0.18418,0.00012,19.60646]
[1779978502268,31.36,72855.34,10.8,0.18424,0.00012,19.6101]
[1779978502411,31.36,72855.34,10.8,0.18424,0.00012,19.6101]
[1779978502425,31.36,72855.34,10.8,0.18424,0.00012,19.6101]
[1779978502570,31.36,72855.34,10.8,0.18424,0.00012,19.6101]
[1779978502673,31.36,72855.34,10.8,0.18424,0.00012,19.6101]
[1779978502982,31.36,72849.35,10.8,0.18355,0.00012,19.56272]
[1779978503671,31.36,72849.35,10.8,0.18355,0.00012,19.56272]
[1779978503824,31.36,72849.35,10.8,0.18355,0.00012,19.56272]
[1779978503895,31.36,72849.35,10.8,0.18355,0.00012,19.56272]
[1779978503986,31.36,72812.6,10.8,0.17935,0.00011,19.27174]
[1779978504094,31.36,72812.6,10.8,0.17935,0.00011,19.27174]
[1779978504281,31.36,72812.6,10.8,0.17935,0.00011,19.27174]
[1779978504374,31.36,72812.6,10.8,0.17935,0.00011,19.27174]
[1779978504778,31.36,72793.29,10.8,0.17717,0.00011,19.11898]
[1779978505107,31.36,72793.29,10.8,0.17717,0.00011,19.11898]
[1779978505366,31.36,72793.29,10.8,0.17717,0.00011,19.11898]
[1779978505792,31.36,72800.02,10.8,0.17793,0.00011,19.17239]
[1779978506618,31.36,72800.02,10.8,0.17793,0.00011,19.17239]
[1779978506955,31.36,72800.02,10.8,0.17793,0.00011,19.17239]
[1779978507028,31.36,72799.31,10.8,0.17786,0.00011,19.16735]
[1779978507313,31.36,72799.31,10.8,0.17786,0.00011,19.16735]
[1779978507807,31.36,72785.58,10.8,0.17631,0.00011,19.05841]
[1779978508144,31.36,72785.58,10.8,0.17631,0.00011,19.05841]
[1779978509652,31.36,72782.8,10.8,0.176,0.00011,19.03642]
[1779978510153,31.36,72782.81,10.8,0.17601,0.00011,19.03661]
[1779978512029,31.36,72779.15,10.8,0.1756,0.00011,19.00766]
[1779978512162,31.36,72781.48,10.8,0.17584,0.00011,19.02295]
[1779978513224,31.36,72774.76,10.8,0.17509,0.00011,18.96971]
[1779978513345,31.36,72774.76,10.8,0.17509,0.00011,18.96971]
[1779978514850,31.36,72777.72,10.8,0.17542,0.00011,18.99341]
[1779978514857,31.36,72777.72,10.8,0.17542,0.00011,18.99341]
[1779978515203,31.36,72781.59,10.8,0.17586,0.00011,19.02431]
[1779978517272,31.36,72783.52,10.8,0.17608,0.00011,19.03991]
[1779978517888,31.36,72783.52,10.8,0.17608,0.00011,19.03991]
[1779978518258,31.36,72781.31,10.8,0.17583,0.00011,19.02248]
[1779978518862,31.36,72781.31,10.8,0.17583,0.00011,19.02248]
[1779978518885,31.36,72769.1,10.8,0.17447,0.00011,18.92565]
[1779978519449,31.36,72769.1,10.8,0.17447,0.00011,18.92565]
[1779978520500,31.36,72775.97,10.8,0.17524,0.00011,18.98049]
[1779978520842,31.36,72775.97,10.8,0.17524,0.00011,18.98049]
[1779978521015,31.36,72791.13,10.8,0.17694,0.00011,19.10104]
[1779978522198,31.36,72796.03,10.8,0.1775,0.00011,19.14017]
[1779978523795,31.36,72798.84,10.8,0.17782,0.00011,19.16266]
[1779978524059,31.36,72789.71,10.8,0.17679,0.00011,19.0904]
[1779978525530,31.36,72782.73,10.8,0.17601,0.00011,19.03506]
[1779978525939,31.36,72782.73,10.8,0.17601,0.00011,19.03506]
[1779978528533,31.36,72788.47,10.8,0.17666,0.00011,19.08091]
[1779978528663,31.36,72788.47,10.8,0.17666,0.00011,19.08091]
[1779978528956,31.36,72788.47,10.8,0.17666,0.00011,19.08091]
[1779978530573,31.36,72775.21,10.8,0.17518,0.00011,18.97586]
[1779978530960,31.36,72775.21,10.8,0.17518,0.00011,18.97586]
[1779978532224,31.37,72770.42,10.8,0.17465,0.00011,18.9383]
[1779978533163,31.37,72774.52,10.8,0.17511,0.00011,18.97113]
[1779978533908,31.37,72774.52,10.8,0.17511,0.00011,18.97113]
[1779978534041,31.37,72774.52,10.8,0.17511,0.00011,18.97113]
[1779978535133,31.37,72780.92,10.8,0.17583,0.00011,19.02241]
[1779978536161,31.37,72780.46,10.8,0.17578,0.00011,19.01893]
[1779978536529,31.37,72780.46,10.8,0.17578,0.00011,19.01893]
[1779978540957,31.37,72790.06,10.8,0.17689,0.00011,19.09711]
[1779978541059,31.37,72790.73,10.8,0.17697,0.00011,19.10251]
[1779978542046,31.37,72790.73,10.8,0.17697,0.00011,19.10251]
[1779978542068,31.37,72812.04,10.8,0.17938,0.00011,19.27175]
[1779978542625,31.37,72812.04,10.8,0.17938,0.00011,19.27175]
[1779978542633,31.37,72812.04,10.8,0.17938,0.00011,19.27175]
[1779978542640,31.37,72812.04,10.8,0.17938,0.00011,19.27175]
[1779978543073,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978543194,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978543199,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978543585,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978543726,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978543772,31.37,72829.17,10.8,0.18133,0.00011,19.40748]
[1779978544083,31.37,72835.37,10.8,0.18205,0.00011,19.45731]
[1779978545181,31.37,72833.82,10.8,0.18187,0.00011,19.44506]
[1779978545436,31.37,72833.82,10.8,0.18187,0.00011,19.44506]
[1779978545528,31.37,72833.82,10.8,0.18187,0.00011,19.44506]
[1779978545925,31.37,72833.82,10.8,0.18187,0.00011,19.44506]
[1779978546095,31.37,72818.62,10.8,0.18013,0.00011,19.32455]
[1779978547377,31.37,72816.68,10.8,0.17991,0.00011,19.30918]
[1779978549415,31.37,72817.59,10.8,0.18002,0.00011,19.31645]
[1779978550294,31.37,72818.34,10.8,0.1801,0.00011,19.3224]
[1779978550317,31.37,72818.34,10.8,0.1801,0.00011,19.3224]
[1779978550617,31.37,72818.34,10.8,0.1801,0.00011,19.3224]
[1779978551304,31.38,72823.27,10.8,0.18069,0.00011,19.3632]
[1779978552638,31.38,72823.27,10.8,0.18069,0.00011,19.3632]
[1779978554049,31.38,72828.09,10.8,0.18126,0.00011,19.40256]
[1779978555811,31.38,72839.15,10.8,0.18252,0.00011,19.49013]
[1779978556068,31.38,72839.15,10.8,0.18252,0.00011,19.49013]
[1779978556100,31.38,72839.15,10.8,0.18252,0.00011,19.49013]
[1779978556124,31.38,72841.34,10.8,0.18277,0.00011,19.50737]
[1779978556586,31.38,72841.34,10.8,0.18277,0.00011,19.50737]
[1779978556874,31.38,72841.34,10.8,0.18277,0.00011,19.50737]
[1779978556934,31.38,72841.34,10.8,0.18277,0.00011,19.50737]
[1779978557588,31.38,72845.14,10.8,0.18321,0.00011,19.5375]
[1779978558950,31.38,72855.68,10.8,0.18442,0.00012,19.62079]
[1779978559015,31.38,72862.09,10.8,0.18516,0.00012,19.67131]
[1779978559231,31.38,72862.09,10.8,0.18516,0.00012,19.67131]
[1779978559304,31.38,72862.09,10.8,0.18516,0.00012,19.67131]
[1779978560552,31.38,72865.13,10.8,0.18551,0.00012,19.69539]
[1779978561490,31.38,72866.97,10.8,0.18573,0.00012,19.70991]
[1779978561517,31.38,72866.97,10.8,0.18573,0.00012,19.70991]
[1779978564862,31.38,72871.44,10.8,0.18625,0.00012,19.74532]
[1779978564981,31.38,72871.44,10.8,0.18625,0.00012,19.74532]
[1779978569961,31.38,72871.5,10.8,0.18625,0.00012,19.74585]
[1779978570456,31.38,72871.07,10.8,0.18621,0.00012,19.74251]
[1779978570871,31.38,72871.07,10.8,0.18621,0.00012,19.74251]
[1779978571014,31.38,72871.07,10.8,0.18621,0.00012,19.74251]
[1779978572819,31.38,72859.79,10.8,0.18488,0.00012,19.65034]
[1779978573460,31.38,72859.16,10.8,0.18481,0.00012,19.64552]
[1779978573502,31.38,72857.52,10.8,0.18462,0.00012,19.63257]
[1779978575391,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978575443,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978575633,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978575707,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978575708,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978575827,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978576028,31.38,72855.03,10.8,0.18433,0.00012,19.61292]
[1779978576130,31.38,72853.11,10.8,0.18411,0.00012,19.59783]
[1779978576496,31.38,72853.11,10.8,0.18411,0.00012,19.59783]
[1779978576697,31.38,72853.11,10.8,0.18411,0.00012,19.59783]
[1779978576803,31.38,72839.11,10.8,0.18251,0.00011,19.48717]
[1779978581387,31.38,72837.46,10.8,0.18232,0.00011,19.47402]
[1779978582699,31.38,72838.95,10.8,0.18249,0.00011,19.48579]
[1779978584370,31.38,72838.42,10.8,0.18242,0.00011,19.48155]
[1779978584375,31.38,72838.42,10.8,0.18242,0.00011,19.48155]
[1779978584509,31.38,72838.42,10.8,0.18242,0.00011,19.48155]
[1779978584652,31.38,72838.42,10.8,0.18242,0.00011,19.48155]
[1779978584816,31.38,72847.0,10.8,0.18341,0.00011,19.54935]
[1779978585675,31.38,72847.0,10.8,0.18341,0.00011,19.54935]
[1779978585734,31.38,72847.0,10.8,0.18341,0.00011,19.54935]
[1779978585756,31.38,72847.0,10.8,0.18341,0.00011,19.54935]
[1779978587413,31.38,72858.68,10.8,0.18475,0.00012,19.64172]
[1779978589722,31.38,72858.41,10.8,0.18472,0.00012,19.63952]
[1779978589743,31.38,72858.41,10.8,0.18472,0.00012,19.63952]
[1779978589748,31.38,72858.41,10.8,0.18472,0.00012,19.63952]
[1779978591584,31.38,72854.69,10.8,0.18429,0.00012,19.61013]
[1779978591755,31.38,72854.69,10.8,0.18429,0.00012,19.61013]
[1779978592358,31.38,72850.34,10.8,0.18379,0.00012,19.57586]
[1779978594348,31.38,72839.17,10.8,0.18251,0.00011,19.48766]
[1779978594916,31.38,72839.17,10.8,0.18251,0.00011,19.48766]
[1779978594919,31.38,72839.17,10.8,0.18251,0.00011,19.48766]
[1779978595018,31.38,72838.49,10.8,0.18244,0.00011,19.48263]
[1779978595275,31.38,72838.49,10.8,0.18244,0.00011,19.48263]
[1779978595368,31.38,72838.49,10.8,0.18244,0.00011,19.48263]
[1779978595582,31.38,72838.49,10.8,0.18244,0.00011,19.48263]
[1779978596133,31.38,72838.49,10.8,0.18244,0.00011,19.48263]
[1779978600462,31.38,72844.01,10.8,0.18307,0.00011,19.52603]
[1779978600980,31.38,72844.01,10.8,0.18307,0.00011,19.52603]
[1779978600993,31.38,72844.01,10.8,0.18307,0.00011,19.52603]
[1779978601009,31.38,72844.01,10.8,0.18307,0.00011,19.52603]
[1779978601118,31.38,72844.01,10.8,0.18307,0.00011,19.52603]
[1779978601176,31.38,72841.99,10.8,0.18284,0.00011,19.50992]
[1779978601378,31.38,72841.99,10.8,0.18284,0.00011,19.50992]
[1779978601485,31.38,72841.99,10.8,0.18284,0.00011,19.50992]
[1779978602073,31.38,72817.56,10.8,0.18005,0.00011,19.31659]
[1779978603197,31.38,72811.94,10.8,0.17941,0.00011,19.27212]
[1779978603213,31.38,72811.94,10.8,0.17941,0.00011,19.27212]
[1779978604289,31.38,72811.4,10.8,0.17935,0.00011,19.26785]
[1779978605290,31.38,72814.66,10.8,0.17972,0.00011,19.29374]
[1779978609142,31.38,72809.53,10.8,0.17914,0.00011,19.25319]
[1779978610374,31.38,72811.96,10.8,0.17942,0.00011,19.27251]
[1779978614028,31.38,72812.14,10.8,0.17944,0.00011,19.27408]
[1779978615533,31.38,72811.28,10.8,0.17934,0.00011,19.26737]
[1779978616586,31.38,72812.17,10.8,0.17945,0.00011,19.27499]
[1779978616766,31.38,72812.17,10.8,0.17945,0.00011,19.27499]
[1779978617156,31.38,72812.17,10.8,0.17945,0.00011,19.27499]
[1779978617166,31.38,72817.46,10.8,0.18005,0.00011,19.31708]
[1779978617623,31.38,72828.34,10.8,0.18129,0.00011,19.40321]
[1779978618399,31.38,72828.34,10.8,0.18129,0.00011,19.40321]
[1779978618897,31.38,72828.34,10.8,0.18129,0.00011,19.40321]
[1779978618927,31.38,72828.34,10.8,0.18129,0.00011,19.40321]
[1779978619287,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619378,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619402,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619719,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619809,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619828,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978620175,31.38,72830.02,10.8,0.18149,0.00011,19.41658]
[1779978619866,31.38,72842.82,10.8,0.18295,0.00011,19.51788]
[1779978620336,31.38,72842.82,10.8,0.18295,0.00011,19.51788]
[1779978620647,31.38,72856.49,10.8,0.18452,0.00012,19.62589]
[1779978621260,31.38,72856.49,10.8,0.18452,0.00012,19.62589]
[1779978621905,31.38,72856.49,10.8,0.18452,0.00012,19.62589]
[1779978627434,31.38,72854.1,10.8,0.18426,0.00012,19.60742]
[1779978632731,31.38,72853.46,10.8,0.18416,0.00012,19.59916]
[1779978633245,31.38,72853.46,10.8,0.18416,0.00012,19.59916]
[1779978635037,31.38,72852.84,10.8,0.18409,0.00012,19.5943]
[1779978635348,31.38,72853.24,10.8,0.18414,0.00012,19.59754]
[1779978635761,31.38,72853.24,10.8,0.18414,0.00012,19.59754]
[1779978635947,31.38,72853.24,10.8,0.18414,0.00012,19.59754]
[1779978636217,31.38,72853.24,10.8,0.18414,0.00012,19.59754]
[1779978636049,31.38,72867.02,10.8,0.18573,0.00012,19.70641]
[1779978637119,31.38,72867.02,10.8,0.18573,0.00012,19.70641]
[1779978637202,31.38,72871.15,10.8,0.18621,0.00012,19.73897]
[1779978638555,31.38,72873.38,10.8,0.18647,0.00012,19.75655]
[1779978639169,31.38,72873.38,10.8,0.18647,0.00012,19.75655]
[1779978639670,31.38,72875.95,10.8,0.18677,0.00012,19.77687]
[1779978639826,31.38,72875.95,10.8,0.18677,0.00012,19.77687]
[1779978640172,31.38,72875.95,10.8,0.18677,0.00012,19.77687]
[1779978640371,31.38,72879.84,10.8,0.18722,0.00012,19.80756]
[1779978640406,31.38,72879.84,10.8,0.18722,0.00012,19.80756]
[1779978640787,31.38,72879.84,10.8,0.18722,0.00012,19.80756]
[1779978640839,31.38,72879.84,10.8,0.18722,0.00012,19.80756]
[1779978640940,31.38,72891.89,10.8,0.18862,0.00012,19.90249]
[1779978641774,31.38,72891.89,10.8,0.18862,0.00012,19.90249]
[1779978641952,31.38,72891.89,10.8,0.18862,0.00012,19.90249]
[1779978642470,31.38,72895.59,10.8,0.18905,0.00012,19.93144]
[1779978642975,31.38,72895.59,10.8,0.18905,0.00012,19.93144]
[1779978642979,31.38,72894.78,10.8,0.18896,0.00012,19.92502]
[1779978644519,31.38,72894.31,10.8,0.1889,0.00012,19.92128]
[1779978645147,31.38,72894.31,10.8,0.1889,0.00012,19.92128]
[1779978645159,31.38,72893.62,10.8,0.18882,0.00012,19.91566]
[1779978645871,31.38,72893.62,10.8,0.18882,0.00012,19.91566]
[1779978647108,31.38,72893.97,10.8,0.18886,0.00012,19.91823]
[1779978649351,31.38,72896.48,10.8,0.18914,0.00012,19.93739]
[1779978649504,31.38,72896.48,10.8,0.18914,0.00012,19.93739]
[1779978649778,31.38,72896.48,10.8,0.18914,0.00012,19.93739]
[1779978649852,31.38,72903.17,10.8,0.18992,0.00012,19.99001]
[1779978650756,31.38,72903.17,10.8,0.18992,0.00012,19.99001]
[1779978650811,31.38,72903.17,10.8,0.18992,0.00012,19.99001]
[1779978650951,31.38,72903.17,10.8,0.18992,0.00012,19.99001]
[1779978651222,31.38,72912.96,10.8,0.19107,0.00012,20.06689]
[1779978652745,31.38,72918.36,10.8,0.19171,0.00012,20.10931]
[1779978653974,31.38,72920.41,10.8,0.19195,0.00012,20.12534]
[1779978654697,31.38,72919.72,10.8,0.19187,0.00012,20.11984]
[1779978654769,31.38,72919.72,10.8,0.19187,0.00012,20.11984]
[1779978655319,31.38,72923.43,10.8,0.1923,0.00012,20.1489]
[1779978656708,31.38,72923.61,10.8,0.19232,0.00012,20.1502]
[1779978657842,31.38,72923.72,10.8,0.19234,0.00012,20.15094]
[1779978659391,31.38,72923.52,10.8,0.19231,0.00012,20.14915]
[1779978659453,31.38,72923.52,10.8,0.19231,0.00012,20.14915]
[1779978659588,31.38,72923.52,10.8,0.19231,0.00012,20.14915]
[1779978659814,31.38,72923.52,10.8,0.19231,0.00012,20.14915]
[1779978660104,31.38,72923.52,10.8,0.19231,0.00012,20.14915]
[1779978660250,31.38,72912.99,10.8,0.19106,0.00012,20.06632]
[1779978661795,31.38,72913.98,10.8,0.19118,0.00012,20.07409]
[1779978663282,31.38,72912.21,10.8,0.19097,0.00012,20.06013]
[1779978667803,31.38,72913.55,10.8,0.19113,0.00012,20.07071]
[1779978671895,31.38,72912.67,10.8,0.19103,0.00012,20.06386]
[1779978672955,31.38,72913.98,10.8,0.19118,0.00012,20.07416]
[1779978678050,31.38,72908.3,10.8,0.19052,0.00012,20.02975]
[1779978678579,31.38,72908.3,10.8,0.19052,0.00012,20.02975]
[1779978679197,31.38,72908.3,10.8,0.19052,0.00012,20.02975]
[1779978679451,31.38,72910.76,10.8,0.19081,0.00012,20.04914]
[1779978684560,31.38,72909.53,10.8,0.19067,0.00012,20.03963]
[1779978684814,31.38,72909.53,10.8,0.19067,0.00012,20.03963]
[1779978684883,31.38,72909.53,10.8,0.19067,0.00012,20.03963]
[1779978685210,31.38,72909.53,10.8,0.19067,0.00012,20.03963]
[1779978685253,31.38,72886.46,10.8,0.18796,0.00012,19.8581]
[1779978685899,31.38,72886.46,10.8,0.18796,0.00012,19.8581]
[1779978685955,31.38,72886.46,10.8,0.18796,0.00012,19.8581]
[1779978686267,31.38,72875.77,10.8,0.18672,0.00012,19.77393]
[1779978688913,31.38,72875.04,10.8,0.18664,0.00012,19.76857]
[1779978689024,31.38,72875.04,10.8,0.18664,0.00012,19.76857]
[1779978689098,31.38,72875.04,10.8,0.18664,0.00012,19.76857]
[1779978689180,31.38,72872.4,10.8,0.18634,0.00012,19.74794]
[1779978691050,31.38,72870.71,10.8,0.18614,0.00012,19.73464]
[1779978696183,31.38,72871.41,10.8,0.18621,0.00012,19.73713]
[1779978696488,31.38,72871.41,10.8,0.18621,0.00012,19.73713]
[1779978698010,31.38,72871.9,10.8,0.18626,0.00012,19.74107]
[1779978698454,31.38,72872.42,10.8,0.18633,0.00012,19.74523]
[1779978699205,31.38,72869.5,10.8,0.18599,0.00012,19.72242]
[1779978701841,31.38,72871.27,10.8,0.1862,0.00012,19.73688]
[1779978702012,31.38,72871.27,10.8,0.1862,0.00012,19.73688]
[1779978702198,31.38,72871.27,10.8,0.1862,0.00012,19.73688]
[1779978702226,31.38,72860.66,10.8,0.18498,0.00012,19.65339]
[1779978705007,31.39,72859.66,10.8,0.18487,0.00012,19.64565]
[1779978707451,31.39,72861.28,10.8,0.18506,0.00012,19.65866]
[1779978707944,31.39,72861.28,10.8,0.18506,0.00012,19.65866]
[1779978707964,31.39,72861.28,10.8,0.18506,0.00012,19.65866]
[1779978708268,31.39,72872.79,10.8,0.18639,0.00012,19.74954]
[1779978709757,31.39,72872.48,10.8,0.18635,0.00012,19.74715]
[1779978710482,31.39,72865.87,10.8,0.18559,0.00012,19.69506]
[1779978710621,31.39,72865.87,10.8,0.18559,0.00012,19.69506]
[1779978710763,31.39,72865.87,10.8,0.18559,0.00012,19.69506]
[1779978711292,31.39,72859.11,10.8,0.18481,0.00012,19.64183]
[1779978716325,31.39,72856.16,10.8,0.18448,0.00012,19.61907]
[1779978717922,31.39,72856.16,10.8,0.18448,0.00012,19.61907]
[1779978717931,31.39,72856.21,10.8,0.18449,0.00012,19.61969]
[1779978720249,31.39,72856.25,10.8,0.18449,0.00012,19.62]
[1779978720822,31.39,72855.08,10.8,0.18436,0.00012,19.61119]
[1779978721233,31.39,72855.08,10.8,0.18436,0.00012,19.61119]
[1779978721245,31.39,72852.65,10.8,0.18409,0.00012,19.59224]
[1779978721679,31.39,72852.65,10.8,0.18409,0.00012,19.59224]
[1779978721750,31.39,72852.65,10.8,0.18409,0.00012,19.59224]
[1779978721951,31.39,72852.65,10.8,0.18409,0.00012,19.59224]
[1779978722163,31.39,72822.1,10.8,0.18064,0.00011,19.35396]
[1779978722338,31.39,72822.1,10.8,0.18064,0.00011,19.35396]
[1779978723079,31.39,72822.1,10.8,0.18064,0.00011,19.35396]
[1779978723538,31.4,72823.29,10.8,0.18078,0.00011,19.36352]
[1779978724415,31.4,72828.44,10.8,0.18136,0.00011,19.40435]
[1779978724644,31.4,72828.44,10.8,0.18136,0.00011,19.40435]
[1779978725272,31.4,72839.64,10.8,0.18265,0.00011,19.49307]
[1779978727206,31.4,72835.12,10.8,0.18213,0.00011,19.45734]
[1779978729066,31.4,72826.87,10.8,0.18119,0.00011,19.39261]
[1779978729195,31.4,72825.64,10.8,0.18106,0.00011,19.38351]
[1779978729364,31.4,72825.64,10.8,0.18106,0.00011,19.38351]
[1779978729431,31.4,72827.67,10.8,0.1813,0.00011,19.39956]
[1779978731211,31.4,72827.67,10.8,0.1813,0.00011,19.39956]
[1779978733699,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978733831,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978733891,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978733937,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978733940,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978734230,31.4,72829.72,10.8,0.18155,0.00011,19.41693]
[1779978734298,31.4,72819.23,10.8,0.18035,0.00011,19.33414]
[1779978734576,31.4,72819.23,10.8,0.18035,0.00011,19.33414]
[1779978734945,31.4,72819.23,10.8,0.18035,0.00011,19.33414]
[1779978735338,31.4,72819.23,10.8,0.18035,0.00011,19.33414]
[1779978735769,31.4,72813.25,10.8,0.17968,0.00011,19.28707]
[1779978736251,31.4,72798.89,10.8,0.17806,0.00011,19.17354]
[1779978737631,31.4,72797.63,10.8,0.17792,0.00011,19.16376]
[1779978737850,31.4,72797.63,10.8,0.17792,0.00011,19.16376]
[1779978738258,31.4,72797.63,10.8,0.17792,0.00011,19.16376]
[1779978740100,31.4,72807.82,10.8,0.17908,0.00011,19.24484]
[1779978740152,31.4,72805.86,10.8,0.17885,0.00011,19.22942]
[1779978740472,31.4,72805.86,10.8,0.17885,0.00011,19.22942]
[1779978740919,31.4,72805.86,10.8,0.17885,0.00011,19.22942]
[1779978741207,31.4,72805.86,1010.8,0.17885,0.00011,19.22942]
[1779978741308,31.4,72807.33,1010.8,0.17902,0.00011,19.24114]
[1779978742118,31.4,72807.33,1010.8,0.17902,0.00011,19.24114]
[1779978742120,31.4,72804.96,1010.8,0.17876,0.00011,19.22247]
[1779978747404,31.4,72804.59,1010.8,0.17873,0.00011,19.22071]
[1779978753106,31.41,72803.46,1010.8,0.17861,0.00011,19.21015]
[1779978753481,31.41,72806.62,1010.8,0.17897,0.00011,19.23543]
[1779978753559,31.41,72806.62,1010.8,0.17897,0.00011,19.23543]
[1779978753575,31.41,72806.62,1010.8,0.17897,0.00011,19.23543]
[1779978753616,31.41,72806.62,1010.8,0.17897,0.00011,19.23543]
[1779978754316,31.41,72806.62,1010.8,0.17897,0.00011,19.23543]
[1779978754851,31.41,72812.23,1010.8,0.1796,0.00011,19.27983]
[1779978757434,31.41,72818.79,1010.8,0.18035,0.00011,19.33224]
[1779978757646,31.41,72818.79,1010.8,0.18035,0.00011,19.33224]
[1779978757875,31.41,72818.79,1010.8,0.18035,0.00011,19.33224]
[1779978758039,31.41,72818.79,1010.8,0.18035,0.00011,19.33224]
[1779978758055,31.41,72818.79,1010.8,0.18035,0.00011,19.33224]
[1779978758122,31.41,72822.41,1010.8,0.18077,0.00011,19.36109]
[1779978758834,31.41,72822.41,1010.8,0.18077,0.00011,19.36109]
[1779978760030,31.41,72826.2,1010.8,0.18121,0.00011,19.39131]
[1779978764330,31.41,72823.59,1010.8,0.18093,0.00011,19.37192]
[1779978764377,31.41,72823.59,1010.8,0.18093,0.00011,19.37192]
[1779978764332,31.41,72822.15,1010.8,0.18077,0.00011,19.36083]
[1779978764439,31.41,72822.15,1010.8,0.18077,0.00011,19.36083]
[1779978764600,31.41,72822.15,1010.8,0.18077,0.00011,19.36083]
[1779978765577,31.41,72813.36,1010.8,0.17977,0.00011,19.2913]
[1779978768031,31.41,72797.02,1010.8,0.17793,0.00011,19.16242]
[1779978771934,31.42,72809.3,1010.8,0.17933,0.00011,19.26092]
[1779978777777,31.42,72816.97,1010.8,0.18022,0.00011,19.32283]
[1779978779791,31.42,72804.94,1010.8,0.17886,0.00011,19.22789]
[1779978780414,31.42,72804.94,1010.8,0.17886,0.00011,19.22789]
[1779978780781,31.42,72804.94,1010.8,0.17886,0.00011,19.22789]
[1779978781539,31.42,72799.94,1010.8,0.1783,0.00011,19.18844]
[1779978782616,31.42,72805.89,1010.8,0.17898,0.00011,19.23578]
[1779978787236,31.42,72804.4,1010.8,0.17882,0.00011,19.22482]
[1779978787398,31.42,72804.4,1010.8,0.17882,0.00011,19.22482]
[1779978787411,31.42,72793.41,1010.8,0.17759,0.00011,19.13822]
[1779978789060,31.42,72796.4,1010.8,0.17792,0.00011,19.1619]
[1779978789122,31.42,72797.0,1010.8,0.17799,0.00011,19.16697]
[1779978793804,31.43,72798.15,1010.8,0.17814,0.00011,19.17731]
[1779978793845,31.43,72798.15,1010.8,0.17814,0.00011,19.17731]
[1779978794169,31.43,72818.86,1010.8,0.18049,0.00011,19.34144]
[1779978794891,31.43,72818.86,1010.8,0.18049,0.00011,19.34144]
[1779978794917,31.43,72818.86,1010.8,0.18049,0.00011,19.34144]
[1779978795207,31.43,72818.86,1010.8,0.18049,0.00011,19.34144]
[1779978795393,31.43,72837.51,1010.8,0.18262,0.00011,19.4888]
[1779978795512,31.43,72837.51,1010.8,0.18262,0.00011,19.4888]
[1779978796382,31.43,72838.34,1010.8,0.18272,0.00011,19.49572]
[1779978796932,31.43,72838.34,1010.8,0.18272,0.00011,19.49572]
[1779978796941,31.43,72838.34,1010.8,0.18272,0.00011,19.49572]
[1779978796947,31.43,72838.34,1010.8,0.18272,0.00011,19.49572]
[1779978796993,31.43,72838.34,1010.8,0.18272,0.00011,19.49572]
[1779978797336,31.43,72831.03,1010.8,0.18189,0.00011,19.43827]
[1779978798427,31.43,72831.03,1010.8,0.18189,0.00011,19.43827]
[1779978799609,31.43,72826.84,1010.8,0.18142,0.00011,19.40555]
[1779978800501,31.43,72828.64,1010.8,0.18162,0.00011,19.41978]
[1779978801284,31.43,72828.64,1010.8,0.18162,0.00011,19.41978]
[1779978801941,31.43,72836.96,1010.8,0.18258,0.00011,19.4859]
[1779978807993,31.43,72842.87,1010.8,0.18326,0.00011,19.53312]
[1779978809188,31.43,72842.87,1010.8,0.18326,0.00011,19.53312]
[1779978811501,31.43,72845.13,1010.8,0.18351,0.00011,19.54804]
[1779978811553,31.43,72845.13,1010.8,0.18351,0.00011,19.54804]
[1779978811554,31.43,72845.13,1010.8,0.18351,0.00011,19.54804]
[1779978812192,31.43,72845.13,1010.8,0.18351,0.00011,19.54804]
[1779978812404,31.43,72853.75,1010.8,0.1845,0.00012,19.61604]
[1779978812700,31.43,72853.75,1010.8,0.1845,0.00012,19.61604]
[1779978812978,31.43,72853.75,1010.8,0.1845,0.00012,19.61604]
[1779978813269,31.43,72877.16,1010.8,0.18721,0.00012,19.80047]
[1779978815194,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816012,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816263,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816370,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816378,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816424,31.43,72884.33,1010.8,0.18805,0.00012,19.85731]
[1779978816473,31.43,72909.11,1010.8,0.19095,0.00012,20.0521]
[1779978818075,31.43,72908.81,1010.8,0.19091,0.00012,20.04976]
[1779978818106,31.43,72908.81,1010.8,0.19091,0.00012,20.04976]
[1779978818149,31.43,72908.81,1010.8,0.19091,0.00012,20.04976]
[1779978818273,31.43,72908.81,1010.8,0.19091,0.00012,20.04976]
[1779978818280,31.43,72908.81,1010.8,0.19091,0.00012,20.04976]
[1779978818480,31.43,72909.27,1010.8,0.19097,0.00012,20.05334]
[1779978823287,31.43,72904.55,1010.8,0.19042,0.00012,20.01687]
[1779978824503,31.43,72892.26,1010.8,0.18899,0.00012,19.92078]
[1779978826879,31.43,72891.6,1010.8,0.18892,0.00012,19.9162]
[1779978827118,31.43,72891.6,1010.8,0.18892,0.00012,19.9162]
[1779978827180,31.43,72891.6,1010.8,0.18892,0.00012,19.9162]
[1779978827232,31.43,72891.6,1010.8,0.18892,0.00012,19.9162]
[1779978827437,31.44,72891.85,1010.8,0.18895,0.00012,19.91847]
[1779978827662,31.44,72891.85,1010.8,0.18895,0.00012,19.91847]
[1779978827745,31.44,72891.85,1010.8,0.18895,0.00012,19.91847]
[1779978828194,31.44,72891.85,1010.8,0.18895,0.00012,19.91847]
[1779978828418,31.44,72891.85,1010.8,0.18895,0.00012,19.91847]
[1779978828498,31.44,72906.82,1010.8,0.19071,0.00012,20.03617]
[1779978828730,31.44,72906.82,1010.8,0.19071,0.00012,20.03617]
[1779978830349,31.44,72904.74,1010.8,0.19047,0.00012,20.01982]
[1779978830476,31.44,72904.74,1010.8,0.19047,0.00012,20.01982]
[1779978830488,31.44,72905.44,1010.8,0.19055,0.00012,20.02531]
[1779978831282,31.44,72905.44,1010.8,0.19055,0.00012,20.02531]
[1779978832595,31.44,72897.13,1010.8,0.18958,0.00012,19.96044]
[1779978833490,31.44,72897.13,1010.8,0.18958,0.00012,19.96044]
[1779978833238,31.44,72892.49,1010.8,0.18904,0.00012,19.92406]
[1779978836851,31.44,72893.36,1010.8,0.18914,0.00012,19.93122]
[1779978839864,31.44,72900.18,1010.8,0.18994,0.00012,19.98492]
[1779978844919,31.44,72897.89,1010.8,0.18968,0.00012,19.96713]
[1779978845032,31.44,72897.89,1010.8,0.18968,0.00012,19.96713]
[1779978845080,31.44,72897.89,1010.8,0.18968,0.00012,19.96713]
[1779978845441,31.44,72897.89,1010.8,0.18968,0.00012,19.96713]
[1779978845501,31.44,72881.28,1010.8,0.18774,0.00012,19.83662]
[1779978845645,31.44,72881.28,1010.8,0.18774,0.00012,19.83662]
[1779978847615,31.44,72867.84,1010.8,0.18618,0.00012,19.73096]
[1779978848121,31.44,72867.84,1010.8,0.18618,0.00012,19.73096]
[1779978851715,31.44,72857.04,1010.8,0.18495,0.00012,19.64678]
[1779978852214,31.44,72857.04,1010.8,0.18495,0.00012,19.64678]
[1779978852233,31.44,72857.04,1010.8,0.18495,0.00012,19.64678]
[1779978852484,31.44,72851.6,1010.8,0.18433,0.00012,19.60418]
[1779978852726,31.44,72851.6,1010.8,0.18433,0.00012,19.60418]
[1779978852748,31.44,72851.6,1010.8,0.18433,0.00012,19.60418]
[1779978852793,31.44,72851.6,1010.8,0.18433,0.00012,19.60418]
[1779978858103,31.44,72840.77,1010.8,0.1831,0.00011,19.51964]
[1779978859214,31.44,72838.46,1010.8,0.18284,0.00011,19.50168]
[1779978859810,31.44,72837.2,1010.8,0.1827,0.00011,19.49202]
[1779978863332,31.44,72840.43,1010.8,0.18308,0.00011,19.51839]
[1779978864000,31.45,72841.8,1010.8,0.18324,0.00011,19.52946]
[1779978864088,31.45,72841.8,1010.8,0.18324,0.00011,19.52946]
[1779978864467,31.45,72846.45,1010.8,0.18378,0.00011,19.56639]
[1779978866864,31.45,72840.15,1010.8,0.18307,0.00011,19.51753]
[1779978872523,31.45,72842.86,1010.8,0.18339,0.00011,19.53816]
[1779978872824,31.45,72842.86,1010.8,0.18339,0.00011,19.53816]
[1779978873104,31.45,72842.86,1010.8,0.18339,0.00011,19.53816]
[1779978873529,31.45,72846.33,1010.8,0.1838,0.00011,19.56573]
[1779978875481,31.45,72844.92,1010.8,0.18364,0.00011,19.55479]
[1779978880833,31.45,72843.09,1010.8,0.18344,0.00011,19.54121]
[1779978886621,31.46,72845.79,1010.8,0.18377,0.00011,19.564]
[1779978890830,31.46,72846.08,1010.8,0.18381,0.00011,19.56685]
[1779978890841,31.46,72846.08,1010.8,0.18381,0.00011,19.56685]
[1779978890990,31.46,72846.08,1010.8,0.18381,0.00011,19.56685]
[1779978891004,31.46,72846.08,1010.8,0.18381,0.00011,19.56685]
[1779978891075,31.46,72845.43,1010.8,0.18374,0.00011,19.56191]
[1779978891714,31.46,72845.43,1010.8,0.18374,0.00011,19.56191]
[1779978891900,31.46,72845.43,1010.8,0.18374,0.00011,19.56191]
[1779978895392,31.46,72827.34,1010.8,0.18168,0.00011,19.41971]
[1779978897350,31.46,72824.85,1010.8,0.1814,0.00011,19.40005]
[1779978897372,31.46,72824.85,1010.8,0.1814,0.00011,19.40005]
[1779978897865,31.46,72824.81,1010.8,0.1814,0.00011,19.40017]
[1779978897941,31.46,72824.81,1010.8,0.1814,0.00011,19.40017]
[1779978898090,31.46,72824.81,1010.8,0.1814,0.00011,19.40017]
[1779978898352,31.46,72817.08,1010.8,0.18052,0.00011,19.33923]
[1779978901914,31.46,72807.1,1010.8,0.17939,0.00011,19.26076]
[1779978902022,31.46,72807.1,1010.8,0.17939,0.00011,19.26076]
[1779978902122,31.46,72807.1,1010.8,0.17939,0.00011,19.26076]
[1779978902355,31.46,72807.1,1010.8,0.17939,0.00011,19.26076]
[1779978902403,31.46,72805.28,1010.8,0.17919,0.00011,19.24678]
[1779978902685,31.46,72805.28,1010.8,0.17919,0.00011,19.24678]
[1779978903178,31.46,72805.28,1010.8,0.17919,0.00011,19.24678]
[1779978903358,31.46,72805.28,1010.8,0.17919,0.00011,19.24678]
[1779978903512,31.46,72805.28,1010.8,0.17919,0.00011,19.24678]
[1779978903384,31.46,72784.38,1010.8,0.17684,0.00011,19.08179]
[1779978906841,31.46,72783.03,1010.8,0.1767,0.00011,19.07186]
[1779978909903,31.46,72797.81,1010.8,0.17837,0.00011,19.18896]
[1779978910487,31.46,72797.81,1010.8,0.17837,0.00011,19.18896]
[1779978912950,31.46,72789.38,1010.8,0.17742,0.00011,19.12252]
[1779978913192,31.46,72789.38,1010.8,0.17742,0.00011,19.12252]
[1779978913288,31.47,72777.08,1010.8,0.17605,0.00011,19.02562]
[1779978914378,31.47,72777.08,1010.8,0.17605,0.00011,19.02562]
[1779978916542,31.47,72768.62,1010.8,0.17511,0.00011,18.95895]
[1779978916559,31.47,72768.62,1010.8,0.17511,0.00011,18.95895]
[1779978917520,31.47,72759.89,1010.8,0.17415,0.00011,18.89062]
[1779978917525,31.47,72759.89,1010.8,0.17415,0.00011,18.89062]
[1779978918101,31.47,72770.55,1010.8,0.17534,0.00011,18.97535]
[1779978919117,31.47,72770.64,1010.8,0.17535,0.00011,18.97606]
[1779978921219,31.47,72769.77,1010.8,0.17526,0.00011,18.96985]
[1779978921811,31.47,72768.15,1010.8,0.17509,0.00011,18.95771]
[1779978922379,31.47,72768.15,1010.8,0.17509,0.00011,18.95771]
[1779978923853,31.47,72758.46,1010.8,0.17403,0.00011,18.88185]
[1779978923863,31.47,72758.46,1010.8,0.17403,0.00011,18.88185]
[1779978924459,31.47,72758.46,1010.8,0.17403,0.00011,18.88185]
[1779978925220,31.47,72761.33,1010.8,0.17435,0.00011,18.90499]
[1779978925258,31.47,72776.38,1010.8,0.17603,0.00011,19.02411]
[1779978926275,31.47,72776.38,1010.8,0.17603,0.00011,19.02411]
[1779978926375,31.47,72789.84,1010.8,0.17754,0.00011,19.13093]
[1779978929181,31.47,72789.79,1010.8,0.17754,0.00011,19.13079]
[1779978929362,31.47,72789.37,1010.8,0.1775,0.00011,19.1276]
[1779978932827,31.48,72796.87,1010.8,0.17833,0.00011,19.18433]
[1779978933697,31.48,72805.68,1010.8,0.17932,0.00011,19.25393]
[1779978934359,31.48,72805.68,1010.8,0.17932,0.00011,19.25393]
[1779978934475,31.48,72815.22,1010.8,0.18041,0.00011,19.32957]
[1779978936517,31.48,72831.66,1010.8,0.18228,0.00011,19.45952]
[1779978938704,31.48,72836.08,1010.8,0.18279,0.00011,19.49443]
[1779978938709,31.48,72836.08,1010.8,0.18279,0.00011,19.49443]
[1779978939486,31.48,72836.08,1010.8,0.18279,0.00011,19.49443]
[1779978944866,31.48,72831.05,1010.8,0.18222,0.00011,19.45535]
[1779978946310,31.48,72828.43,1010.8,0.18193,0.00011,19.43469]
[1779978946322,31.48,72830.52,1010.8,0.18217,0.00011,19.45137]
[1779978950083,31.48,72831.89,1010.8,0.18233,0.00011,19.46274]
[1779978950107,31.48,72828.05,1010.8,0.1819,0.00011,19.43273]
[1779978955142,31.48,72834.59,1010.8,0.18265,0.00011,19.48494]
[1779978960177,31.48,72830.45,1010.8,0.18219,0.00011,19.45267]
[1779978963008,31.48,72830.01,1010.8,0.18214,0.00011,19.4494]
[1779978963509,31.48,72815.84,1010.8,0.18053,0.00011,19.33771]
[1779978963749,31.48,72815.84,1010.8,0.18053,0.00011,19.33771]
[1779978963924,31.48,72815.84,1010.8,0.18053,0.00011,19.33771]
[1779978964585,31.48,72800.51,1010.8,0.1788,0.00011,19.21682]
[1779978967300,31.48,72802.3,1010.8,0.179,0.00011,19.23116]
[1779978968715,31.48,72791.2,1010.8,0.17776,0.00011,19.14386]
[1779978969059,31.48,72791.2,1010.8,0.17776,0.00011,19.14386]
[1779978969499,31.48,72789.89,1010.8,0.17761,0.00011,19.13387]
[1779978975303,31.49,72787.12,1010.8,0.17732,0.00011,19.11299]
[1779978976824,31.49,72781.3,1010.8,0.17667,0.00011,19.0674]
[1779978977317,31.49,72774.4,1010.8,0.1759,0.00011,19.0131]
[1779978979291,31.49,72776.27,1010.8,0.17611,0.00011,19.02805]
[1779978979526,31.49,72776.27,1010.8,0.17611,0.00011,19.02805]
[1779978979565,31.49,72778.22,1010.8,0.17633,0.00011,19.04362]
[1779978981748,31.49,72786.59,1010.8,0.17728,0.00011,19.11053]
[1779978982497,31.49,72786.59,1010.8,0.17728,0.00011,19.11053]
[1779978982612,31.49,72786.54,1010.8,0.17728,0.00011,19.11047]
[1779978983520,31.49,72786.54,1010.8,0.17728,0.00011,19.11047]
[1779978983671,31.49,72764.51,1010.8,0.17482,0.00011,18.93648]
[1779978983819,31.49,72764.51,1010.8,0.17482,0.00011,18.93648]
[1779978983833,31.49,72764.51,1010.8,0.17482,0.00011,18.93648]
[1779978983907,31.49,72764.51,1010.8,0.17482,0.00011,18.93648]
[1779978984130,31.49,72764.51,1010.8,0.17482,0.00011,18.93648]
[1779978984805,31.49,72756.34,1010.8,0.17392,0.00011,18.87183]
[1779978985633,31.49,72756.34,1010.8,0.17392,0.00011,18.87183]
[1779978986161,31.49,72751.95,1010.8,0.17343,0.00011,18.83749]
[1779978986282,31.49,72751.95,1010.8,0.17343,0.00011,18.83749]
[1779978986322,31.49,72751.95,1010.8,0.17343,0.00011,18.83749]
[1779978987494,31.49,72753.9,1010.8,0.17366,0.00011,18.85321]
[1779978987511,31.49,72753.9,1010.8,0.17366,0.00011,18.85321]
[1779978987602,31.49,72753.9,1010.8,0.17366,0.00011,18.85321]
[1779978987650,31.49,72746.96,1010.8,0.17289,0.00011,18.79852]
[1779978988053,31.49,72746.96,1010.8,0.17289,0.00011,18.79852]
[1779978989970,31.49,72737.65,1010.8,0.17187,0.00011,18.72517]
[1779978990084,31.49,72737.65,1010.8,0.17187,0.00011,18.72517]
[1779978990269,31.49,72737.65,1010.8,0.17187,0.00011,18.72517]
[1779978990847,31.49,72741.85,1010.8,0.17234,0.00011,18.75868]
[1779978990998,31.49,72741.85,1010.8,0.17234,0.00011,18.75868]
[1779978991534,31.49,72754.67,1010.8,0.17374,0.00011,18.85719]
[1779978992679,31.49,72754.67,1010.8,0.17374,0.00011,18.85719]
[1779978993326,31.49,72759.44,1010.8,0.17427,0.00011,18.89521]
[1779978994682,31.5,72756.59,1010.8,0.17396,0.00011,18.87288]
[1779978999702,31.5,72764.72,1010.8,0.17487,0.00011,18.93818]
[1779979002835,31.5,72769.0,1010.8,0.17536,0.00011,18.97249]
[1779979003318,31.5,72769.0,1010.8,0.17536,0.00011,18.97249]
[1779979003356,31.5,72769.0,1010.8,0.17536,0.00011,18.97249]
[1779979003530,31.5,72775.55,1010.8,0.17609,0.00011,19.02441]
[1779979005965,31.5,72781.7,1010.8,0.17679,0.00011,19.07358]
[1779979006547,31.5,72786.21,1010.8,0.1773,0.00011,19.10947]
[1779979011583,31.5,72790.86,1010.8,0.17784,0.00011,19.14778]
[1779979012002,31.5,72790.86,1010.8,0.17784,0.00011,19.14778]
[1779979012055,31.5,72790.86,1010.8,0.17784,0.00011,19.14778]
[1779979015352,31.5,72794.17,1010.8,0.17823,0.00011,19.17477]
[1779979019708,31.51,72807.5,1010.8,0.17974,0.00011,19.28076]
[1779979023440,31.51,72803.83,1010.8,0.17933,0.00011,19.25237]
[1779979023669,31.51,72815.59,1010.8,0.18067,0.00011,19.34529]
[1779979028704,31.51,72815.57,1010.8,0.18067,0.00011,19.34522]
[1779979033271,31.51,72822.99,1010.8,0.18152,0.00011,19.40426]
[1779979033300,31.51,72822.99,1010.8,0.18152,0.00011,19.40426]
[1779979033537,31.51,72822.99,1010.8,0.18152,0.00011,19.40426]
[1779979033741,31.51,72822.99,1010.8,0.18152,0.00011,19.40426]
[1779979033739,31.51,72838.25,1010.8,0.18326,0.00011,19.52457]
[1779979033956,31.51,72838.25,1010.8,0.18326,0.00011,19.52457]
[1779979034148,31.51,72838.25,1010.8,0.18326,0.00011,19.52457]
[1779979034746,31.51,72844.3,1010.8,0.18396,0.00011,19.57231]
[1779979035326,31.51,72844.3,1010.8,0.18396,0.00011,19.57231]
[1779979037841,31.51,72834.65,1010.8,0.18286,0.00011,19.49669]
[1779979038160,31.51,72834.65,1010.8,0.18286,0.00011,19.49669]
[1779979038530,31.51,72834.65,1010.8,0.18286,0.00011,19.49669]
[1779979038776,31.51,72834.65,1010.8,0.18286,0.00011,19.49669]
[1779979038775,31.51,72818.06,1010.8,0.18097,0.00011,19.36614]
[1779979039782,31.51,72818.64,1010.8,0.18104,0.00011,19.37072]
[1779979044819,31.51,72814.47,1010.8,0.18056,0.00011,19.33784]
[1779979049854,31.51,72818.31,1010.8,0.181,0.00011,19.36821]
[1779979054889,31.51,72814.7,1010.8,0.18057,0.00011,19.33636]
[1779979060800,31.51,72820.27,1010.8,0.1812,0.00011,19.38021]
[1779979065354,31.51,72818.58,1010.8,0.181,0.00011,19.36665]
[1779979065411,31.51,72818.58,1010.8,0.181,0.00011,19.36665]
[1779979065766,31.51,72818.58,1010.8,0.181,0.00011,19.36665]
[1779979065625,31.51,72821.88,1010.8,0.18138,0.00011,19.39262]
[1779979066524,31.51,72821.88,1010.8,0.18138,0.00011,19.39262]
[1779979066748,31.51,72831.37,1010.8,0.18246,0.00011,19.46751]
[1779979066975,31.51,72843.05,1010.8,0.1838,0.00011,19.5597]
[1779979069487,31.51,72844.4,1010.8,0.18395,0.00011,19.57032]
[1779979069656,31.51,72842.55,1010.8,0.18375,0.00011,19.55596]
[1779979072524,31.51,72833.36,1010.8,0.18269,0.00011,19.48353]
[1779979072533,31.51,72834.27,1010.8,0.1828,0.00011,19.49072]
[1779979077235,31.51,72838.56,1010.8,0.1833,0.00011,19.52523]
[1779979077443,31.51,72832.91,1010.8,0.18265,0.00011,19.4809]
[1779979080524,31.51,72828.49,1010.8,0.18215,0.00011,19.4462]
[1779979080833,31.51,72826.78,1010.8,0.18196,0.00011,19.43282]
[1779979082085,31.51,72813.41,1010.8,0.18044,0.00011,19.32733]
[1779979087721,31.51,72813.98,1010.8,0.1805,0.00011,19.33194]
[1779979091858,31.51,72805.55,1010.8,0.17955,0.00011,19.26555]
[1779979093218,31.51,72797.48,1010.8,0.17864,0.00011,19.20197]
[1779979093489,31.51,72796.66,1010.8,0.17855,0.00011,19.19567]
[1779979095420,31.51,72798.01,1010.8,0.1787,0.00011,19.20635]
[1779979095558,31.51,72798.01,1010.8,0.1787,0.00011,19.20635]
[1779979100756,31.51,72791.97,1010.8,0.17803,0.00011,19.15882]
[1779979100950,31.51,72794.27,1010.8,0.17829,0.00011,19.17707]
[1779979106253,31.51,72786.1,1010.8,0.17737,0.00011,19.11305]
[1779979108890,31.51,72780.94,1010.8,0.1768,0.00011,19.07252]
[1779979108944,31.51,72780.94,1010.8,0.1768,0.00011,19.07252]
[1779979109529,31.51,72780.94,1010.8,0.1768,0.00011,19.07252]
[1779979109659,31.51,72780.94,1010.8,0.1768,0.00011,19.07252]
[1779979109785,31.52,72764.48,1010.8,0.17496,0.00011,18.94263]
[1779979109876,31.52,72764.48,1010.8,0.17496,0.00011,18.94263]
[1779979115120,31.52,72766.54,1010.8,0.17518,0.00011,18.95618]
[1779979118325,31.52,72767.96,1010.8,0.17534,0.00011,18.96777]
[1779979118598,31.52,72767.96,1010.8,0.17534,0.00011,18.96777]
[1779979118792,31.52,72767.96,1010.8,0.17534,0.00011,18.96777]
[1779979118871,31.52,72767.96,1010.8,0.17534,0.00011,18.96777]
[1779979119630,31.52,72780.04,1010.8,0.17669,0.00011,19.06339]
[1779979120123,31.52,72780.04,1010.8,0.17669,0.00011,19.06339]
[1779979120516,31.52,72780.04,1010.8,0.17669,0.00011,19.06339]
[1779979120652,31.52,72780.04,1010.8,0.17669,0.00011,19.06339]
[1779979120693,31.52,72781.72,1010.8,0.17689,0.00011,19.07684]
[1779979125577,31.52,72775.45,1010.8,0.17619,0.00011,19.02741]
[1779979125650,31.52,72780.18,1010.8,0.17672,0.00011,19.06481]
[1779979126138,31.52,72780.18,1010.8,0.17672,0.00011,19.06481]
[1779979131444,31.52,72788.94,1010.8,0.17771,0.00011,19.13474]
[1779979135300,31.52,72797.78,1010.8,0.17871,0.00011,19.20475]
[1779979138001,31.52,72808.68,1010.8,0.17994,0.00011,19.29068]
[1779979140617,31.52,72809.28,1010.8,0.18,0.00011,19.29525]
[1779979141157,31.52,72810.4,1010.8,0.18013,0.00011,19.304]
[1779979141869,31.52,72830.69,1010.8,0.18243,0.00011,19.46378]
[1779979142039,31.52,72830.69,1010.8,0.18243,0.00011,19.46378]
[1779979142252,31.52,72830.69,1010.8,0.18243,0.00011,19.46378]
[1779979142793,31.52,72842.82,1010.8,0.18382,0.00011,19.55909]
[1779979142914,31.52,72842.82,1010.8,0.18382,0.00011,19.55909]
[1779979142937,31.52,72842.82,1010.8,0.18382,0.00011,19.55909]
[1779979143223,31.52,72842.82,1010.8,0.18382,0.00011,19.55909]
[1779979144197,31.52,72847.3,1010.8,0.18433,0.00011,19.59423]
[1779979145455,31.52,72839.99,1010.8,0.18349,0.00011,19.53662]
[1779979145735,31.52,72839.99,1010.8,0.18349,0.00011,19.53662]
[1779979146691,31.52,72837.94,1010.8,0.18326,0.00011,19.52042]
[1779979146706,31.52,72837.94,1010.8,0.18326,0.00011,19.52042]
[1779979148844,31.52,72846.56,1010.8,0.18424,0.00011,19.58818]
[1779979152402,31.52,72845.21,1010.8,0.18408,0.00011,19.5772]
[1779979152951,31.52,72839.39,1010.8,0.18341,0.00011,19.53134]
[1779979153177,31.52,72839.39,1010.8,0.18341,0.00011,19.53134]
[1779979158648,31.52,72834.94,1010.8,0.18291,0.00011,19.49645]
[1779979159143,31.52,72834.94,1010.8,0.18291,0.00011,19.49645]
[1779979162994,31.52,72828.72,1010.8,0.1822,0.00011,19.44771]
[1779979163684,31.52,72826.37,1010.8,0.18193,0.00011,19.42932]
[1779979165296,31.52,72820.83,1010.8,0.1813,0.00011,19.38562]
[1779979165653,31.52,72820.83,1010.8,0.1813,0.00011,19.38562]
[1779979165656,31.52,72820.83,1010.8,0.1813,0.00011,19.38562]
[1779979165698,31.52,72810.99,1010.8,0.18019,0.00011,19.30806]
[1779979167682,31.52,72808.06,1010.8,0.17985,0.00011,19.28489]
[1779979172747,31.52,72811.35,1010.8,0.1802,0.00011,19.30708]
[1779979173770,31.52,72811.35,1010.8,0.1802,0.00011,19.30708]
[1779979174288,31.52,72809.76,1010.8,0.18002,0.00011,19.29446]
[1779979174474,31.52,72809.76,1010.8,0.18002,0.00011,19.29446]
[1779979174694,31.52,72809.76,1010.8,0.18002,0.00011,19.29446]
[1779979174788,31.52,72809.76,1010.8,0.18002,0.00011,19.29446]
[1779979176127,31.52,72796.05,1010.8,0.17847,0.00011,19.18623]
[1779979176725,31.52,72796.05,1010.8,0.17847,0.00011,19.18623]
[1779979181810,31.52,72798.8,1010.8,0.17878,0.00011,19.20832]
[1779979184701,31.52,72798.62,1010.8,0.17876,0.00011,19.20699]
[1779979184716,31.52,72798.62,1010.8,0.17876,0.00011,19.20699]
[1779979189793,31.52,72804.02,1010.8,0.17937,0.00011,19.24965]
[1779979191925,31.52,72807.09,1010.8,0.17972,0.00011,19.27382]
[1779979191977,31.52,72806.61,1010.8,0.17967,0.00011,19.27]
[1779979194918,31.52,72807.4,1010.8,0.17975,0.00011,19.27615]
[1779979194903,31.52,72794.44,1010.8,0.17829,0.00011,19.17385]
[1779979194973,31.52,72794.44,1010.8,0.17829,0.00011,19.17385]
[1779979195159,31.52,72794.44,1010.8,0.17829,0.00011,19.17385]
[1779979195526,31.52,72794.44,1010.8,0.17829,0.00011,19.17385]
[1779979195723,31.52,72794.44,1010.8,0.17829,0.00011,19.17385]
[1779979195910,31.52,72779.85,1010.8,0.17665,0.00011,19.05876]
[1779979200915,31.52,72781.97,1010.8,0.17689,0.00011,19.07545]
[1779979204693,31.52,72777.43,1010.8,0.17638,0.00011,19.03958]
[1779979204733,31.52,72777.43,1010.8,0.17638,0.00011,19.03958]
[1779979204929,31.52,72777.43,1010.8,0.17638,0.00011,19.03958]
[1779979204954,31.52,72775.8,1010.8,0.1762,0.00011,19.02679]
[1779979206896,31.52,72760.28,1010.8,0.17447,0.00011,18.90391]
[1779979210612,31.52,72762.77,1010.8,0.17475,0.00011,18.92361]
[1779979215006,31.52,72772.58,1010.8,0.17584,0.00011,19.00108]
[1779979215846,31.52,72772.29,1010.8,0.1758,0.00011,18.99859]
[1779979218734,31.52,72773.06,1010.8,0.17589,0.00011,19.00488]
[1779979218889,31.52,72780.8,1010.8,0.17676,0.00011,19.06622]
[1779979219543,31.52,72791.81,1010.8,0.178,0.00011,19.15347]
[1779979220941,31.52,72806.94,1010.8,0.17974,0.00011,19.27485]
[1779979220989,31.52,72806.94,1010.8,0.17974,0.00011,19.27485]
[1779979221581,31.52,72806.94,1010.8,0.17974,0.00011,19.27485]
[1779979222573,31.52,72811.81,1010.8,0.18029,0.00011,19.31329]
[1779979226415,31.52,72804.98,1010.8,0.17952,0.00011,19.25959]
[1779979227750,31.52,72805.76,1010.8,0.17961,0.00011,19.26579]
[1779979228787,31.52,72811.81,1010.8,0.18029,0.00011,19.31364]
[1779979229000,31.52,72812.44,1010.8,0.18036,0.00011,19.31858]
[1779979229417,31.52,72812.44,1010.8,0.18036,0.00011,19.31858]
[1779979231117,31.52,72819.25,1010.8,0.18114,0.00011,19.37226]
[1779979231989,31.52,72832.8,1010.8,0.18266,0.00011,19.47562]
[1779979232974,31.52,72845.0,1010.8,0.18406,0.00011,19.57168]
[1779979233075,31.52,72845.0,1010.8,0.18406,0.00011,19.57168]
[1779979234764,31.52,72844.09,1010.8,0.18395,0.00011,19.56452]
[1779979234792,31.52,72844.09,1010.8,0.18395,0.00011,19.56452]
[1779979234808,31.52,72844.09,1010.8,0.18395,0.00011,19.56452]
[1779979234979,31.52,72844.09,1010.8,0.18395,0.00011,19.56452]
[1779979235490,31.52,72847.23,1010.8,0.18431,0.00011,19.58911]
[1779979236724,31.52,72852.66,1010.8,0.18493,0.00012,19.63173]
[1779979238676,31.52,72854.27,1010.8,0.18511,0.00012,19.64409]
[1779979238731,31.52,72854.27,1010.8,0.18511,0.00012,19.64409]
[1779979238966,31.52,72854.27,1010.8,0.18511,0.00012,19.64409]
[1779979239145,31.52,72855.31,1010.8,0.18523,0.00012,19.65213]
[1779979239777,31.52,72858.47,1010.8,0.18559,0.00012,19.67682]
[1779979240824,31.52,72858.47,1010.8,0.18559,0.00012,19.67682]
[1779979240904,31.52,72858.47,1010.8,0.18559,0.00012,19.67682]
[1779979241005,31.52,72863.22,1010.8,0.18614,0.00012,19.71416]
[1779979241194,31.52,72863.22,1010.8,0.18614,0.00012,19.71416]
[1779979243416,31.52,72877.41,1010.8,0.18779,0.00012,19.82579]
[1779979244298,31.52,72877.25,1010.8,0.18777,0.00012,19.82455]
[1779979247606,31.52,72882.27,1010.8,0.18836,0.00012,19.86393]
[1779979247618,31.52,72882.27,1010.8,0.18836,0.00012,19.86393]
[1779979248526,31.52,72882.03,1010.8,0.18833,0.00012,19.86201]
[1779979248914,31.52,72902.35,1010.8,0.1907,0.00012,20.02118]
[1779979250930,31.52,72888.9,1010.8,0.18912,0.00012,19.91547]
[1779979251214,31.52,72888.9,1010.8,0.18912,0.00012,19.91547]
[1779979253867,31.52,72888.03,1010.8,0.18902,0.00012,19.90845]
[1779979254289,31.52,72884.61,1010.8,0.18862,0.00012,19.88154]
[1779979255646,31.52,72882.98,1010.8,0.18843,0.00012,19.8687]
[1779979261472,31.52,72886.64,1010.8,0.18885,0.00012,19.89701]
[1779979261475,31.52,72886.64,1010.8,0.18885,0.00012,19.89701]
[1779979261898,31.52,72886.64,1010.8,0.18885,0.00012,19.89701]
[1779979261903,31.52,72886.64,1010.8,0.18885,0.00012,19.89701]
[1779979262938,31.52,72882.6,1010.8,0.18837,0.00012,19.86526]
[1779979265249,31.52,72874.89,1010.8,0.18748,0.00012,19.8048]
[1779979265335,31.52,72874.89,1010.8,0.18748,0.00012,19.8048]
[1779979265337,31.52,72874.89,1010.8,0.18748,0.00012,19.8048]
[1779979266032,31.52,72871.73,1010.8,0.18711,0.00012,19.78003]
[1779979266243,31.52,72871.73,1010.8,0.18711,0.00012,19.78003]
[1779979266783,31.52,72871.73,1010.8,0.18711,0.00012,19.78003]
[1779979267004,31.52,72871.73,1010.8,0.18711,0.00012,19.78003]
[1779979267904,31.52,72875.09,1010.8,0.1875,0.00012,19.80629]
[1779979267961,31.52,72879.73,1010.8,0.18804,0.00012,19.84273]
[1779979268997,31.52,72868.29,1010.8,0.18671,0.00012,19.75294]
[1779979269147,31.52,72868.29,1010.8,0.18671,0.00012,19.75294]
[1779979269215,31.52,72868.29,1010.8,0.18671,0.00012,19.75294]
[1779979270015,31.52,72861.48,1010.8,0.18593,0.00012,19.69956]
[1779979270138,31.52,72861.48,1010.8,0.18593,0.00012,19.69956]
[1779979270989,31.52,72861.48,1010.8,0.18593,0.00012,19.69956]
[1779979271051,31.52,72861.48,1010.8,0.18593,0.00012,19.69956]
[1779979271228,31.52,72861.07,1010.8,0.18588,0.00012,19.69621]
[1779979271512,31.52,72861.07,1010.8,0.18588,0.00012,19.69621]
[1779979275980,31.52,72850.74,1010.8,0.18468,0.00012,19.61455]
[1779979276182,31.52,72850.78,1010.8,0.18468,0.00012,19.61478]
[1779979278615,31.52,72864.61,1010.8,0.18628,0.00012,19.72331]
[1779979278803,31.52,72864.61,1010.8,0.18628,0.00012,19.72331]
[1779979281740,31.52,72852.47,1010.8,0.18487,0.00012,19.62751]
[1779979284196,31.52,72852.12,1010.8,0.18483,0.00012,19.6245]
[1779979284628,31.52,72852.12,1010.8,0.18483,0.00012,19.6245]
[1779979284665,31.52,72852.27,1010.8,0.18484,0.00012,19.6256]
[1779979285738,31.52,72852.27,1010.8,0.18484,0.00012,19.6256]
[1779979285764,31.52,72852.27,1010.8,0.18484,0.00012,19.6256]
[1779979291627,31.52,72854.14,1010.8,0.18506,0.00012,19.64073]
[1779979297426,31.52,72863.03,1010.8,0.18606,0.00012,19.70715]
[1779979300842,31.52,72855.87,1010.8,0.18524,0.00012,19.65069]
[1779979300943,31.52,72855.87,1010.8,0.18524,0.00012,19.65069]
[1779979301038,31.52,72855.87,1010.8,0.18524,0.00012,19.65069]
[1779979301065,31.52,72846.8,1010.8,0.18419,0.00011,19.57939]
[1779979303016,31.52,72839.47,1010.8,0.18335,0.00011,19.52165]
[1779979305482,31.52,72836.57,1010.8,0.18302,0.00011,19.4989]
[1779979305513,31.52,72836.57,1010.8,0.18302,0.00011,19.4989]
[1779979305548,31.52,72836.57,1010.8,0.18302,0.00011,19.4989]
[1779979306059,31.52,72821.54,1010.8,0.18131,0.00011,19.38057]
[1779979306459,31.52,72821.54,1010.8,0.18131,0.00011,19.38057]
[1779979306493,31.52,72821.54,1010.8,0.18131,0.00011,19.38057]
[1779979307043,31.52,72802.6,1010.8,0.17916,0.00011,19.23122]
[1779979307249,31.52,72802.6,1010.8,0.17916,0.00011,19.23122]
[1779979307306,31.52,72802.6,1010.8,0.17916,0.00011,19.23122]
[1779979307916,31.52,72790.23,1010.8,0.17777,0.00011,19.13378]
[1779979311739,31.52,72794.38,1010.8,0.17824,0.00011,19.16713]
[1779979314664,31.52,72799.49,1010.8,0.17883,0.00011,19.20799]
[1779979315320,31.52,72805.54,1010.8,0.17951,0.00011,19.25583]
[1779979317182,31.52,72795.52,1010.8,0.17839,0.00011,19.17701]
[1779979317867,31.52,72783.2,1010.8,0.177,0.00011,19.07992]
[1779979322717,31.52,72781.41,1010.8,0.17681,0.00011,19.06612]
[1779979322928,31.52,72781.41,1010.8,0.17681,0.00011,19.06612]
[1779979328362,31.52,72780.39,1010.8,0.1767,0.00011,19.0588]
[1779979329073,31.52,72780.39,1010.8,0.1767,0.00011,19.0588]
[1779979329106,31.52,72791.57,1010.8,0.17796,0.00011,19.14717]
[1779979331392,31.52,72787.86,1010.8,0.17755,0.00011,19.11824]
[1779979331826,31.52,72787.86,1010.8,0.17755,0.00011,19.11824]
[1779979331971,31.52,72784.01,1010.8,0.17712,0.00011,19.08807]
[1779979332733,31.52,72784.01,1010.8,0.17712,0.00011,19.08807]
[1779979332978,31.52,72788.79,1010.8,0.17766,0.00011,19.12597]
[1779979337522,31.53,72785.52,1010.8,0.17731,0.00011,19.10151]
[1779979339336,31.53,72791.5,1010.8,0.17799,0.00011,19.14934]
[1779979340027,31.53,72788.1,1010.8,0.17761,0.00011,19.12279]
[1779979342570,31.53,72785.55,1010.8,0.17733,0.00011,19.10292]
[1779979343048,31.53,72799.21,1010.8,0.17887,0.00011,19.21084]
[1779979343948,31.53,72799.21,1010.8,0.17887,0.00011,19.21084]
[1779979344114,31.53,72788.82,1010.8,0.1777,0.00011,19.12907]
[1779979347473,31.53,72778.39,1011.2,0.17654,0.00011,19.04717]
[1779979348095,31.53,72746.64,1011.2,0.17301,0.00011,18.7965]
[1779979348196,31.53,72746.64,1011.7,0.17301,0.00011,18.7965]
[1779979348869,31.53,72746.64,1011.7,0.17301,0.00011,18.7965]
[1779979348912,31.53,72746.64,1011.7,0.17301,0.00011,18.7965]
[1779979349104,31.53,72734.55,1011.7,0.17169,0.00011,18.70131]
[1779979350330,31.53,72739.15,1011.7,0.1722,0.00011,18.73792]
[1779979350728,31.53,72739.15,1011.7,0.1722,0.00011,18.73792]
[1779979351704,31.53,72738.42,1011.7,0.1721,0.00011,18.72896]
[1779979352444,31.53,72739.99,1011.7,0.17227,0.00011,18.74157]
[1779979352652,31.53,72739.99,1011.7,0.17227,0.00011,18.74157]
[1779979352819,31.53,72739.99,1011.7,0.17227,0.00011,18.74157]
[1779979356941,31.53,72739.77,1011.7,0.17226,0.00011,18.74056]
[1779979357303,31.53,72739.18,1011.7,0.1722,0.00011,18.73608]
[1779979362352,31.54,72738.56,1011.7,0.17214,0.00011,18.73217]
[1779979363109,31.54,72737.7,1011.7,0.17205,0.00011,18.72559]
[1779979364083,31.54,72718.69,1011.7,0.16997,0.00011,18.57529]
[1779979367872,31.54,72735.87,1011.7,0.17186,0.00011,18.71193]
[1779979373195,31.54,72735.16,1011.7,0.17179,0.00011,18.70653]
[1779979374016,31.54,72735.16,1011.7,0.17179,0.00011,18.70653]
[1779979374946,31.54,72731.93,1011.7,0.17143,0.00011,18.68103]
[1779979375155,31.54,72735.66,1011.7,0.17184,0.00011,18.71062]
[1779979375277,31.54,72735.66,1011.7,0.17184,0.00011,18.71062]
[1779979375465,31.54,72735.66,1011.7,0.17184,0.00011,18.71062]
[1779979375488,31.54,72744.21,1011.7,0.17278,0.00011,18.77821]
[1779979378226,31.54,72754.01,1011.7,0.17388,0.00011,18.85629]
[1779979378312,31.54,72754.01,1011.7,0.17388,0.00011,18.85629]
[1779979380645,31.54,72753.39,1011.7,0.17382,0.00011,18.8522]
[1779979380683,31.54,72753.39,1011.7,0.17382,0.00011,18.8522]
[1779979380768,31.54,72753.39,1011.7,0.17382,0.00011,18.8522]
[1779979381125,31.54,72753.39,1011.7,0.17382,0.00011,18.8522]
[1779979381136,31.54,72753.39,1011.7,0.17382,0.00011,18.8522]
[1779979381119,31.54,72751.81,1011.7,0.17365,0.00011,18.83971]
[1779979382171,31.54,72731.22,1011.7,0.17138,0.00011,18.67709]
[1779979383688,31.54,72723.63,1011.7,0.17055,0.00011,18.61715]
[1779979384973,31.54,72726.47,1011.7,0.17086,0.00011,18.63978]
[1779979385033,31.54,72726.47,1011.7,0.17086,0.00011,18.63978]
[1779979385101,31.54,72726.47,1011.7,0.17086,0.00011,18.63978]
[1779979385100,31.54,72715.29,1011.7,0.16964,0.00011,18.55149]
[1779979385447,31.54,72715.29,1011.7,0.16964,0.00011,18.55149]
[1779979385829,31.54,72710.99,1011.7,0.16917,0.00011,18.5175]
[1779979390030,31.54,72729.14,1011.7,0.17117,0.00011,18.66193]
[1779979392185,31.54,72713.36,1011.7,0.16945,0.00011,18.53745]
[1779979393665,31.54,72726.51,1011.7,0.17089,0.00011,18.64194]
[1779979396128,31.55,72733.42,1011.7,0.17165,0.00011,18.69671]
[1779979396162,31.55,72733.42,1011.7,0.17165,0.00011,18.69671]
[1779979397028,31.55,72733.09,1011.7,0.17162,0.00011,18.6942]
[1779979397084,31.55,72733.09,1011.7,0.17162,0.00011,18.6942]
[1779979397106,31.55,72733.09,1011.7,0.17162,0.00011,18.6942]
[1779979399310,31.55,72725.73,1011.7,0.17081,0.00011,18.63615]
[1779979401286,31.55,72724.46,1011.7,0.17068,0.00011,18.62668]
[1779979405730,31.55,72735.42,1011.7,0.17189,0.00011,18.71384]
[1779979410933,31.55,72737.92,1011.7,0.17217,0.00011,18.73399]
[1779979415324,31.55,72736.78,1011.7,0.17203,0.00011,18.72203]
[1779979415419,31.55,72736.78,1011.7,0.17203,0.00011,18.72203]
[1779979415492,31.55,72736.78,1011.7,0.17203,0.00011,18.72203]
[1779979416216,31.55,72749.47,1011.7,0.17343,0.00011,18.82231]
[1779979416819,31.55,72749.47,1011.7,0.17343,0.00011,18.82231]
[1779979416989,31.55,72749.47,1011.7,0.17343,0.00011,18.82231]
[1779979417840,31.55,72746.27,1011.7,0.17308,0.00011,18.79739]
[1779979417928,31.55,72747.15,1011.7,0.17318,0.00011,18.80447]
[1779979423112,31.55,72750.62,1011.7,0.17357,0.00011,18.83274]
[1779979426298,31.55,72752.06,1011.7,0.17375,0.00011,18.84525]
[1779979426441,31.55,72752.06,1011.7,0.17375,0.00011,18.84525]
[1779979426680,31.55,72752.09,1011.7,0.17376,0.00011,18.84577]
[1779979427824,31.55,72752.09,1011.7,0.17376,0.00011,18.84577]
[1779979428670,31.55,72752.41,1011.7,0.17379,0.00011,18.84838]
[1779979433729,31.55,72750.35,1011.7,0.17357,0.00011,18.83234]
[1779979436156,31.55,72752.25,1011.7,0.17378,0.00011,18.84738]
[1779979436628,31.55,72752.69,1011.7,0.17383,0.00011,18.8509]
[1779979441413,31.55,72752.62,1011.7,0.17382,0.00011,18.85036]
[1779979442675,31.55,72754.97,1011.7,0.17408,0.00011,18.86893]
[1779979442702,31.55,72754.97,1011.7,0.17408,0.00011,18.86893]
[1779979442982,31.55,72754.97,1011.7,0.17408,0.00011,18.86893]
[1779979443235,31.55,72754.97,1011.7,0.17408,0.00011,18.86893]
[1779979443085,31.56,72755.81,1011.7,0.17418,0.00011,18.87577]
[1779979443337,31.56,72755.81,1011.7,0.17418,0.00011,18.87577]
[1779979443808,31.56,72752.7,1011.7,0.17383,0.00011,18.8512]
[1779979444618,31.56,72752.7,1011.7,0.17383,0.00011,18.8512]
[1779979445020,31.56,72752.7,1011.7,0.17383,0.00011,18.8512]
[1779979445078,31.56,72744.71,1011.7,0.17295,0.00011,18.78805]
[1779979445367,31.56,72744.71,1011.7,0.17295,0.00011,18.78805]
[1779979446489,31.55,72738.68,1011.7,0.17228,0.00011,18.74031]
[1779979451866,31.56,72733.01,1011.7,0.17166,0.00011,18.69562]
[1779979454550,31.56,72733.83,1011.7,0.17175,0.00011,18.7022]
[1779979459922,31.56,72735.48,1011.7,0.17194,0.00011,18.71528]
[1779979464957,31.56,72738.21,1011.7,0.17223,0.00011,18.7368]
[1779979467788,31.56,72738.03,1011.7,0.17222,0.00011,18.73537]
[1779979470062,31.56,72726.11,1011.7,0.17091,0.00011,18.64125]
[1779979472192,31.56,72707.88,1011.7,0.1689,0.00011,18.49421]
[1779979473120,31.56,72707.88,1011.7,0.1689,0.00011,18.49421]
[1779979473124,31.56,72707.88,1011.7,0.1689,0.00011,18.49421]
[1779979473163,31.56,72699.11,1011.7,0.16795,0.00011,18.42512]
[1779979474193,31.56,72699.11,1011.7,0.16795,0.00011,18.42512]
[1779979474788,31.56,72697.47,1011.7,0.16777,0.00011,18.41215]
[1779979474991,31.56,72697.47,1011.7,0.16777,0.00011,18.41215]
[1779979476294,31.56,72696.09,1011.7,0.16763,0.00011,18.40137]
[1779979477297,31.56,72693.91,1011.7,0.16739,0.00011,18.38427]
[1779979477282,31.56,72679.03,1011.7,0.16579,0.00011,18.26671]
[1779979478407,31.56,72674.2,1011.7,0.16527,0.00011,18.22867]
[1779979481040,31.56,72673.91,1011.7,0.16525,0.00011,18.22709]
[1779979483257,31.56,72678.98,1011.7,0.16581,0.00011,18.26796]
[1779979483322,31.56,72680.89,1011.7,0.16602,0.00011,18.28369]
[1779979485849,31.56,72694.3,1011.7,0.16747,0.00011,18.39008]
[1779979488236,31.56,72700.55,1011.7,0.16816,0.00011,18.43991]
[1779979489833,31.56,72698.09,1011.7,0.16789,0.00011,18.42072]
[1779979490743,31.56,72699.42,1011.7,0.16804,0.00011,18.43139]
[1779979492649,31.56,72699.1,1011.7,0.16801,0.00011,18.42911]
[1779979493169,31.56,72712.38,1011.7,0.16945,0.00011,18.53423]
[1779979493362,31.56,72712.38,1011.7,0.16945,0.00011,18.53423]
[1779979493683,31.56,72712.38,1011.7,0.16945,0.00011,18.53423]
[1779979494153,31.56,72712.38,1011.7,0.16945,0.00011,18.53423]
[1779979494236,31.56,72730.05,1011.7,0.17139,0.00011,18.67401]
[1779979494873,31.56,72730.05,1011.7,0.17139,0.00011,18.67401]
[1779979495182,31.56,72734.51,1011.7,0.17188,0.00011,18.70923]
[1779979500218,31.56,72733.66,1011.7,0.17178,0.00011,18.70244]
[1779979505256,31.56,72734.16,1011.7,0.17184,0.00011,18.7063]
[1779979507507,31.56,72736.8,1011.7,0.17213,0.00011,18.72711]
[1779979507528,31.56,72736.8,1011.7,0.17213,0.00011,18.72711]
[1779979508280,31.56,72744.98,1011.7,0.17303,0.00011,18.7919]
[1779979508376,31.56,72744.98,1011.7,0.17303,0.00011,18.7919]
[1779979508830,31.56,72744.98,1011.7,0.17303,0.00011,18.7919]
[1779979509287,31.56,72741.22,1011.7,0.17261,0.00011,18.76208]
[1779979511199,31.56,72737.57,1011.7,0.17221,0.00011,18.73316]
[1779979515157,31.56,72735.83,1011.7,0.17202,0.00011,18.71933]
[1779979515386,31.56,72739.96,1011.7,0.17247,0.00011,18.75196]
[1779979516339,31.56,72747.55,1011.7,0.17331,0.00011,18.81203]
[1779979518001,31.56,72748.63,1011.7,0.17343,0.00011,18.82062]
[1779979518301,31.56,72748.63,1011.7,0.17343,0.00011,18.82062]
[1779979518390,31.56,72748.63,1011.7,0.17343,0.00011,18.82062]
[1779979519556,31.56,72753.06,1011.7,0.17392,0.00011,18.85566]
[1779979519657,31.56,72756.03,1011.7,0.17425,0.00011,18.87913]
[1779979521625,31.56,72758.69,1011.7,0.17455,0.00011,18.9003]
[1779979521642,31.56,72758.69,1011.7,0.17455,0.00011,18.9003]
[1779979521647,31.56,72764.73,1011.7,0.17522,0.00011,18.94811]
[1779979523212,31.56,72764.73,1011.7,0.17522,0.00011,18.94811]
[1779979523317,31.56,72764.73,1011.7,0.17522,0.00011,18.94811]
[1779979523762,31.56,72762.92,1011.7,0.17502,0.00011,18.93372]
[1779979524108,31.56,72762.92,1011.7,0.17502,0.00011,18.93372]
[1779979524282,31.56,72751.46,1011.7,0.17375,0.00011,18.84316]
[1779979525051,31.56,72737.48,1011.7,0.1722,0.00011,18.73261]
[1779979530486,31.56,72738.51,1011.7,0.17232,0.00011,18.74109]
[1779979536537,31.57,72730.56,1011.7,0.17143,0.00011,18.6753]
[1779979537140,31.57,72730.56,1011.7,0.17143,0.00011,18.6753]
[1779979537211,31.57,72730.56,1011.7,0.17143,0.00011,18.6753]
[1779979537280,31.57,72729.96,1011.7,0.17136,0.00011,18.67068]
[1779979537425,31.57,72729.96,1011.7,0.17136,0.00011,18.67068]
[1779979537980,31.57,72729.96,1011.7,0.17136,0.00011,18.67068]
[1779979538053,31.57,72718.44,1011.7,0.1701,0.00011,18.57971]
[1779979539611,31.57,72710.8,1011.7,0.16927,0.00011,18.51929]
[1779979539993,31.57,72710.8,1011.7,0.16927,0.00011,18.51929]
[1779979540163,31.57,72707.52,1011.7,0.16891,0.00011,18.49341]
[1779979540760,31.57,72707.52,1011.7,0.16891,0.00011,18.49341]
[1779979540853,31.57,72707.52,1011.7,0.16891,0.00011,18.49341]
[1779979541003,31.57,72707.52,1011.7,0.16891,0.00011,18.49341]
[1779979541281,31.57,72682.63,1011.7,0.16622,0.00011,18.2966]
[1779979545947,31.57,72674.88,1011.7,0.1654,0.00011,18.23648]
[1779979548114,31.57,72682.31,1011.7,0.1662,0.00011,18.29544]
[1779979550539,31.57,72694.62,1011.7,0.16754,0.00011,18.39302]
[1779979551619,31.57,72697.41,1011.7,0.16784,0.00011,18.41523]
[1779979551960,31.57,72697.41,1011.7,0.16784,0.00011,18.41523]
[1779979552119,31.57,72697.41,1011.7,0.16784,0.00011,18.41523]
[1779979552361,31.57,72699.58,1011.7,0.16808,0.00011,18.43251]
[1779979552524,31.57,72699.58,1011.7,0.16808,0.00011,18.43251]
[1779979554853,31.57,72712.22,1011.7,0.16945,0.00011,18.53261]
[1779979555759,31.57,72713.02,1011.7,0.16954,0.00011,18.53893]
[1779979555911,31.57,72713.72,1011.7,0.16962,0.00011,18.54445]
[1779979559284,31.57,72718.65,1011.7,0.17016,0.00011,18.58391]
[1779979559299,31.57,72718.65,1011.7,0.17016,0.00011,18.58391]
[1779979559382,31.57,72718.0,1011.7,0.17009,0.00011,18.57893]
[1779979560217,31.57,72718.0,1011.7,0.17009,0.00011,18.57893]
[1779979560346,31.57,72718.0,1011.7,0.17009,0.00011,18.57893]
[1779979560769,31.57,72719.4,1011.7,0.17025,0.00011,18.58994]
[1779979562981,31.57,72721.03,1011.7,0.17043,0.00011,18.60295]
[1779979562998,31.57,72721.03,1011.7,0.17043,0.00011,18.60295]
[1779979563099,31.57,72720.73,1011.7,0.1704,0.00011,18.6007]
[1779979563847,31.57,72720.73,1011.7,0.1704,0.00011,18.6007]
[1779979565471,31.57,72720.84,1011.7,0.17041,0.00011,18.60137]
[1779979566374,31.57,72720.84,1011.7,0.17041,0.00011,18.60137]
[1779979567773,31.57,72720.67,1011.7,0.17038,0.00011,18.59984]
[1779979569060,31.57,72719.66,1011.7,0.17027,0.00011,18.59177]
[1779979570630,31.57,72712.01,1011.7,0.16944,0.00011,18.53122]
[1779979571569,31.57,72709.85,1011.7,0.1692,0.00011,18.51407]
[1779979571935,31.57,72709.85,1011.7,0.1692,0.00011,18.51407]
[1779979572115,31.57,72709.85,1011.7,0.1692,0.00011,18.51407]
[1779979572170,31.57,72709.68,1011.7,0.16918,0.00011,18.51273]
[1779979572816,31.57,72709.68,1011.7,0.16918,0.00011,18.51273]
[1779979572824,31.57,72709.68,1011.7,0.16918,0.00011,18.51273]
[1779979574325,31.57,72697.45,1011.7,0.16785,0.00011,18.41604]
[1779979578414,31.57,72701.24,1011.7,0.16826,0.00011,18.44564]
[1779979579290,31.57,72704.76,1011.7,0.16864,0.00011,18.47334]
[1779979581377,31.57,72719.61,1011.7,0.17026,0.00011,18.59064]
[1779979581668,31.57,72719.61,1011.7,0.17026,0.00011,18.59064]
[1779979581839,31.57,72719.16,1011.7,0.17021,0.00011,18.58708]
[1779979582525,31.57,72719.16,1011.7,0.17021,0.00011,18.58708]
[1779979582743,31.57,72719.16,1011.7,0.17021,0.00011,18.58708]
[1779979582969,31.57,72721.36,1011.7,0.17045,0.00011,18.60457]
[1779979584452,31.57,72719.45,1011.7,0.17024,0.00011,18.58935]
[1779979585626,31.57,72721.14,1011.7,0.17042,0.00011,18.60248]
[1779979585920,31.57,72721.14,1011.7,0.17042,0.00011,18.60248]
[1779979588701,31.57,72727.1,1011.7,0.17107,0.00011,18.64924]
[1779979589445,31.57,72732.34,1011.7,0.17164,0.00011,18.69046]
[1779979589876,31.57,72732.34,1011.7,0.17164,0.00011,18.69046]
[1779979590017,31.57,72732.34,1011.7,0.17164,0.00011,18.69046]
[1779979590402,31.57,72740.22,1011.7,0.17251,0.00011,18.75271]
[1779979595839,31.57,72739.66,1011.7,0.17243,0.00011,18.74532]
[1779979597589,31.57,72741.35,1011.7,0.17262,0.00011,18.75895]
[1779979597594,31.57,72741.35,1011.7,0.17262,0.00011,18.75895]
[1779979598325,31.57,72735.25,1011.7,0.17195,0.00011,18.7109]
[1779979600420,31.57,72730.14,1011.7,0.17139,0.00011,18.67051]
[1779979600692,31.57,72719.22,1011.7,0.17019,0.00011,18.58426]
[1779979600889,31.57,72719.22,1011.7,0.17019,0.00011,18.58426]
[1779979601422,31.57,72719.22,1011.7,0.17019,0.00011,18.58426]
[1779979601283,31.57,72677.81,1011.7,0.1657,0.00011,18.25699]
[1779979601674,31.57,72677.81,1011.7,0.1657,0.00011,18.25699]
[1779979602229,31.57,72677.81,1011.7,0.1657,0.00011,18.25699]
[1779979602345,31.57,72647.92,1011.7,0.16251,0.00011,18.02054]
[1779979602898,31.57,72647.92,1011.7,0.16251,0.00011,18.02054]
[1779979603050,31.57,72584.71,1011.7,0.15589,0.0001,17.52097]
[1779979604260,31.57,72584.71,1011.7,0.15589,0.0001,17.52097]
[1779979604398,31.61,72584.84,1011.7,0.15618,0.0001,17.54275]
[1779979604952,31.61,72584.84,1011.7,0.15618,0.0001,17.54275]
[1779979605163,31.61,72584.84,1011.7,0.15618,0.0001,17.54275]
[1779979605358,31.62,72612.07,1011.7,0.15916,0.0001,17.76818]
[1779979605668,31.62,72612.07,1011.7,0.15916,0.0001,17.76818]
[1779979605940,31.62,72612.07,1011.7,0.15916,0.0001,17.76818]
[1779979606111,31.62,72612.07,1011.7,0.15916,0.0001,17.76818]
[1779979606421,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979606620,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979606752,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979606852,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607013,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607028,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607158,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607176,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607274,31.62,72627.8,1011.7,0.16081,0.00011,17.8924]
[1779979607395,31.63,72627.58,1011.7,0.16081,0.00011,17.8922]
[1779979607919,31.63,72627.58,1011.7,0.16081,0.00011,17.8922]
[1779979608132,31.63,72627.58,1011.7,0.16081,0.00011,17.8922]
[1779979608507,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979608702,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979609021,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979609252,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979609387,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979609487,31.63,72637.2,1011.7,0.16183,0.00011,17.96875]
[1779979609841,31.63,72638.64,1011.7,0.162,0.00011,17.98102]
[1779979610489,31.63,72623.7,1011.7,0.16043,0.00011,17.86355]
[1779979610861,31.63,72623.7,1011.7,0.16043,0.00011,17.86355]
[1779979611056,31.63,72623.7,1011.7,0.16043,0.00011,17.86355]
[1779979611159,31.63,72623.7,1011.7,0.16043,0.00011,17.86355]
[1779979611348,31.63,72623.7,1011.7,0.16043,0.00011,17.86355]
[1779979612423,31.63,72627.18,1011.7,0.1608,0.00011,17.89144]
[1779979612526,31.63,72615.04,1011.7,0.15953,0.0001,17.79596]
[1779979612805,31.63,72615.04,1011.7,0.15953,0.0001,17.79596]
[1779979612973,31.63,72615.04,1011.7,0.15953,0.0001,17.79596]
[1779979613050,31.63,72615.04,1011.7,0.15953,0.0001,17.79596]
[1779979613201,31.63,72615.04,1011.7,0.15953,0.0001,17.79596]
[1779979613481,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979613638,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979613842,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979613964,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979614195,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979614433,31.63,72607.15,1011.7,0.15871,0.0001,17.73413]
[1779979614931,31.63,72603.54,1011.7,0.15834,0.0001,17.70595]
[1779979616259,31.63,72606.28,1011.7,0.15863,0.0001,17.72793]
[1779979617261,31.63,72606.45,1011.7,0.15865,0.0001,17.7296]
[1779979617276,31.63,72606.45,1011.7,0.15865,0.0001,17.7296]
[1779979617729,31.63,72606.12,1011.7,0.15862,0.0001,17.72732]
[1779979618148,31.63,72606.12,1011.7,0.15862,0.0001,17.72732]
[1779979618446,31.63,72604.15,1011.7,0.15842,0.0001,17.7121]
[1779979619731,31.64,72604.34,1011.7,0.15845,0.0001,17.71419]
[1779979620135,31.64,72604.34,1011.7,0.15845,0.0001,17.71419]
[1779979623140,31.64,72615.36,1011.7,0.15962,0.0001,17.80267]
[1779979623353,31.64,72615.36,1011.7,0.15962,0.0001,17.80267]
[1779979624584,31.64,72616.96,1011.7,0.1598,0.0001,17.81644]
[1779979625056,31.64,72616.96,1011.7,0.1598,0.0001,17.81644]
[1779979625237,31.64,72619.41,1011.7,0.16007,0.0001,17.83635]
[1779979630272,31.69,72620.13,1011.7,0.16056,0.0001,17.87254]
[1779979634308,31.74,72602.75,1011.7,0.15907,0.0001,17.7596]
[1779979634896,31.74,72602.75,1011.7,0.15907,0.0001,17.7596]
[1779979635454,31.75,72595.09,1011.7,0.15837,0.0001,17.7063]
[1779979636637,31.77,72587.09,1011.7,0.15767,0.0001,17.65326]
[1779979636864,31.77,72587.09,1011.7,0.15767,0.0001,17.65326]
[1779979636952,31.77,72587.09,1011.7,0.15767,0.0001,17.65326]
[1779979637031,31.77,72587.09,1011.7,0.15767,0.0001,17.65326]
[1779979637914,31.78,72582.44,1011.7,0.15734,0.0001,17.62721]
[1779979637977,31.78,72582.44,1011.7,0.15734,0.0001,17.62721]
[1779979638279,31.78,72582.44,1011.7,0.15734,0.0001,17.62721]
[1779979638413,31.8,72602.35,1011.7,0.15955,0.0001,17.79429]
[1779979638767,31.8,72602.35,1011.7,0.15955,0.0001,17.79429]
[1779979638991,31.8,72602.35,1011.7,0.15955,0.0001,17.79429]
[1779979639584,31.8,72602.35,1011.7,0.15955,0.0001,17.79429]
[1779979639747,31.82,72609.69,1011.7,0.16043,0.0001,17.86021]
[1779979644014,31.82,72617.89,1011.7,0.16132,0.0001,17.92727]
[1779979646459,31.82,72630.28,1011.7,0.16265,0.00011,18.02643]
[1779979647120,31.82,72630.28,1011.7,0.16265,0.00011,18.02643]
[1779979647466,31.83,72644.88,1011.7,0.1642,0.00011,18.14154]
[1779979648419,31.83,72644.88,1011.7,0.1642,0.00011,18.14154]
[1779979648478,31.83,72648.75,1011.7,0.16462,0.00011,18.17227]
[1779979650318,31.83,72650.56,1011.7,0.16481,0.00011,18.18662]
[1779979650333,31.83,72650.56,1011.7,0.16481,0.00011,18.18662]
[1779979651498,31.83,72667.63,1011.7,0.16661,0.00011,18.31739]
[1779979656533,31.83,72659.99,1011.7,0.16579,0.00011,18.25697]
[1779979661567,31.83,72661.71,1011.7,0.16598,0.00011,18.27101]
[1779979663461,31.83,72663.6,1011.7,0.16618,0.00011,18.28588]
[1779979664343,31.83,72660.87,1011.7,0.16589,0.00011,18.26448]
[1779979664589,31.83,72660.98,1011.7,0.16591,0.00011,18.26539]
[1779979666614,31.83,72648.35,1011.7,0.16457,0.00011,18.16679]
[1779979667236,31.83,72648.35,1011.7,0.16457,0.00011,18.16679]
[1779979667621,31.83,72644.11,1011.7,0.16412,0.00011,18.1339]
[1779979672868,31.83,72650.56,1011.7,0.16482,0.00011,18.18545]
[1779979677934,31.83,72645.45,1011.7,0.16429,0.00011,18.14627]
[1779979681998,31.83,72641.17,1011.7,0.16385,0.00011,18.11354]
[1779979682079,31.83,72645.58,1011.7,0.16432,0.00011,18.14815]
[1779979683496,31.83,72662.07,1011.7,0.16608,0.00011,18.27816]
[1779979689256,31.84,72665.7,1011.7,0.16648,0.00011,18.30764]
[1779979691595,31.84,72692.71,1011.7,0.16939,0.00011,18.51996]
[1779979696053,31.84,72699.23,1011.7,0.1701,0.00011,18.5707]
[1779979696191,31.84,72702.52,1011.7,0.17045,0.00011,18.59618]
[1779979698996,31.84,72713.47,1011.7,0.17164,0.00011,18.68197]
[1779979699379,31.84,72713.47,1011.7,0.17164,0.00011,18.68197]
[1779979701894,31.84,72726.55,1011.7,0.17306,0.00011,18.7842]
[1779979702199,31.84,72726.55,1011.7,0.17306,0.00011,18.7842]
[1779979703176,31.83,72728.66,1011.7,0.17329,0.00011,18.80029]
[1779979703279,31.83,72728.66,1011.7,0.17329,0.00011,18.80029]
[1779979703658,31.83,72728.66,1011.7,0.17329,0.00011,18.80029]
[1779979703594,31.83,72734.93,1011.7,0.17397,0.00011,18.84913]
[1779979704085,31.83,72734.93,1011.7,0.17397,0.00011,18.84913]
[1779979704627,31.83,72735.11,1011.7,0.17399,0.00011,18.85022]
[1779979705405,31.83,72735.11,1011.7,0.17399,0.00011,18.85022]
[1779979705730,31.83,72727.85,1011.7,0.17319,0.00011,18.79304]
[1779979705915,31.83,72729.79,1011.7,0.1734,0.00011,18.80824]
[1779979709189,31.83,72717.21,1011.7,0.17202,0.00011,18.70952]
[1779979709864,31.83,72717.21,1011.7,0.17202,0.00011,18.70952]
[1779979709867,31.83,72717.21,1011.7,0.17202,0.00011,18.70952]
[1779979709943,31.83,72718.75,1011.7,0.17219,0.00011,18.72158]
[1779979715564,31.83,72723.99,1011.7,0.17273,0.00011,18.75887]
[1779979717052,31.83,72724.11,1011.7,0.17274,0.00011,18.75927]
[1779979717674,31.83,72724.11,1011.7,0.17274,0.00011,18.75927]
[1779979722148,31.83,72731.88,1011.7,0.17358,0.00011,18.81917]
[1779979722281,31.83,72731.88,1011.7,0.17358,0.00011,18.81917]
[1779979722538,31.83,72730.66,1011.7,0.17344,0.00011,18.80938]
[1779979726414,31.83,72729.26,1011.7,0.17328,0.00011,18.79824]
[1779979726418,31.83,72729.26,1011.7,0.17328,0.00011,18.79824]
[1779979726441,31.83,72728.09,1011.7,0.17315,0.00011,18.78904]
[1779979731960,31.83,72721.27,1011.7,0.17239,0.00011,18.73466]
[1779979737225,31.83,72718.35,1011.7,0.17207,0.00011,18.7114]
[1779979743179,31.83,72712.4,1011.7,0.17142,0.00011,18.66458]
[1779979748354,31.83,72710.77,1011.7,0.17124,0.00011,18.65177]
[1779979751336,31.82,72711.37,1011.7,0.1713,0.00011,18.65626]
[1779979751663,31.82,72707.55,1011.7,0.17088,0.00011,18.62623]
[1779979753849,31.82,72703.12,1011.7,0.1704,0.00011,18.59102]
[1779979758510,31.82,72687.55,1011.7,0.1687,0.00011,18.46817]
[1779979759724,31.82,72673.82,1011.7,0.16722,0.00011,18.36032]
[1779979764317,31.82,72667.38,1011.7,0.16654,0.00011,18.31002]
[1779979764343,31.82,72667.38,1011.7,0.16654,0.00011,18.31002]
[1779979764650,31.82,72660.5,1011.7,0.1658,0.00011,18.25628]
[1779979769310,31.82,72660.93,1011.7,0.16585,0.00011,18.25978]
[1779979769410,31.82,72662.11,1011.7,0.16598,0.00011,18.26904]
[1779979774488,31.82,72670.31,1011.7,0.16684,0.00011,18.33057]
[1779979779845,31.83,72673.31,1011.7,0.16717,0.00011,18.35483]
[1779979783683,31.83,72690.35,1011.7,0.16901,0.00011,18.48878]
[1779979785505,31.83,72675.68,1011.7,0.16743,0.00011,18.37358]
[1779979790609,31.83,72666.4,1011.7,0.16644,0.00011,18.30122]
[1779979795638,31.83,72666.99,1011.7,0.16651,0.00011,18.30655]
[1779979797848,31.83,72680.11,1011.7,0.16792,0.00011,18.40977]
[1779979803181,31.83,72680.95,1011.7,0.16801,0.00011,18.41634]
[1779979805645,31.83,72695.73,1011.7,0.16961,0.00011,18.53211]
[1779979810671,31.83,72696.49,1011.7,0.16968,0.00011,18.53722]
[1779979811940,31.83,72683.27,1011.7,0.16824,0.00011,18.43323]
[1779979816722,31.83,72698.57,1011.7,0.16989,0.00011,18.55292]
[1779979817431,31.83,72698.57,1011.7,0.16989,0.00011,18.55292]
[1779979817729,31.83,72707.56,1011.7,0.17087,0.00011,18.62333]
[1779979820530,31.83,72714.82,1011.7,0.17165,0.00011,18.68001]
[1779979820750,31.82,72712.34,1011.7,0.17138,0.00011,18.66041]
[1779979821680,31.82,72712.34,1011.7,0.17138,0.00011,18.66041]
[1779979821757,31.82,72706.37,1011.7,0.17073,0.00011,18.61336]
[1779979825535,31.82,72713.77,1011.7,0.17153,0.00011,18.6711]
[1779979826793,31.82,72734.03,1011.7,0.17374,0.00011,18.8295]
[1779979827628,31.82,72734.03,1011.7,0.17374,0.00011,18.8295]
[1779979827800,31.82,72735.47,1011.7,0.1739,0.00011,18.84043]
[1779979833534,31.82,72740.58,1011.7,0.17443,0.00011,18.87648]
[1779979838939,31.82,72738.27,1011.7,0.17416,0.00011,18.85737]
[1779979844052,31.82,72728.35,1011.7,0.17306,0.00011,18.77919]
[1779979846100,31.82,72716.01,1011.7,0.17171,0.00011,18.68253]
[1779979852729,31.82,72721.23,1011.7,0.17229,0.00011,18.72402]
[1779979858219,31.82,72731.26,1011.7,0.17339,0.00011,18.80274]
[1779979864140,31.82,72729.18,1011.7,0.17316,0.00011,18.78626]
[1779979867860,31.82,72729.46,1011.7,0.17319,0.00011,18.78839]
[1779979867529,31.82,72745.26,1011.7,0.17493,0.00011,18.91214]
[1779979868383,31.82,72745.26,1011.7,0.17493,0.00011,18.91214]
[1779979868483,31.82,72754.21,1011.7,0.17591,0.00011,18.98204]
[1779979868881,31.82,72754.21,1011.7,0.17591,0.00011,18.98204]
[1779979869652,31.82,72754.36,1011.7,0.17592,0.00011,18.98275]
[1779979875170,31.82,72745.68,1011.7,0.17495,0.00011,18.91357]
[1779979878969,31.81,72744.24,1011.7,0.17478,0.00011,18.90142]
[1779979881069,31.81,72732.37,1011.7,0.17346,0.00011,18.80811]
[1779979887273,31.81,72740.77,1011.7,0.17438,0.00011,18.87327]
[1779979892586,31.81,72748.13,1011.7,0.17515,0.00011,18.92641]
[1779979895815,31.81,72753.36,1011.7,0.17572,0.00011,18.96688]
[1779979895870,31.81,72753.36,1011.7,0.17572,0.00011,18.96688]
[1779979896305,31.81,72761.8,1011.7,0.17665,0.00011,19.03241]
[1779979897771,31.81,72761.8,1011.7,0.17665,0.00011,19.03241]
[1779979897873,31.81,72763.95,1011.7,0.17688,0.00011,19.04889]
[1779979903359,31.81,72763.89,1011.7,0.17688,0.00011,19.04839]
[1779979909425,31.81,72763.78,1011.7,0.17687,0.00011,19.04766]
[1779979914866,31.81,72774.54,1011.7,0.17806,0.00011,19.13187]
[1779979916603,31.81,72787.16,1011.7,0.17947,0.00011,19.23024]
[1779979920773,31.81,72775.99,1011.7,0.17821,0.00011,19.14232]
[1779979922721,31.81,72758.06,1011.7,0.17622,0.00011,19.0018]
[1779979923187,31.81,72758.06,1011.7,0.17622,0.00011,19.0018]
[1779979923243,31.81,72758.06,1011.7,0.17622,0.00011,19.0018]
[1779979923357,31.81,72758.06,1011.7,0.17622,0.00011,19.0018]
[1779979923504,31.81,72753.31,1011.7,0.17569,0.00011,18.9646]
[1779979926870,31.81,72752.76,1011.7,0.17562,0.00011,18.95976]
[1779979927533,31.8,72760.57,1011.7,0.17648,0.00011,19.02047]
[1779979928831,31.8,72760.57,1011.7,0.17648,0.00011,19.02047]
[1779979929431,31.8,72763.73,1011.7,0.17683,0.00011,19.04505]
[1779979929547,31.8,72767.9,1011.7,0.17729,0.00011,19.0777]
[1779979934582,31.8,72778.18,1011.7,0.17844,0.00011,19.15815]
[1779979939604,31.8,72784.53,1011.7,0.17914,0.00011,19.20736]
[1779979939908,31.8,72797.54,1011.7,0.1806,0.00011,19.30894]
[1779979940897,31.8,72814.57,1011.7,0.18252,0.00011,19.44169]
[1779979941133,31.8,72814.57,1011.7,0.18252,0.00011,19.44169]
[1779979941871,31.8,72814.18,1011.7,0.18247,0.00011,19.43842]
[1779979947313,31.8,72812.14,1011.7,0.18223,0.00011,19.42166]
[1779979948709,31.8,72802.39,1011.7,0.18113,0.00011,19.34531]
[1779979948845,31.8,72795.65,1011.7,0.18036,0.00011,19.29244]
[1779979951725,31.8,72783.09,1011.7,0.17892,0.00011,19.19029]
[1779979956835,31.8,72783.32,1011.7,0.17894,0.00011,19.1918]
[1779979962813,31.8,72787.62,1011.7,0.17942,0.00011,19.22489]
[1779979966775,31.8,72795.75,1011.7,0.18032,0.00011,19.28808]
[1779979966840,31.8,72801.43,1011.7,0.18096,0.00011,19.33228]
[1779979971905,31.8,72811.67,1011.7,0.18211,0.00011,19.41198]
[1779979972264,31.79,72815.96,1011.7,0.1826,0.00011,19.44533]
[1779979972849,31.79,72815.96,1011.7,0.1826,0.00011,19.44533]
[1779979973280,31.79,72822.07,1011.7,0.18329,0.00011,19.49283]
[1779979973303,31.79,72822.07,1011.7,0.18329,0.00011,19.49283]
[1779979974374,31.79,72820.93,1011.7,0.18316,0.00011,19.48368]
[1779979974620,31.79,72820.93,1011.7,0.18316,0.00011,19.48368]
[1779979975721,31.79,72822.22,1011.7,0.1833,0.00011,19.4935]
[1779979976293,31.79,72823.77,1011.7,0.18347,0.00011,19.50534]
[1779979976912,31.79,72823.22,1011.7,0.18341,0.00011,19.50097]
[1779979981686,31.79,72827.91,1011.7,0.18394,0.00011,19.53721]
[1779979981947,31.79,72825.15,1011.7,0.18362,0.00011,19.51554]
[1779979982262,31.79,72825.15,1011.7,0.18362,0.00011,19.51554]
[1779979982479,31.79,72825.15,1011.7,0.18362,0.00011,19.51554]
[1779979982954,31.79,72822.25,1011.7,0.18329,0.00011,19.4928]
[1779979987989,31.79,72821.33,1011.7,0.18318,0.00011,19.48525]
[1779979993025,31.79,72826.91,1011.7,0.1838,0.00011,19.52826]
[1779979993444,31.79,72826.91,1011.7,0.1838,0.00011,19.52826]
[1779979993551,31.79,72826.91,1011.7,0.1838,0.00011,19.52826]
[1779979993985,31.79,72826.91,1011.7,0.1838,0.00011,19.52793]
[1779979994033,31.79,72815.91,1011.7,0.18255,0.00011,19.44207]
[1779979999070,31.79,72803.79,1011.7,0.18117,0.00011,19.34652]
[1779980004957,31.79,72806.65,1011.7,0.18148,0.00011,19.36848]
[1779980005279,31.79,72807.01,1011.7,0.18152,0.00011,19.37106]
[1779980006070,31.79,72812.57,1011.7,0.18215,0.00011,19.4145]
[1779980006504,31.79,72812.57,1011.7,0.18215,0.00011,19.4145]
[1779980006629,31.79,72813.46,1011.7,0.18225,0.00011,19.42128]
[1779980012161,31.78,72805.44,1011.7,0.18129,0.00011,19.35364]
[1779980017174,31.78,72807.02,1011.7,0.18145,0.00011,19.36475]
[1779980017829,31.78,72814.08,1011.7,0.18225,0.00011,19.41976]
[1779980020577,31.78,72817.74,1011.7,0.18266,0.00011,19.44816]
[1779980021586,31.78,72820.2,1011.7,0.18293,0.00011,19.46694]
[1779980022412,31.78,72821.31,1011.7,0.18306,0.00011,19.47537]
[1779980022961,31.78,72840.84,1011.7,0.18528,0.00011,19.62734]
[1779980023994,31.76,72871.79,1011.7,0.18873,0.00012,19.86133]
[1779980025014,31.76,72871.79,1011.7,0.18873,0.00012,19.86133]
[1779980025310,31.75,72879.6,1011.7,0.18952,0.00012,19.91448]
[1779980026059,31.74,72868.05,1011.7,0.18811,0.00012,19.82009]
[1779980026528,31.74,72868.05,1011.7,0.18811,0.00012,19.82009]
[1779980026906,31.74,72866.14,1011.7,0.18789,0.00012,19.80496]
[1779980027609,31.74,72866.14,1011.7,0.18789,0.00012,19.80496]
[1779980027904,31.74,72866.14,1011.7,0.18789,0.00012,19.80496]
[1779980027960,31.74,72870.4,1011.7,0.18837,0.00012,19.83787]
[1779980033365,31.74,72871.11,1011.7,0.18845,0.00012,19.84299]
[1779980036172,31.74,72865.88,1011.7,0.18784,0.00012,19.80193]
[1779980037064,31.74,72865.57,1011.7,0.1878,0.00012,19.79923]
[1779980039076,31.74,72863.99,1011.7,0.18762,0.00012,19.78692]
[1779980039760,31.74,72851.19,1011.7,0.18614,0.00011,19.68671]
[1779980042386,31.74,72848.63,1011.7,0.18584,0.00011,19.66619]
[1779980048447,31.73,72846.42,1011.7,0.18556,0.00011,19.64729]
[1779980053483,31.73,72843.22,1011.7,0.18517,0.00011,19.62114]
[1779980059096,31.73,72846.43,1011.7,0.18553,0.00011,19.64535]
[1779980068588,31.72,72845.29,1011.7,0.18536,0.00011,19.63375]
[1779980073624,31.72,72847.96,1011.7,0.18562,0.00011,19.65012]
[1779980078659,31.72,72845.59,1011.7,0.18533,0.00011,19.63043]
[1779980083799,31.72,72845.84,1011.7,0.18535,0.00011,19.63136]
[1779980086715,31.72,72829.48,1011.7,0.18346,0.00011,19.50284]
[1779980091836,31.71,72820.8,1011.7,0.18247,0.00011,19.43473]
[1779980092757,31.71,72833.26,1011.7,0.18389,0.00011,19.53226]
[1779980097792,31.71,72831.66,1011.7,0.18371,0.00011,19.51943]
[1779980102827,31.71,72835.45,1011.7,0.18413,0.00011,19.54868]
[1779980107862,31.71,72834.65,1011.7,0.18403,0.00011,19.54183]
[1779980112897,31.71,72839.54,1011.7,0.18458,0.00011,19.57945]
[1779980116650,31.71,72843.91,1011.7,0.18508,0.00011,19.61316]
[1779980117042,31.71,72848.04,1011.7,0.18555,0.00011,19.64543]
[1779980122967,31.71,72849.96,1011.7,0.18577,0.00011,19.66014]
[1779980128003,31.71,72854.11,1011.7,0.18624,0.00012,19.69222]
[1779980133042,31.71,72866.18,1011.7,0.1876,0.00012,19.78253]
[1779980136058,31.71,72873.26,1111.7,0.18841,0.00012,19.83733]
[1779980141162,31.7,72883.36,1111.7,0.18956,0.00012,19.91459]
[1779980146416,31.7,72878.12,1111.7,0.18893,0.00012,19.87244]
[1779980152431,31.7,72879.71,1111.7,0.1891,0.00012,19.8836]
[1779980157822,31.7,72877.6,1111.7,0.18884,0.00012,19.86614]
[1779980164075,31.7,72883.2,1111.7,0.18947,0.00012,19.90885]
[1779980164270,31.69,72888.24,1111.7,0.19005,0.00012,19.94756]
[1779980164309,31.69,72888.24,1111.7,0.19005,0.00012,19.94756]
[1779980165139,31.69,72885.99,1111.7,0.18979,0.00012,19.92984]
[1779980170789,31.69,72886.47,1111.7,0.18983,0.00012,19.93285]
[1779980173643,31.69,72891.89,1111.7,0.19045,0.00012,19.97441]
[1779980173715,31.69,72891.63,1111.7,0.19042,0.00012,19.97213]
[1779980174560,31.69,72891.63,1211.7,0.19042,0.00012,19.97213]
[1779980177348,31.69,72890.49,1211.7,0.19028,0.00012,19.96304]
[1779980178783,31.69,72891.97,1211.7,0.19045,0.00012,19.97443]
[1779980178790,31.69,72891.97,1211.7,0.19045,0.00012,19.97443]
[1779980178821,31.69,72891.67,1211.7,0.19042,0.00012,19.97209]
[1779980182433,31.69,72891.85,1211.7,0.19043,0.00012,19.97291]
[1779980185270,31.69,72891.85,1211.7,0.19042,0.00012,19.9724]
[1779980190947,31.68,72898.06,1211.7,0.19112,0.00012,20.019]
[1779980196148,31.68,72899.96,1211.7,0.1913,0.00012,20.02893]
[1779980199400,31.68,72901.6,1211.7,0.19147,0.00012,20.04047]
[1779980200400,31.68,72905.96,1211.7,0.19197,0.00012,20.0737]
[1779980200786,31.68,72905.96,1211.7,0.19197,0.00012,20.0737]
[1779980200944,31.68,72905.96,1211.7,0.19197,0.00012,20.0737]
[1779980201131,31.68,72905.96,1211.7,0.19197,0.00012,20.0737]
[1779980201276,31.68,72913.25,1211.7,0.19282,0.00012,20.12997]
[1779980201450,31.68,72913.25,1211.7,0.19282,0.00012,20.12997]
[1779980201465,31.68,72913.25,1211.7,0.19282,0.00012,20.12997]
[1779980202176,31.68,72910.55,1211.7,0.19249,0.00012,20.10856]
[1779980205299,31.67,72909.27,1211.7,0.19233,0.00012,20.09782]
[1779980205667,31.67,72910.62,1211.7,0.19249,0.00012,20.10832]
[1779980206045,31.67,72911.32,1211.7,0.19256,0.00012,20.11314]
[1779980211081,31.67,72903.5,1211.7,0.19163,0.00012,20.05152]
[1779980216126,31.67,72901.12,1211.7,0.19134,0.00012,20.0324]
[1779980220822,31.67,72897.51,1211.7,0.19091,0.00012,20.0036]
[1779980220934,31.67,72897.51,1211.7,0.19091,0.00012,20.0036]
[1779980221017,31.67,72895.83,1211.7,0.19072,0.00012,19.99052]
[1779980222230,31.67,72881.22,1211.7,0.18901,0.00012,19.87622]
[1779980227308,31.67,72884.27,1211.7,0.18935,0.00012,19.89948]
[1779980232700,31.66,72887.51,1211.7,0.18971,0.00012,19.92375]
[1779980238795,31.66,72892.03,1211.7,0.19022,0.00012,19.95754]
[1779980243830,31.66,72890.68,1211.7,0.19004,0.00012,19.94593]
[1779980248865,31.66,72888.08,1211.7,0.18973,0.00012,19.92457]
[1779980253900,31.66,72891.25,1211.7,0.19006,0.00012,19.94496]
[1779980258935,31.65,72891.45,1211.7,0.19006,0.00012,19.9455]
[1779980262292,31.65,72892.09,1211.7,0.19013,0.00012,19.95008]
[1779980262302,31.65,72892.09,1211.7,0.19013,0.00012,19.95008]
[1779980262298,31.65,72877.3,1211.7,0.18841,0.00012,19.83445]
[1779980263341,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980263676,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980263756,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980263830,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980264071,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980264090,31.65,72858.1,1211.7,0.18618,0.00012,19.68391]
[1779980264126,31.65,72849.25,1211.7,0.18516,0.00011,19.61466]
[1779980268992,31.65,72850.72,1211.7,0.18533,0.00011,19.62584]
[1779980269808,31.65,72851.08,1211.7,0.18536,0.00011,19.62845]
[1779980270060,31.65,72851.3,1211.7,0.18539,0.00011,19.63017]
[1779980275100,31.65,72852.16,1211.7,0.18548,0.00012,19.63636]
[1779980275670,31.65,72852.16,1211.7,0.18548,0.00012,19.63636]
[1779980276218,31.65,72852.16,1211.7,0.18548,0.00012,19.63636]
[1779980276223,31.65,72856.61,1211.7,0.18599,0.00012,19.6711]
[1779980282149,31.65,72858.44,1211.7,0.1862,0.00012,19.68519]
[1779980287184,31.65,72863.23,1211.7,0.18675,0.00012,19.72232]
[1779980292332,31.65,72864.3,1211.7,0.18687,0.00012,19.73046]
[1779980294923,31.65,72865.51,1211.7,0.187,0.00012,19.7397]
[1779980295894,31.65,72855.18,1211.7,0.18581,0.00012,19.65881]
[1779980296042,31.65,72855.18,1211.7,0.18581,0.00012,19.65881]
[1779980296434,31.65,72862.33,1211.7,0.18663,0.00012,19.71462]
[1779980297016,31.65,72862.33,1211.7,0.18663,0.00012,19.71462]
[1779980297216,31.65,72862.33,1211.7,0.18663,0.00012,19.71462]
[1779980297267,31.65,72877.26,1211.7,0.18836,0.00012,19.83128]
[1779980299278,31.65,72879.88,1211.7,0.18866,0.00012,19.85175]
[1779980299286,31.65,72879.88,1211.7,0.18866,0.00012,19.85175]
[1779980299317,31.65,72879.88,1211.7,0.18866,0.00012,19.85175]
[1779980299356,31.65,72879.88,1211.7,0.18866,0.00012,19.85175]
[1779980299344,31.65,72875.63,1211.7,0.18817,0.00012,19.81853]
[1779980299712,31.65,72875.63,1211.7,0.18817,0.00012,19.81853]
[1779980299732,31.65,72875.63,1211.7,0.18817,0.00012,19.81853]
[1779980299807,31.65,72875.63,1211.7,0.18817,0.00012,19.81853]
[1779980300019,31.65,72875.63,1211.7,0.18817,0.00012,19.81853]
[1779980300296,31.65,72876.53,1211.7,0.18827,0.00012,19.82539]
[1779980302957,31.65,72878.94,1211.7,0.18855,0.00012,19.84385]
[1779980303317,31.65,72880.76,1211.7,0.18875,0.00012,19.85786]
[1779980308353,31.64,72884.64,1211.7,0.1892,0.00012,19.88788]
[1779980313387,31.64,72888.27,1211.7,0.18959,0.00012,19.91243]
[1779980318424,31.64,72888.74,1211.7,0.18964,0.00012,19.91564]
[1779980323476,31.64,72889.57,1211.7,0.18973,0.00012,19.92163]
[1779980328626,31.64,72881.73,1211.7,0.18881,0.00012,19.85994]
[1779980329412,31.64,72881.73,1211.7,0.18881,0.00012,19.85994]
[1779980329457,31.64,72883.22,1211.7,0.18898,0.00012,19.87152]
[1779980334542,31.64,72891.34,1211.7,0.18992,0.00012,19.93414]
[1779980339813,31.64,72891.95,1211.7,0.18998,0.00012,19.93819]
[1779980345640,31.64,72892.44,1211.7,0.19002,0.00012,19.94121]
[1779980351853,31.63,72890.59,1211.7,0.18979,0.00012,19.92588]
[1779980357638,31.63,72890.47,1211.7,0.18977,0.00012,19.9243]
[1779980363208,31.63,72891.15,1211.7,0.18984,0.00012,19.92894]
[1779980368788,31.63,72891.42,1211.7,0.18985,0.00012,19.93005]
[1779980373823,31.63,72891.88,1211.7,0.18987,0.00012,19.92965]
[1779980375971,31.63,72891.77,1211.7,0.18986,0.00012,19.92853]
[1779980376033,31.63,72891.77,1211.7,0.18986,0.00012,19.92853]
[1779980376276,31.63,72901.55,1211.7,0.191,0.00012,20.00485]
[1779980381879,31.63,72902.88,1211.7,0.19115,0.00012,20.01476]
[1779980387392,31.63,72903.11,1211.7,0.19117,0.00012,20.0163]
[1779980392958,31.63,72907.88,1211.7,0.19172,0.00012,20.05284]
[1779980398461,31.62,72904.36,1211.7,0.1913,0.00012,20.02503]
[1779980402600,31.62,72904.55,1211.7,0.19132,0.00012,20.02599]
[1779980403481,31.62,72892.92,1211.7,0.18995,0.00012,19.9351]
[1779980404050,31.62,72892.92,1211.7,0.18995,0.00012,19.9351]
[1779980404151,31.62,72881.09,1211.7,0.18858,0.00012,19.84269]
[1779980405288,31.62,72881.09,1211.7,0.18858,0.00012,19.84269]
[1779980407609,31.62,72866.54,1211.7,0.18688,0.00012,19.72816]
[1779980409468,31.62,72876.42,1211.7,0.18802,0.00012,19.80523]
[1779980409498,31.62,72897.96,1211.7,0.19053,0.00012,19.97333]
[1779980410028,31.62,72897.96,1211.7,0.19053,0.00012,19.97333]
[1779980410061,31.62,72897.96,1211.7,0.19053,0.00012,19.97333]
[1779980410199,31.62,72897.96,1211.7,0.19053,0.00012,19.97333]
[1779980410510,31.62,72896.41,1211.7,0.19034,0.00012,19.96123]
[1779980410997,31.62,72896.41,1211.7,0.19034,0.00012,19.96123]
[1779980411097,31.62,72896.41,1211.7,0.19034,0.00012,19.96123]
[1779980411519,31.62,72884.67,1211.7,0.18897,0.00012,19.86936]
[1779980412024,31.62,72884.67,1211.7,0.18897,0.00012,19.86936]
[1779980412105,31.62,72889.7,1211.7,0.18955,0.00012,19.9083]
[1779980413428,31.62,72889.7,1211.7,0.18955,0.00012,19.9083]
[1779980413505,31.62,72889.7,1211.7,0.18955,0.00012,19.9083]
[1779980413491,31.62,72890.11,1211.7,0.1896,0.00012,19.91134]
[1779980414118,31.62,72883.6,1211.7,0.18884,0.00012,19.86048]
[1779980416308,31.62,72883.92,1211.7,0.18888,0.00012,19.86288]
[1779980416561,31.62,72880.59,1211.7,0.18849,0.00012,19.83676]
[1779980420208,31.62,72878.38,1211.7,0.18822,0.00012,19.81911]
[1779980422175,31.62,72863.06,1211.7,0.18644,0.00012,19.69875]
[1779980427211,31.62,72861.48,1211.7,0.18626,0.00012,19.68627]
[1779980428293,31.62,72861.48,1211.7,0.18626,0.00012,19.68627]
[1779980428343,31.62,72872.6,1211.7,0.18754,0.00012,19.77331]
[1779980428654,31.62,72872.6,1211.7,0.18754,0.00012,19.77331]
[1779980429669,31.62,72875.76,1211.7,0.18791,0.00012,19.79792]
[1779980430491,31.62,72887.33,1211.7,0.18925,0.00012,19.88825]
[1779980431190,31.62,72887.33,1211.7,0.18925,0.00012,19.88825]
[1779980431540,31.62,72892.24,1211.7,0.1898,0.00012,19.92299]
[1779980433109,31.62,72892.84,1211.7,0.18987,0.00012,19.92767]
[1779980433255,31.62,72895.58,1211.7,0.19019,0.00012,19.94895]
[1779980438358,31.62,72899.19,1211.7,0.19061,0.00012,19.97719]
[1779980442426,31.62,72893.88,1211.7,0.18999,0.00012,19.93578]
[1779980442449,31.62,72893.74,1211.7,0.18997,0.00012,19.93473]
[1779980447540,31.62,72889.37,1211.7,0.18946,0.00012,19.90015]
[1779980453402,31.61,72888.61,1211.7,0.18936,0.00012,19.89354]
[1779980456508,31.61,72904.78,1211.7,0.19124,0.00012,20.01949]
[1779980456966,31.61,72904.78,1211.7,0.19124,0.00012,20.01949]
[1779980457430,31.61,72911.48,1211.7,0.19203,0.00012,20.07166]
[1779980462469,31.61,72912.48,1211.7,0.19214,0.00012,20.07873]
[1779980467504,31.61,72911.53,1211.7,0.19201,0.00012,20.07062]
[1779980471532,31.61,72899.16,1211.7,0.19056,0.00012,19.97364]
[1779980472435,31.61,72899.16,1211.7,0.19056,0.00012,19.97364]
[1779980472540,31.61,72895.21,1211.7,0.19009,0.00012,19.94278]
[1779980474663,31.61,72890.53,1211.7,0.18954,0.00012,19.90596]
[1779980474670,31.61,72890.53,1211.7,0.18954,0.00012,19.90596]
[1779980475561,31.61,72888.71,1211.7,0.18933,0.00012,19.89145]
[1779980480596,31.61,72891.68,1211.7,0.18965,0.00012,19.91323]
[1779980482941,31.6,72891.64,1211.7,0.18964,0.00012,19.9123]
[1779980483616,31.6,72891.94,1211.7,0.18967,0.00012,19.91448]
[1779980485880,31.6,72894.96,1211.7,0.19002,0.00012,19.93773]
[1779980486639,31.6,72902.99,1211.7,0.19096,0.00012,20.00041]
[1779980492388,31.6,72903.37,1211.7,0.19099,0.00012,20.00294]
[1779980497717,31.6,72906.36,1211.7,0.19131,0.00012,20.02233]
[1779980502800,31.6,72908.99,1211.7,0.19161,0.00012,20.04223]
[1779980508808,31.6,72904.34,1211.7,0.19105,0.00012,20.00502]
[1779980513843,31.6,72902.88,1211.7,0.19087,0.00012,19.99296]
[1779980519682,31.6,72911.21,1211.7,0.19183,0.00012,20.05722]
[1779980522888,31.59,72916.14,1211.7,0.1924,0.00012,20.09485]
[1779980523510,31.59,72916.14,1211.7,0.1924,0.00012,20.09485]
[1779980523611,31.59,72917.8,1211.7,0.19259,0.00012,20.10759]
[1779980526023,31.59,72920.38,1211.7,0.1929,0.00012,20.12761]
[1779980526614,31.59,72916.16,1211.7,0.19239,0.00012,20.09438]
[1779980526868,31.59,72916.16,1211.7,0.19239,0.00012,20.09438]
[1779980527585,31.59,72903.77,1211.7,0.19093,0.00012,19.99744]
[1779980533045,31.59,72900.76,1211.7,0.19056,0.00012,19.97284]
[1779980533141,31.59,72901.17,1211.7,0.19061,0.00012,19.97605]
[1779980536310,31.59,72912.9,1211.7,0.19199,0.00012,20.06746]
[1779980542056,31.59,72917.67,1211.7,0.19253,0.00012,20.10341]
[1779980546506,31.59,72904.91,1211.7,0.19102,0.00012,20.003]
[1779980552128,31.59,72904.11,1211.7,0.19089,0.00012,19.99308]
[1779980557163,31.58,72905.93,1211.7,0.1911,0.00012,20.00684]
[1779980562199,31.58,72904.79,1211.7,0.19096,0.00012,19.99745]
[1779980567623,31.58,72903.17,1211.7,0.19076,0.00012,19.98448]
[1779980569216,31.58,72900.7,1211.7,0.19047,0.00012,19.96504]
[1779980569709,31.58,72898.41,1211.7,0.1902,0.00012,19.9469]
[1779980570661,31.58,72880.07,1211.7,0.18806,0.00012,19.80344]
[1779980571923,31.58,72873.65,1211.7,0.18732,0.00012,19.75317]
[1779980571937,31.58,72873.65,1211.7,0.18732,0.00012,19.75317]
[1779980572373,31.58,72869.42,1211.7,0.18683,0.00012,19.72003]
[1779980575727,31.58,72869.4,1211.7,0.18682,0.00012,19.71965]
[1779980576560,31.58,72882.48,1211.7,0.18834,0.00012,19.82188]
[1779980581593,31.58,72887.33,1211.7,0.1889,0.00012,19.85952]
[1779980581811,31.58,72884.73,1211.7,0.18859,0.00012,19.83906]
[1779980581887,31.58,72884.73,1211.7,0.18859,0.00012,19.83906]
[1779980581955,31.58,72884.73,1211.7,0.18859,0.00012,19.83906]
[1779980582651,31.58,72875.77,1211.7,0.18754,0.00012,19.76866]
[1779980588395,31.58,72872.22,1211.7,0.18712,0.00012,19.74014]
[1779980592709,31.58,72872.94,1211.7,0.1872,0.00012,19.74536]
[1779980592720,31.58,72872.94,1211.7,0.1872,0.00012,19.74536]
[1779980592768,31.58,72872.94,1211.7,0.1872,0.00012,19.74536]
[1779980592713,31.58,72855.88,1211.7,0.18522,0.00012,19.61133]
[1779980593849,31.58,72850.49,1211.7,0.1846,0.00011,19.56903]
[1779980594442,31.58,72850.01,1211.7,0.18455,0.00011,19.56529]
[1779980599477,31.58,72852.2,1211.7,0.18479,0.00012,19.58197]
[1779980604512,31.58,72850.2,1211.7,0.18456,0.00011,19.56591]
[1779980607933,31.57,72846.64,1211.7,0.18414,0.00011,19.53777]
[1779980608540,31.57,72842.82,1211.7,0.1837,0.00011,19.50753]
[1779980609462,31.57,72842.82,1211.7,0.1837,0.00011,19.50753]
[1779980609547,31.57,72840.66,1211.7,0.18345,0.00011,19.49036]
[1779980614582,31.57,72841.25,1211.7,0.1835,0.00011,19.49172]
[1779980619709,31.57,72842.53,1211.7,0.18365,0.00011,19.50188]
[1779980625211,31.57,72851.83,1211.7,0.18471,0.00012,19.57486]
[1779980625240,31.57,72851.83,1211.7,0.18471,0.00012,19.57486]
[1779980625242,31.57,72851.83,1211.7,0.18471,0.00012,19.57486]
[1779980625660,31.57,72856.02,1211.7,0.1852,0.00012,19.60787]
[1779980628329,31.57,72861.48,1211.7,0.18583,0.00012,19.65082]
[1779980629201,31.57,72861.38,1211.7,0.18582,0.00012,19.65005]
[1779980631999,31.57,72867.74,1211.7,0.18655,0.00012,19.69982]
[1779980637179,31.57,72869.22,1211.7,0.18672,0.00012,19.71107]
[1779980642521,31.57,72876.4,1211.7,0.18754,0.00012,19.76692]
[1779980647814,31.57,72875.93,1211.7,0.18748,0.00012,19.7624]
[1779980652849,31.57,72878.59,1211.7,0.18778,0.00012,19.78257]
[1779980657292,31.57,72877.87,1211.7,0.18769,0.00012,19.77654]
[1779980658856,31.57,72878.67,1211.7,0.18777,0.00012,19.78256]
[1779980658894,31.57,72878.57,1211.7,0.18776,0.00012,19.78165]
[1779980662587,31.57,72879.95,1211.7,0.18792,0.00012,19.79259]
[1779980662623,31.57,72879.95,1211.7,0.18792,0.00012,19.79259]
[1779980662640,31.57,72880.05,1211.7,0.18794,0.00012,19.79347]
[1779980664148,31.57,72876.21,1211.7,0.18749,0.00012,19.76339]
[1779980665056,31.57,72880.82,1211.7,0.18802,0.00012,19.7994]
[1779980665216,31.57,72880.68,1211.7,0.18801,0.00012,19.79818]
[1779980670978,31.57,72884.4,1211.7,0.18844,0.00012,19.82726]
[1779980676019,31.57,72886.49,1211.7,0.18866,0.00012,19.84028]
[1779980682060,31.57,72885.53,1211.7,0.18855,0.00012,19.83274]
[1779980688039,31.57,72885.94,1211.7,0.18859,0.00012,19.83596]
[1779980694373,31.57,72889.08,1211.7,0.18896,0.00012,19.86045]
[1779980700367,31.57,72884.99,1211.7,0.18848,0.00012,19.82839]
[1779980701580,31.57,72899.31,1211.7,0.19015,0.00012,19.94044]
[1779980705580,31.57,72902.16,1211.7,0.19048,0.00012,19.96246]
[1779980705724,31.57,72902.6,1211.7,0.19053,0.00012,19.96559]
[1779980706728,31.57,72902.6,1211.7,0.19053,0.00012,19.96559]
[1779980708098,31.57,72908.8,1211.7,0.19126,0.00012,20.01403]
[1779980708374,31.57,72908.8,1211.7,0.19126,0.00012,20.01403]
[1779980708688,31.57,72925.72,1211.7,0.19325,0.00012,20.14604]
[1779980709895,31.57,72945.28,1211.7,0.19557,0.00012,20.2982]
[1779980710607,31.57,72945.28,1211.7,0.19557,0.00012,20.2982]
[1779980710636,31.57,72945.28,1211.7,0.19557,0.00012,20.2982]
[1779980710785,31.57,72948.42,1211.7,0.19594,0.00012,20.32224]
[1779980711837,31.57,72970.52,1211.7,0.19858,0.00012,20.49367]
[1779980712040,31.57,72970.52,1211.7,0.19858,0.00012,20.49367]
[1779980713014,31.56,72980.15,1211.7,0.19973,0.00012,20.56788]
[1779980713017,31.56,72980.15,1211.7,0.19973,0.00012,20.56788]
[1779980713211,31.56,72980.15,1211.7,0.19973,0.00012,20.56788]
[1779980714168,31.56,72983.1,1211.7,0.20008,0.00012,20.5902]
[1779980714171,31.56,72983.1,1211.7,0.20008,0.00012,20.5902]
[1779980714212,31.56,72983.1,1211.7,0.20008,0.00012,20.5902]
[1779980714365,31.56,72983.1,1211.7,0.20008,0.00012,20.5902]
[1779980714855,31.56,72988.28,1211.7,0.2007,0.00012,20.63008]
[1779980716150,31.56,72990.84,1211.7,0.201,0.00012,20.64962]
[1779980716929,31.56,72992.85,1211.7,0.20124,0.00012,20.66488]
[1779980716983,31.56,72992.85,1211.7,0.20124,0.00012,20.66488]
[1779980717023,31.56,72992.85,1211.7,0.20124,0.00012,20.66488]
[1779980717543,31.56,73001.2,1211.7,0.20225,0.00012,20.7293]
[1779980721536,31.56,72997.05,1211.7,0.20174,0.00012,20.6965]
[1779980722559,31.56,73005.9,1211.7,0.20281,0.00012,20.76473]
[1779980722858,31.56,73022.72,1211.7,0.20486,0.00012,20.89423]
[1779980723404,31.56,73022.72,1211.7,0.20486,0.00012,20.89423]
[1779980723833,31.56,73034.15,1211.7,0.20625,0.00012,20.98182]
[1779980725068,31.56,73039.61,1211.7,0.20692,0.00012,21.02346]
[1779980725882,31.56,73039.61,1211.7,0.20692,0.00012,21.02346]
[1779980725885,31.56,73039.82,1211.7,0.20694,0.00012,21.02484]
[1779980726108,31.56,73039.82,1211.7,0.20694,0.00012,21.02484]
[1779980726330,31.56,73039.82,1211.7,0.20694,0.00012,21.02484]
[1779980726548,31.56,73039.82,1211.7,0.20694,0.00012,21.02484]
[1779980726631,31.56,73044.17,1211.7,0.20747,0.00012,21.05803]
[1779980727140,31.56,73044.17,1211.7,0.20747,0.00012,21.05803]
[1779980727665,31.56,73047.33,1211.7,0.20785,0.00012,21.08203]
[1779980729730,31.56,73046.14,1211.7,0.2077,0.00012,21.07259]
[1779980730164,31.55,73041.72,1211.7,0.20715,0.00012,21.03835]
[1779980730299,31.55,73041.72,1211.7,0.20715,0.00012,21.03835]
[1779980731334,31.55,73034.08,1211.7,0.20621,0.00012,20.97936]
[1779980732295,31.55,73029.35,1211.7,0.2056,0.00012,20.93944]
[1779980732743,31.55,73029.35,1211.7,0.2056,0.00012,20.93944]
[1779980732844,31.55,73024.97,1211.7,0.20506,0.00012,20.90557]
[1779980732957,31.55,73024.97,1211.7,0.20506,0.00012,20.90557]
[1779980733074,31.55,73024.97,1211.7,0.20506,0.00012,20.90557]
[1779980733657,31.55,73024.97,1211.7,0.20506,0.00012,20.90557]
[1779980733806,31.55,73008.15,1211.7,0.20301,0.00012,20.77583]
[1779980736903,31.55,73008.14,1211.7,0.203,0.00012,20.77486]
[1779980736921,31.55,73008.14,1211.7,0.203,0.00012,20.77486]
[1779980736830,31.55,73019.89,1211.7,0.20442,0.00012,20.86529]
[1779980740505,31.53,73024.28,1211.7,0.20483,0.00012,20.89097]
[1779980740827,31.53,73024.28,1211.7,0.20483,0.00012,20.89097]
[1779980742394,31.53,73008.12,1211.7,0.20284,0.00012,20.76552]
[1779980750107,31.53,73007.28,1211.7,0.20271,0.00012,20.75709]
[1779980753920,31.53,73015.97,1211.7,0.20376,0.00012,20.82356]
[1779980757344,31.52,73024.94,1211.7,0.20483,0.00012,20.89143]
[1779980757380,31.52,73024.94,1211.7,0.20483,0.00012,20.89143]
[1779980757484,31.52,73024.94,1211.7,0.20483,0.00012,20.89143]
[1779980757918,31.52,73028.08,1211.7,0.20521,0.00012,20.91527]
[1779980759886,31.52,73040.86,1211.7,0.20678,0.00012,21.01345]
[1779980762300,31.52,73034.55,1211.7,0.20599,0.00012,20.96448]
[1779980762304,31.52,73034.55,1211.7,0.20599,0.00012,20.96448]
[1779980762352,31.52,73034.55,1211.7,0.20599,0.00012,20.96448]
[1779980762421,31.52,73034.55,1211.7,0.20599,0.00012,20.96448]
[1779980764942,31.52,73026.31,1211.7,0.20498,0.00012,20.90059]
[1779980764956,31.52,73026.31,1211.7,0.20498,0.00012,20.90059]
[1779980765684,31.52,73026.1,1211.7,0.20495,0.00012,20.89891]
[1779980765902,31.52,73019.66,1211.7,0.20416,0.00012,20.84899]
[1779980771369,31.52,73018.37,1211.7,0.20398,0.00012,20.83758]
[1779980772648,31.52,73015.2,1211.7,0.20358,0.00012,20.81279]
[1779980777784,31.51,73014.33,1211.7,0.20345,0.00012,20.80457]
[1779980779901,31.51,73007.2,1211.7,0.20258,0.00012,20.74919]
[1779980782114,31.51,73005.28,1211.7,0.20234,0.00012,20.73383]
[1779980787859,31.51,72996.62,1211.7,0.20128,0.00012,20.66616]
[1779980792914,31.51,73000.38,1211.7,0.2017,0.00012,20.69141]
[1779980797971,31.51,73002.56,1211.7,0.20196,0.00012,20.70782]
[1779980800403,31.51,73009.63,1211.7,0.20281,0.00012,20.76207]
[1779980803776,31.5,72998.05,1211.7,0.20136,0.00012,20.66958]
[1779980809040,31.49,72995.76,1211.7,0.20101,0.00012,20.64769]
[1779980809702,31.49,72987.74,1211.7,0.20004,0.00012,20.58542]
[1779980810532,31.49,72984.58,1211.7,0.19966,0.00012,20.56091]
[1779980813374,31.49,72995.49,1211.7,0.20098,0.00012,20.6457]
[1779980816228,31.49,72994.51,1211.7,0.20086,0.00012,20.63798]
[1779980818177,31.49,72990.63,1211.7,0.20039,0.00012,20.60785]
[1779980818229,31.49,72990.63,1211.7,0.20039,0.00012,20.60785]
[1779980818309,31.49,72989.74,1211.7,0.20028,0.00012,20.60095]
[1779980820248,31.49,72989.47,1211.7,0.20025,0.00012,20.5987]
[1779980820349,31.49,72989.46,1211.7,0.20024,0.00012,20.59847]
[1779980822328,31.49,72991.84,1211.7,0.20053,0.00012,20.61693]
[1779980822462,31.49,72991.84,1211.7,0.20053,0.00012,20.61693]
[1779980822563,31.49,72992.91,1211.7,0.20066,0.00012,20.6252]
[1779980824386,31.49,72991.92,1211.7,0.20054,0.00012,20.61733]
[1779980824886,31.49,72991.53,1211.7,0.20049,0.00012,20.61409]
[1779980826464,31.49,72989.46,1211.7,0.20024,0.00012,20.59802]
[1779980826927,31.49,72989.46,1211.7,0.20024,0.00012,20.59802]
[1779980826973,31.49,72987.98,1211.7,0.20005,0.00012,20.58639]
[1779980832195,31.49,72987.98,1211.7,0.20004,0.00012,20.58569]
[1779980834772,31.49,72988.64,1211.7,0.20012,0.00012,20.59068]
[1779980835270,31.49,72988.76,1211.7,0.20013,0.00012,20.59134]
[1779980836072,31.49,72988.76,1211.7,0.20013,0.00012,20.59134]
[1779980836085,31.49,72985.38,1211.7,0.19972,0.00012,20.56499]
[1779980841400,31.49,72987.75,1211.7,0.20001,0.00012,20.58345]
[1779980842200,31.49,72991.92,1211.7,0.20051,0.00012,20.61577]
[1779980842862,31.49,72991.92,1211.7,0.20051,0.00012,20.61577]
[1779980844562,31.49,73002.0,1211.7,0.20173,0.00012,20.69344]
[1779980844617,31.49,73002.0,1211.7,0.20173,0.00012,20.69344]
[1779980848477,31.48,73004.72,1211.7,0.20202,0.00012,20.71244]
[1779980849275,31.48,73005.15,1211.7,0.20208,0.00012,20.71578]
[1779980850105,31.48,73006.78,1211.7,0.20227,0.00012,20.72823]
[1779980850592,31.48,73006.78,1211.7,0.20227,0.00012,20.72823]
[1779980851446,31.48,73006.96,1211.7,0.20229,0.00012,20.72924]
[1779980856158,31.48,73007.15,1211.7,0.20228,0.00012,20.72658]
[1779980861485,31.48,73017.19,1211.7,0.20348,0.00012,20.8031]
[1779980865082,31.48,73016.01,1211.7,0.20332,0.00012,20.79311]
[1779980865257,31.47,73017.2,1211.7,0.20346,0.00012,20.80174]
[1779980867546,31.47,73017.87,1211.7,0.20353,0.00012,20.80663]
[1779980868762,31.47,73018.05,1211.7,0.20355,0.00012,20.80742]
[1779980869065,31.47,73018.05,1211.7,0.20355,0.00012,20.80742]
[1779980869112,31.47,73034.5,1211.7,0.20556,0.00012,20.93425]
[1779980870154,31.47,73040.87,1211.7,0.20634,0.00012,20.983]
[1779980870359,31.47,73040.87,1211.7,0.20634,0.00012,20.983]
[1779980870602,31.47,73040.87,1211.7,0.20634,0.00012,20.983]
[1779980870605,31.47,73040.87,1211.7,0.20634,0.00012,20.983]
[1779980870817,31.47,73040.87,1211.7,0.20634,0.00012,20.983]
[1779980872012,31.47,73039.11,1211.7,0.20611,0.00012,20.96912]
[1779980872079,31.47,73035.4,1211.7,0.20565,0.00012,20.94005]
[1779980873470,31.47,73034.96,1211.7,0.20559,0.00012,20.93641]
[1779980873910,31.47,73034.96,1211.7,0.20559,0.00012,20.93641]
[1779980873913,31.47,73034.96,1211.7,0.20559,0.00012,20.93641]
[1779980873917,31.46,73029.16,1211.7,0.20484,0.00012,20.88927]
[1779980875911,31.44,73011.15,1211.7,0.20248,0.00012,20.74055]
[1779980881430,31.43,73011.14,1211.7,0.20236,0.00012,20.7331]
[1779980884402,31.42,73013.06,1211.7,0.20253,0.00012,20.74403]
[1779980890605,31.42,73011.16,1211.7,0.20226,0.00012,20.7271]
[1779980895641,31.41,73010.85,1211.7,0.2022,0.00012,20.72315]
[1779980900676,31.41,73010.52,1211.7,0.20214,0.00012,20.71903]
[1779980902681,31.41,73010.38,1211.7,0.20211,0.00012,20.71762]
[1779980902844,31.41,73004.75,1211.7,0.20142,0.00012,20.67328]
[1779980906718,31.4,72993.11,1211.7,0.19998,0.00012,20.58122]
[1779980911300,31.4,72992.2,1211.7,0.19985,0.00012,20.57288]
[1779980911372,31.4,72992.2,1211.7,0.19985,0.00012,20.57288]
[1779980911632,31.4,72992.2,1211.7,0.19985,0.00012,20.57288]
[1779980916691,31.4,72984.22,1211.7,0.19884,0.00012,20.50602]
[1779980919082,31.39,72984.03,1211.7,0.19878,0.00012,20.50205]
[1779980919150,31.39,72974.79,1211.7,0.19762,0.00012,20.42772]
[1779980920567,31.39,72965.76,1211.7,0.19653,0.00012,20.35686]
[1779980920598,31.39,72965.76,1211.7,0.19653,0.00012,20.35686]
[1779980920816,31.38,72955.16,1211.7,0.19523,0.00012,20.27176]
[1779980921782,31.38,72955.16,1211.7,0.19523,0.00012,20.27176]
[1779980922394,31.38,72946.81,1211.7,0.19423,0.00012,20.20607]
[1779980923147,31.38,72924.55,1211.7,0.19155,0.00012,20.02927]
[1779980923186,31.38,72924.55,1211.7,0.19155,0.00012,20.02927]
[1779980923840,31.38,72924.55,1211.7,0.19155,0.00012,20.02927]
[1779980923944,31.38,72924.55,1211.7,0.19155,0.00012,20.02927]
[1779980924045,31.38,72918.45,1211.7,0.19082,0.00012,19.98116]
[1779980924296,31.38,72918.45,1211.7,0.19082,0.00012,19.98116]
[1779980924339,31.38,72918.45,1211.7,0.19082,0.00012,19.98116]
[1779980924459,31.38,72918.45,1211.7,0.19082,0.00012,19.98116]
[1779980926373,31.38,72902.6,1211.7,0.18894,0.00012,19.85558]
[1779980926510,31.38,72902.6,1211.7,0.18894,0.00012,19.85558]
[1779980928072,31.38,72896.02,1211.7,0.18817,0.00012,19.80342]
[1779980928174,31.38,72892.72,1211.7,0.18778,0.00012,19.77714]
[1779980928776,31.38,72892.72,1211.7,0.18778,0.00012,19.77714]
[1779980934915,31.37,72895.02,1211.7,0.18798,0.00012,19.79093]
[1779980937424,31.36,72894.89,1211.7,0.18794,0.00012,19.78827]
[1779980939620,31.36,72892.46,1211.7,0.18763,0.00012,19.76748]
[1779980942707,31.36,72897.77,1211.7,0.18821,0.00012,19.80663]
[1779980945060,31.35,72895.38,1211.7,0.18791,0.00012,19.78661]
[1779980945201,31.35,72895.38,1211.7,0.18791,0.00012,19.78661]
[1779980945291,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980945296,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980945635,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980945648,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980945656,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980946059,31.35,72894.95,1211.7,0.18785,0.00012,19.78238]
[1779980946213,31.35,72904.54,1211.7,0.18896,0.00012,19.85718]
[1779980946439,31.35,72904.54,1211.7,0.18896,0.00012,19.85718]
[1779980946483,31.35,72904.54,1211.7,0.18896,0.00012,19.85718]
[1779980947132,31.35,72904.54,1211.7,0.18896,0.00012,19.85718]
[1779980948275,31.35,72899.86,1211.7,0.1884,0.00012,19.81996]
[1779980948340,31.35,72899.86,1211.7,0.1884,0.00012,19.81996]
[1779980948973,31.35,72899.86,1211.7,0.1884,0.00012,19.81996]
[1779980949117,31.35,72899.86,1211.7,0.1884,0.00012,19.81996]
[1779980950667,31.35,72887.68,1211.7,0.18698,0.00012,19.72371]
[1779980950671,31.35,72887.68,1211.7,0.18698,0.00012,19.72371]
[1779980951029,31.35,72887.36,1211.7,0.18694,0.00012,19.72118]
[1779980951440,31.35,72887.36,1211.7,0.18694,0.00012,19.72118]
[1779980951587,31.35,72887.36,1211.7,0.18694,0.00012,19.72118]
[1779980951694,31.35,72887.36,1211.7,0.18694,0.00012,19.72118]
[1779980952036,31.35,72892.33,1211.7,0.18752,0.00012,19.76019]
[1779980953003,31.35,72892.33,1211.7,0.18752,0.00012,19.76019]
[1779980955917,31.35,72898.06,1211.7,0.18818,0.00012,19.80457]
[1779980957548,31.35,72902.85,1211.7,0.18873,0.00012,19.84206]
[1779980958181,31.35,72891.67,1211.7,0.18742,0.00012,19.75375]
[1779980958544,31.35,72891.67,1211.7,0.18742,0.00012,19.75375]
[1779980960495,31.35,72887.05,1211.7,0.18688,0.00012,19.71724]
[1779980961264,31.35,72890.42,1211.7,0.18727,0.00012,19.74383]
[1779980961517,31.35,72890.42,1211.7,0.18727,0.00012,19.74383]
[1779980962510,31.35,72891.81,1211.7,0.18744,0.00012,19.75476]
[1779980962969,31.35,72891.81,1211.7,0.18744,0.00012,19.75476]
[1779980963141,31.35,72881.91,1211.7,0.18628,0.00012,19.67638]
[1779980963356,31.35,72881.91,1211.7,0.18628,0.00012,19.67638]
[1779980969215,31.34,72876.84,1211.7,0.18568,0.00012,19.63577]
[1779980969836,31.34,72875.66,1211.7,0.18554,0.00012,19.62635]
[1779980970167,31.34,72875.66,1211.7,0.18554,0.00012,19.62635]
[1779980970547,31.34,72867.05,1211.7,0.18454,0.00012,19.55822]
[1779980971197,31.34,72862.51,1211.7,0.18399,0.00012,19.51876]
[1779980972051,31.34,72862.51,1211.7,0.18399,0.00012,19.51876]
[1779980975497,31.34,72850.21,1211.7,0.18251,0.00012,19.41764]
[1779980975886,31.34,72850.21,1211.7,0.18251,0.00012,19.41764]
[1779980977452,31.34,72850.9,1211.7,0.18258,0.00012,19.4228]
[1779980977559,31.34,72850.9,1211.7,0.18258,0.00012,19.4228]
[1779980978399,31.34,72850.9,1211.7,0.18258,0.00012,19.42265]
[1779980978421,31.34,72850.9,1211.7,0.18258,0.00012,19.42265]
[1779980978560,31.34,72842.95,1211.7,0.18167,0.00011,19.35969]
[1779980979647,31.34,72842.95,1211.7,0.18167,0.00011,19.35969]
[1779980985660,31.33,72834.06,1211.7,0.18063,0.00011,19.28767]
[1779980985917,31.33,72828.4,1211.7,0.17998,0.00011,19.24276]
[1779980988405,31.33,72830.26,1211.7,0.18019,0.00011,19.25733]
[1779980988510,31.33,72830.26,1211.7,0.18019,0.00011,19.25733]
[1779980988578,31.33,72830.26,1211.7,0.18019,0.00011,19.25733]
[1779980988606,31.33,72835.58,1211.7,0.18079,0.00011,19.2993]
[1779980989382,31.33,72835.58,1211.7,0.18079,0.00011,19.2993]
[1779980989709,31.33,72835.58,1211.7,0.18079,0.00011,19.2993]
[1779980990211,31.33,72835.58,1211.7,0.18079,0.00011,19.2993]
[1779980990184,31.33,72846.84,1211.7,0.18206,0.00011,19.38674]
[1779980990335,31.33,72846.84,1211.7,0.18206,0.00011,19.38674]
[1779980990938,31.33,72859.45,1211.7,0.18351,0.00012,19.48648]
[1779980995945,31.33,72865.54,1211.7,0.18421,0.00012,19.53415]
[1779980996037,31.33,72865.54,1211.7,0.18421,0.00012,19.53415]
[1779981001127,31.32,72870.17,1211.7,0.18473,0.00012,19.56961]
[1779981003191,31.32,72873.02,1211.7,0.18505,0.00012,19.59191]
[1779981004369,31.32,72885.75,1211.7,0.18653,0.00012,19.692]
[1779981006712,31.32,72889.07,1211.7,0.1869,0.00012,19.71745]
[1779981006742,31.32,72888.85,1211.7,0.18687,0.00012,19.7153]
[1779981007612,31.32,72888.85,1211.7,0.18687,0.00012,19.7153]
[1779981007627,31.32,72888.85,1211.7,0.18687,0.00012,19.7153]
[1779981008182,31.32,72888.85,1211.7,0.18687,0.00012,19.7153]
[1779981008215,31.32,72888.85,1211.7,0.18687,0.00012,19.7153]
[1779981008276,31.32,72889.8,1211.7,0.18697,0.00012,19.72219]
[1779981008485,31.32,72889.8,1211.7,0.18697,0.00012,19.72219]
[1779981009326,31.32,72891.84,1211.7,0.18721,0.00012,19.7383]
[1779981010230,31.32,72891.84,1211.7,0.18721,0.00012,19.7383]
[1779981012858,31.32,72896.14,1211.7,0.18771,0.00012,19.77201]
[1779981014948,31.32,72900.45,1211.7,0.18821,0.00012,19.80577]
[1779981014993,31.32,72900.29,1211.7,0.18819,0.00012,19.80421]
[1779981020311,31.32,72892.36,1211.7,0.18724,0.00012,19.74056]
[1779981024125,31.31,72892.41,1211.7,0.18724,0.00012,19.74026]
[1779981024183,31.31,72893.67,1211.7,0.18738,0.00012,19.74973]
[1779981026126,31.31,72898.73,1211.7,0.18797,0.00012,19.78968]
[1779981026190,31.31,72900.98,1211.7,0.18823,0.00012,19.8072]
[1779981031481,31.31,72896.02,1211.7,0.18763,0.00012,19.76696]
[1779981031633,31.31,72898.11,1211.7,0.18785,0.00012,19.77983]
[1779981037167,31.31,72898.0,1211.7,0.18783,0.00012,19.77865]
[1779981039669,31.31,72895.09,1211.7,0.18749,0.00012,19.75527]
[1779981039677,31.31,72895.09,1211.7,0.18749,0.00012,19.75527]
[1779981039689,31.31,72895.13,1211.7,0.18749,0.00012,19.75551]
[1779981044724,31.31,72894.23,1211.7,0.18736,0.00012,19.74711]
[1779981047961,31.31,72893.49,1211.7,0.18727,0.00012,19.74077]
[1779981048298,31.3,72888.55,1211.7,0.18669,0.00012,19.70125]
[1779981048347,31.3,72888.55,1211.7,0.18669,0.00012,19.70125]
[1779981048489,31.3,72888.55,1211.7,0.18669,0.00012,19.70125]
[1779981049308,31.3,72871.44,1211.7,0.18469,0.00012,19.56555]
[1779981049573,31.3,72871.44,1211.7,0.18469,0.00012,19.56555]
[1779981050121,31.3,72859.62,1211.7,0.18331,0.00012,19.47156]
[1779981055571,31.3,72856.17,1211.7,0.1829,0.00012,19.44317]
[1779981056216,31.3,72856.17,1211.7,0.1829,0.00012,19.44317]
[1779981059921,31.3,72856.39,1211.7,0.1829,0.00012,19.44367]
[1779981061167,31.3,72857.53,1211.7,0.18303,0.00012,19.45245]
[1779981062227,31.3,72857.2,1211.7,0.18299,0.00012,19.44958]
[1779981062239,31.3,72857.2,1211.7,0.18299,0.00012,19.44958]
[1779981062290,31.3,72857.2,1211.7,0.18299,0.00012,19.44958]
[1779981062309,31.3,72845.5,1211.7,0.18164,0.00011,19.35656]
[1779981062718,31.3,72845.5,1211.7,0.18164,0.00011,19.35656]
[1779981062817,31.3,72845.5,1211.7,0.18164,0.00011,19.35656]
[1779981062857,31.3,72845.5,1211.7,0.18164,0.00011,19.35656]
[1779981062959,31.3,72832.6,1211.7,0.18016,0.00011,19.25406]
[1779981063740,31.3,72832.6,1211.7,0.18016,0.00011,19.25406]
[1779981064517,31.3,72830.65,1211.7,0.17993,0.00011,19.23837]
[1779981065869,31.3,72829.92,1211.7,0.17985,0.00011,19.23257]
[1779981065919,31.3,72829.92,1211.7,0.17985,0.00011,19.23257]
[1779981065955,31.3,72829.92,1211.7,0.17985,0.00011,19.23257]
[1779981066265,31.3,72827.63,1211.7,0.17958,0.00011,19.21401]
[1779981066353,31.3,72827.63,1211.7,0.17958,0.00011,19.21401]
[1779981066882,31.3,72827.63,1211.7,0.17958,0.00011,19.21401]
[1779981066896,31.3,72827.63,1211.7,0.17958,0.00011,19.21401]
[1779981067043,31.3,72827.63,1211.7,0.17958,0.00011,19.21401]
[1779981067484,31.3,72817.23,1211.7,0.17839,0.00011,19.13105]
[1779981067764,31.3,72817.23,1211.7,0.17839,0.00011,19.13105]
[1779981068556,31.3,72807.58,1211.7,0.17729,0.00011,19.0541]
[1779981070122,31.29,72801.9,1211.7,0.17665,0.00011,19.00878]
[1779981074322,31.29,72805.69,1211.7,0.17707,0.00011,19.03843]
[1779981075228,31.29,72804.74,1211.7,0.17696,0.00011,19.03075]
[1779981075548,31.29,72794.21,1211.7,0.17577,0.00011,18.94688]
[1779981075980,31.29,72794.21,1211.7,0.17577,0.00011,18.94688]
[1779981076133,31.29,72794.21,1211.7,0.17577,0.00011,18.94688]
[1779981076147,31.29,72794.21,1211.7,0.17577,0.00011,18.94688]
[1779981076330,31.29,72788.56,1211.7,0.17513,0.00011,18.90191]
[1779981078203,31.29,72783.39,1211.7,0.17455,0.00011,18.86076]
[1779981078270,31.29,72785.03,1211.7,0.17473,0.00011,18.87365]
[1779981080780,31.29,72787.6,1211.7,0.17501,0.00011,18.89308]
[1779981080903,31.29,72787.6,1211.7,0.17501,0.00011,18.89308]
[1779981080958,31.29,72787.6,1211.7,0.17501,0.00011,18.89308]
[1779981082046,31.29,72790.69,1211.7,0.17535,0.00011,18.91772]
[1779981082735,31.29,72798.85,1211.7,0.17627,0.00011,18.98269]
[1779981083688,31.29,72799.31,1211.7,0.17633,0.00011,18.98628]
[1779981086720,31.29,72798.93,1211.7,0.17628,0.00011,18.98305]
[1779981088720,31.29,72787.52,1211.7,0.17499,0.00011,18.8922]
[1779981089070,31.29,72787.52,1211.7,0.17499,0.00011,18.8922]
[1779981089767,31.29,72787.93,1211.7,0.17504,0.00011,18.89552]
[1779981090112,31.29,72787.93,1211.7,0.17504,0.00011,18.89552]
[1779981090574,31.29,72787.98,1211.7,0.17505,0.00011,18.89596]
[1779981091232,31.29,72787.98,1211.7,0.17505,0.00011,18.89596]
[1779981091440,31.29,72785.01,1211.7,0.17469,0.00011,18.86899]
[1779981093093,31.29,72782.68,1211.7,0.17443,0.00011,18.85051]
[1779981093509,31.29,72782.28,1211.7,0.1744,0.00011,18.84831]
[1779981093908,31.29,72782.28,1211.7,0.1744,0.00011,18.84831]
[1779981095581,31.29,72782.78,1211.7,0.17446,0.00011,18.85248]
[1779981097233,31.29,72782.35,1211.7,0.17441,0.00011,18.84915]
[1779981097352,31.29,72782.35,1211.7,0.17441,0.00011,18.84915]
[1779981097369,31.29,72782.35,1211.7,0.17441,0.00011,18.84924]
[1779981097425,31.29,72782.35,1211.7,0.17441,0.00011,18.84924]
[1779981097437,31.29,72782.35,1211.7,0.17441,0.00011,18.84924]
[1779981097734,31.29,72782.35,1211.7,0.17441,0.00011,18.84924]
[1779981098163,31.29,72777.81,1211.7,0.1739,0.00011,18.8132]
[1779981098546,31.29,72777.81,1211.7,0.1739,0.00011,18.8132]
[1779981099141,31.29,72778.73,1211.7,0.174,0.00011,18.82024]
[1779981104181,31.29,72781.68,1211.7,0.17432,0.00011,18.84303]
[1779981109216,31.29,72781.22,1211.7,0.17426,0.00011,18.83885]
[1779981111027,31.29,72781.65,1211.7,0.17431,0.00011,18.84218]
[1779981112466,31.29,72792.78,1211.7,0.17556,0.00011,18.93054]
[1779981118289,31.29,72790.77,1211.7,0.17531,0.00011,18.91329]
[1779981123324,31.29,72793.38,1211.7,0.1756,0.00011,18.93314]
[1779981125608,31.29,72794.68,1211.7,0.17574,0.00011,18.94307]
[1779981125645,31.29,72794.68,1211.7,0.17574,0.00011,18.94307]
[1779981125691,31.29,72794.68,1211.7,0.17574,0.00011,18.94307]
[1779981126348,31.29,72800.13,1211.7,0.17635,0.00011,18.98622]
[1779981126487,31.29,72800.13,1211.7,0.17635,0.00011,18.98622]
[1779981126602,31.29,72800.13,1211.7,0.17635,0.00011,18.98622]
[1779981126631,31.29,72800.13,1211.7,0.17635,0.00011,18.98622]
[1779981126684,31.29,72800.13,1211.7,0.17635,0.00011,18.98622]
[1779981127352,31.29,72811.4,1211.7,0.17762,0.00011,19.07582]
[1779981129893,31.28,72814.96,1211.7,0.17802,0.00011,19.1036]
[1779981130373,31.28,72817.16,1211.7,0.17827,0.00011,19.12107]
[1779981131004,31.28,72817.16,1211.7,0.17827,0.00011,19.12107]
[1779981131894,31.28,72818.67,1211.7,0.17844,0.00011,19.13304]
[1779981137422,31.28,72819.42,1211.7,0.17852,0.00011,19.13862]
[1779981138630,31.28,72819.42,1211.7,0.17852,0.00011,19.13862]
[1779981138658,31.28,72819.42,1211.7,0.17852,0.00011,19.13862]
[1779981144114,31.28,72816.89,1211.7,0.17823,0.00011,19.11824]
[1779981146056,31.28,72816.72,1211.7,0.17821,0.00011,19.11681]
[1779981150798,31.28,72819.47,1211.7,0.17852,0.00011,19.13838]
[1779981152658,31.28,72817.74,1211.7,0.17829,0.00011,19.12112]
[1779981153609,31.28,72817.55,1211.7,0.17827,0.00011,19.11956]
[1779981154471,31.28,72817.07,1211.7,0.17822,0.00011,19.1157]
[1779981154543,31.28,72817.07,1211.7,0.17822,0.00011,19.1157]
[1779981154649,31.28,72812.48,1211.7,0.17769,0.00011,19.07916]
[1779981160633,31.28,72807.12,1211.7,0.17707,0.00011,19.0357]
[1779981165973,31.28,72798.54,1211.7,0.17609,0.00011,18.96673]
[1779981171290,31.28,72799.73,1211.7,0.17622,0.00011,18.97585]
[1779981176700,31.28,72800.8,1211.7,0.17634,0.00011,18.98396]
[1779981181735,31.28,72801.2,1211.7,0.17638,0.00011,18.98685]
[1779981186740,31.28,72802.28,1211.7,0.1765,0.00011,18.9952]
[1779981187283,31.28,72802.28,1211.7,0.1765,0.00011,18.9952]
[1779981190151,31.28,72812.05,1211.7,0.1776,0.00011,19.07263]
[1779981190568,31.28,72812.33,1211.7,0.17763,0.00011,19.0747]
[1779981190614,31.28,72812.33,1211.7,0.17763,0.00011,19.0747]
[1779981190766,31.28,72812.33,1211.7,0.17763,0.00011,19.0747]
[1779981191637,31.28,72816.73,1211.7,0.17813,0.00011,19.10953]
[1779981192224,31.28,72816.73,1211.7,0.17813,0.00011,19.10953]
[1779981192587,31.28,72819.23,1211.7,0.17841,0.00011,19.12921]
[1779981194695,31.27,72802.68,1211.7,0.17653,0.00011,18.99722]
[1779981196531,31.27,72809.16,1211.7,0.17726,0.00011,19.04865]
[1779981196761,31.27,72809.16,1211.7,0.17726,0.00011,19.04865]
[1779981200166,31.27,72809.3,1211.7,0.17727,0.00011,19.04943]
[1779981200246,31.27,72809.3,1211.7,0.17727,0.00011,19.04943]
[1779981200321,31.27,72809.3,1211.7,0.17727,0.00011,19.04943]
[1779981200520,31.27,72809.32,1211.7,0.17727,0.00011,19.04948]
[1779981200607,31.27,72809.32,1211.7,0.17727,0.00011,19.04948]
[1779981200854,31.27,72809.32,1211.7,0.17727,0.00011,19.04948]
[1779981200903,31.27,72809.32,1211.7,0.17727,0.00011,19.04948]
[1779981201377,31.27,72786.51,1211.7,0.17469,0.00011,18.86781]
[1779981201700,31.27,72786.51,1211.7,0.17469,0.00011,18.86781]
[1779981202553,31.27,72777.88,1211.7,0.17372,0.00011,18.79898]
[1779981204594,31.27,72777.86,1211.7,0.17372,0.00011,18.79883]
[1779981205533,31.27,72776.26,1211.7,0.17354,0.00011,18.78608]
[1779981206288,31.27,72776.26,1211.7,0.17354,0.00011,18.78608]
[1779981206322,31.27,72769.91,1211.7,0.17283,0.00011,18.73549]
[1779981207412,31.27,72769.91,1211.7,0.17283,0.00011,18.73549]
[1779981207459,31.27,72769.91,1211.7,0.17283,0.00011,18.73549]
[1779981208333,31.27,72753.96,1211.7,0.17105,0.00011,18.60809]
[1779981208952,31.27,72753.96,1211.7,0.17105,0.00011,18.60809]
[1779981209090,31.27,72753.96,1211.7,0.17105,0.00011,18.60809]
[1779981209733,31.27,72755.5,1211.7,0.17123,0.00011,18.62049]
[1779981211877,31.27,72761.99,1211.7,0.17195,0.00011,18.6721]
[1779981214573,31.27,72777.73,1211.7,0.17366,0.00011,18.79303]
[1779981215120,31.27,72777.73,1211.7,0.17366,0.00011,18.79303]
[1779981215237,31.27,72778.32,1211.7,0.17373,0.00011,18.79749]
[1779981216729,31.27,72780.7,1211.7,0.17399,0.00011,18.81641]
[1779981222500,31.27,72790.06,1211.7,0.17504,0.00011,18.89044]
[1779981224838,31.27,72794.08,1211.7,0.17548,0.00011,18.92188]
[1779981226954,31.27,72784.04,1211.7,0.17434,0.00011,18.84153]
[1779981227740,31.27,72778.6,1211.7,0.17373,0.00011,18.79808]
[1779981228098,31.27,72776.28,1211.7,0.17347,0.00011,18.77954]
[1779981229812,31.27,72775.64,1211.7,0.1734,0.00011,18.77421]
[1779981232480,31.27,72767.55,1211.7,0.17249,0.00011,18.70927]
[1779981239498,31.26,72761.26,1211.7,0.17178,0.00011,18.65849]
[1779981242840,31.26,72764.12,1211.7,0.17209,0.00011,18.68085]
[1779981243638,31.26,72763.88,1211.7,0.17206,0.00011,18.6788]
[1779981244505,31.26,72763.88,1211.7,0.17206,0.00011,18.6788]
[1779981245898,31.26,72764.24,1211.7,0.1721,0.00011,18.6814]
[1779981251262,31.26,72764.32,1211.7,0.17209,0.00011,18.68114]
[1779981256297,31.26,72761.84,1211.7,0.17181,0.00011,18.66061]
[1779981261336,31.26,72763.52,1211.7,0.17198,0.00011,18.67331]
[1779981266371,31.26,72760.85,1211.7,0.17167,0.00011,18.65125]
[1779981271408,31.26,72763.61,1211.7,0.17195,0.00011,18.66917]
[1779981276444,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981276578,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981276626,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981277065,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981277297,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981277389,31.25,72759.96,1211.7,0.17153,0.00011,18.63929]
[1779981277689,31.25,72751.65,1211.7,0.17061,0.00011,18.57287]
[1779981280615,31.25,72744.66,1211.7,0.16983,0.00011,18.51694]
[1779981282338,31.25,72743.12,1211.7,0.16966,0.00011,18.50467]
[1779981282766,31.25,72742.4,1211.7,0.16958,0.00011,18.49897]
[1779981286233,31.25,72743.24,1211.7,0.16968,0.00011,18.50591]
[1779981286514,31.25,72736.23,1211.7,0.16891,0.00011,18.45005]
[1779981289945,31.25,72736.31,1211.7,0.16891,0.00011,18.45045]
[1779981294297,31.25,72740.51,1211.7,0.16937,0.00011,18.4838]
[1779981298649,31.25,72740.77,1211.7,0.1694,0.00011,18.48551]
[1779981304640,31.25,72739.57,1211.7,0.16926,0.00011,18.47544]
[1779981308937,31.25,72740.84,1211.7,0.16939,0.00011,18.4854]
[1779981313438,31.25,72751.88,1211.7,0.17061,0.00011,18.57331]
[1779981319528,31.25,72749.13,1211.7,0.1703,0.00011,18.55053]
[1779981328817,31.25,72750.21,1211.7,0.1704,0.00011,18.55803]
[1779981331671,31.25,72750.36,1211.7,0.17041,0.00011,18.559]
[1779981336708,31.25,72756.58,1211.7,0.17107,0.00011,18.60449]
[1779981340126,31.25,72753.7,1211.7,0.17074,0.00011,18.581]
[1779981340228,31.25,72753.56,1211.7,0.17072,0.00011,18.57973]
[1779981345230,31.25,72753.52,1211.7,0.17072,0.00011,18.57966]
[1779981345348,31.25,72753.52,1211.7,0.17072,0.00011,18.57966]
[1779981346730,31.25,72749.08,1211.7,0.17023,0.00011,18.54434]
[1779981351875,31.25,72745.21,1211.7,0.16981,0.00011,18.51412]
[1779981352433,31.25,72745.21,1211.7,0.16981,0.00011,18.51412]
[1779981352501,31.25,72745.21,1211.7,0.16981,0.00011,18.51412]
[1779981352532,31.25,72738.68,1211.7,0.16909,0.00011,18.46213]
[1779981353483,31.25,72738.68,1211.7,0.16909,0.00011,18.46213]
[1779981354399,31.25,72735.18,1211.7,0.16871,0.00011,18.43417]
[1779981355467,31.25,72734.68,1211.7,0.16865,0.00011,18.4302]
[1779981361044,31.25,72733.38,1211.7,0.16852,0.00011,18.4202]
[1779981363469,31.25,72732.64,1211.7,0.16844,0.00011,18.41436]
[1779981364406,31.25,72732.47,1211.7,0.16842,0.00011,18.41308]
[1779981364483,31.25,72732.47,1211.7,0.16842,0.00011,18.41308]
[1779981365642,31.25,72733.34,1211.7,0.16852,0.00011,18.42011]
[1779981365828,31.25,72722.39,1211.7,0.16731,0.00011,18.33273]
[1779981366335,31.25,72722.39,1211.7,0.16731,0.00011,18.33273]
[1779981366407,31.25,72722.39,1211.7,0.16731,0.00011,18.33273]
[1779981366458,31.25,72710.87,1211.7,0.16606,0.00011,18.2409]
[1779981366801,31.25,72710.87,1211.7,0.16606,0.00011,18.2409]
[1779981371965,31.25,72709.61,1211.7,0.16593,0.00011,18.23134]
[1779981373840,31.25,72705.02,1211.7,0.16543,0.00011,18.19485]
[1779981374393,31.25,72705.02,1211.7,0.16543,0.00011,18.19485]
[1779981374533,31.25,72701.63,1211.7,0.16506,0.00011,18.1679]
[1779981375981,31.25,72699.97,1211.7,0.16488,0.00011,18.15458]
[1779981376396,31.25,72700.78,1211.7,0.16497,0.00011,18.161]
[1779981378629,31.25,72700.5,1211.7,0.16494,0.00011,18.15893]
[1779981379082,31.25,72702.15,1211.7,0.16512,0.00011,18.17228]
[1779981379118,31.25,72702.15,1211.7,0.16512,0.00011,18.17228]
[1779981379394,31.25,72702.15,1211.7,0.16512,0.00011,18.17228]
[1779981380521,31.25,72711.46,1211.7,0.16614,0.00011,18.24678]
[1779981381076,31.25,72718.58,1211.7,0.16692,0.00011,18.30369]
[1779981381284,31.25,72718.58,1211.7,0.16692,0.00011,18.30369]
[1779981387231,31.25,72712.02,1211.7,0.1662,0.00011,18.25144]
[1779981392529,31.25,72710.63,1211.7,0.16603,0.00011,18.23712]
[1779981396480,31.25,72709.78,1211.7,0.16594,0.00011,18.23059]
[1779981396585,31.25,72709.78,1211.7,0.16594,0.00011,18.23059]
[1779981397713,31.25,72705.6,1211.7,0.16549,0.00011,18.19732]
[1779981398737,31.25,72706.14,1211.7,0.16555,0.00011,18.20173]
[1779981402045,31.25,72707.6,1211.7,0.16571,0.00011,18.21357]
[1779981403164,31.25,72710.13,1211.7,0.16599,0.00011,18.23396]
[1779981405850,31.25,72723.03,1211.7,0.1674,0.00011,18.337]
[1779981406177,31.25,72723.03,1211.7,0.1674,0.00011,18.337]
[1779981406788,31.25,72723.13,1211.7,0.16741,0.00011,18.33774]
[1779981408192,31.25,72717.28,1211.7,0.16677,0.00011,18.29096]
[1779981409256,31.25,72709.63,1211.7,0.16593,0.00011,18.22986]
[1779981412649,31.25,72703.99,1211.7,0.16532,0.00011,18.18513]
[1779981414461,31.25,72705.74,1211.7,0.16552,0.00011,18.19936]
[1779981416434,31.25,72717.97,1211.7,0.16685,0.00011,18.29725]
[1779981418213,31.25,72718.89,1211.7,0.16695,0.00011,18.30458]
[1779981420994,31.25,72724.4,1211.7,0.16755,0.00011,18.34844]
[1779981422304,31.25,72728.73,1211.7,0.16803,0.00011,18.38293]
[1779981422519,31.25,72728.73,1211.7,0.16803,0.00011,18.38293]
[1779981422619,31.25,72734.01,1211.7,0.16861,0.00011,18.42495]
[1779981428406,31.25,72744.25,1211.7,0.16973,0.00011,18.50653]
[1779981433013,31.25,72744.54,1211.7,0.16976,0.00011,18.50854]
[1779981433020,31.25,72744.54,1211.7,0.16976,0.00011,18.50854]
[1779981433555,31.25,72744.97,1211.7,0.16981,0.00011,18.51191]
[1779981436254,31.25,72745.44,1211.7,0.16985,0.00011,18.51511]
[1779981436533,31.25,72745.44,1211.7,0.16985,0.00011,18.51511]
[1779981436580,31.25,72748.42,1211.7,0.17018,0.00011,18.53861]
[1779981436840,31.25,72748.42,1211.7,0.17018,0.00011,18.53861]
[1779981440605,31.25,72760.27,1211.7,0.17149,0.00011,18.63283]
[1779981441740,31.25,72764.42,1211.7,0.17195,0.00011,18.66583]
[1779981445011,31.25,72762.86,1211.7,0.17176,0.00011,18.65267]
[1779981446008,31.25,72766.17,1211.7,0.17213,0.00011,18.67883]
[1779981447006,31.25,72768.66,1211.7,0.1724,0.00011,18.69846]
[1779981447059,31.25,72768.66,1211.7,0.1724,0.00011,18.69846]
[1779981447521,31.25,72768.66,1211.7,0.1724,0.00011,18.69846]
[1779981449428,31.25,72766.62,1211.7,0.17217,0.00011,18.68164]
[1779981449496,31.25,72766.62,1211.7,0.17217,0.00011,18.68164]
[1779981449668,31.25,72753.25,1211.7,0.17068,0.00011,18.57469]
[1779981449872,31.25,72753.25,1211.7,0.17068,0.00011,18.57469]
[1779981450675,31.25,72744.31,1211.7,0.16968,0.00011,18.50308]
[1779981452589,31.25,72744.61,1211.7,0.16969,0.00011,18.50175]
[1779981452951,31.25,72743.39,1211.7,0.16955,0.00011,18.49175]
[1779981453724,31.25,72743.39,1211.7,0.16955,0.00011,18.49175]
[1779981454703,31.24,72741.48,1211.7,0.16933,0.00011,18.47599]
[1779981459752,31.24,72742.1,1211.7,0.16937,0.00011,18.47864]
[1779981464787,31.23,72753.11,1211.7,0.17054,0.00011,18.56332]
[1779981469836,31.23,72750.95,1211.7,0.17027,0.00011,18.54373]
[1779981475861,31.22,72745.57,1211.7,0.16962,0.00011,18.49737]
[1779981481796,31.22,72746.6,1211.7,0.1697,0.00011,18.50304]
[1779981488809,31.21,72750.8,1211.7,0.17011,0.00011,18.53266]
[1779981492290,31.21,72745.45,1211.7,0.16949,0.00011,18.48777]
[1779981492749,31.21,72723.92,1211.7,0.16711,0.00011,18.31514]
[1779981492889,31.21,72723.92,1211.7,0.16711,0.00011,18.31514]
[1779981493284,31.21,72723.92,1211.7,0.16711,0.00011,18.31514]
[1779981493734,31.21,72702.62,1211.7,0.16478,0.00011,18.1445]
[1779981493883,31.21,72702.62,1211.7,0.16478,0.00011,18.1445]
[1779981493964,31.21,72702.62,1211.7,0.16478,0.00011,18.1445]
[1779981494634,31.21,72700.14,1211.7,0.16451,0.00011,18.12433]
[1779981499132,31.2,72693.08,1211.7,0.16371,0.00011,18.06592]
[1779981499143,31.2,72693.08,1211.7,0.16371,0.00011,18.06592]
[1779981499160,31.2,72693.08,1211.7,0.16371,0.00011,18.06592]
[1779981502176,31.2,72685.98,1211.7,0.16293,0.00011,18.00796]
[1779981502259,31.2,72685.98,1211.7,0.16293,0.00011,18.00796]
[1779981504716,31.2,72681.28,1211.7,0.16241,0.00011,17.96965]
[1779981505720,31.2,72679.13,1211.7,0.16218,0.00011,17.95215]
[1779981505822,31.2,72678.0,1211.7,0.16205,0.00011,17.94283]
[1779981507800,31.2,72663.84,1211.7,0.16053,0.00011,17.82887]
[1779981513332,31.19,72663.2,1211.7,0.16041,0.00011,17.8184]
[1779981518584,31.19,72657.83,1211.7,0.15981,0.00011,17.77388]
[1779981524227,31.19,72651.62,1211.7,0.15913,0.00011,17.72266]
[1779981529262,31.19,72652.47,1211.7,0.15921,0.00011,17.72837]
[1779981534300,31.19,72649.24,1211.7,0.15885,0.00011,17.7014]
[1779981539335,31.18,72650.45,1211.7,0.15896,0.00011,17.71009]
[1779981544370,31.18,72652.25,1211.7,0.15914,0.00011,17.72347]
[1779981549405,31.18,72656.41,1211.7,0.15956,0.00011,17.75546]
[1779981554440,31.18,72657.5,1211.7,0.15966,0.00011,17.76278]
[1779981556526,31.18,72657.23,1211.7,0.15963,0.00011,17.76033]
[1779981556719,31.18,72645.47,1211.7,0.15837,0.00011,17.66591]
[1779981556950,31.18,72645.47,1211.7,0.15837,0.00011,17.66591]
[1779981557186,31.18,72645.47,1211.7,0.15837,0.00011,17.66591]
[1779981557316,31.18,72645.47,1211.7,0.15837,0.00011,17.66591]
[1779981557466,31.18,72634.9,1211.7,0.15725,0.00011,17.5809]
[1779981559317,31.18,72631.88,1211.7,0.15693,0.00011,17.55667]
[1779981559807,31.18,72630.91,1211.7,0.15683,0.00011,17.54887]
[1779981562922,31.17,72632.43,1211.7,0.15698,0.00011,17.56023]
[1779981567172,31.17,72631.69,1211.7,0.15688,0.00011,17.55322]
[1779981567875,31.17,72631.69,1211.7,0.15688,0.00011,17.55322]
[1779981567880,31.17,72635.16,1211.7,0.15725,0.00011,17.58073]
[1779981569553,31.17,72655.42,1211.7,0.15939,0.00011,17.74246]
[1779981573589,31.17,72667.36,1211.7,0.16062,0.00011,17.83347]
[1779981578630,31.17,72660.74,1211.7,0.15989,0.00011,17.77857]
[1779981583759,31.16,72657.08,1211.7,0.15948,0.00011,17.74811]
[1779981586739,31.16,72639.03,1211.7,0.15755,0.00011,17.60257]
[1779981588271,31.16,72636.69,1211.7,0.15731,0.00011,17.5837]
[1779981588275,31.16,72636.69,1211.7,0.15731,0.00011,17.5837]
[1779981588930,31.16,72636.48,1211.7,0.15728,0.00011,17.58172]
[1779981594743,31.16,72638.29,1211.7,0.15745,0.00011,17.59464]
[1779981596542,31.16,72637.99,1211.7,0.15741,0.00011,17.59191]
[1779981596757,31.16,72637.91,1211.7,0.1574,0.00011,17.59095]
[1779981601784,31.16,72634.48,1211.7,0.15703,0.00011,17.56319]
[1779981601994,31.16,72626.26,1211.7,0.15617,0.00011,17.49732]
[1779981602187,31.16,72626.26,1211.7,0.15617,0.00011,17.49732]
[1779981602800,31.16,72620.32,1211.7,0.15554,0.0001,17.44973]
[1779981605705,31.16,72618.8,1211.7,0.15537,0.0001,17.43675]
[1779981605794,31.16,72618.8,1211.7,0.15537,0.0001,17.43675]
[1779981606945,31.15,72595.41,1211.7,0.15292,0.0001,17.24885]
[1779981607787,31.15,72595.41,1211.7,0.15292,0.0001,17.24885]
[1779981607949,31.15,72583.16,1211.7,0.15165,0.0001,17.15057]
[1779981608880,31.15,72583.16,1211.7,0.15165,0.0001,17.15057]
[1779981609070,31.15,72582.93,1211.7,0.15162,0.0001,17.1484]
[1779981610603,31.15,72585.4,1211.7,0.15188,0.0001,17.16816]
[1779981610696,31.15,72585.4,1211.7,0.15188,0.0001,17.16816]
[1779981610997,31.15,72588.0,1211.7,0.15214,0.0001,17.18873]
[1779981611972,31.15,72599.39,1211.7,0.15332,0.0001,17.27986]
[1779981616985,31.15,72598.88,1211.7,0.15326,0.0001,17.27526]
[1779981622054,31.15,72590.01,1211.7,0.15234,0.0001,17.2038]
[1779981624959,31.15,72604.67,1211.7,0.15386,0.0001,17.32104]
[1779981629020,31.15,72589.01,1211.7,0.15223,0.0001,17.19514]
[1779981632029,31.15,72611.43,1211.7,0.15453,0.0001,17.37122]
[1779981637048,31.15,72608.61,1211.7,0.15422,0.0001,17.34754]
[1779981639065,31.15,72595.66,1211.7,0.15287,0.0001,17.24359]
[1779981644321,31.15,72585.05,1211.7,0.15177,0.0001,17.15875]
[1779981650145,31.15,72584.49,1211.7,0.15172,0.0001,17.15468]
[1779981652549,31.15,72584.54,1211.7,0.15173,0.0001,17.15523]
[1779981652620,31.15,72584.54,1211.7,0.15173,0.0001,17.15523]
[1779981652785,31.15,72584.54,1211.7,0.15173,0.0001,17.15523]
[1779981657859,31.15,72583.71,1211.7,0.15165,0.0001,17.14917]
[1779981663424,31.15,72588.49,1211.7,0.15215,0.0001,17.18777]
[1779981665021,31.15,72609.13,1211.7,0.1543,0.0001,17.35297]
[1779981666819,31.15,72621.4,1211.7,0.15557,0.0001,17.45072]
[1779981671825,31.15,72620.17,1211.7,0.15542,0.0001,17.43926]
[1779981676974,31.14,72620.98,1211.7,0.15549,0.0001,17.44448]
[1779981682041,31.14,72608.2,1211.7,0.15413,0.0001,17.34062]
[1779981687580,31.14,72598.85,1211.7,0.15315,0.0001,17.26511]
[1779981690285,31.14,72595.98,1211.7,0.15285,0.0001,17.24203]
[1779981690717,31.14,72595.98,1211.7,0.15285,0.0001,17.24203]
[1779981691085,31.14,72595.98,1211.7,0.15285,0.0001,17.24203]
[1779981691107,31.14,72610.66,1211.7,0.15436,0.0001,17.35612]
[1779981692448,31.14,72623.49,1211.7,0.15571,0.00011,17.45936]
[1779981693848,31.14,72623.49,1211.7,0.15571,0.00011,17.45936]
[1779981694086,31.14,72622.31,1211.7,0.15558,0.00011,17.45007]
[1779981695558,31.14,72619.15,1211.7,0.15525,0.0001,17.4247]
[1779981695786,31.14,72619.15,1211.7,0.15525,0.0001,17.4247]
[1779981696082,31.14,72611.92,1211.7,0.15449,0.0001,17.36677]
[1779981697091,31.14,72598.37,1211.7,0.15308,0.0001,17.25809]
[1779981700505,31.14,72585.37,1211.7,0.15173,0.0001,17.15402]
[1779981705542,31.14,72581.94,1211.7,0.15138,0.0001,17.12712]
[1779981710576,31.14,72580.14,1211.7,0.15121,0.0001,17.11333]
[1779981716025,31.14,72588.48,1211.7,0.15208,0.0001,17.18058]
[1779981720414,31.14,72600.08,1211.7,0.15328,0.0001,17.27343]
[1779981724170,31.14,72613.85,1211.7,0.15471,0.0001,17.38333]
[1779981725705,31.14,72616.89,1211.7,0.15503,0.0001,17.40745]
[1779981725948,31.14,72616.89,1211.7,0.15503,0.0001,17.40745]
[1779981726025,31.14,72618.37,1211.7,0.15518,0.0001,17.41905]
[1779981731383,31.14,72625.75,1211.7,0.15595,0.00011,17.47782]
[1779981731700,31.14,72625.75,1211.7,0.15595,0.00011,17.47782]
[1779981732088,31.14,72627.12,1211.7,0.15609,0.00011,17.4887]
[1779981733748,31.14,72639.91,1211.7,0.15744,0.00011,17.59133]
[1779981738783,31.14,72641.97,1211.7,0.15766,0.00011,17.60785]
[1779981742167,31.14,72671.07,1211.7,0.16076,0.00011,17.84097]
[1779981747352,31.14,72676.13,1211.7,0.16128,0.00011,17.88006]
[1779981749525,31.14,72674.5,1211.7,0.1611,0.00011,17.86633]
[1779981749727,31.14,72674.5,1211.7,0.1611,0.00011,17.86633]
[1779981749733,31.14,72674.5,1211.7,0.1611,0.00011,17.86633]
[1779981749908,31.14,72686.13,1211.7,0.16235,0.00011,17.95923]
[1779981751733,31.14,72690.59,1211.7,0.1628,0.00011,17.99137]
[1779981751883,31.14,72690.29,1211.7,0.16277,0.00011,17.98868]
[1779981756918,31.14,72690.52,1211.7,0.16279,0.00011,17.99029]
[1779981759124,31.14,72702.35,1211.7,0.16407,0.00011,18.08498]
[1779981761953,31.14,72717.4,1211.7,0.1657,0.00011,18.20495]
[1779981766988,31.13,72709.36,1211.7,0.1648,0.00011,18.13919]
[1779981772026,31.13,72707.46,1211.7,0.16458,0.00011,18.12296]
[1779981777059,31.13,72701.98,1211.7,0.16397,0.00011,18.07816]
[1779981782094,31.13,72713.4,1211.7,0.16521,0.00011,18.16906]
[1779981786122,31.13,72725.51,1211.7,0.16652,0.00011,18.26506]
[1779981791158,31.12,72722.98,1211.7,0.16622,0.00011,18.24313]
[1779981796193,31.12,72718.23,1211.7,0.16568,0.00011,18.20369]
[1779981798788,31.12,72720.7,1211.7,0.16594,0.00011,18.22299]
[1779981799214,31.12,72725.0,1211.7,0.16641,0.00011,18.2572]
[1779981800199,31.12,72725.0,1211.7,0.16641,0.00011,18.2572]
[1779981800896,31.12,72727.87,1211.7,0.16672,0.00011,18.28013]
[1779981802152,31.12,72728.01,1211.7,0.16673,0.00011,18.28113]
[1779981802235,31.12,72724.95,1211.7,0.1664,0.00011,18.25647]
[1779981807587,31.12,72718.5,1211.7,0.16568,0.00011,18.20379]
[1779981813062,31.12,72713.03,1211.7,0.16504,0.00011,18.15534]
[1779981818193,31.11,72713.66,1211.7,0.16509,0.00011,18.15937]
[1779981822546,31.11,72727.2,1211.7,0.16656,0.00011,18.26676]
[1779981822782,31.11,72727.2,1211.7,0.16656,0.00011,18.26676]
[1779981823004,31.11,72727.2,1211.7,0.16656,0.00011,18.26676]
[1779981823174,31.11,72729.07,1211.7,0.16676,0.00011,18.28146]
[1779981824153,31.11,72729.07,1211.7,0.16676,0.00011,18.28146]
[1779981824254,31.11,72737.55,1211.7,0.16769,0.00011,18.34931]
[1779981828092,31.11,72743.41,1211.7,0.16834,0.00011,18.39621]
[1779981828098,31.11,72743.41,1211.7,0.16834,0.00011,18.39621]
[1779981828211,31.11,72743.41,1211.7,0.16834,0.00011,18.39621]
[1779981828244,31.11,72745.05,1211.7,0.16852,0.00011,18.40929]
[1779981829181,31.11,72731.59,1211.7,0.16703,0.00011,18.30086]
[1779981829891,31.11,72710.92,1211.7,0.16476,0.00011,18.13467]
[1779981835396,31.11,72707.73,1211.7,0.1644,0.00011,18.1085]
[1779981838582,31.11,72713.22,1211.7,0.16499,0.00011,18.15196]
[1779981839049,31.11,72719.27,1211.7,0.16565,0.00011,18.20031]
[1779981844054,31.11,72726.33,1211.7,0.16642,0.00011,18.25652]
[1779981849667,31.11,72733.66,1211.7,0.16721,0.00011,18.31472]
[1779981850193,31.11,72733.66,1211.7,0.16721,0.00011,18.31472]
[1779981850693,31.1,72736.51,1211.7,0.16753,0.00011,18.3374]
[1779981850998,31.1,72736.51,1211.7,0.16753,0.00011,18.3374]
[1779981851134,31.1,72729.06,1211.7,0.1667,0.00011,18.27742]
[1779981851638,31.1,72729.06,1211.7,0.1667,0.00011,18.27742]
[1779981851685,31.1,72722.25,1211.7,0.16595,0.00011,18.22265]
[1779981853183,31.1,72722.25,1211.7,0.16595,0.00011,18.22265]
[1779981853246,31.1,72722.47,1211.7,0.16597,0.00011,18.22402]
[1779981854635,31.1,72726.0,1211.7,0.16636,0.00011,18.25206]
[1779981854803,31.1,72726.0,1211.7,0.16636,0.00011,18.25206]
[1779981855303,31.1,72728.57,1211.7,0.16663,0.00011,18.27236]
[1779981857285,31.1,72737.01,1211.7,0.16756,0.00011,18.33994]
[1779981857634,31.1,72742.14,1211.7,0.16812,0.00011,18.38086]
[1779981862659,31.1,72750.37,1211.7,0.16903,0.00011,18.44668]
[1779981867324,31.1,72771.47,1211.7,0.17136,0.00011,18.61493]
[1779981870934,31.1,72755.0,1211.7,0.16951,0.00011,18.48153]
[1779981876117,31.1,72757.11,1211.7,0.16971,0.00011,18.49438]
[1779981877265,31.1,72753.88,1211.7,0.16935,0.00011,18.46829]
[1779981877300,31.1,72744.61,1211.7,0.16832,0.00011,18.39378]
[1779981878294,31.1,72729.53,1211.7,0.16666,0.00011,18.2725]
[1779981879450,31.09,72728.2,1211.7,0.16651,0.00011,18.2617]
[1779981879844,31.09,72737.99,1211.7,0.16758,0.00011,18.34014]
[1779981885141,31.09,72742.62,1211.7,0.16809,0.00011,18.3773]
[1779981890237,31.09,72749.93,1211.7,0.1689,0.00011,18.43542]
[1779981893671,31.09,72737.81,1211.7,0.16755,0.00011,18.33804]
[1779981898869,31.09,72740.08,1211.7,0.16781,0.00011,18.35634]
[1779981902575,31.09,72742.28,1211.7,0.16805,0.00011,18.3741]
[1779981902884,31.09,72742.28,1211.7,0.16805,0.00011,18.3741]
[1779981903070,31.09,72736.93,1211.7,0.16746,0.00011,18.33117]
[1779981905582,31.09,72735.13,1211.7,0.16725,0.00011,18.31611]
[1779981905733,31.09,72735.13,1211.7,0.16725,0.00011,18.31611]
[1779981905983,31.09,72739.48,1211.7,0.16773,0.00011,18.35071]
[1779981909013,31.09,72739.28,1211.7,0.1677,0.00011,18.34874]
[1779981909114,31.09,72739.38,1211.7,0.16771,0.00011,18.34936]
[1779981915047,31.09,72740.92,1211.7,0.16788,0.00011,18.36188]
[1779981919368,31.09,72739.11,1211.7,0.16768,0.00011,18.34743]
[1779981920082,31.09,72738.0,1211.7,0.16756,0.00011,18.33839]
[1779981925117,31.09,72738.76,1211.7,0.16763,0.00011,18.34367]
[1779981930152,31.09,72738.63,1211.7,0.1676,0.00011,18.34179]
[1779981931209,31.09,72738.63,1211.7,0.1676,0.00011,18.34179]
[1779981932002,31.09,72744.21,1211.7,0.1682,0.00011,18.38303]
[1779981932171,31.09,72758.31,1211.7,0.16976,0.00011,18.49595]
[1779981937403,31.09,72763.59,1211.7,0.17033,0.00011,18.53765]
[1779981939220,31.09,72751.26,1211.7,0.16895,0.00011,18.43812]
[1779981944255,31.09,72751.53,1211.7,0.16898,0.00011,18.4401]
[1779981949290,31.08,72754.14,1211.7,0.16927,0.00011,18.46067]
[1779981954326,31.08,72763.79,1211.7,0.17033,0.00011,18.53737]
[1779981959361,31.08,72766.5,1211.7,0.17062,0.00011,18.55808]
[1779981964397,31.08,72755.78,1211.7,0.16941,0.00011,18.47096]
[1779981969432,31.08,72757.56,1211.7,0.16959,0.00011,18.48453]
[1779981974466,31.08,72758.62,1211.7,0.1697,0.00011,18.49225]
[1779981979517,31.08,72757.59,1211.7,0.16958,0.00011,18.48326]
[1779981985544,31.07,72745.53,1211.7,0.16823,0.00011,18.38585]
[1779981990680,31.07,72744.49,1211.7,0.16811,0.00011,18.37744]
[1779981995919,31.07,72754.97,1211.7,0.16925,0.00011,18.45802]
[1779982001676,31.07,72746.61,1211.7,0.16832,0.00011,18.39058]
[1779982007942,31.07,72745.77,1211.7,0.16822,0.00011,18.38376]
[1779982013756,31.07,72755.01,1211.7,0.16925,0.00011,18.45775]
[1779982018791,31.07,72754.76,1211.7,0.16921,0.00011,18.45513]
[1779982024483,31.07,72755.67,1211.7,0.1693,0.00011,18.46203]
[1779982026052,31.07,72768.68,1211.7,0.17075,0.00011,18.5662]
[1779982031056,31.07,72774.38,1211.7,0.17137,0.00011,18.61056]
[1779982031450,31.07,72774.38,1211.7,0.17137,0.00011,18.61056]
[1779982031979,31.07,72773.95,1211.7,0.17131,0.00011,18.6068]
[1779982032074,31.07,72790.01,1211.7,0.17312,0.00011,18.73552]
[1779982033176,31.07,72790.01,1211.7,0.17312,0.00011,18.73552]
[1779982033243,31.07,72793.92,1211.7,0.17355,0.00011,18.76661]
[1779982038283,31.07,72795.54,1211.7,0.17373,0.00011,18.77924]
[1779982038380,31.07,72795.54,1211.7,0.17373,0.00011,18.77924]
[1779982038476,31.07,72787.94,1211.7,0.17287,0.00011,18.71818]
[1779982038593,31.07,72787.94,1211.7,0.17287,0.00011,18.71818]
[1779982039493,31.07,72779.2,1211.7,0.17188,0.00011,18.64762]
[1779982042378,31.06,72777.6,1211.7,0.17169,0.00011,18.63403]
[1779982042445,31.06,72779.16,1211.7,0.17186,0.00011,18.6462]
[1779982042794,31.06,72779.16,1211.7,0.17186,0.00011,18.6462]
[1779982043298,31.06,72791.8,1211.7,0.17328,0.00011,18.74744]
[1779982043525,31.06,72791.8,1211.7,0.17328,0.00011,18.74744]
[1779982043981,31.06,72797.96,1211.7,0.17398,0.00011,18.79677]
[1779982049015,31.06,72807.51,1211.7,0.17505,0.00011,18.87257]
[1779982054051,31.06,72803.11,1211.7,0.17451,0.00011,18.83285]
[1779982059087,31.06,72798.19,1211.7,0.17394,0.00011,18.79264]
[1779982064122,31.06,72799.38,1211.7,0.17407,0.00011,18.80173]
[1779982069157,31.06,72796.26,1211.7,0.17371,0.00011,18.77625]
[1779982074194,31.06,72798.78,1211.7,0.17399,0.00011,18.79606]
[1779982079229,31.05,72803.09,1211.7,0.17447,0.00011,18.83005]
[1779982084266,31.05,72800.64,1211.7,0.17418,0.00011,18.80972]
[1779982089300,31.05,72785.86,1211.7,0.17251,0.00011,18.69079]
[1779982094305,31.05,72787.09,1211.7,0.17265,0.00011,18.70085]
[1779982099317,31.05,72787.46,1211.7,0.17269,0.00011,18.70395]
[1779982104407,31.05,72780.86,1211.7,0.17196,0.00011,18.65126]
[1779982109442,31.05,72781.5,1211.7,0.17203,0.00011,18.65666]
[1779982114479,31.05,72781.96,1211.7,0.17206,0.00011,18.65713]
[1779982119514,31.05,72782.52,1211.7,0.17213,0.00011,18.6617]
[1779982124549,31.05,72797.22,1211.7,0.17378,0.00011,18.77954]
[1779982129584,31.05,72800.0,1211.7,0.17408,0.00011,18.80101]
[1779982134812,31.05,72799.5,1211.7,0.17401,0.00011,18.79633]
[1779982139854,31.05,72795.27,1211.7,0.17353,0.00011,18.76159]
[1779982144855,31.05,72794.64,1211.7,0.17345,0.00011,18.75627]
[1779982149981,31.05,72793.82,1211.7,0.17335,0.00011,18.74929]
[1779982156774,31.05,72796.03,1211.7,0.17359,0.00011,18.76649]
[1779982161809,31.05,72796.62,1211.7,0.17365,0.00011,18.77076]
[1779982166844,31.05,72795.41,1211.7,0.17351,0.00011,18.76067]
[1779982172338,31.05,72805.72,1211.7,0.17467,0.00011,18.84301]
[1779982178566,31.04,72812.73,1211.7,0.17543,0.00011,18.89455]
[1779982182356,31.04,72819.94,1211.7,0.17623,0.00011,18.9516]
[1779982182643,31.04,72819.99,1211.7,0.17623,0.00011,18.95138]
[1779982182677,31.04,72819.99,1211.7,0.17623,0.00011,18.95138]
[1779982184021,31.04,72829.3,1211.7,0.17729,0.00011,19.02589]
[1779982184239,31.04,72829.48,1211.7,0.17731,0.00011,19.02713]
[1779982190137,31.04,72833.7,1211.7,0.17779,0.00011,19.06095]
[1779982190211,31.04,72833.7,1211.7,0.17779,0.00011,19.06095]
[1779982190216,31.04,72833.7,1211.7,0.17779,0.00011,19.06095]
[1779982190599,31.04,72835.59,1211.7,0.17801,0.00011,19.07598]
[1779982192279,31.04,72832.39,1211.7,0.17764,0.00011,19.05035]
[1779982192347,31.04,72830.68,1211.7,0.17744,0.00011,19.03612]
[1779982197365,31.04,72834.31,1211.7,0.17785,0.00011,19.06494]
[1779982203248,31.04,72840.41,1211.7,0.17854,0.00011,19.11314]
[1779982209147,31.04,72840.25,1211.7,0.1785,0.00011,19.11062]
[1779982212168,31.03,72854.99,1211.7,0.1802,0.00012,19.22828]
[1779982214316,31.03,72837.33,1211.7,0.17816,0.00011,19.08663]
[1779982219632,31.03,72837.08,1211.7,0.17812,0.00011,19.08374]
[1779982222242,31.03,72824.93,1211.7,0.1767,0.00011,18.98434]
[1779982226425,31.03,72840.14,1211.7,0.17844,0.00011,19.10607]
[1779982232438,31.03,72835.06,1211.7,0.17782,0.00011,19.0613]
[1779982236590,31.03,72846.52,1211.7,0.17912,0.00012,19.15227]
[1779982243395,31.02,72849.64,1211.7,0.17945,0.00012,19.1753]
[1779982247470,31.02,72845.06,1211.7,0.17892,0.00012,19.13801]
[1779982247722,31.02,72840.27,1211.7,0.17836,0.00011,19.09946]
[1779982247917,31.02,72840.27,1211.7,0.17836,0.00011,19.09946]
[1779982247968,31.02,72840.27,1211.7,0.17836,0.00011,19.09946]
[1779982249465,31.02,72831.7,1211.7,0.17738,0.00011,19.03045]
[1779982249641,31.02,72831.7,1211.7,0.17738,0.00011,19.03045]
[1779982249725,31.02,72830.29,1211.7,0.17721,0.00011,19.01892]
[1779982251495,31.02,72812.12,1211.7,0.17513,0.00011,18.87254]
[1779982256757,31.02,72806.62,1211.7,0.17449,0.00011,18.82747]
[1779982262025,31.02,72817.18,1211.7,0.17568,0.00011,18.91138]
[1779982265552,31.01,72805.64,1211.7,0.17436,0.00011,18.8178]
[1779982270587,31.01,72803.63,1211.7,0.17412,0.00011,18.80119]
[1779982275622,31.01,72804.06,1211.7,0.17416,0.00011,18.80414]
[1779982280657,31.01,72803.47,1211.7,0.17409,0.00011,18.79891]
[1779982285692,31.01,72801.59,1211.7,0.17387,0.00011,18.78335]
[1779982288714,31.01,72790.34,1211.7,0.1726,0.00011,18.69278]
[1779982293749,31.01,72795.56,1211.7,0.17316,0.00011,18.73148]
[1779982298962,31.01,72790.72,1211.7,0.17262,0.00011,18.69263]
[1779982304243,31.01,72790.15,1211.7,0.17256,0.00011,18.68822]
[1779982304541,31.01,72790.15,1211.7,0.17256,0.00011,18.68822]
[1779982304750,31.01,72790.71,1211.7,0.17262,0.00011,18.69275]
[1779982305184,31.01,72790.71,1211.7,0.17262,0.00011,18.69275]
[1779982306935,31.01,72772.62,1211.7,0.17059,0.00011,18.54727]
[1779982307217,31.01,72772.62,1211.7,0.17059,0.00011,18.54727]
[1779982307578,31.01,72758.55,1211.7,0.16902,0.00011,18.43406]
[1779982313427,31.01,72752.04,1211.7,0.1683,0.00011,18.38174]
[1779982319120,31.01,72743.44,1211.7,0.16735,0.00011,18.31289]
[1779982322703,31.01,72751.01,1219.1,0.16819,0.00011,18.37389]
[1779982322755,31.01,72751.01,1219.1,0.16819,0.00011,18.37389]
[1779982322714,31.01,72743.3,1219.1,0.16734,0.00011,18.31193]
[1779982323654,31.01,72743.3,1219.1,0.16734,0.00011,18.31193]
[1779982323678,31.01,72737.93,1219.1,0.16674,0.00011,18.26862]
[1779982328996,31.01,72730.81,1219.1,0.16594,0.00011,18.20997]
[1779982334032,31.0,72720.18,1219.1,0.16473,0.00011,18.12159]
[1779982340807,31.0,72730.56,1219.1,0.16583,0.00011,18.20214]
[1779982341090,31.0,72731.9,1219.1,0.16597,0.00011,18.21235]
[1779982346126,31.0,72732.47,1219.1,0.16602,0.00011,18.21648]
[1779982351161,31.0,72729.67,1219.1,0.16569,0.00011,18.19008]
[1779982356369,31.0,72728.47,1219.1,0.16555,0.00011,18.18014]
[1779982361715,30.99,72737.69,1219.1,0.16656,0.00011,18.25378]
[1779982366269,30.99,72732.52,1219.1,0.16598,0.00011,18.21127]
[1779982366359,30.99,72717.11,1219.1,0.16429,0.00011,18.0872]
[1779982367449,30.99,72717.11,1219.1,0.16429,0.00011,18.0872]
[1779982373323,31.0,72708.84,1219.1,0.16347,0.00011,18.02655]
[1779982378908,31.02,72711.77,1219.1,0.16389,0.00011,18.05748]
[1779982384398,31.02,72718.2,1219.1,0.16459,0.00011,18.1095]
[1779982389433,31.02,72713.88,1219.1,0.16412,0.00011,18.0748]
[1779982394468,31.02,72719.5,1219.1,0.16474,0.00011,18.12014]
[1779982395849,31.02,72719.5,1219.1,0.16474,0.00011,18.12014]
[1779982402738,31.02,72725.63,1219.1,0.16541,0.00011,18.16916]
[1779982408186,31.02,72716.22,1219.1,0.16438,0.00011,18.09344]
[1779982415626,31.02,72719.95,1219.1,0.16476,0.00011,18.12031]
[1779982420660,31.02,72723.05,1219.1,0.1651,0.00011,18.14511]
[1779982425696,31.02,72727.32,1219.1,0.16556,0.00011,18.17909]
[1779982430731,31.01,72727.59,1219.1,0.16559,0.00011,18.1807]
[1779982435766,31.01,72723.76,1219.1,0.16516,0.00011,18.14945]
[1779982440802,31.01,72726.26,1219.1,0.16543,0.00011,18.1691]
[1779982442177,31.01,72726.53,1219.1,0.16546,0.00011,18.17118]
[1779982442249,31.01,72726.53,1219.1,0.16546,0.00011,18.17118]
[1779982442290,31.01,72726.53,1219.1,0.16546,0.00011,18.17118]
[1779982443145,31.01,72736.73,1219.1,0.16658,0.00011,18.25314]
[1779982443401,31.01,72736.73,1219.1,0.16658,0.00011,18.25314]
[1779982443743,31.01,72736.73,1219.1,0.16658,0.00011,18.25314]
[1779982443924,31.01,72745.47,1219.1,0.16754,0.00011,18.32323]
[1779982444066,31.01,72745.47,1219.1,0.16754,0.00011,18.32323]
[1779982444086,31.01,72745.47,1219.1,0.16754,0.00011,18.32323]
[1779982444902,31.01,72739.22,1219.1,0.16684,0.00011,18.27266]
[1779982445138,31.01,72739.22,1219.1,0.16684,0.00011,18.27266]
[1779982445167,31.01,72739.22,1219.1,0.16684,0.00011,18.27266]
[1779982449412,31.01,72726.64,1219.1,0.16545,0.00011,18.17073]
[1779982454401,31.01,72733.59,1219.1,0.1662,0.00011,18.2258]
[1779982459958,31.01,72731.34,1219.1,0.16594,0.00011,18.20684]
[1779982464993,31.01,72733.81,1219.1,0.1662,0.00011,18.22596]
[1779982466119,31.01,72733.81,1219.1,0.1662,0.00011,18.22596]
[1779982468887,31.01,72738.68,1219.1,0.16673,0.00011,18.2646]
[1779982474058,31.0,72743.04,1219.1,0.16717,0.00011,18.29488]
[1779982475094,31.0,72743.04,1219.1,0.16717,0.00011,18.29488]
[1779982479244,31.0,72742.22,1219.1,0.16706,0.00011,18.28732]
[1779982485135,31.0,72743.01,1219.1,0.16713,0.00011,18.29209]
[1779982489207,31.0,72742.11,1219.1,0.16702,0.00011,18.28421]
[1779982489375,31.0,72742.11,1219.1,0.16702,0.00011,18.28421]
[1779982495289,30.99,72748.57,1219.1,0.16771,0.00011,18.33478]
[1779982495299,30.99,72748.57,1219.1,0.16771,0.00011,18.33478]
[1779982495356,30.99,72748.57,1219.1,0.16771,0.00011,18.33478]
[1779982495755,30.99,72753.24,1219.1,0.16823,0.00011,18.372]
[1779982497307,30.99,72750.1,1219.1,0.16788,0.00011,18.34667]
[1779982497326,30.99,72750.1,1219.1,0.16788,0.00011,18.34667]
[1779982497364,30.99,72750.1,1219.1,0.16788,0.00011,18.34667]
[1779982497554,30.99,72750.1,1219.1,0.16788,0.00011,18.34667]
[1779982497572,30.99,72747.01,1219.1,0.16754,0.00011,18.3218]
[1779982499245,30.99,72730.69,1219.1,0.16573,0.00011,18.19025]
[1779982504280,30.99,72730.51,1219.1,0.16571,0.00011,18.18842]
[1779982508884,30.99,72730.56,1219.1,0.16571,0.00011,18.18857]
[1779982509892,30.99,72731.0,1219.1,0.16576,0.00011,18.19193]
[1779982515357,30.99,72734.12,1219.1,0.16609,0.00011,18.21631]
[1779982520392,30.99,72739.21,1219.1,0.16664,0.00011,18.25656]
[1779982521620,30.99,72739.21,1219.1,0.16664,0.00011,18.25656]
[1779982524478,30.99,72742.98,1219.1,0.16705,0.00011,18.28637]
[1779982527245,30.99,72742.64,1219.1,0.167,0.00011,18.283]
[1779982528396,30.99,72739.05,1219.1,0.1666,0.00011,18.25389]
[1779982533490,30.99,72743.13,1219.1,0.16702,0.00011,18.28236]
[1779982540197,30.98,72746.42,1219.1,0.16737,0.00011,18.30791]
[1779982540533,30.98,72746.42,1219.1,0.16737,0.00011,18.30791]
[1779982541120,30.98,72747.78,1219.1,0.16751,0.00011,18.31854]
[1779982541249,30.98,72747.78,1219.1,0.16751,0.00011,18.31854]
[1779982541297,30.98,72747.78,1219.1,0.16751,0.00011,18.31854]
[1779982541385,30.98,72747.78,1219.1,0.16751,0.00011,18.31854]
[1779982541727,30.98,72758.46,1219.1,0.1687,0.00011,18.40455]
[1779982546772,30.98,72764.74,1219.1,0.16939,0.00011,18.4544]
[1779982548461,30.98,72765.35,1219.1,0.16945,0.00011,18.45931]
[1779982548554,30.98,72765.35,1219.1,0.16945,0.00011,18.45931]
[1779982550603,30.98,72776.92,1219.1,0.17074,0.00011,18.5519]
[1779982553241,30.98,72781.61,1219.1,0.17125,0.00011,18.58879]
[1779982557855,30.98,72782.37,1219.1,0.17132,0.00011,18.5935]
[1779982559994,30.98,72786.02,1219.1,0.17172,0.00011,18.62215]
[1779982565711,30.97,72784.23,1219.1,0.17148,0.00011,18.60507]
[1779982570746,30.97,72785.15,1219.1,0.17156,0.00011,18.61062]
[1779982573801,30.97,72784.61,1219.1,0.17148,0.00011,18.60557]
[1779982576881,30.96,72785.92,1219.1,0.17162,0.00011,18.61511]
[1779982578483,30.96,72797.56,1219.1,0.17292,0.00011,18.70815]
[1779982579212,30.96,72797.49,1219.1,0.17291,0.00011,18.70723]
[1779982579456,30.96,72797.49,1219.1,0.17291,0.00011,18.70723]
[1779982579707,30.96,72797.49,1219.1,0.17291,0.00011,18.70723]
[1779982579723,30.96,72797.49,1219.1,0.17291,0.00011,18.70723]
[1779982580043,30.96,72806.06,1219.1,0.17387,0.00011,18.77595]
[1779982580223,30.96,72806.06,1219.1,0.17387,0.00011,18.77595]
[1779982580248,30.96,72806.06,1219.1,0.17387,0.00011,18.77595]
[1779982584646,30.96,72811.32,1219.1,0.17446,0.00011,18.81775]
[1779982585444,30.96,72812.35,1219.1,0.17458,0.00011,18.82589]
[1779982590211,30.96,72812.9,1219.1,0.17463,0.00011,18.82951]
[1779982591473,30.96,72805.42,1219.1,0.17376,0.00011,18.76597]
[1779982591925,30.96,72805.42,1219.1,0.17376,0.00011,18.76597]
[1779982592058,30.96,72805.42,1219.1,0.17376,0.00011,18.76597]
[1779982592735,30.96,72800.33,1219.1,0.17318,0.00011,18.72487]
[1779982593099,30.96,72800.33,1219.1,0.17318,0.00011,18.72487]
[1779982593387,30.96,72797.56,1219.1,0.17287,0.00011,18.70258]
[1779982593913,30.96,72797.56,1219.1,0.17287,0.00011,18.70258]
[1779982593921,30.96,72792.11,1219.1,0.17225,0.00011,18.65851]
[1779982595339,30.96,72794.06,1219.1,0.17246,0.00011,18.67394]
[1779982595369,30.96,72794.06,1219.1,0.17246,0.00011,18.67394]
[1779982596186,30.96,72794.62,1219.1,0.17252,0.00011,18.67815]
[1779982596549,30.96,72794.62,1219.1,0.17252,0.00011,18.67815]
[1779982602984,30.95,72788.98,1219.1,0.17185,0.00011,18.63045]
[1779982608019,30.95,72789.35,1219.1,0.17187,0.00011,18.63191]
[1779982613082,30.95,72787.88,1219.1,0.17169,0.00011,18.61899]
[1779982618096,30.95,72790.65,1219.1,0.17198,0.00011,18.63999]
[1779982618587,30.95,72790.65,1219.1,0.17198,0.00011,18.63999]
[1779982624563,30.94,72799.3,1219.1,0.17294,0.00011,18.70822]
[1779982625733,30.94,72798.74,1219.1,0.17287,0.00011,18.70306]
[1779982626336,30.94,72798.62,1219.1,0.17285,0.00011,18.70177]
[1779982626525,30.94,72798.62,1219.1,0.17285,0.00011,18.70177]
[1779982626607,30.94,72798.62,1219.1,0.17285,0.00011,18.70177]
[1779982627059,30.94,72801.91,1219.1,0.17322,0.00011,18.72799]
[1779982627179,30.94,72801.91,1219.1,0.17322,0.00011,18.72799]
[1779982631243,30.94,72808.61,1219.1,0.17398,0.00011,18.782]
[1779982633403,30.94,72808.72,1219.1,0.17399,0.00011,18.78291]
[1779982633822,30.94,72808.72,1219.1,0.17399,0.00011,18.78291]
[1779982636418,30.94,72816.06,1219.1,0.17483,0.00011,18.842]
[1779982637428,30.94,72818.17,1219.1,0.17507,0.00011,18.85892]
[1779982642807,30.94,72819.26,1219.1,0.17518,0.00011,18.86723]
[1779982643124,30.94,72819.26,1219.1,0.17518,0.00011,18.86723]
[1779982643221,30.94,72819.26,1219.1,0.17518,0.00011,18.86723]
[1779982643277,30.94,72819.17,1219.1,0.17517,0.00011,18.86641]
[1779982643294,30.94,72819.17,1219.1,0.17517,0.00011,18.86641]
[1779982643613,30.94,72819.17,1219.1,0.17517,0.00011,18.86641]
[1779982644011,30.94,72806.72,1219.1,0.17375,0.00011,18.76613]
[1779982644845,30.94,72806.72,1219.1,0.17375,0.00011,18.76613]
[1779982644977,30.94,72806.72,1219.1,0.17375,0.00011,18.76613]
[1779982648512,30.94,72804.23,1219.1,0.17348,0.00011,18.7463]
[1779982649125,30.94,72804.23,1219.1,0.17348,0.00011,18.7463]
[1779982651569,30.94,72816.41,1219.1,0.17486,0.00011,18.84435]
[1779982657379,30.94,72808.19,1219.1,0.1739,0.00011,18.77444]
[1779982657974,30.94,72808.19,1219.1,0.1739,0.00011,18.77444]
[1779982660373,30.94,72799.89,1219.1,0.17296,0.00011,18.70771]
[1779982663193,30.94,72800.1,1219.1,0.17298,0.00011,18.70958]
[1779982668253,30.94,72800.69,1219.1,0.17306,0.00011,18.71483]
[1779982668430,30.94,72800.69,1219.1,0.17306,0.00011,18.71483]
[1779982668526,30.94,72800.69,1219.1,0.17306,0.00011,18.71483]
[1779982669208,30.94,72799.77,1219.1,0.17295,0.00011,18.7075]
[1779982671911,30.94,72787.85,1219.1,0.17161,0.00011,18.61129]
[1779982672277,30.94,72787.85,1219.1,0.17161,0.00011,18.61129]
[1779982672307,30.94,72787.85,1219.1,0.17161,0.00011,18.61129]
[1779982672503,30.94,72787.29,1219.1,0.17154,0.00011,18.60676]
[1779982674499,30.94,72787.71,1219.1,0.17159,0.00011,18.60991]
[1779982680144,30.94,72787.95,1219.1,0.1716,0.00011,18.61062]
[1779982683777,30.94,72785.41,1219.1,0.1713,0.00011,18.58918]
[1779982689623,30.93,72789.81,1219.1,0.17176,0.00011,18.6228]
[1779982693257,30.93,72781.56,1219.1,0.17083,0.00011,18.55575]
[1779982700271,30.93,72782.8,1219.1,0.17095,0.00011,18.56432]
[1779982703135,30.93,72787.02,1219.1,0.17141,0.00011,18.59758]
[1779982706988,30.93,72792.59,1219.1,0.17202,0.00011,18.64125]
[1779982709422,30.93,72791.89,1219.1,0.17193,0.00011,18.6346]
[1779982709558,30.93,72791.89,1219.1,0.17193,0.00011,18.6346]
[1779982712083,30.92,72791.54,1219.1,0.17188,0.00011,18.63112]
[1779982716828,30.92,72792.16,1219.1,0.1719,0.00011,18.63107]
[1779982717275,30.92,72792.16,1219.1,0.1719,0.00011,18.63107]
[1779982721685,30.92,72792.54,1219.1,0.17193,0.00011,18.63286]
[1779982726438,30.92,72792.57,1219.1,0.1719,0.00011,18.63118]
[1779982727259,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982727452,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982727502,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982727586,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982727692,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982727713,30.92,72806.74,1219.1,0.1735,0.00011,18.74505]
[1779982728143,30.91,72816.29,1219.1,0.17458,0.00011,18.82158]
[1779982728580,30.91,72816.29,1219.1,0.17458,0.00011,18.82158]
[1779982730328,30.91,72819.7,1219.1,0.17496,0.00011,18.84875]
[1779982732211,30.91,72820.39,1219.1,0.17504,0.00011,18.85415]
[1779982734432,30.91,72816.6,1219.1,0.1746,0.00011,18.82317]
[1779982734963,30.91,72816.6,1219.1,0.1746,0.00011,18.82317]
[1779982737694,30.91,72805.7,1219.1,0.17336,0.00011,18.73522]
[1779982738032,30.91,72805.7,1219.1,0.17336,0.00011,18.73522]
[1779982738246,30.91,72805.7,1219.1,0.17336,0.00011,18.73522]
[1779982738135,30.91,72805.67,1219.1,0.17336,0.00011,18.73499]
[1779982738971,30.91,72799.42,1219.1,0.17264,0.00011,18.68427]
[1779982740985,30.91,72787.5,1219.1,0.17129,0.00011,18.58763]
[1779982742357,30.91,72787.86,1219.1,0.17133,0.00011,18.5903]
[1779982742662,30.91,72787.86,1219.1,0.17133,0.00011,18.5903]
[1779982744643,30.91,72787.89,1219.1,0.17132,0.00011,18.59005]
[1779982750048,30.91,72785.73,1219.1,0.17106,0.00011,18.5712]
[1779982750368,30.91,72785.73,1219.1,0.17106,0.00011,18.5712]
[1779982750440,30.91,72785.73,1219.1,0.17106,0.00011,18.5712]
[1779982756090,30.9,72785.74,1219.1,0.17104,0.00011,18.56992]
[1779982757756,30.9,72786.16,1219.1,0.17109,0.00011,18.57307]
[1779982763140,30.9,72788.63,1219.1,0.17134,0.00011,18.59153]
[1779982764648,30.9,72786.99,1219.1,0.17115,0.00011,18.57803]
[1779982770189,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982770566,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982770686,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982770793,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982771064,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982771211,30.9,72785.93,1219.1,0.17101,0.00011,18.56793]
[1779982772673,30.9,72769.33,1219.1,0.16912,0.00011,18.4302]
[1779982774761,30.9,72770.2,1219.1,0.16922,0.00011,18.43708]
[1779982774768,30.9,72770.2,1219.1,0.16922,0.00011,18.43708]
[1779982776039,30.9,72766.16,1219.1,0.16877,0.00011,18.4044]
[1779982777951,30.9,72763.21,1219.1,0.16844,0.00011,18.38055]
[1779982777955,30.9,72763.21,1219.1,0.16844,0.00011,18.38055]
[1779982781677,30.9,72763.53,1219.1,0.16847,0.00011,18.38307]
[1779982782402,30.9,72756.9,1219.1,0.16773,0.00011,18.32953]
[1779982783112,30.9,72756.9,1219.1,0.16773,0.00011,18.32953]
[1779982783140,30.9,72756.9,1219.1,0.16773,0.00011,18.32953]
[1779982783281,30.9,72746.2,1219.1,0.16655,0.00011,18.24319]
[1779982787571,30.9,72743.96,1219.1,0.16629,0.00011,18.22412]
[1779982788319,30.89,72748.05,1219.1,0.16673,0.00011,18.25689]
[1779982793355,30.89,72750.32,1219.1,0.16698,0.00011,18.27478]
[1779982798391,30.89,72749.74,1219.1,0.16691,0.00011,18.2697]
[1779982803372,30.89,72750.24,1219.1,0.16696,0.00011,18.27352]
[1779982804270,30.89,72748.3,1219.1,0.16674,0.00011,18.25739]
[1779982809366,30.89,72748.2,1219.1,0.16671,0.00011,18.25551]
[1779982810114,30.89,72748.2,1219.1,0.16671,0.00011,18.25551]
[1779982810215,30.89,72749.33,1219.1,0.16683,0.00011,18.26405]
[1779982812355,30.89,72749.77,1219.1,0.16688,0.00011,18.26752]
[1779982815980,30.89,72760.29,1219.1,0.16804,0.00011,18.35222]
[1779982816081,30.89,72761.65,1219.1,0.16819,0.00011,18.36289]
[1779982821952,30.89,72763.93,1219.1,0.16844,0.00011,18.38131]
[1779982821953,30.89,72763.93,1219.1,0.16844,0.00011,18.38131]
[1779982824758,30.89,72763.83,1219.1,0.16843,0.00011,18.38048]
[1779982825669,30.89,72764.57,1219.1,0.16852,0.00011,18.38646]
[1779982826018,30.89,72759.04,1219.1,0.1679,0.00011,18.3418]
[1779982831430,30.89,72756.64,1219.1,0.16763,0.00011,18.32194]
[1779982836680,30.89,72759.29,1219.1,0.16788,0.00011,18.33896]
[1779982839669,30.88,72763.3,1219.1,0.16832,0.00011,18.3708]
[1779982839688,30.88,72763.3,1219.1,0.16832,0.00011,18.3708]
[1779982839806,30.88,72763.3,1219.1,0.16832,0.00011,18.3708]
[1779982840256,30.88,72763.6,1219.1,0.16835,0.00011,18.37301]
[1779982840487,30.88,72763.6,1219.1,0.16835,0.00011,18.37301]
[1779982841361,30.88,72774.64,1219.1,0.16959,0.00011,18.46214]
[1779982841460,30.88,72774.64,1219.1,0.16959,0.00011,18.46214]
[1779982843784,30.88,72779.25,1219.1,0.1701,0.00011,18.49907]
[1779982845145,30.88,72789.84,1219.1,0.17129,0.00011,18.58438]
[1779982847039,30.88,72794.46,1219.1,0.1718,0.00011,18.62106]
[1779982849838,30.88,72794.97,1219.1,0.17184,0.00011,18.62421]
[1779982853853,30.87,72795.25,1219.1,0.17181,0.00011,18.62215]
[1779982853900,30.87,72795.25,1219.1,0.17181,0.00011,18.62215]
[1779982855039,30.87,72795.15,1219.1,0.1718,0.00011,18.62102]
[1779982855460,30.87,72795.15,1219.1,0.1718,0.00011,18.62102]
[1779982856582,30.87,72795.77,1219.1,0.17186,0.00011,18.62537]
[1779982857422,30.87,72795.77,1219.1,0.17186,0.00011,18.62537]
[1779982864919,30.87,72794.92,1219.1,0.17172,0.00011,18.61594]
[1779982865217,30.87,72794.92,1219.1,0.17172,0.00011,18.61594]
[1779982869074,30.86,72794.65,1219.1,0.17167,0.00011,18.61251]
[1779982869101,30.86,72794.65,1219.1,0.17167,0.00011,18.61251]
[1779982869269,30.86,72794.65,1219.1,0.17167,0.00011,18.61251]
[1779982869428,30.86,72794.65,1219.1,0.17167,0.00011,18.61251]
[1779982870188,30.86,72794.16,1219.1,0.17161,0.00011,18.60825]
[1779982870218,30.86,72794.16,1219.1,0.17161,0.00011,18.60825]
[1779982871086,30.86,72797.01,1219.1,0.17193,0.00011,18.63095]
[1779982871425,30.86,72785.5,1219.1,0.17063,0.00011,18.53776]
[1779982872313,30.86,72785.5,1219.1,0.17063,0.00011,18.53776]
[1779982872496,30.86,72780.77,1219.1,0.1701,0.00011,18.49933]
[1779982872499,30.86,72780.77,1219.1,0.1701,0.00011,18.49933]
[1779982874109,30.86,72778.74,1219.1,0.16987,0.00011,18.48277]
[1779982876019,30.86,72781.99,1219.1,0.17023,0.00011,18.50869]
[1779982877979,30.86,72782.44,1219.1,0.17027,0.00011,18.51195]
[1779982878539,30.86,72782.66,1219.1,0.17029,0.00011,18.51354]
[1779982880784,30.86,72779.69,1219.1,0.16995,0.00011,18.48918]
[1779982882050,30.86,72777.42,1219.1,0.1697,0.00011,18.47067]
[1779982884950,30.86,72770.71,1219.1,0.16894,0.00011,18.41618]
[1779982885011,30.86,72770.71,1219.1,0.16894,0.00011,18.41618]
[1779982890068,30.86,72775.6,1219.1,0.16948,0.00011,18.4551]
[1779982896110,30.86,72775.71,1219.1,0.16946,0.00011,18.45187]
[1779982900155,30.86,72771.1,1219.1,0.16894,0.00011,18.41426]
[1779982904939,30.86,72769.52,1219.1,0.16876,0.00011,18.40115]
[1779982910466,30.85,72780.11,1219.1,0.16993,0.00011,18.48604]
[1779982911061,30.85,72780.52,1219.1,0.16998,0.00011,18.48917]
[1779982916623,30.85,72780.69,1219.1,0.16998,0.00011,18.48937]
[1779982922292,30.85,72778.85,1219.1,0.16976,0.00011,18.47355]
[1779982926283,30.85,72779.57,1219.1,0.16983,0.00011,18.47885]
[1779982926388,30.85,72779.57,1219.1,0.16983,0.00011,18.47885]
[1779982926411,30.85,72779.57,1219.1,0.16983,0.00011,18.47885]
[1779982926543,30.85,72779.57,1219.1,0.16983,0.00011,18.47885]
[1779982927138,30.85,72787.59,1219.1,0.17073,0.00011,18.54348]
[1779982927420,30.85,72787.59,1219.1,0.17073,0.00011,18.54348]
[1779982927553,30.85,72803.55,1219.1,0.17253,0.00011,18.67214]
[1779982928117,30.85,72803.55,1219.1,0.17253,0.00011,18.67214]
[1779982928170,30.85,72803.55,1219.1,0.17253,0.00011,18.67214]
[1779982928846,30.85,72811.62,1219.1,0.17344,0.00011,18.73693]
[1779982929147,30.85,72811.62,1219.1,0.17344,0.00011,18.73693]
[1779982929343,30.85,72810.22,1219.1,0.17327,0.00011,18.72518]
[1779982930261,30.85,72810.22,1219.1,0.17327,0.00011,18.72518]
[1779982930907,30.85,72810.23,1219.1,0.17327,0.00011,18.7252]
[1779982931182,30.85,72810.23,1219.1,0.17327,0.00011,18.7252]
[1779982931357,30.85,72808.05,1219.1,0.17303,0.00011,18.70754]
[1779982932131,30.85,72808.05,1219.1,0.17303,0.00011,18.70754]
[1779982932924,30.85,72805.96,1219.1,0.17279,0.00011,18.69042]
[1779982933371,30.85,72806.01,1219.1,0.17279,0.00011,18.6906]
[1779982935015,30.85,72809.46,1219.1,0.17318,0.00011,18.71846]
[1779982935793,30.85,72811.48,1219.1,0.17341,0.00011,18.73474]
[1779982936580,30.85,72813.62,1219.1,0.17365,0.00011,18.75196]
[1779982936620,30.85,72813.62,1219.1,0.17365,0.00011,18.75196]
[1779982942434,30.85,72813.4,1219.1,0.17362,0.00011,18.74986]
[1779982944435,30.85,72813.12,1219.1,0.17359,0.00011,18.74756]
[1779982949484,30.84,72815.02,1219.1,0.1738,0.00011,18.76265]
[1779982954519,30.84,72812.48,1219.1,0.17349,0.00011,18.73862]
[1779982958178,30.84,72812.1,1219.1,0.17344,0.00011,18.73553]
[1779982963582,30.84,72810.36,1219.1,0.17325,0.00011,18.72166]
[1779982968178,30.84,72810.43,1219.1,0.17326,0.00011,18.72233]
[1779982973653,30.85,72809.23,1219.1,0.17313,0.00011,18.71299]
[1779982977465,30.85,72808.68,1219.1,0.17307,0.00011,18.70865]
[1779982978307,30.85,72809.14,1219.1,0.17312,0.00011,18.71249]
[1779982978405,30.85,72809.14,1219.1,0.17312,0.00011,18.71249]
[1779982978409,30.85,72808.84,1219.1,0.17309,0.00011,18.71012]
[1779982979539,30.85,72808.84,1219.1,0.17309,0.00011,18.71012]
[1779982980091,30.85,72801.93,1219.1,0.1723,0.00011,18.65412]
[1779982985905,30.85,72805.84,1219.1,0.17274,0.00011,18.68557]
[1779982988675,30.84,72807.53,1219.1,0.17293,0.00011,18.6989]
[1779982988721,30.84,72807.53,1219.1,0.17293,0.00011,18.6989]
[1779982988886,30.84,72807.53,1219.1,0.17293,0.00011,18.6989]
[1779982989019,30.84,72809.47,1219.1,0.17315,0.00011,18.71448]
[1779982990708,30.84,72816.56,1219.1,0.17395,0.00011,18.77179]
[1779982993663,30.84,72817.85,1219.1,0.1741,0.00011,18.78212]
[1779982994062,30.84,72817.85,1219.1,0.1741,0.00011,18.78212]
[1779982999840,30.84,72810.41,1219.1,0.17325,0.00011,18.72195]
[1779983004875,30.84,72809.99,1219.1,0.17321,0.00011,18.71876]
[1779983009910,30.85,72811.38,1219.1,0.17337,0.00011,18.73016]
[1779983014381,30.85,72811.84,1219.1,0.1734,0.00011,18.73054]
[1779983015213,30.85,72813.08,1219.1,0.17354,0.00011,18.74061]
[1779983017278,30.85,72819.76,1219.1,0.1743,0.00011,18.79454]
[1779983019348,30.85,72818.46,1219.1,0.17415,0.00011,18.78395]
[1779983022970,30.84,72818.07,1219.1,0.1741,0.00011,18.78066]
[1779983023476,30.84,72818.07,1219.1,0.1741,0.00011,18.78066]
[1779983029047,30.84,72818.29,1219.1,0.17412,0.00011,18.78201]
[1779983034095,30.84,72820.48,1219.1,0.17437,0.00011,18.79935]
[1779983034102,30.84,72820.48,1219.1,0.17437,0.00011,18.79935]
[1779983036122,30.84,72825.17,1219.1,0.1749,0.00011,18.837]
[1779983038727,30.84,72828.59,1219.1,0.17528,0.00011,18.86411]
[1779983038751,30.84,72828.59,1219.1,0.17528,0.00011,18.86411]
[1779983039282,30.84,72828.59,1219.1,0.17528,0.00011,18.86411]
[1779983040012,30.84,72830.64,1219.1,0.17552,0.00011,18.88047]
[1779983041416,30.84,72832.32,1219.1,0.17571,0.00011,18.89381]
[1779983041554,30.84,72832.32,1219.1,0.17571,0.00011,18.89381]
[1779983042393,30.84,72833.06,1219.1,0.17579,0.00011,18.89956]
[1779983042509,30.84,72833.06,1219.1,0.17579,0.00011,18.89956]
[1779983042573,30.84,72833.06,1219.1,0.17579,0.00011,18.89956]
[1779983042676,30.84,72833.06,1219.1,0.17579,0.00011,18.89956]
[1779983042643,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983042992,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043066,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043072,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043102,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043116,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043127,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043442,30.84,72817.62,1219.1,0.17402,0.00011,18.77472]
[1779983043826,30.84,72812.87,1219.1,0.17347,0.00011,18.7361]
[1779983044026,30.84,72812.87,1219.1,0.17347,0.00011,18.7361]
[1779983044198,30.84,72812.87,1219.1,0.17347,0.00011,18.7361]
[1779983044230,30.84,72812.87,1219.1,0.17347,0.00011,18.7361]
[1779983045181,30.84,72818.23,1219.1,0.17408,0.00011,18.77914]
[1779983045275,30.84,72818.23,1219.1,0.17408,0.00011,18.77914]
[1779983045482,30.84,72817.9,1219.1,0.17404,0.00011,18.77618]
[1779983046017,30.84,72817.9,1219.1,0.17404,0.00011,18.77618]
[1779983046829,30.84,72817.6,1219.1,0.174,0.00011,18.77368]
[1779983047661,30.84,72838.24,1219.1,0.17636,0.00011,18.94017]
[1779983048051,30.84,72838.24,1219.1,0.17636,0.00011,18.94017]
[1779983049721,30.84,72836.03,1219.1,0.1761,0.00011,18.92174]
[1779983053433,30.84,72843.38,1219.1,0.17693,0.00012,18.98021]
[1779983053563,30.84,72843.38,1219.1,0.17693,0.00012,18.98021]
[1779983053927,30.84,72853.03,1219.1,0.17804,0.00012,19.05768]
[1779983054095,30.84,72853.03,1219.1,0.17804,0.00012,19.05768]
[1779983054581,30.84,72856.74,1219.1,0.17847,0.00012,19.08716]
[1779983055060,30.84,72856.74,1219.1,0.17847,0.00012,19.08716]
[1779983059095,30.83,72860.73,1219.1,0.17891,0.00012,19.11813]
[1779983059102,30.83,72860.73,1219.1,0.17891,0.00012,19.11813]
[1779983060681,30.83,72860.69,1219.1,0.1789,0.00012,19.1175]
[1779983062936,30.83,72866.44,1219.1,0.17955,0.00012,19.16285]
[1779983063495,30.83,72866.44,1219.1,0.17955,0.00012,19.16285]
[1779983063572,30.83,72866.44,1219.1,0.17955,0.00012,19.16285]
[1779983064359,30.83,72864.81,1219.1,0.17936,0.00012,19.14935]
[1779983065483,30.83,72861.05,1219.1,0.17892,0.00012,19.1187]
[1779983066404,30.83,72856.09,1219.1,0.17834,0.00012,19.07841]
[1779983067905,30.83,72854.42,1219.1,0.17814,0.00012,19.06443]
[1779983073374,30.82,72860.57,1219.1,0.1788,0.00012,19.10905]
[1779983078409,30.82,72853.13,1219.1,0.17792,0.00012,19.04765]
[1779983080793,30.82,72854.22,1219.1,0.17804,0.00012,19.05596]
[1779983081430,30.82,72850.0,1219.1,0.17755,0.00012,19.02167]
[1779983083905,30.82,72844.12,1219.1,0.17686,0.00012,18.97373]
[1779983089488,30.82,72846.76,1219.1,0.17715,0.00012,18.99374]
[1779983094649,30.82,72848.18,1219.1,0.1773,0.00012,19.0043]
[1779983096425,30.81,72854.32,1219.1,0.178,0.00012,19.05333]
[1779983097079,30.81,72859.44,1219.1,0.17859,0.00012,19.09433]
[1779983097167,30.81,72859.44,1219.1,0.17859,0.00012,19.09433]
[1779983097317,30.81,72859.44,1219.1,0.17859,0.00012,19.09433]
[1779983097572,30.81,72859.44,1219.1,0.17859,0.00012,19.09433]
[1779983097653,30.81,72866.38,1219.1,0.17939,0.00012,19.14993]
[1779983097906,30.81,72866.38,1219.1,0.17939,0.00012,19.14993]
[1779983097961,30.81,72866.38,1219.1,0.17939,0.00012,19.14993]
[1779983098180,30.81,72866.38,1219.1,0.17939,0.00012,19.14993]
[1779983098728,30.81,72866.38,1219.1,0.17939,0.00012,19.14993]
[1779983098686,30.81,72875.06,1219.1,0.18039,0.00012,19.21961]
[1779983099961,30.81,72881.89,1219.1,0.18119,0.00012,19.27442]
[1779983101736,30.81,72885.16,1219.1,0.18157,0.00012,19.30047]
[1779983104170,30.81,72878.58,1219.1,0.18078,0.00012,19.24663]
[1779983105751,30.81,72884.01,1219.1,0.18142,0.00012,19.29011]
[1779983105858,30.81,72888.46,1219.1,0.18193,0.00012,19.32564]
[1779983106143,30.81,72888.46,1219.1,0.18193,0.00012,19.32564]
[1779983106146,30.81,72888.46,1219.1,0.18193,0.00012,19.32564]
[1779983106234,30.81,72888.46,1219.1,0.18193,0.00012,19.32564]
[1779983106381,30.81,72888.46,1219.1,0.18193,0.00012,19.32564]
[1779983107528,30.81,72878.45,1219.1,0.18076,0.00012,19.24468]
[1779983107596,30.81,72878.45,1219.1,0.18076,0.00012,19.24468]
[1779983110043,30.81,72870.34,1219.1,0.1798,0.00012,19.17883]
[1779983110052,30.81,72870.34,1219.1,0.1798,0.00012,19.17883]
[1779983110258,30.81,72870.34,1219.1,0.1798,0.00012,19.17883]
[1779983110351,30.81,72870.34,1219.1,0.1798,0.00012,19.17883]
[1779983113256,30.81,72881.97,1219.1,0.18115,0.00012,19.27196]
[1779983113695,30.81,72881.97,1219.1,0.18115,0.00012,19.27196]
[1779983114537,30.81,72883.66,1219.1,0.18134,0.00012,19.2853]
[1779983116507,30.81,72891.12,1219.1,0.18221,0.00012,19.34479]
[1779983121714,30.8,72898.63,1219.1,0.18306,0.00012,19.40302]
[1779983126749,30.8,72898.04,1219.1,0.18297,0.00012,19.39672]
[1779983130435,30.8,72896.05,1219.1,0.18272,0.00012,19.38]
[1779983130730,30.8,72896.05,1219.1,0.18272,0.00012,19.38]
[1779983130812,30.8,72887.45,1219.1,0.18171,0.00012,19.31054]
[1779983131696,30.8,72887.45,1219.1,0.18171,0.00012,19.31054]
[1779983131727,30.8,72887.45,1219.1,0.18171,0.00012,19.31054]
[1779983131784,30.8,72875.15,1219.1,0.18024,0.00012,19.20775]
[1779983133798,30.8,72864.14,1219.1,0.17896,0.00012,19.11846]
[1779983135515,30.79,72864.14,1219.1,0.17895,0.00012,19.11827]
[1779983140849,30.79,72865.27,1219.1,0.17906,0.00012,19.12607]
[1779983145884,30.79,72867.42,1219.1,0.1793,0.00012,19.14237]
[1779983151159,30.79,72867.06,1219.1,0.17924,0.00012,19.1385]
[1779983156047,30.79,72879.03,1219.1,0.18062,0.00012,19.2337]
[1779983162454,30.78,72875.44,1219.1,0.18017,0.00012,19.20271]
[1779983162570,30.78,72875.44,1219.1,0.18017,0.00012,19.20271]
[1779983162588,30.78,72875.42,1219.1,0.18016,0.00012,19.20193]
[1779983164729,30.78,72880.49,1219.1,0.18075,0.00012,19.24267]
[1779983164730,30.78,72880.49,1219.1,0.18075,0.00012,19.24267]
[1779983165535,30.78,72885.55,1219.1,0.18133,0.00012,19.28326]
[1779983165539,30.78,72885.55,1219.1,0.18133,0.00012,19.28326]
[1779983169515,30.78,72890.05,1219.1,0.18185,0.00012,19.31847]
[1779983172215,30.78,72901.47,1219.1,0.18317,0.00012,19.40949]
[1779983172273,30.78,72901.47,1219.1,0.18317,0.00012,19.40949]
[1779983177562,30.77,72902.1,1219.1,0.18322,0.00012,19.4126]
[1779983180619,30.77,72903.87,1219.1,0.18341,0.00012,19.42571]
[1779983180635,30.77,72903.87,1219.1,0.18341,0.00012,19.42571]
[1779983186528,30.73,72912.7,1219.1,0.18412,0.00012,19.47514]
[1779983187683,30.72,72914.04,1219.1,0.18421,0.00012,19.48144]
[1779983188928,30.72,72915.11,1219.1,0.18433,0.00012,19.48916]
[1779983194169,30.72,72920.48,1219.1,0.18491,0.00012,19.52689]
[1779983197441,30.71,72925.1,1219.1,0.18538,0.00012,19.55911]
[1779983203145,30.68,72925.04,1219.1,0.18512,0.00012,19.54211]
[1779983207166,30.67,72925.44,1219.1,0.18515,0.00012,19.5439]
[1779983207205,30.67,72925.44,1219.1,0.18515,0.00012,19.5439]
[1779983207349,30.67,72925.44,1219.1,0.18515,0.00012,19.5439]
[1779983209779,30.67,72913.48,1219.1,0.18372,0.00012,19.44671]
[1779983211405,30.67,72915.17,1219.1,0.18391,0.00012,19.45993]
[1779983211538,30.67,72915.17,1219.1,0.18391,0.00012,19.45993]
[1779983212350,30.67,72916.34,1219.1,0.18405,0.00012,19.46914]
[1779983212407,30.67,72916.34,1219.1,0.18405,0.00012,19.46914]
[1779983212457,30.67,72916.34,1219.1,0.18405,0.00012,19.46914]
[1779983212609,30.67,72923.48,1219.1,0.18489,0.00012,19.52653]
[1779983212992,30.67,72923.48,1219.1,0.18489,0.00012,19.52653]
[1779983213829,30.67,72929.12,1219.1,0.18556,0.00012,19.57178]
[1779983218550,30.67,72931.9,1219.1,0.18588,0.00012,19.59367]
[1779983218651,30.67,72931.88,1219.1,0.18587,0.00012,19.59336]
[1779983223854,30.65,72932.49,1219.1,0.1858,0.00012,19.58888]
[1779983228275,30.65,72929.33,1219.1,0.18541,0.00012,19.56226]
[1779983229012,30.65,72924.8,1219.1,0.18487,0.00012,19.52548]
[1779983229031,30.65,72924.8,1219.1,0.18487,0.00012,19.52548]
[1779983229098,30.65,72924.8,1219.1,0.18487,0.00012,19.52548]
[1779983229232,30.65,72924.8,1219.1,0.18487,0.00012,19.52548]
[1779983229255,30.65,72924.8,1219.1,0.18487,0.00012,19.52548]
[1779983229510,30.65,72909.5,1219.1,0.18305,0.00012,19.4016]
[1779983234648,30.65,72907.92,1219.1,0.18285,0.00012,19.38833]
[1779983239317,30.64,72911.97,1219.1,0.18332,0.00012,19.42039]
[1779983241729,30.64,72914.4,1219.1,0.18361,0.00012,19.43965]
[1779983241857,30.64,72914.4,1219.1,0.18361,0.00012,19.43965]
[1779983243608,30.64,72895.53,1219.1,0.18137,0.00012,19.28621]
[1779983244662,30.64,72895.53,1219.1,0.18137,0.00012,19.28621]
[1779983244947,30.64,72895.0,1219.1,0.1813,0.00012,19.28176]
[1779983246921,30.64,72895.17,1219.1,0.18132,0.00012,19.28283]
[1779983248475,30.64,72894.3,1219.1,0.18121,0.00012,19.27562]
[1779983248711,30.64,72894.3,1219.1,0.18121,0.00012,19.27547]
[1779983249786,30.64,72894.3,1219.1,0.18121,0.00012,19.27547]
[1779983249829,30.64,72894.61,1219.1,0.18124,0.00012,19.27776]
[1779983251696,30.64,72895.51,1219.1,0.18135,0.00012,19.28489]
[1779983255199,30.64,72901.85,1219.1,0.18206,0.00012,19.33198]
[1779983260728,30.64,72897.21,1219.1,0.1815,0.00012,19.29377]
[1779983263749,30.64,72908.27,1219.1,0.1828,0.00012,19.38303]
[1779983268784,30.64,72910.94,1219.1,0.1831,0.00012,19.40355]
[1779983274829,30.63,72912.3,1219.1,0.18324,0.00012,19.41328]
[1779983279865,30.63,72906.98,1219.1,0.1826,0.00012,19.36934]
[1779983285955,30.63,72905.49,1219.1,0.18242,0.00012,19.35674]
[1779983286199,30.63,72906.06,1219.1,0.18248,0.00012,19.36108]
[1779983286289,30.63,72906.06,1219.1,0.18248,0.00012,19.36108]
[1779983286919,30.63,72918.67,1219.1,0.18397,0.00012,19.46295]
[1779983288089,30.63,72917.95,1219.1,0.18388,0.00012,19.45692]
[1779983289101,30.63,72917.3,1219.1,0.1838,0.00012,19.45147]
[1779983289445,30.63,72917.3,1219.1,0.1838,0.00012,19.45147]
[1779983289801,30.63,72917.3,1219.1,0.1838,0.00012,19.45147]
[1779983289940,30.63,72915.64,1219.1,0.1836,0.00012,19.43785]
[1779983290649,30.63,72915.64,1219.1,0.1836,0.00012,19.43785]
[1779983290947,30.63,72915.49,1219.1,0.18358,0.00012,19.43639]
[1779983291320,30.63,72915.49,1219.1,0.18358,0.00012,19.43639]
[1779983291544,30.63,72915.49,1219.1,0.18358,0.00012,19.43639]
[1779983291675,30.63,72915.49,1219.1,0.18358,0.00012,19.43639]
[1779983291954,30.63,72911.83,1219.1,0.18314,0.00012,19.40662]
[1779983293549,30.63,72909.44,1219.1,0.18286,0.00012,19.38709]
[1779983295358,30.63,72908.21,1219.1,0.18271,0.00012,19.37681]
[1779983300350,30.62,72910.23,1219.1,0.18293,0.00012,19.39232]
[1779983304055,30.62,72909.02,1219.1,0.18278,0.00012,19.38186]
[1779983309893,30.62,72897.6,1219.1,0.18143,0.00012,19.289]
[1779983310262,30.62,72901.41,1219.1,0.18187,0.00012,19.31979]
[1779983316729,30.62,72901.32,1219.1,0.18184,0.00012,19.31538]
[1779983320730,30.62,72899.7,1219.1,0.18164,0.00012,19.30187]
[1779983320924,30.62,72899.7,1219.1,0.18164,0.00012,19.30187]
[1779983321304,30.62,72899.7,1219.1,0.18164,0.00012,19.30174]
[1779983321318,30.62,72899.7,1219.1,0.18164,0.00012,19.30174]
[1779983321487,30.62,72899.7,1219.1,0.18164,0.00012,19.30174]
[1779983322038,30.62,72890.42,1219.1,0.18054,0.00012,19.22633]
[1779983322437,30.62,72876.28,1219.1,0.17889,0.00012,19.11155]
[1779983325047,30.62,72873.87,1219.1,0.1786,0.00012,19.09202]
[1779983325887,30.62,72873.87,1219.1,0.1786,0.00012,19.09202]
[1779983326301,30.62,72872.82,1219.1,0.17848,0.00012,19.08357]
[1779983326336,30.62,72872.82,1219.1,0.17848,0.00012,19.08357]
[1779983326382,30.62,72872.79,1219.1,0.17848,0.00012,19.08338]
[1779983328032,30.62,72873.99,1219.1,0.17862,0.00012,19.093]
[1779983328381,30.62,72873.99,1219.1,0.17862,0.00012,19.093]
[1779983331634,30.62,72870.13,1219.1,0.17816,0.00012,19.06137]
[1779983331766,30.62,72870.13,1219.1,0.17816,0.00012,19.06137]
[1779983331924,30.62,72870.29,1219.1,0.17818,0.00012,19.06258]
[1779983333931,30.62,72867.33,1219.1,0.17784,0.00012,19.03848]
[1779983337841,30.62,72856.21,1219.1,0.17654,0.00012,18.94779]
[1779983341513,30.62,72855.15,1219.1,0.17641,0.00012,18.93885]
[1779983344090,30.62,72848.45,1219.1,0.17563,0.00012,18.88399]
[1779983344289,30.62,72848.45,1219.1,0.17563,0.00012,18.88399]
[1779983344438,30.62,72844.21,1219.1,0.17514,0.00012,18.84953]
[1779983345710,30.62,72844.21,1219.1,0.17514,0.00012,18.84953]
[1779983345952,30.62,72844.21,1219.1,0.17514,0.00012,18.84953]
[1779983346022,30.62,72844.21,1219.1,0.17514,0.00012,18.84953]
[1779983345785,30.62,72841.21,1219.1,0.17479,0.00012,18.82491]
[1779983346151,30.62,72841.21,1219.1,0.17479,0.00012,18.82491]
[1779983346734,30.62,72841.21,1219.1,0.17479,0.00012,18.82491]
[1779983346815,30.62,72837.77,1219.1,0.1744,0.00011,18.79691]
[1779983348430,30.62,72835.62,1219.1,0.17415,0.00011,18.77939]
[1779983348531,30.62,72834.54,1219.1,0.17402,0.00011,18.77059]
[1779983349862,30.62,72834.54,1219.1,0.17402,0.00011,18.77059]
[1779983349864,30.62,72834.54,1219.1,0.17402,0.00011,18.77059]
[1779983349895,30.62,72834.21,1219.1,0.17399,0.00011,18.76794]
[1779983350456,30.62,72834.21,1219.1,0.17399,0.00011,18.76794]
[1779983355365,30.62,72830.08,1219.1,0.17351,0.00011,18.73387]
[1779983355801,30.62,72830.08,1219.1,0.17351,0.00011,18.73387]
[1779983356562,30.62,72830.75,1219.1,0.17358,0.00011,18.7392]
[1779983356614,30.62,72830.75,1219.1,0.17358,0.00011,18.7392]
[1779983356951,30.62,72830.75,1219.1,0.17358,0.00011,18.7392]
[1779983357004,30.62,72830.75,1219.1,0.17358,0.00011,18.7392]
[1779983358399,30.62,72827.9,1219.1,0.17325,0.00011,18.71575]
[1779983358479,30.62,72827.9,1219.1,0.17325,0.00011,18.71575]
[1779983359207,30.62,72824.92,1219.1,0.17291,0.00011,18.69141]
[1779983359220,30.62,72824.92,1219.1,0.17291,0.00011,18.69141]
[1779983359621,30.62,72817.56,1219.1,0.17207,0.00011,18.63147]
[1779983361139,30.61,72813.89,1219.1,0.17165,0.00011,18.60144]
[1779983361185,30.61,72813.89,1219.1,0.17165,0.00011,18.60144]
[1779983361215,30.61,72813.89,1219.1,0.17165,0.00011,18.60144]
[1779983361400,30.61,72813.89,1219.1,0.17165,0.00011,18.60144]
[1779983361698,30.61,72813.89,1219.1,0.17165,0.00011,18.60144]
[1779983364639,30.61,72808.82,1219.1,0.17107,0.00011,18.55997]
[1779983364663,30.61,72808.82,1219.1,0.17107,0.00011,18.55997]
[1779983364687,30.61,72808.82,1219.1,0.17107,0.00011,18.55997]
[1779983364792,30.61,72808.82,1219.1,0.17107,0.00011,18.55997]
[1779983366493,30.61,72797.65,1219.1,0.1698,0.00011,18.46881]
[1779983371524,30.61,72796.7,1219.1,0.16967,0.00011,18.45767]
[1779983373684,30.61,72799.08,1219.1,0.16994,0.00011,18.47706]
[1779983375653,30.61,72801.72,1219.1,0.17023,0.00011,18.49851]
[1779983377233,30.61,72799.12,1219.1,0.16994,0.00011,18.47728]
[1779983380478,30.61,72797.15,1219.1,0.16972,0.00011,18.46126]
[1779983380490,30.61,72797.15,1219.1,0.16972,0.00011,18.46126]
[1779983380680,30.61,72797.15,1219.1,0.16972,0.00011,18.46126]
[1779983381494,30.61,72792.15,1219.1,0.16915,0.00011,18.42057]
[1779983382353,30.61,72785.53,1219.1,0.16841,0.00011,18.36673]
[1779983382397,30.61,72785.53,1219.1,0.16841,0.00011,18.36673]
[1779983382436,30.61,72785.53,1219.1,0.16841,0.00011,18.36673]
[1779983382512,30.61,72785.53,1219.1,0.16841,0.00011,18.36673]
[1779983382723,30.61,72785.53,1219.1,0.16841,0.00011,18.36673]
[1779983386099,30.62,72774.22,1219.1,0.16715,0.00011,18.2755]
[1779983386766,30.62,72774.22,1219.1,0.16715,0.00011,18.2755]
[1779983391047,30.62,72774.42,1219.1,0.16719,0.00011,18.27818]
[1779983391139,30.62,72773.72,1219.1,0.16711,0.00011,18.27274]
[1779983391665,30.62,72772.16,1219.1,0.16694,0.00011,18.26032]
[1779983393273,30.62,72769.61,1219.1,0.16666,0.00011,18.23961]
[1779983396687,30.62,72768.59,1219.1,0.16655,0.00011,18.23158]
[1779983398401,30.62,72770.6,1219.1,0.16677,0.00011,18.24812]
[1779983398832,30.62,72770.6,1219.1,0.16677,0.00011,18.24812]
[1779983398926,30.62,72770.6,1219.1,0.16677,0.00011,18.24812]
[1779983398976,30.62,72770.6,1219.1,0.16678,0.00011,18.24818]
[1779983400140,30.62,72781.06,1219.1,0.16795,0.00011,18.33365]
[1779983400195,30.62,72781.06,1219.1,0.16795,0.00011,18.33365]
[1779983400970,30.62,72781.06,1219.1,0.16795,0.00011,18.33365]
[1779983401133,30.62,72790.02,1219.1,0.16896,0.00011,18.40677]
[1779983401940,30.62,72790.02,1219.1,0.16896,0.00011,18.40677]
[1779983403246,30.62,72796.2,1219.1,0.16966,0.00011,18.45717]
[1779983403250,30.62,72796.2,1219.1,0.16966,0.00011,18.45717]
[1779983404789,30.62,72793.93,1219.1,0.1694,0.00011,18.43869]
[1779983405320,30.62,72792.68,1219.1,0.16926,0.00011,18.42855]
[1779983405890,30.62,72792.68,1219.1,0.16926,0.00011,18.42855]
[1779983409650,30.62,72795.3,1219.1,0.16956,0.00011,18.44997]
[1779983415072,30.62,72793.85,1219.1,0.1694,0.00011,18.43823]
[1779983415971,30.62,72795.28,1219.1,0.16956,0.00011,18.44989]
[1779983418611,30.62,72794.78,1219.1,0.1695,0.00011,18.44583]
[1779983422688,30.62,72794.69,1219.1,0.16949,0.00011,18.44514]
[1779983422778,30.62,72794.69,1219.1,0.16949,0.00011,18.44514]
[1779983425597,30.62,72806.43,1219.1,0.17082,0.00011,18.54069]
[1779983425651,30.62,72806.43,1219.1,0.17082,0.00011,18.54069]
[1779983430833,30.62,72804.2,1219.1,0.17057,0.00011,18.52232]
[1779983435882,30.62,72805.59,1219.1,0.1707,0.00011,18.53011]
[1779983438528,30.62,72805.15,1219.1,0.17065,0.00011,18.52644]
[1779983438545,30.62,72805.15,1219.1,0.17065,0.00011,18.52644]
[1779983438862,30.62,72805.15,1219.1,0.17065,0.00011,18.52644]
[1779983438896,30.62,72805.15,1219.1,0.17065,0.00011,18.52644]
[1779983439337,30.62,72800.16,1219.1,0.17008,0.00011,18.4858]
[1779983439540,30.62,72800.16,1219.1,0.17008,0.00011,18.4858]
[1779983440017,30.62,72786.16,1219.1,0.1685,0.00011,18.37179]
[1779983443924,30.62,72781.68,1219.1,0.168,0.00011,18.3357]
[1779983444692,30.62,72781.69,1219.1,0.16801,0.00011,18.33593]
[1779983445439,30.62,72774.8,1219.1,0.16724,0.00011,18.27997]
[1779983445455,30.62,72774.8,1219.1,0.16724,0.00011,18.27997]
[1779983445512,30.62,72774.8,1219.1,0.16724,0.00011,18.27997]
[1779983445757,30.62,72774.8,1219.1,0.16724,0.00011,18.27997]
[1779983446476,30.62,72767.0,1219.1,0.16637,0.00011,18.21667]
[1779983447716,30.62,72766.3,1219.1,0.16629,0.00011,18.21127]
[1779983447745,30.62,72766.3,1219.1,0.16629,0.00011,18.21127]
[1779983447946,30.62,72766.3,1219.1,0.16629,0.00011,18.21127]
[1779983448204,30.62,72775.62,1219.1,0.16734,0.00011,18.28748]
[1779983448429,30.62,72775.62,1219.1,0.16734,0.00011,18.28748]
[1779983448494,30.62,72775.62,1219.1,0.16734,0.00011,18.28748]
[1779983449080,30.62,72793.03,1219.1,0.1693,0.00011,18.42943]
[1779983450134,30.62,72793.03,1219.1,0.1693,0.00011,18.42943]
[1779983453480,30.62,72798.97,1219.1,0.16997,0.00011,18.47771]
[1779983455465,30.62,72799.67,1219.1,0.17005,0.00011,18.48338]
[1779983455471,30.62,72799.67,1219.1,0.17005,0.00011,18.48338]
[1779983457805,30.62,72808.49,1219.1,0.17105,0.00011,18.55513]
[1779983460866,30.62,72809.37,1219.1,0.17115,0.00011,18.56216]
[1779983460918,30.62,72809.55,1219.1,0.17117,0.00011,18.56357]
[1779983466700,30.62,72809.89,1219.1,0.17121,0.00011,18.5667]
[1779983468840,30.62,72810.44,1219.1,0.17128,0.00011,18.57136]
[1779983470612,30.62,72810.4,1219.1,0.17128,0.00011,18.57131]
[1779983472572,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983472584,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983472633,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983472835,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983472865,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983473097,30.62,72816.3,1219.1,0.17195,0.00011,18.61939]
[1779983473150,30.62,72814.27,1219.1,0.17172,0.00011,18.60294]
[1779983473170,30.62,72814.27,1219.1,0.17172,0.00011,18.60294]
[1779983474280,30.62,72820.4,1219.1,0.17242,0.00011,18.6528]
[1779983480299,30.63,72826.79,1219.1,0.17316,0.00011,18.70593]
[1779983484496,30.63,72828.79,1219.1,0.1734,0.00011,18.72259]
[1779983484503,30.63,72828.79,1219.1,0.1734,0.00011,18.72259]
[1779983484510,30.63,72828.79,1219.1,0.1734,0.00011,18.72259]
[1779983487341,30.63,72833.46,1219.1,0.17394,0.00011,18.76088]
[1779983487361,30.63,72833.46,1219.1,0.17394,0.00011,18.76088]
[1779983490985,30.63,72839.72,1219.1,0.17466,0.00012,18.81197]
[1779983496012,30.63,72837.19,1219.1,0.17435,0.00011,18.78809]
[1779983501447,30.63,72837.96,1219.1,0.17444,0.00011,18.79447]
[1779983506482,30.63,72839.57,1219.1,0.17462,0.00012,18.80758]
[1779983511622,30.63,72839.58,1219.1,0.17462,0.00012,18.80764]
[1779983512291,30.63,72839.78,1219.1,0.17465,0.00012,18.80926]
[1779983512333,30.63,72839.78,1219.1,0.17465,0.00012,18.80926]
[1779983516345,30.63,72843.95,1219.1,0.17513,0.00012,18.84299]
[1779983516644,30.63,72843.95,1219.1,0.17513,0.00012,18.84299]
[1779983517268,30.63,72846.1,1219.1,0.17537,0.00012,18.86041]
[1779983520934,30.63,72851.35,1219.1,0.17597,0.00012,18.90277]
[1779983521137,30.63,72851.35,1219.1,0.17597,0.00012,18.90277]
[1779983521148,30.63,72851.35,1219.1,0.17597,0.00012,18.90277]
[1779983521404,30.63,72851.12,1219.1,0.17595,0.00012,18.90078]
[1779983521770,30.63,72851.12,1219.1,0.17595,0.00012,18.90078]
[1779983521844,30.63,72837.17,1219.1,0.17434,0.00011,18.78733]
[1779983523606,30.63,72829.26,1219.1,0.17343,0.00011,18.72307]
[1779983523709,30.63,72829.28,1219.1,0.17343,0.00011,18.72335]
[1779983526495,30.63,72821.82,1219.1,0.17258,0.00011,18.66256]
[1779983527487,30.63,72818.6,1219.1,0.17221,0.00011,18.63637]
[1779983527609,30.63,72818.6,1219.1,0.17221,0.00011,18.63637]
[1779983528010,30.63,72818.6,1219.1,0.17221,0.00011,18.63637]
[1779983528112,30.63,72817.18,1219.1,0.17205,0.00011,18.62485]
[1779983528513,30.63,72817.18,1219.1,0.17205,0.00011,18.62485]
[1779983528678,30.63,72817.18,1219.1,0.17205,0.00011,18.62485]
[1779983528735,30.63,72815.06,1219.1,0.17181,0.00011,18.60765]
[1779983529406,30.63,72815.06,1219.1,0.17181,0.00011,18.60765]
[1779983529655,30.63,72815.06,1219.1,0.17181,0.00011,18.60765]
[1779983532383,30.63,72811.79,1219.1,0.17144,0.00011,18.58131]
[1779983537368,30.63,72817.6,1219.1,0.17211,0.00011,18.62888]
[1779983539430,30.63,72817.71,1219.1,0.17212,0.00011,18.62981]
[1779983539754,30.63,72817.79,1219.1,0.17213,0.00011,18.63047]
[1779983544921,30.63,72814.15,1219.1,0.17172,0.00011,18.60162]
[1779983550841,30.63,72815.13,1219.1,0.17186,0.00011,18.61103]
[1779983555379,30.63,72813.94,1219.1,0.17171,0.00011,18.59874]
[1779983555453,30.63,72813.94,1219.1,0.17171,0.00011,18.59874]
[1779983555485,30.63,72813.94,1219.1,0.17171,0.00011,18.59874]
[1779983555516,30.63,72813.94,1219.1,0.17171,0.00011,18.59874]
[1779983555607,30.63,72813.94,1219.1,0.17171,0.00011,18.59874]
[1779983555988,30.63,72807.21,1219.1,0.17095,0.00011,18.54421]
[1779983561565,30.63,72803.14,1219.1,0.17048,0.00011,18.51064]
[1779983567961,30.63,72802.68,1219.1,0.17042,0.00011,18.50653]
[1779983568473,30.63,72802.68,1219.1,0.17042,0.00011,18.50653]
[1779983574004,30.63,72800.48,1219.1,0.17017,0.00011,18.48835]
[1779983575971,30.63,72799.91,1219.1,0.1701,0.00011,18.4837]
[1779983579390,30.63,72795.93,1219.1,0.16965,0.00011,18.45133]
[1779983580642,30.63,72797.93,1219.1,0.16988,0.00011,18.46765]
[1779983580689,30.63,72797.93,1219.1,0.16988,0.00011,18.46765]
[1779983580932,30.63,72797.93,1219.1,0.16988,0.00011,18.46765]
[1779983581031,30.63,72797.93,1219.1,0.16988,0.00011,18.46765]
[1779983581307,30.63,72793.0,1219.1,0.16932,0.00011,18.42756]
[1779983585369,30.63,72797.27,1219.1,0.16981,0.00011,18.46258]
[1779983585680,30.63,72797.27,1219.1,0.16981,0.00011,18.46258]
[1779983585733,30.63,72797.27,1219.1,0.16981,0.00011,18.46258]
[1779983586356,30.63,72793.05,1219.1,0.16933,0.00011,18.42827]
[1779983588487,30.63,72788.71,1219.1,0.16885,0.00011,18.39314]
[1779983593860,30.63,72793.53,1219.1,0.1694,0.00011,18.43287]
[1779983595304,30.63,72796.18,1219.1,0.1697,0.00011,18.45455]
[1779983596498,30.63,72797.47,1219.1,0.16984,0.00011,18.46507]
[1779983598969,30.63,72798.02,1219.1,0.16991,0.00011,18.46956]
[1779983600772,30.63,72799.02,1219.1,0.17002,0.00011,18.4777]
[1779983605665,30.63,72795.07,1219.1,0.16957,0.00011,18.44549]
[1779983605687,30.63,72795.07,1219.1,0.16957,0.00011,18.44549]
[1779983605862,30.63,72795.07,1219.1,0.16957,0.00011,18.44549]
[1779983606650,30.63,72788.3,1219.1,0.16881,0.00011,18.39042]
[1779983610665,30.63,72783.0,1219.1,0.16822,0.00011,18.34784]
[1779983610684,30.63,72783.0,1219.1,0.16822,0.00011,18.34784]
[1779983611868,30.64,72781.13,1219.1,0.16799,0.00011,18.32937]
[1779983613107,30.64,72781.96,1219.1,0.16808,0.00011,18.33628]
[1779983613828,30.64,72780.55,1219.1,0.16793,0.00011,18.32496]
[1779983615377,30.64,72773.62,1219.1,0.16716,0.00011,18.26892]
[1779983615565,30.64,72773.62,1219.1,0.16716,0.00011,18.26892]
[1779983616403,30.64,72774.54,1219.1,0.16726,0.00011,18.27664]
[1779983616580,30.64,72774.54,1219.1,0.16726,0.00011,18.27664]
[1779983618571,30.64,72773.59,1219.1,0.16716,0.00011,18.26936]
[1779983619560,30.64,72773.59,1219.1,0.16717,0.00011,18.26959]
[1779983624870,30.64,72777.82,1219.1,0.16765,0.00011,18.3048]
[1779983631413,30.64,72778.31,1219.1,0.16773,0.00011,18.31014]
[1779983637294,30.64,72777.47,1219.1,0.16764,0.00011,18.30384]
[1779983641975,30.64,72776.7,1219.1,0.16756,0.00011,18.29831]
[1779983647513,30.65,72776.85,1219.1,0.16759,0.00011,18.30029]
[1779983650368,30.65,72775.82,1219.1,0.16748,0.00011,18.29256]
[1779983652395,30.65,72779.61,1219.1,0.16792,0.00011,18.32388]
[1779983658132,30.65,72780.6,1219.1,0.16804,0.00011,18.33253]
[1779983660683,30.65,72781.51,1219.1,0.16814,0.00011,18.34025]
[1779983666544,30.65,72779.95,1219.1,0.16798,0.00011,18.32819]
[1779983671695,30.65,72779.12,1219.1,0.16787,0.00011,18.31871]
[1779983676448,30.65,72780.51,1219.1,0.16803,0.00011,18.3304]
[1779983681765,30.65,72781.48,1219.1,0.16815,0.00011,18.33884]
[1779983686800,30.65,72780.31,1219.1,0.16802,0.00011,18.32975]
[1779983691835,30.65,72781.41,1219.1,0.16815,0.00011,18.33911]
[1779983694364,30.65,72781.52,1219.1,0.16816,0.00011,18.34008]
[1779983698769,30.66,72774.09,1219.1,0.16734,0.00011,18.28023]
[1779983700341,30.66,72776.22,1219.1,0.16758,0.00011,18.29771]
[1779983702941,30.66,72773.64,1219.1,0.1673,0.00011,18.27707]
[1779983702953,30.66,72773.64,1219.1,0.1673,0.00011,18.27707]
[1779983702956,30.66,72773.64,1219.1,0.1673,0.00011,18.27707]
[1779983703014,30.66,72773.64,1219.1,0.1673,0.00011,18.27707]
[1779983703216,30.66,72773.64,1219.1,0.1673,0.00011,18.27707]
[1779983703329,30.66,72772.02,1219.1,0.16712,0.00011,18.26405]
[1779983708759,30.66,72767.13,1219.1,0.16657,0.00011,18.22435]
[1779983709791,30.66,72769.78,1219.1,0.16687,0.00011,18.24593]
[1779983709962,30.66,72775.03,1219.1,0.16746,0.00011,18.28863]
[1779983710787,30.66,72775.03,1219.1,0.16746,0.00011,18.28863]
[1779983712118,30.66,72778.48,1219.1,0.16784,0.00011,18.31685]
[1779983713540,30.66,72778.72,1219.1,0.16788,0.00011,18.31903]
[1779983714358,30.66,72778.72,1219.1,0.16788,0.00011,18.31903]
[1779983720041,30.66,72779.94,1219.1,0.16802,0.00011,18.32981]
[1779983725075,30.66,72777.64,1219.1,0.16777,0.00011,18.31172]
[1779983726610,30.66,72777.4,1219.1,0.16775,0.00011,18.3099]
[1779983726701,30.66,72777.4,1219.1,0.16775,0.00011,18.3099]
[1779983726702,30.66,72777.4,1219.1,0.16775,0.00011,18.3099]
[1779983729230,30.66,72768.39,1219.1,0.16675,0.00011,18.23692]
[1779983730008,30.66,72766.88,1219.1,0.16658,0.00011,18.22487]
[1779983731567,30.66,72768.67,1219.1,0.16676,0.00011,18.23655]
[1779983734443,30.66,72769.88,1219.1,0.1669,0.00011,18.24663]
[1779983738370,30.66,72771.5,1219.1,0.1671,0.00011,18.26089]
[1779983743416,30.67,72768.8,1219.1,0.16681,0.00011,18.24003]
[1779983748894,30.67,72769.3,1219.1,0.16689,0.00011,18.24552]
[1779983750676,30.67,72769.19,1219.1,0.16688,0.00011,18.2451]
[1779983756292,30.67,72766.92,1219.1,0.16665,0.00011,18.22824]
[1779983760021,30.67,72769.13,1219.1,0.16691,0.00011,18.24692]
[1779983760125,30.67,72769.13,1219.1,0.16691,0.00011,18.24715]
[1779983765355,30.67,72770.51,1219.1,0.16707,0.00011,18.25842]
[1779983768045,30.67,72770.78,1219.1,0.1671,0.00011,18.26064]
[1779983768376,30.67,72771.83,1219.1,0.16722,0.00011,18.26918]
[1779983770949,30.67,72772.42,1219.1,0.16729,0.00011,18.27441]
[1779983771196,30.67,72772.42,1219.1,0.16729,0.00011,18.27441]
[1779983771232,30.67,72772.42,1219.1,0.16729,0.00011,18.27441]
[1779983771454,30.67,72772.42,1219.1,0.16729,0.00011,18.27441]
[1779983771668,30.68,72779.17,1219.1,0.16805,0.00011,18.32949]
[1779983775177,30.68,72786.0,1219.1,0.16882,0.00011,18.38525]
[1779983776146,30.68,72786.7,1219.1,0.1689,0.00011,18.39101]
[1779983777501,30.68,72800.13,1219.1,0.17041,0.00011,18.50016]
[1779983778123,30.68,72800.13,1219.1,0.17041,0.00011,18.50016]
[1779983779282,30.68,72801.31,1219.1,0.17055,0.00011,18.50967]
[1779983780146,30.68,72801.75,1219.1,0.1706,0.00011,18.51316]
[1779983783593,30.67,72812.5,1219.1,0.17181,0.00011,18.60011]
[1779983789284,30.67,72817.6,1219.1,0.17238,0.00011,18.64082]
[1779983789645,30.67,72818.5,1219.1,0.17248,0.00011,18.64793]
[1779983790589,30.67,72820.66,1219.1,0.17272,0.00011,18.66525]
[1779983790619,30.67,72820.66,1219.1,0.17272,0.00011,18.66525]
[1779983790631,30.67,72820.66,1219.1,0.17272,0.00011,18.66525]
[1779983790697,30.67,72820.66,1219.1,0.17272,0.00011,18.66525]
[1779983791364,30.67,72824.27,1219.1,0.17311,0.00011,18.6909]
[1779983794753,30.67,72827.58,1219.1,0.17348,0.00011,18.71752]
[1779983800612,30.67,72830.35,1219.1,0.17379,0.00011,18.73892]
[1779983805647,30.67,72830.89,1219.1,0.17384,0.00011,18.74252]
[1779983810683,30.67,72831.2,1219.1,0.17386,0.00011,18.74425]
[1779983815591,30.67,72831.1,1219.1,0.17384,0.00011,18.7426]
[1779983819301,30.67,72825.05,1219.1,0.17314,0.00011,18.69318]
[1779983819318,30.67,72825.05,1219.1,0.17314,0.00011,18.69318]
[1779983819395,30.66,72821.38,1219.1,0.17272,0.00011,18.66316]
[1779983823987,30.66,72817.52,1219.1,0.17227,0.00011,18.63121]
[1779983824025,30.66,72817.52,1219.1,0.17227,0.00011,18.63121]
[1779983824215,30.66,72818.38,1219.1,0.17236,0.00011,18.63783]
[1779983829823,30.66,72822.44,1219.1,0.17282,0.00011,18.6703]
[1779983834461,30.66,72822.24,1219.1,0.17279,0.00011,18.66838]
[1779983841243,30.66,72829.19,1219.1,0.17357,0.00011,18.72379]
[1779983841811,30.66,72829.48,1219.1,0.1736,0.00011,18.72598]
[1779983845005,30.66,72818.59,1219.1,0.17235,0.00011,18.63718]
[1779983845394,30.66,72818.59,1219.1,0.17235,0.00011,18.63718]
[1779983846755,30.66,72817.4,1219.1,0.17221,0.00011,18.62741]
[1779983847719,30.66,72817.79,1219.1,0.17226,0.00011,18.63054]
[1779983848515,30.66,72817.79,1219.1,0.17226,0.00011,18.63054]
[1779983851629,30.66,72819.11,1219.1,0.1724,0.00011,18.64102]
[1779983851979,30.66,72817.06,1219.1,0.17214,0.00011,18.62074]
[1779983857014,30.66,72816.88,1219.1,0.17211,0.00011,18.61826]
[1779983859855,30.66,72809.22,1219.1,0.17123,0.00011,18.55562]
[1779983861055,30.66,72801.96,1219.1,0.17041,0.00011,18.49651]
[1779983864858,30.66,72802.95,1219.1,0.17052,0.00011,18.50456]
[1779983870106,30.66,72803.17,1219.1,0.17054,0.00011,18.50641]
[1779983875143,30.66,72802.05,1219.1,0.17042,0.00011,18.49732]
[1779983880178,30.66,72801.5,1219.1,0.17036,0.00011,18.49301]
[1779983885213,30.66,72802.34,1219.1,0.17045,0.00011,18.4998]
[1779983890248,30.66,72802.44,1219.1,0.17046,0.00011,18.50055]
[1779983891926,30.66,72802.05,1219.1,0.17042,0.00011,18.49736]
[1779983892084,30.66,72802.05,1219.1,0.17042,0.00011,18.49736]
[1779983892995,30.66,72797.93,1219.1,0.16995,0.00011,18.46385]
[1779983893018,30.66,72797.93,1219.1,0.16995,0.00011,18.46385]
[1779983893076,30.66,72797.93,1219.1,0.16995,0.00011,18.46385]
[1779983893105,30.66,72797.93,1219.1,0.16995,0.00011,18.46385]
[1779983893201,30.66,72797.93,1219.1,0.16995,0.00011,18.46385]
[1779983893427,30.66,72785.69,1219.1,0.16857,0.00011,18.36434]
[1779983895847,30.66,72782.45,1219.1,0.16821,0.00011,18.33833]
[1779983897717,30.66,72783.35,1219.1,0.16832,0.00011,18.34603]
[1779983897770,30.66,72783.35,1219.1,0.16832,0.00011,18.34603]
[1779983899365,30.66,72785.47,1219.1,0.16856,0.00011,18.36344]
[1779983903985,30.66,72787.14,1219.1,0.16876,0.00011,18.37771]
[1779983909381,30.66,72785.13,1219.1,0.16854,0.00011,18.36221]
[1779983913672,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983913770,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983913890,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914086,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914439,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914467,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914468,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914488,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914495,30.66,72782.91,1219.1,0.16828,0.00011,18.34142]
[1779983914558,30.66,72778.38,1219.1,0.16777,0.00011,18.30458]
[1779983914762,30.66,72778.38,1219.1,0.16777,0.00011,18.30458]
[1779983915511,30.66,72778.38,1219.1,0.16777,0.00011,18.30458]
[1779983915579,30.66,72767.73,1219.1,0.16657,0.00011,18.2177]
[1779983920850,30.66,72766.93,1219.1,0.16648,0.00011,18.21079]
[1779983926523,30.66,72767.36,1219.1,0.16652,0.00011,18.21372]
[1779983931558,30.66,72771.99,1219.1,0.16703,0.00011,18.2508]
[1779983936593,30.66,72769.19,1219.1,0.16671,0.00011,18.22738]
[1779983937836,30.66,72770.21,1219.1,0.16682,0.00011,18.23556]
[1779983943642,30.65,72775.08,1219.1,0.16735,0.00011,18.27424]
[1779983945069,30.65,72776.88,1219.1,0.16755,0.00011,18.2887]
[1779983949604,30.65,72781.9,1219.1,0.1681,0.00011,18.32881]
[1779983949636,30.65,72781.9,1219.1,0.1681,0.00011,18.32881]
[1779983949664,30.65,72782.61,1219.1,0.16817,0.00011,18.33404]
[1779983950331,30.65,72782.61,1219.1,0.16817,0.00011,18.33404]
[1779983950376,30.65,72784.53,1219.1,0.16839,0.00011,18.34958]
[1779983952401,30.65,72787.04,1219.1,0.16867,0.00011,18.37]
[1779983952503,30.65,72786.35,1219.1,0.1686,0.00011,18.36459]
[1779983958748,30.65,72789.49,1219.1,0.16894,0.00011,18.38954]
[1779983961377,30.65,72789.5,1219.1,0.16894,0.00011,18.38951]
[1779983962746,30.65,72789.98,1219.1,0.16899,0.00011,18.39319]
[1779983967811,30.65,72787.91,1219.1,0.16875,0.00011,18.37573]
[1779983970692,30.65,72788.54,1219.1,0.16882,0.00011,18.38066]
[1779983970710,30.65,72788.54,1219.1,0.16882,0.00011,18.38066]
[1779983970832,30.65,72789.09,1219.1,0.16888,0.00011,18.38504]
[1779983976475,30.65,72791.27,1219.1,0.16911,0.00011,18.39982]
[1779983978436,30.65,72791.91,1219.1,0.16918,0.00011,18.40523]
[1779983980587,30.65,72791.84,1219.1,0.16918,0.00011,18.40487]
[1779983981965,30.65,72793.21,1219.1,0.16933,0.00011,18.41621]
[1779983984766,30.65,72793.56,1219.1,0.16938,0.00011,18.41933]
[1779983988452,30.65,72796.23,1219.1,0.16968,0.00011,18.44127]
[1779983991098,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991120,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991137,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991247,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991387,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991552,30.65,72796.39,1219.1,0.1697,0.00011,18.44275]
[1779983991714,30.65,72798.11,1219.1,0.1699,0.00011,18.45684]
[1779983992013,30.65,72798.11,1219.1,0.1699,0.00011,18.45684]
[1779983992127,30.65,72798.11,1219.1,0.1699,0.00011,18.45684]
[1779983995424,30.65,72818.59,1219.1,0.17222,0.00011,18.62319]
[1779983996487,30.65,72818.13,1219.1,0.17217,0.00011,18.61923]
[1779983998089,30.65,72810.81,1219.1,0.17133,0.00011,18.55965]
[1779983998611,30.65,72810.81,1219.1,0.17133,0.00011,18.55965]
[1779984001915,30.65,72802.62,1219.1,0.1704,0.00011,18.49297]
[1779984002346,30.65,72802.62,1219.1,0.1704,0.00011,18.49297]
[1779984002883,30.65,72792.96,1219.1,0.16931,0.00011,18.4145]
[1779984003672,30.65,72792.96,1219.1,0.16931,0.00011,18.4145]
[1779984004131,30.65,72787.71,1219.1,0.16872,0.00011,18.37194]
[1779984005947,30.65,72788.67,1219.1,0.16883,0.00011,18.37989]
[1779984005966,30.65,72788.67,1219.1,0.16883,0.00011,18.37989]
[1779984005977,30.65,72788.67,1219.1,0.16883,0.00011,18.37989]
[1779984005981,30.65,72788.67,1219.1,0.16883,0.00011,18.37989]
[1779984006548,30.65,72788.67,1219.1,0.16883,0.00011,18.37989]
[1779984006650,30.65,72786.24,1219.1,0.16856,0.00011,18.36041]
[1779984006932,30.65,72786.24,1219.1,0.16856,0.00011,18.36041]
[1779984006938,30.65,72786.24,1219.1,0.16856,0.00011,18.36041]
[1779984007148,30.65,72772.99,1219.1,0.16707,0.00011,18.25263]
[1779984011764,30.65,72774.91,1219.1,0.16728,0.00011,18.26748]
[1779984012414,30.65,72774.91,1219.1,0.16728,0.00011,18.26748]
[1779984012515,30.65,72775.02,1219.1,0.16729,0.00011,18.26839]
[1779984015864,30.65,72775.92,1219.1,0.16739,0.00011,18.27573]
[1779984016666,30.65,72775.92,1219.1,0.16739,0.00011,18.27573]
[1779984017420,30.65,72776.11,1219.1,0.16741,0.00011,18.27728]
[1779984017969,30.65,72775.56,1219.1,0.16735,0.00011,18.27281]
[1779984018164,30.65,72775.56,1219.1,0.16735,0.00011,18.27281]
[1779984018323,30.65,72775.56,1219.1,0.16735,0.00011,18.27281]
[1779984019734,30.65,72778.62,1219.1,0.1677,0.00011,18.2977]
[1779984024689,30.65,72776.23,1219.1,0.16743,0.00011,18.27822]
[1779984026730,30.65,72776.39,1219.1,0.16744,0.00011,18.27952]
[1779984026738,30.65,72776.39,1219.1,0.16744,0.00011,18.27952]
[1779984027336,30.65,72776.94,1219.1,0.16751,0.00011,18.28397]
[1779984027342,30.65,72782.25,1219.1,0.1681,0.00011,18.32716]
[1779984028431,30.65,72782.25,1219.1,0.1681,0.00011,18.32716]
[1779984029959,30.65,72789.76,1219.1,0.16895,0.00011,18.38871]
[1779984031703,30.65,72788.61,1219.1,0.16882,0.00011,18.37936]
[1779984035884,30.65,72788.68,1219.1,0.16882,0.00011,18.37707]
[1779984036747,30.65,72788.68,1219.1,0.16882,0.00011,18.37707]
[1779984037237,30.65,72788.74,1219.1,0.16882,0.00011,18.37767]
[1779984038457,30.65,72788.03,1219.1,0.16875,0.00011,18.372]
[1779984038494,30.65,72788.03,1219.1,0.16875,0.00011,18.372]
[1779984038539,30.65,72788.03,1219.1,0.16875,0.00011,18.372]
[1779984038581,30.65,72788.03,1219.1,0.16875,0.00011,18.372]
[1779984038612,30.65,72788.03,1219.1,0.16875,0.00011,18.372]
[1779984038637,30.65,72784.52,1219.1,0.16835,0.00011,18.34367]
[1779984039786,30.65,72775.31,1219.1,0.16732,0.00011,18.26868]
[1779984042756,30.65,72771.51,1219.1,0.16689,0.00011,18.23783]
[1779984045379,30.65,72774.67,1219.1,0.16725,0.00011,18.26362]
[1779984045771,30.65,72774.67,1219.1,0.16725,0.00011,18.26362]
[1779984046143,30.65,72773.62,1219.1,0.16713,0.00011,18.25512]
[1779984046268,30.65,72773.62,1219.1,0.16713,0.00011,18.25512]
[1779984046579,30.65,72773.62,1219.1,0.16713,0.00011,18.25512]
[1779984047358,30.65,72771.88,1219.1,0.16694,0.00011,18.24096]
[1779984047670,30.65,72771.88,1219.1,0.16694,0.00011,18.24096]
[1779984048164,30.65,72771.67,1219.1,0.16691,0.00011,18.23929]
[1779984051798,30.65,72771.56,1219.1,0.1669,0.00011,18.23846]
[1779984052498,30.65,72771.56,1219.1,0.1669,0.00011,18.23846]
[1779984052523,30.65,72771.56,1219.1,0.1669,0.00011,18.23846]
[1779984052717,30.65,72771.56,1219.1,0.1669,0.00011,18.23846]
[1779984052727,30.65,72771.56,1219.1,0.1669,0.00011,18.23846]
[1779984053736,30.65,72763.37,1219.1,0.16599,0.00011,18.17175]
[1779984059516,30.65,72761.94,1219.1,0.16582,0.00011,18.15958]
[1779984063330,30.65,72761.47,1219.1,0.16576,0.00011,18.15552]
[1779984069744,30.65,72759.57,1219.1,0.16555,0.00011,18.13976]
[1779984075577,30.65,72762.36,1219.1,0.16585,0.00011,18.16205]
[1779984080664,30.65,72762.73,1219.1,0.16589,0.00011,18.16465]
[1779984082679,30.65,72765.19,1219.1,0.16616,0.00011,18.18461]
[1779984084910,30.65,72761.85,1219.1,0.16579,0.00011,18.15719]
[1779984085652,30.65,72761.85,1219.1,0.16579,0.00011,18.15719]
[1779984085711,30.65,72761.85,1219.1,0.16579,0.00011,18.15719]
[1779984086543,30.65,72753.72,1219.1,0.16488,0.00011,18.09097]
[1779984088343,30.65,72751.24,1219.1,0.16461,0.00011,18.07087]
[1779984088671,30.65,72751.24,1219.1,0.16461,0.00011,18.07087]
[1779984090051,30.65,72740.1,1219.1,0.16338,0.00011,17.98034]
[1779984093700,30.65,72734.87,1219.1,0.16279,0.00011,17.93498]
[1779984093705,30.65,72734.87,1219.1,0.16279,0.00011,17.93498]
[1779984093800,30.65,72734.87,1219.1,0.16279,0.00011,17.93498]
[1779984097104,30.65,72733.35,1219.1,0.16263,0.00011,17.92363]
[1779984097209,30.65,72733.35,1219.1,0.16263,0.00011,17.92363]
[1779984102839,30.66,72731.09,1219.1,0.1624,0.00011,17.90671]
[1779984102840,30.66,72731.09,1219.1,0.1624,0.00011,17.90671]
[1779984103580,30.66,72731.09,1219.1,0.1624,0.00011,17.90671]
[1779984106444,30.66,72727.32,1219.1,0.162,0.00011,17.87657]
[1779984106450,30.66,72727.32,1219.1,0.162,0.00011,17.87657]
[1779984106773,30.66,72728.5,1219.1,0.16213,0.00011,17.88671]
[1779984107544,30.66,72728.5,1219.1,0.16213,0.00011,17.88671]
[1779984107577,30.66,72724.82,1219.1,0.16173,0.00011,17.85683]
[1779984108473,30.66,72724.82,1219.1,0.16173,0.00011,17.85683]
[1779984108538,30.66,72724.82,1219.1,0.16173,0.00011,17.85683]
[1779984108766,30.66,72722.99,1219.1,0.16153,0.00011,17.84184]
[1779984111807,30.66,72726.14,1219.1,0.16188,0.00011,17.86755]
[1779984111843,30.66,72725.55,1219.1,0.16181,0.00011,17.86279]
[1779984114307,30.66,72718.87,1219.1,0.16108,0.00011,17.80833]
[1779984114800,30.66,72718.84,1219.1,0.16107,0.00011,17.80798]
[1779984120138,30.66,72720.05,1219.1,0.1612,0.00011,17.81759]
[1779984124519,30.66,72715.11,1219.1,0.16066,0.00011,17.77711]
[1779984126916,30.66,72701.94,1219.1,0.15923,0.00011,17.67006]
[1779984130274,30.66,72702.05,1219.1,0.15924,0.00011,17.67134]
[1779984130277,30.66,72702.05,1219.1,0.15924,0.00011,17.67134]
[1779984131314,30.66,72704.62,1219.2,0.15952,0.00011,17.69236]
[1779984131682,30.66,72704.62,1219.2,0.15952,0.00011,17.69236]
[1779984131859,30.66,72704.62,1219.2,0.15952,0.00011,17.69236]
[1779984131765,30.66,72704.5,1219.2,0.15951,0.00011,17.69144]
[1779984132104,30.66,72704.5,1219.2,0.15951,0.00011,17.69144]
[1779984132731,30.66,72704.5,1219.2,0.15951,0.00011,17.69144]
[1779984134069,30.66,72720.3,1219.2,0.16123,0.00011,17.81995]
[1779984139493,30.66,72726.83,1219.2,0.16193,0.00011,17.87188]
[1779984139533,30.66,72731.98,1219.2,0.1625,0.00011,17.91379]
[1779984144725,30.65,72739.1,1219.2,0.16328,0.00011,17.97116]
[1779984144916,30.65,72739.9,1219.2,0.16336,0.00011,17.97741]
[1779984147802,30.65,72744.23,1219.2,0.16384,0.00011,18.0125]
[1779984147897,30.65,72744.17,1219.2,0.16383,0.00011,18.01167]
[1779984148630,30.65,72744.17,1219.2,0.16383,0.00011,18.01167]
[1779984148724,30.65,72747.72,1219.2,0.16422,0.00011,18.04059]
[1779984149389,30.65,72747.72,1219.2,0.16422,0.00011,18.04059]
[1779984149788,30.65,72747.72,1219.2,0.16422,0.00011,18.04059]
[1779984151259,30.65,72754.37,1219.2,0.16496,0.00011,18.09465]
[1779984151686,30.65,72754.37,1219.2,0.16496,0.00011,18.09465]
[1779984156782,30.65,72754.5,1219.2,0.16494,0.00011,18.09216]
[1779984156936,30.65,72754.43,1219.2,0.16494,0.00011,18.09155]
[1779984157161,30.65,72754.43,1219.2,0.16494,0.00011,18.09155]
[1779984157211,30.65,72754.43,1219.2,0.16494,0.00011,18.09155]
[1779984157455,30.65,72754.43,1219.2,0.16494,0.00011,18.09155]
[1779984157806,30.65,72750.46,1219.2,0.16449,0.00011,18.05904]
[1779984161247,30.65,72739.02,1219.2,0.16322,0.00011,17.96565]
[1779984163520,30.65,72739.55,1219.2,0.16328,0.00011,17.96981]
[1779984169067,30.65,72739.65,1219.2,0.16328,0.00011,17.97016]
[1779984169087,30.65,72739.65,1219.2,0.16328,0.00011,17.97016]
[1779984174338,30.65,72739.91,1219.2,0.16331,0.00011,17.97177]
[1779984179421,30.65,72743.2,1219.2,0.16366,0.00011,17.99807]
[1779984185415,30.65,72743.23,1219.2,0.16366,0.00011,17.99774]
[1779984190483,30.65,72743.25,1219.2,0.16365,0.00011,17.99751]
[1779984195834,30.65,72744.5,1219.2,0.16379,0.00011,18.00714]
[1779984196898,30.65,72744.57,1219.2,0.16379,0.00011,18.0075]
[1779984197909,30.65,72732.45,1219.2,0.16245,0.00011,17.90854]
[1779984198514,30.65,72718.39,1219.2,0.16091,0.00011,17.79409]
[1779984199025,30.65,72718.39,1219.2,0.16091,0.00011,17.79409]
[1779984199905,30.65,72718.39,1219.2,0.16091,0.00011,17.79409]
[1779984199908,30.65,72718.39,1219.2,0.16091,0.00011,17.79409]
[1779984199945,30.65,72715.05,1219.2,0.16054,0.00011,17.76673]
[1779984201989,30.65,72708.5,1219.2,0.15982,0.00011,17.71341]
[1779984205005,30.65,72709.36,1219.2,0.15992,0.00011,17.72049]
[1779984206223,30.65,72711.74,1219.2,0.16018,0.00011,17.73986]
[1779984208466,30.65,72718.24,1219.2,0.16089,0.00011,17.79272]
[1779984211326,30.64,72721.34,1219.2,0.16122,0.00011,17.81775]
[1779984213444,30.64,72709.95,1219.2,0.15995,0.00011,17.72139]
[1779984215266,30.64,72707.12,1219.2,0.15964,0.00011,17.69829]
[1779984215833,30.64,72707.12,1219.2,0.15964,0.00011,17.69829]
[1779984215934,30.64,72717.58,1219.2,0.16079,0.00011,17.7835]
[1779984218740,30.64,72724.52,1219.2,0.16154,0.00011,17.83993]
[1779984219660,30.64,72735.76,1219.2,0.16277,0.00011,17.93103]
[1779984224695,30.64,72735.34,1219.2,0.16271,0.00011,17.92646]
[1779984229731,30.64,72733.16,1219.2,0.16246,0.00011,17.90754]
[1779984234125,30.64,72727.79,1219.2,0.16186,0.00011,17.86318]
[1779984239644,30.64,72729.26,1219.2,0.16201,0.00011,17.87438]
[1779984244165,30.64,72723.15,1219.2,0.16132,0.00011,17.82375]
[1779984247077,30.64,72711.1,1219.2,0.16001,0.00011,17.72559]
[1779984247080,30.64,72711.1,1219.2,0.16001,0.00011,17.72559]
[1779984247861,30.64,72709.11,1219.2,0.15979,0.00011,17.70938]
[1779984248836,30.64,72709.11,1219.2,0.15979,0.00011,17.70938]
[1779984248840,30.64,72709.11,1219.2,0.15979,0.00011,17.70938]
[1779984248889,30.64,72709.11,1219.2,0.15979,0.00011,17.70938]
[1779984249118,30.64,72708.23,1219.2,0.15969,0.00011,17.70223]
[1779984249979,30.64,72703.11,1219.2,0.15913,0.00011,17.66033]
[1779984250243,30.64,72703.11,1219.2,0.15913,0.00011,17.66033]
[1779984250776,30.64,72703.11,1219.2,0.15913,0.00011,17.66033]
[1779984250817,30.64,72703.11,1219.2,0.15913,0.00011,17.66033]
[1779984252218,30.63,72691.86,1219.2,0.15791,0.00011,17.56849]
[1779984257434,30.64,72683.33,1219.2,0.15699,0.00011,17.49934]
[1779984259345,30.64,72687.46,1219.2,0.15744,0.00011,17.53308]
[1779984262065,30.64,72695.42,1219.2,0.1583,0.00011,17.59787]
[1779984264995,30.64,72703.16,1219.2,0.15914,0.00011,17.66072]
[1779984266977,30.63,72704.92,1219.2,0.15933,0.00011,17.67477]
[1779984266999,30.63,72707.5,1219.2,0.15961,0.00011,17.69562]
[1779984272111,30.63,72712.1,1219.2,0.16009,0.00011,17.72982]
[1779984276907,30.63,72711.61,1219.2,0.16003,0.00011,17.72591]
[1779984280665,30.64,72711.9,1219.2,0.16007,0.00011,17.72832]
[1779984281823,30.64,72710.61,1219.2,0.15992,0.00011,17.71784]
[1779984281892,30.64,72710.61,1219.2,0.15992,0.00011,17.71784]
[1779984281958,30.64,72710.61,1219.2,0.15992,0.00011,17.71784]
[1779984281983,30.64,72707.77,1219.2,0.15962,0.00011,17.69477]
[1779984282948,30.64,72707.77,1219.2,0.15962,0.00011,17.69477]
[1779984286359,30.63,72697.71,1219.2,0.15852,0.00011,17.61251]
[1779984286719,30.63,72697.71,1219.2,0.15852,0.00011,17.61251]
[1779984288936,30.63,72680.86,1219.2,0.1567,0.00011,17.47531]
[1779984294506,30.64,72684.42,1219.2,0.15709,0.00011,17.50486]
[1779984296908,30.64,72687.26,1219.2,0.1574,0.00011,17.52809]
[1779984297048,30.64,72687.26,1219.2,0.1574,0.00011,17.52809]
[1779984297013,30.64,72687.6,1219.2,0.15743,0.00011,17.5309]
[1779984297193,30.64,72687.6,1219.2,0.15743,0.00011,17.5309]
[1779984298480,30.64,72679.12,1219.2,0.15652,0.00011,17.46166]
[1779984298556,30.64,72679.12,1219.2,0.15652,0.00011,17.46166]
[1779984298842,30.64,72679.12,1219.2,0.15652,0.00011,17.46166]
[1779984298943,30.64,72667.25,1219.2,0.15524,0.00011,17.36495]
[1779984304478,30.64,72660.6,1219.2,0.15453,0.00011,17.31094]
[1779984304767,30.64,72660.6,1219.2,0.15453,0.00011,17.31094]
[1779984305337,30.64,72660.83,1219.2,0.15456,0.00011,17.31291]
[1779984306117,30.64,72670.53,1219.2,0.1556,0.00011,17.39188]
[1779984306914,30.64,72681.7,1219.2,0.1568,0.00011,17.48297]
[1779984311933,30.64,72686.06,1219.2,0.15727,0.00011,17.51865]
[1779984317360,30.64,72677.38,1219.2,0.15634,0.00011,17.44831]
[1779984323077,30.64,72685.36,1219.2,0.15721,0.00011,17.5138]
[1779984326225,30.64,72687.89,1219.2,0.15748,0.00011,17.53456]
[1779984332465,30.64,72688.32,1219.2,0.15751,0.00011,17.53474]
[1779984336326,30.64,72688.63,1219.2,0.15754,0.00011,17.53729]
[1779984341830,30.64,72689.73,1219.2,0.15766,0.00011,17.54632]
[1779984344417,30.64,72690.18,1219.2,0.15771,0.00011,17.54992]
[1779984344509,30.64,72690.18,1219.2,0.15771,0.00011,17.54992]
[1779984344991,30.64,72690.18,1219.2,0.15771,0.00011,17.54992]
[1779984346793,30.64,72703.12,1219.2,0.15911,0.00011,17.65515]
[1779984350314,30.64,72706.46,1219.2,0.15946,0.00011,17.68165]
[1779984350387,30.64,72706.46,1219.2,0.15946,0.00011,17.68165]
[1779984351072,30.64,72708.63,1219.2,0.1597,0.00011,17.69914]
[1779984351786,30.64,72708.63,1219.2,0.1597,0.00011,17.69914]
[1779984353265,30.64,72718.51,1219.2,0.16078,0.00011,17.77959]
[1779984354294,30.64,72719.27,1219.2,0.16086,0.00011,17.78571]
[1779984357361,30.64,72719.47,1219.2,0.16088,0.00011,17.7871]
[1779984357363,30.64,72719.47,1219.2,0.16088,0.00011,17.7871]
[1779984358085,30.64,72719.47,1219.2,0.16088,0.00011,17.7871]
[1779984359494,30.64,72715.59,1219.2,0.16045,0.00011,17.75539]
[1779984360830,30.64,72717.88,1219.2,0.1607,0.00011,17.774]
[1779984360885,30.64,72717.88,1219.2,0.1607,0.00011,17.774]
[1779984360890,30.64,72717.88,1219.2,0.1607,0.00011,17.774]
[1779984360970,30.64,72717.88,1219.2,0.1607,0.00011,17.774]
[1779984361693,30.64,72717.86,1219.2,0.1607,0.00011,17.77377]
[1779984362063,30.64,72717.86,1219.2,0.1607,0.00011,17.77377]
[1779984362062,30.64,72701.9,1219.2,0.15896,0.00011,17.64375]
[1779984364227,30.64,72691.14,1219.2,0.15779,0.00011,17.55597]
[1779984364663,30.64,72691.14,1219.2,0.15779,0.00011,17.55597]
[1779984364689,30.64,72691.14,1219.2,0.15779,0.00011,17.55597]
[1779984364950,30.64,72691.14,1219.2,0.15779,0.00011,17.55597]
[1779984365051,30.64,72681.45,1219.2,0.15674,0.00011,17.47709]
[1779984365591,30.64,72681.45,1219.2,0.15674,0.00011,17.47709]
[1779984365943,30.63,72668.65,1219.2,0.15537,0.00011,17.37277]
[1779984366446,30.63,72668.65,1219.2,0.15537,0.00011,17.37277]
[1779984367094,30.63,72668.65,1219.2,0.15537,0.00011,17.37277]
[1779984370263,30.63,72669.91,1219.2,0.1555,0.00011,17.38289]
[1779984372678,30.63,72669.69,1219.2,0.15548,0.00011,17.38103]
[1779984375873,30.63,72670.4,1219.2,0.15555,0.00011,17.38672]
[1779984381829,30.63,72660.36,1219.2,0.15448,0.00011,17.30531]
[1779984385080,30.64,72661.89,1219.2,0.15465,0.00011,17.31791]
[1779984385477,30.64,72661.7,1219.2,0.15463,0.00011,17.31642]
[1779984385669,30.64,72661.7,1219.2,0.15463,0.00011,17.31642]
[1779984385809,30.64,72661.7,1219.2,0.15463,0.00011,17.31642]
[1779984386147,30.64,72661.7,1219.2,0.15463,0.00011,17.31642]
[1779984386111,30.64,72653.95,1219.2,0.1538,0.00011,17.25345]
[1779984387555,30.64,72649.57,1219.2,0.15334,0.00011,17.21773]
[1779984387722,30.64,72649.57,1219.2,0.15334,0.00011,17.21773]
[1779984387782,30.64,72649.57,1219.2,0.15334,0.00011,17.21773]
[1779984388108,30.64,72649.57,1219.2,0.15334,0.00011,17.21773]
[1779984389134,30.64,72645.67,1219.2,0.15292,0.00011,17.18597]
[1779984390729,30.64,72633.69,1219.2,0.15166,0.00011,17.08867]
[1779984391185,30.64,72633.59,1219.2,0.15165,0.00011,17.08799]
[1779984392492,30.64,72638.33,1219.2,0.15213,0.00011,17.12325]
[1779984392946,30.64,72638.33,1219.2,0.15213,0.00011,17.12325]
[1779984393163,30.64,72645.17,1219.2,0.15285,0.00011,17.17893]
[1779984396307,30.64,72643.17,1219.2,0.15264,0.00011,17.16265]
[1779984398213,30.64,72644.61,1219.2,0.15279,0.00011,17.17437]
[1779984399067,30.64,72644.61,1219.2,0.15279,0.00011,17.17437]
[1779984404266,30.64,72644.64,1219.2,0.15279,0.00011,17.17451]
[1779984405807,30.64,72645.62,1219.2,0.1529,0.00011,17.18246]
[1779984406464,30.64,72650.45,1219.2,0.15341,0.00011,17.22171]
[1779984406467,30.64,72650.45,1219.2,0.15341,0.00011,17.22171]
[1779984406530,30.64,72650.45,1219.2,0.15341,0.00011,17.22171]
[1779984407011,30.64,72656.0,1219.2,0.154,0.00011,17.26676]
[1779984409959,30.64,72662.55,1219.2,0.1547,0.00011,17.3202]
[1779984412800,30.64,72663.78,1219.2,0.15483,0.00011,17.33029]
[1779984417886,30.64,72664.53,1219.2,0.15491,0.00011,17.33641]
[1779984419589,30.64,72663.04,1219.2,0.15475,0.00011,17.32432]
[1779984425146,30.64,72669.77,1219.2,0.15547,0.00011,17.37909]
[1779984429174,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984429227,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984429297,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984429541,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984429774,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984430210,30.64,72654.45,1219.2,0.15383,0.00011,17.25429]
[1779984430183,30.64,72639.91,1219.2,0.15229,0.00011,17.13596]
[1779984430396,30.64,72639.91,1219.2,0.15229,0.00011,17.13596]
[1779984431380,30.64,72630.7,1219.2,0.15132,0.00011,17.06116]
[1779984432497,30.64,72625.14,1219.2,0.15074,0.0001,17.01615]
[1779984432658,30.64,72625.14,1219.2,0.15074,0.0001,17.01615]
[1779984433270,30.64,72617.09,1219.2,0.1499,0.0001,16.95098]
[1779984433441,30.64,72617.09,1219.2,0.1499,0.0001,16.95098]
[1779984438788,30.64,72626.72,1219.2,0.15092,0.00011,17.03047]
[1779984443637,30.64,72632.6,1219.2,0.15155,0.00011,17.0789]
[1779984447407,30.64,72645.17,1219.2,0.15288,0.00011,17.1811]
[1779984449477,30.64,72646.58,1219.2,0.15303,0.00011,17.19248]
[1779984449649,30.64,72646.58,1219.2,0.15303,0.00011,17.19248]
[1779984452158,30.64,72625.73,1219.2,0.1508,0.0001,17.01963]
[1779984455358,30.64,72637.79,1219.2,0.15208,0.00011,17.11802]
[1779984456268,30.64,72637.79,1219.2,0.15208,0.00011,17.11802]
[1779984461093,30.64,72645.5,1219.2,0.15289,0.00011,17.18067]
[1779984461273,30.64,72644.82,1219.2,0.15282,0.00011,17.17501]
[1779984463188,30.64,72647.9,1219.2,0.15315,0.00011,17.19999]
[1779984463296,30.64,72656.61,1219.2,0.15407,0.00011,17.27071]
[1779984463357,30.64,72656.61,1219.2,0.15407,0.00011,17.27071]
[1779984463480,30.64,72656.61,1219.2,0.15407,0.00011,17.27071]
[1779984463633,30.64,72662.53,1219.2,0.1547,0.00011,17.31892]
[1779984465770,30.64,72664.25,1219.2,0.15489,0.00011,17.33291]
[1779984466179,30.64,72666.38,1219.2,0.15511,0.00011,17.35021]
[1779984469042,30.64,72675.02,1219.2,0.15604,0.00011,17.42049]
[1779984469308,30.64,72681.49,1219.2,0.15673,0.00011,17.47307]
[1779984470825,30.64,72692.51,1219.2,0.15792,0.00011,17.5628]
[1779984473430,30.64,72700.9,1219.2,0.15883,0.00011,17.63074]
[1779984474098,30.64,72700.9,1219.2,0.15883,0.00011,17.63074]
[1779984475110,30.64,72700.85,1219.2,0.15882,0.00011,17.63018]
[1779984476221,30.64,72701.1,1219.2,0.15884,0.00011,17.63207]
[1779984477196,30.64,72707.21,1219.2,0.15951,0.00011,17.68167]
[1779984477229,30.64,72707.21,1219.2,0.15951,0.00011,17.68167]
[1779984477219,30.64,72708.97,1219.2,0.1597,0.00011,17.69579]
[1779984478704,30.64,72709.77,1219.2,0.15978,0.00011,17.70231]
[1779984479276,30.64,72710.96,1219.2,0.15991,0.00011,17.71199]
[1779984479279,30.64,72710.96,1219.2,0.15991,0.00011,17.71199]
[1779984479312,30.64,72710.96,1219.2,0.15991,0.00011,17.71199]
[1779984480886,30.64,72712.07,1219.2,0.16003,0.00011,17.72102]
[1779984481409,30.64,72712.14,1219.2,0.16004,0.00011,17.72154]
[1779984481657,30.64,72706.77,1219.2,0.15945,0.00011,17.67779]
[1779984484867,30.64,72704.42,1219.2,0.15919,0.00011,17.65833]
[1779984488060,30.64,72702.7,1219.2,0.159,0.00011,17.6438]
[1779984488518,30.64,72703.17,1219.2,0.15905,0.00011,17.64747]
[1779984490108,30.64,72702.3,1219.2,0.15895,0.00011,17.64022]
[1779984496069,30.63,72706.37,1219.2,0.15938,0.00011,17.67238]
[1779984498975,30.63,72706.58,1219.2,0.1594,0.00011,17.67359]
[1779984499010,30.63,72706.85,1219.2,0.15942,0.00011,17.67563]
[1779984504711,30.63,72708.7,1219.2,0.15963,0.00011,17.69089]
[1779984506807,30.63,72705.32,1219.2,0.15926,0.00011,17.6634]
[1779984506877,30.63,72705.32,1219.2,0.15926,0.00011,17.6634]
[1779984507150,30.63,72705.32,1219.2,0.15926,0.00011,17.6634]
[1779984507333,30.63,72708.75,1219.2,0.15964,0.00011,17.6914]
[1779984509778,30.63,72721.35,1219.2,0.16101,0.00011,17.79397]
[1779984509786,30.63,72721.35,1219.2,0.16101,0.00011,17.79397]
[1779984513203,30.63,72720.93,1219.2,0.16094,0.00011,17.78689]
[1779984515084,30.63,72722.41,1219.2,0.1611,0.00011,17.79877]
[1779984515314,30.63,72722.33,1219.2,0.16109,0.00011,17.79801]
[1779984515727,30.63,72722.33,1219.2,0.16109,0.00011,17.79801]
[1779984515890,30.63,72722.33,1219.2,0.16109,0.00011,17.79801]
[1779984516542,30.63,72730.57,1219.2,0.16199,0.00011,17.86501]
[1779984516774,30.63,72730.57,1219.2,0.16199,0.00011,17.86501]
[1779984516956,30.63,72736.34,1219.2,0.16262,0.00011,17.91184]
[1779984518583,30.63,72740.34,1219.2,0.16306,0.00011,17.94427]
[1779984518902,30.63,72740.34,1219.2,0.16306,0.00011,17.94427]
[1779984519208,30.63,72740.34,1219.2,0.16306,0.00011,17.94427]
[1779984520660,30.63,72753.68,1219.2,0.16454,0.00011,18.05265]
[1779984524454,30.63,72754.78,1219.2,0.16465,0.00011,18.06077]
[1779984524575,30.63,72754.78,1219.2,0.16465,0.00011,18.06077]
[1779984524584,30.63,72754.78,1219.2,0.16465,0.00011,18.06077]
[1779984525252,30.63,72754.78,1219.2,0.16465,0.00011,18.06077]
[1779984526390,30.63,72741.09,1219.2,0.16312,0.00011,17.94885]
[1779984531536,30.63,72744.01,1219.2,0.16343,0.00011,17.97179]
[1779984536811,30.63,72744.98,1219.2,0.16353,0.00011,17.97871]
[1779984541525,30.62,72746.86,1219.2,0.16372,0.00011,17.99298]
[1779984542233,30.62,72746.81,1219.2,0.16371,0.00011,17.99236]
[1779984545322,30.62,72750.17,1219.2,0.16408,0.00011,18.01934]
[1779984546000,30.62,72749.15,1219.2,0.16396,0.00011,18.01064]
[1779984551036,30.62,72748.73,1219.2,0.1639,0.00011,18.00648]
[1779984551401,30.62,72748.73,1219.2,0.1639,0.00011,18.00648]
[1779984554778,30.62,72737.25,1219.2,0.16263,0.00011,17.91266]
[1779984560576,30.62,72741.85,1219.2,0.16314,0.00011,17.94988]
[1779984566926,30.62,72741.94,1219.2,0.16314,0.00011,17.94988]
[1779984572349,30.62,72736.01,1219.2,0.16245,0.00011,17.89758]
[1779984578005,30.62,72738.99,1219.2,0.16277,0.00011,17.92111]
[1779984583173,30.62,72739.32,1219.2,0.16279,0.00011,17.92312]
[1779984588300,30.61,72749.31,1219.2,0.16389,0.00011,18.00352]
[1779984590078,30.61,72752.2,1219.2,0.1642,0.00011,18.02686]
[1779984590312,30.61,72753.36,1219.2,0.16433,0.00011,18.03607]
[1779984590865,30.61,72753.36,1219.2,0.16433,0.00011,18.03607]
[1779984596380,30.61,72759.85,1219.2,0.16505,0.00011,18.08932]
[1779984599685,30.61,72769.56,1219.2,0.16614,0.00011,18.16862]
[1779984605193,30.61,72775.28,1219.2,0.16678,0.00011,18.2149]
[1779984608572,30.61,72776.36,1219.2,0.16689,0.00011,18.22308]
[1779984608611,30.61,72776.36,1219.2,0.16689,0.00011,18.22308]
[1779984614441,30.61,72773.42,1219.3,0.16655,0.00011,18.19879]
[1779984614540,30.61,72773.96,1219.3,0.16661,0.00011,18.2031]
[1779984620531,30.61,72773.42,1219.3,0.16654,0.00011,18.19797]
[1779984624215,30.61,72777.24,1219.3,0.16697,0.00011,18.22874]
[1779984625900,30.61,72791.07,1219.3,0.16852,0.00011,18.341]
[1779984629999,30.61,72789.94,1219.3,0.16837,0.00011,18.33063]
[1779984630056,30.61,72789.94,1219.3,0.16837,0.00011,18.33063]
[1779984630530,30.61,72792.42,1219.3,0.16865,0.00011,18.35055]
[1779984630976,30.61,72792.42,1219.3,0.16865,0.00011,18.35055]
[1779984631421,30.61,72800.87,1219.3,0.16958,0.00011,18.41588]
[1779984633645,30.61,72811.75,1219.3,0.17081,0.00011,18.50444]
[1779984637027,30.61,72812.0,1219.3,0.17084,0.00011,18.50633]
[1779984637347,30.61,72806.75,1219.3,0.17024,0.00011,18.46344]
[1779984640889,30.61,72805.68,1219.3,0.17012,0.00011,18.45458]
[1779984640943,30.61,72806.03,1219.3,0.17016,0.00011,18.45738]
[1779984646739,30.61,72808.3,1219.3,0.17041,0.00011,18.47569]
[1779984651774,30.6,72808.03,1219.3,0.17038,0.00011,18.47326]
[1779984653623,30.6,72807.32,1219.3,0.1703,0.00011,18.46744]
[1779984654308,30.6,72807.32,1219.3,0.1703,0.00011,18.46744]
[1779984654349,30.6,72807.83,1219.3,0.17035,0.00011,18.47157]
[1779984654647,30.6,72807.83,1219.3,0.17035,0.00011,18.47157]
[1779984655509,30.6,72800.36,1219.3,0.1695,0.00011,18.41046]
[1779984658156,30.6,72787.65,1219.3,0.16806,0.00011,18.30623]
[1779984660517,30.6,72776.68,1219.3,0.16681,0.00011,18.21623]
[1779984660531,30.6,72776.68,1219.3,0.16681,0.00011,18.21623]
[1779984665723,30.6,72780.35,1219.3,0.16722,0.00011,18.24544]
[1779984666241,30.6,72780.35,1219.3,0.16722,0.00011,18.24544]
[1779984666605,30.6,72779.99,1219.3,0.16717,0.00011,18.24233]
[1779984670145,30.6,72790.39,1219.3,0.16833,0.00011,18.32643]
[1779984670695,30.6,72790.55,1219.3,0.16835,0.00011,18.32747]
[1779984670789,30.6,72790.55,1219.3,0.16835,0.00011,18.32747]
[1779984672092,30.6,72789.82,1219.3,0.16826,0.00011,18.32126]
[1779984673221,30.6,72786.24,1219.3,0.16786,0.00011,18.29184]
[1779984673923,30.6,72791.34,1219.3,0.16843,0.00011,18.33318]
[1779984673975,30.6,72791.34,1219.3,0.16843,0.00011,18.33318]
[1779984674064,30.6,72791.34,1219.3,0.16843,0.00011,18.33318]
[1779984674223,30.6,72791.34,1219.3,0.16843,0.00011,18.33318]
[1779984674309,30.6,72791.34,1219.3,0.16843,0.00011,18.33318]
[1779984674377,30.6,72799.68,1219.3,0.16937,0.00011,18.40087]
[1779984677059,30.6,72814.1,1219.3,0.17101,0.00011,18.51842]
[1779984680202,30.6,72814.16,1219.3,0.17101,0.00011,18.51878]
[1779984680775,30.6,72817.51,1219.3,0.17139,0.00011,18.54599]
[1779984681573,30.6,72817.72,1219.3,0.17141,0.00011,18.5476]
[1779984682649,30.6,72819.65,1219.3,0.17163,0.00011,18.56321]
[1779984682802,30.6,72819.65,1219.3,0.17163,0.00011,18.56321]
[1779984685235,30.6,72822.52,1219.3,0.17196,0.00011,18.58632]
[1779984689789,30.59,72825.77,1219.3,0.17232,0.00011,18.61201]
[1779984691089,30.59,72827.99,1219.3,0.17257,0.00011,18.6299]
[1779984693150,30.59,72837.53,1219.3,0.17363,0.00011,18.70369]
[1779984694110,30.59,72838.03,1219.3,0.17369,0.00011,18.70746]
[1779984695344,30.59,72838.85,1219.3,0.17378,0.00012,18.71383]
[1779984695350,30.59,72838.85,1219.3,0.17378,0.00012,18.71383]
[1779984695495,30.59,72838.85,1219.3,0.17378,0.00012,18.71383]
[1779984695517,30.59,72838.76,1219.3,0.17376,0.00012,18.71279]
[1779984696676,30.59,72842.47,1219.3,0.17418,0.00012,18.74267]
[1779984699392,30.59,72844.7,1219.3,0.17443,0.00012,18.7601]
[1779984699400,30.59,72844.7,1219.3,0.17443,0.00012,18.7601]
[1779984699487,30.59,72844.7,1219.3,0.17443,0.00012,18.7601]
[1779984700568,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984700644,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984700730,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984701203,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984701310,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984701314,30.59,72836.98,1219.3,0.17353,0.00011,18.6966]
[1779984701375,30.59,72818.53,1219.3,0.17141,0.00011,18.54611]
[1779984703066,30.59,72808.41,1219.3,0.17026,0.00011,18.46358]
[1779984703585,30.59,72813.61,1219.3,0.17085,0.00011,18.50595]
[1779984704247,30.59,72813.61,1219.3,0.17085,0.00011,18.50595]
[1779984704448,30.59,72813.61,1219.3,0.17085,0.00011,18.50595]
[1779984704569,30.59,72814.87,1219.3,0.171,0.00011,18.51616]
[1779984706275,30.59,72821.93,1219.3,0.1718,0.00011,18.57359]
[1779984710811,30.59,72833.09,1219.3,0.17306,0.00011,18.66344]
[1779984714529,30.58,72829.24,1219.3,0.17261,0.00011,18.63135]
[1779984718346,30.58,72827.34,1219.3,0.17238,0.00011,18.61507]
[1779984720304,30.58,72834.56,1219.3,0.1732,0.00011,18.67343]
[1779984720321,30.58,72834.56,1219.3,0.1732,0.00011,18.67343]
[1779984720450,30.58,72834.56,1219.3,0.1732,0.00011,18.67343]
[1779984720567,30.58,72838.35,1219.3,0.17363,0.00012,18.70401]
[1779984721802,30.58,72841.47,1219.3,0.17399,0.00012,18.72915]
[1779984724711,30.58,72837.54,1219.3,0.17352,0.00011,18.6962]
[1779984726408,30.58,72837.85,1219.3,0.17355,0.00011,18.69842]
[1779984726424,30.58,72837.85,1219.3,0.17355,0.00011,18.69842]
[1779984730395,30.58,72838.85,1219.3,0.17365,0.00012,18.7053]
[1779984731624,30.58,72837.1,1219.3,0.17344,0.00011,18.69042]
[1779984732360,30.58,72842.84,1219.3,0.1741,0.00012,18.73688]
[1779984733390,30.58,72842.84,1219.3,0.1741,0.00012,18.73688]
[1779984733534,30.57,72844.89,1219.3,0.17433,0.00012,18.75324]
[1779984736196,30.57,72834.76,1219.3,0.17315,0.00011,18.67008]
[1779984738178,30.57,72832.46,1219.3,0.17288,0.00011,18.65082]
[1779984740430,30.57,72844.91,1219.3,0.1743,0.00012,18.75137]
[1779984741019,30.57,72844.91,1219.3,0.1743,0.00012,18.75137]
[1779984743336,30.57,72846.41,1219.3,0.17446,0.00012,18.76285]
[1779984743375,30.57,72846.41,1219.3,0.17446,0.00012,18.76285]
[1779984743451,30.57,72848.15,1219.3,0.17466,0.00012,18.77664]
[1779984748515,30.57,72838.65,1219.3,0.17355,0.00012,18.69805]
[1779984753524,30.56,72842.26,1219.3,0.17392,0.00012,18.72248]
[1779984758560,30.56,72843.19,1219.3,0.174,0.00012,18.72866]
[1779984760683,30.56,72843.26,1219.3,0.174,0.00012,18.72865]
[1779984761255,30.56,72843.26,1219.3,0.174,0.00012,18.72865]
[1779984761373,30.56,72843.26,1219.3,0.174,0.00012,18.72865]
[1779984761583,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984761691,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984762041,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984762182,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984762404,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984762433,30.56,72869.94,1219.3,0.17709,0.00012,18.94552]
[1779984762590,30.56,72876.85,1219.3,0.17789,0.00012,19.00118]
[1779984762660,30.56,72876.85,1219.3,0.17789,0.00012,19.00118]
[1779984762818,30.56,72876.85,1219.3,0.17789,0.00012,19.00118]
[1779984763422,30.56,72876.85,1219.3,0.17789,0.00012,19.00118]
[1779984763713,30.56,72875.89,1219.3,0.17777,0.00012,18.99293]
[1779984764105,30.56,72875.89,1219.3,0.17777,0.00012,18.99293]
[1779984764380,30.56,72875.89,1219.3,0.17777,0.00012,18.99293]
[1779984764606,30.56,72906.27,1219.3,0.18133,0.00012,19.23953]
[1779984764720,30.56,72906.27,1219.3,0.18133,0.00012,19.23953]
[1779984765264,30.56,72906.27,1219.3,0.18133,0.00012,19.23953]
[1779984765534,30.56,72906.27,1219.3,0.18133,0.00012,19.23953]
[1779984765612,30.56,72923.36,1219.3,0.18335,0.00012,19.37752]
[1779984765775,30.56,72923.36,1219.3,0.18335,0.00012,19.37752]
[1779984765837,30.56,72923.36,1219.3,0.18335,0.00012,19.37752]
[1779984765852,30.56,72923.36,1219.3,0.18335,0.00012,19.37752]
[1779984766004,30.56,72923.36,1219.3,0.18335,0.00012,19.37752]
[1779984766618,30.56,72930.57,1219.3,0.1842,0.00012,19.43521]
[1779984766907,30.56,72930.57,1219.3,0.1842,0.00012,19.43521]
[1779984766960,30.56,72930.57,1219.3,0.1842,0.00012,19.43521]
[1779984767406,30.56,72930.57,1219.3,0.1842,0.00012,19.43521]
[1779984767419,30.55,72930.57,1219.3,0.18419,0.00012,19.43468]
[1779984769519,30.55,72931.41,1219.3,0.18429,0.00012,19.44113]
[1779984769818,30.55,72931.59,1219.3,0.1843,0.00012,19.44222]
[1779984772951,30.55,72933.49,1219.3,0.18451,0.00012,19.45647]
[1779984772988,30.55,72933.49,1219.3,0.18451,0.00012,19.45647]
[1779984773007,30.55,72933.49,1219.3,0.18451,0.00012,19.45647]
[1779984773019,30.55,72933.49,1219.3,0.18451,0.00012,19.45647]
[1779984773733,30.55,72933.11,1219.3,0.18446,0.00012,19.45301]
[1779984774139,30.55,72933.11,1219.3,0.18446,0.00012,19.45301]
[1779984774193,30.55,72933.11,1219.3,0.18446,0.00012,19.45301]
[1779984774491,30.55,72933.11,1219.3,0.18446,0.00012,19.45301]
[1779984774600,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984774746,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984774819,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984775121,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984775144,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984775606,30.54,72963.54,1219.3,0.18802,0.00012,19.69274]
[1779984775341,30.52,72982.31,1219.3,0.19017,0.00012,19.8362]
[1779984776114,30.52,72982.31,1219.3,0.19017,0.00012,19.8362]
[1779984776214,30.52,72982.31,1219.3,0.19017,0.00012,19.8362]
[1779984776513,30.52,72982.31,1219.3,0.19017,0.00012,19.8362]
[1779984776554,30.52,72986.56,1219.3,0.19067,0.00012,19.86985]
[1779984777546,30.52,72986.56,1219.3,0.19067,0.00012,19.86985]
[1779984777821,30.52,72991.31,1219.3,0.19125,0.00012,19.90768]
[1779984778156,30.52,72991.31,1219.3,0.19125,0.00012,19.90768]
[1779984778331,30.52,72991.31,1219.3,0.19125,0.00012,19.90768]
[1779984778531,30.5,73019.56,1219.3,0.19459,0.00012,20.12763]
[1779984779481,30.5,73019.56,1219.3,0.19459,0.00012,20.12763]
[1779984779795,30.5,73024.03,1219.3,0.19514,0.00012,20.16316]
[1779984780401,30.5,73024.03,1219.3,0.19514,0.00012,20.16316]
[1779984780613,30.5,73021.2,1219.3,0.19478,0.00012,20.13999]
[1779984780673,30.5,73021.2,1219.3,0.19478,0.00012,20.13999]
[1779984780961,30.5,73021.2,1219.3,0.19478,0.00012,20.13999]
[1779984781173,30.5,73021.2,1219.3,0.19478,0.00012,20.13999]
[1779984781521,30.5,73013.25,1219.3,0.1938,0.00012,20.07602]
[1779984782029,30.5,73013.25,1219.3,0.1938,0.00012,20.07602]
[1779984782041,30.5,73013.25,1219.3,0.1938,0.00012,20.07602]
[1779984782079,30.5,72999.09,1219.3,0.19206,0.00012,19.96187]
[1779984783014,30.5,72999.09,1219.3,0.19206,0.00012,19.96187]
[1779984783456,30.5,72999.09,1219.3,0.19206,0.00012,19.96187]
[1779984783995,30.5,72998.86,1219.3,0.19203,0.00012,19.95967]
[1779984784287,30.5,72998.86,1219.3,0.19203,0.00012,19.95967]
[1779984785296,30.5,73000.48,1219.3,0.19222,0.00012,19.97255]
[1779984786570,30.5,72997.15,1219.3,0.19181,0.00012,19.94548]
[1779984786896,30.5,72992.98,1219.3,0.1913,0.00012,19.91182]
[1779984787453,30.5,72992.98,1219.3,0.1913,0.00012,19.91182]
[1779984788811,30.5,72985.67,1219.3,0.1904,0.00012,19.85238]
[1779984790483,30.5,72984.13,1219.3,0.19022,0.00012,19.83987]
[1779984790659,30.5,72984.03,1219.3,0.1902,0.00012,19.83902]
[1779984791079,30.5,72984.74,1219.3,0.19029,0.00012,19.84463]
[1779984792113,30.5,72984.74,1219.3,0.19029,0.00012,19.84463]
[1779984792584,30.5,72984.74,1219.3,0.19029,0.00012,19.84463]
[1779984793559,30.5,72985.05,1219.3,0.19032,0.00012,19.847]
[1779984793613,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984793688,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984793704,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984793710,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984793797,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984793803,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984794349,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984794401,30.5,72983.69,1219.3,0.19015,0.00012,19.83557]
[1779984794473,30.5,72970.53,1219.3,0.18854,0.00012,19.72872]
[1779984799274,30.5,72955.14,1219.3,0.18667,0.00012,19.60291]
[1779984800380,30.5,72955.14,1219.3,0.18667,0.00012,19.60291]
[1779984802730,30.5,72944.48,1219.3,0.18538,0.00012,19.51625]
[1779984802900,30.5,72944.48,1219.3,0.18538,0.00012,19.51625]
[1779984802909,30.5,72944.48,1219.3,0.18538,0.00012,19.51625]
[1779984803646,30.5,72943.5,1219.3,0.18526,0.00012,19.50821]
[1779984803706,30.5,72943.5,1219.3,0.18526,0.00012,19.50821]
[1779984804412,30.5,72943.5,1219.3,0.18526,0.00012,19.50821]
[1779984804461,30.5,72943.5,1219.3,0.18526,0.00012,19.50821]
[1779984804534,30.49,72943.94,1219.3,0.18531,0.00012,19.51152]
[1779984805091,30.49,72943.94,1219.3,0.18531,0.00012,19.51152]
[1779984806607,30.49,72936.49,1219.3,0.18441,0.00012,19.45074]
[1779984807712,30.49,72936.07,1219.3,0.18436,0.00012,19.44688]
[1779984808648,30.49,72936.07,1219.3,0.18436,0.00012,19.44688]
[1779984810805,30.49,72939.36,1219.3,0.18474,0.00012,19.47308]
[1779984812287,30.49,72940.05,1219.3,0.18479,0.00012,19.47475]
[1779984812289,30.49,72940.05,1219.3,0.18479,0.00012,19.47475]
[1779984813997,30.49,72937.28,1219.3,0.18445,0.00012,19.45167]
[1779984813999,30.49,72937.28,1219.3,0.18445,0.00012,19.45167]
[1779984819143,30.49,72928.12,1219.3,0.18334,0.00012,19.37594]
[1779984820269,30.49,72927.99,1219.3,0.18332,0.00012,19.37463]
[1779984820381,30.49,72927.99,1219.3,0.18332,0.00012,19.37463]
[1779984820600,30.49,72927.72,1219.3,0.18328,0.00012,19.3722]
[1779984820997,30.49,72927.72,1219.3,0.18328,0.00012,19.3722]
[1779984821310,30.49,72927.72,1219.3,0.18328,0.00012,19.3722]
[1779984821357,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984821796,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984821857,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984822009,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984822220,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984822632,30.49,72959.25,1219.3,0.18706,0.00012,19.62803]
[1779984822649,30.49,72996.25,1219.3,0.19156,0.00012,19.9271]
[1779984822852,30.49,72996.25,1219.3,0.19156,0.00012,19.9271]
[1779984823520,30.49,72996.25,1219.3,0.19156,0.00012,19.9271]
[1779984823548,30.49,72998.87,1219.3,0.19187,0.00012,19.94774]
[1779984824266,30.49,72998.87,1219.3,0.19187,0.00012,19.94774]
[1779984824465,30.49,72998.87,1219.3,0.19187,0.00012,19.94774]
[1779984824676,30.49,72998.87,1219.3,0.19187,0.00012,19.94774]
[1779984824998,30.48,72998.25,1219.3,0.19179,0.00012,19.94238]
[1779984825475,30.48,72998.25,1219.3,0.19179,0.00012,19.94238]
[1779984825490,30.48,72998.25,1219.3,0.19179,0.00012,19.94238]
[1779984825529,30.48,72998.25,1219.3,0.19179,0.00012,19.94238]
[1779984825533,30.48,72998.25,1219.3,0.19179,0.00012,19.94238]
[1779984825975,30.48,73000.02,1219.3,0.192,0.00012,19.95632]
[1779984826162,30.48,73000.02,1219.3,0.192,0.00012,19.95632]
[1779984826787,30.48,73001.11,1219.3,0.19213,0.00012,19.96475]
[1779984827500,30.48,73001.11,1219.3,0.19213,0.00012,19.96475]
[1779984827511,30.48,73001.11,1219.3,0.19213,0.00012,19.96475]
[1779984827531,30.48,72996.41,1219.3,0.19155,0.00012,19.92643]
[1779984829342,30.48,72993.96,1219.3,0.19124,0.00012,19.9065]
[1779984830166,30.48,72992.54,1219.3,0.19107,0.00012,19.89491]
[1779984832189,30.48,72998.28,1219.3,0.19177,0.00012,19.94105]
[1779984832419,30.48,72998.28,1219.3,0.19177,0.00012,19.94105]
[1779984832875,30.48,72999.81,1219.3,0.19195,0.00012,19.95325]
[1779984833222,30.48,72999.81,1219.3,0.19195,0.00012,19.95325]
[1779984833615,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834037,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834042,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834048,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834141,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834191,30.48,72993.37,1219.3,0.19116,0.00012,19.90105]
[1779984834691,30.48,72977.96,1219.3,0.18928,0.00012,19.77614]
[1779984835826,30.48,72970.65,1219.3,0.18838,0.00012,19.71662]
[1779984836112,30.48,72970.65,1219.3,0.18838,0.00012,19.71662]
[1779984836687,30.48,72970.65,1219.3,0.18838,0.00012,19.71662]
[1779984837834,30.48,72981.75,1219.3,0.18972,0.00012,19.80587]
[1779984840523,30.48,72985.47,1219.3,0.19017,0.00012,19.83514]
[1779984840861,30.48,72985.53,1219.3,0.19017,0.00012,19.8352]
[1779984841431,30.48,72985.53,1219.3,0.19017,0.00012,19.8352]
[1779984843826,30.47,72983.62,1219.3,0.18991,0.00012,19.8185]
[1779984847619,30.47,72981.6,1219.3,0.18965,0.00012,19.80093]
[1779984848613,30.47,72979.53,1219.3,0.18939,0.00012,19.78379]
[1779984850300,30.47,72980.15,1219.3,0.18945,0.00012,19.78805]
[1779984850848,30.47,72981.9,1219.3,0.18966,0.00012,19.80183]
[1779984851219,30.47,72981.9,1219.3,0.18966,0.00012,19.80183]
[1779984851460,30.47,72981.9,1219.3,0.18966,0.00012,19.80183]
[1779984851675,30.47,72984.22,1219.3,0.18994,0.00012,19.8202]
[1779984852279,30.47,72991.98,1219.3,0.19088,0.00012,19.88291]
[1779984857529,30.47,72994.46,1219.3,0.19118,0.00012,19.90242]
[1779984860322,30.47,72993.58,1219.3,0.19106,0.00012,19.89488]
[1779984860631,30.47,72993.58,1219.3,0.19106,0.00012,19.89488]
[1779984862507,30.47,73001.01,1219.3,0.19197,0.00012,19.95461]
[1779984862714,30.46,73003.11,1219.3,0.19222,0.00012,19.97136]
[1779984866378,30.46,72991.74,1219.3,0.19081,0.00012,19.87844]
[1779984868874,30.46,72992.14,1219.3,0.19086,0.00012,19.88124]
[1779984869155,30.46,72992.14,1219.3,0.19086,0.00012,19.88124]
[1779984869399,30.46,72988.43,1219.3,0.1904,0.00012,19.85101]
[1779984869885,30.46,72988.43,1219.3,0.1904,0.00012,19.85101]
[1779984870698,30.46,72988.43,1219.3,0.1904,0.00012,19.85101]
[1779984872169,30.46,72983.91,1219.3,0.18981,0.00012,19.81036]
[1779984877455,30.46,72986.33,1219.3,0.19008,0.00012,19.82789]
[1779984881434,30.45,72986.26,1219.3,0.19005,0.00012,19.82626]
[1779984882777,30.45,72988.23,1219.3,0.19028,0.00012,19.84148]
[1779984885853,30.45,72985.58,1219.3,0.18994,0.00012,19.81896]
[1779984888782,30.45,72980.69,1219.3,0.18933,0.00012,19.77833]
[1779984890986,30.45,72970.41,1219.3,0.18807,0.00012,19.69431]
[1779984892023,30.45,72970.18,1219.3,0.18804,0.00012,19.69215]
[1779984892465,30.45,72970.18,1219.3,0.18804,0.00012,19.69215]
[1779984893860,30.45,72977.1,1219.3,0.18887,0.00012,19.74758]
[1779984898386,30.44,72978.12,1219.3,0.18897,0.00012,19.75436]
[1779984901077,30.44,72974.73,1219.3,0.18854,0.00012,19.72578]
[1779984902061,30.44,72975.71,1219.3,0.18865,0.00012,19.73339]
[1779984903088,30.44,72977.71,1219.3,0.18889,0.00012,19.74926]
[1779984908581,30.44,72976.16,1219.3,0.18867,0.00012,19.73483]
[1779984910920,30.43,72974.62,1219.3,0.18847,0.00012,19.72128]
[1779984914750,30.43,72970.4,1219.3,0.18794,0.00012,19.68611]
[1779984915862,30.43,72973.83,1219.3,0.18835,0.00012,19.71334]
[1779984916822,30.43,72972.86,1219.3,0.18823,0.00012,19.70515]
[1779984922774,30.43,72966.87,1219.3,0.18747,0.00012,19.65484]
[1779984923028,30.43,72966.87,1219.3,0.18747,0.00012,19.65484]
[1779984923468,30.43,72966.87,1219.3,0.18747,0.00012,19.65484]
[1779984925792,30.43,72966.37,1219.3,0.18741,0.00012,19.65027]
[1779984926101,30.43,72966.37,1219.3,0.1874,0.00012,19.65002]
[1779984928678,30.42,72956.02,1219.3,0.18615,0.00012,19.56562]
[1779984930150,30.42,72953.07,1219.3,0.18579,0.00012,19.5414]
[1779984932150,30.42,72951.0,1219.3,0.18554,0.00012,19.52446]
[1779984934665,30.42,72957.01,1219.3,0.18623,0.00012,19.56956]
[1779984937826,30.42,72968.45,1219.3,0.1876,0.00012,19.66156]
[1779984939916,30.42,72966.68,1219.3,0.18738,0.00012,19.64692]
[1779984940258,30.42,72966.68,1219.3,0.18738,0.00012,19.64692]
[1779984940366,30.42,72966.68,1219.3,0.18738,0.00012,19.64692]
[1779984943033,30.42,72975.91,1219.3,0.18848,0.00012,19.7206]
[1779984946415,30.42,72983.04,1219.3,0.18933,0.00012,19.77725]
[1779984946516,30.42,72983.76,1219.3,0.18941,0.00012,19.78267]
[1779984947630,30.42,72983.76,1219.3,0.18941,0.00012,19.78267]
[1779984947716,30.42,72983.41,1219.3,0.18937,0.00012,19.7796]
[1779984950973,30.41,72974.27,1219.3,0.18825,0.00012,19.70495]
[1779984951589,30.41,72974.27,1219.3,0.18825,0.00012,19.70495]
[1779984956884,30.41,72974.31,1219.3,0.18823,0.00012,19.70389]
[1779984957080,30.41,72974.31,1219.3,0.18823,0.00012,19.70389]
[1779984957771,30.41,72974.31,1219.3,0.18823,0.00012,19.70389]
[1779984963423,30.41,72967.85,1219.3,0.18742,0.00012,19.64993]
[1779984964800,30.41,72967.85,1219.3,0.18742,0.00012,19.64941]
[1779984965130,30.41,72967.24,1219.3,0.18734,0.00012,19.64446]
[1779984965231,30.41,72967.24,1219.3,0.18734,0.00012,19.64446]
[1779984966453,30.41,72961.96,1219.3,0.18669,0.00012,19.60105]
[1779984969762,30.41,72957.35,1219.3,0.18613,0.00012,19.56312]
[1779984975153,30.4,72959.1,1219.3,0.18633,0.00012,19.57647]
[1779984980760,30.4,72951.77,1219.3,0.18543,0.00012,19.51622]
[1779984985755,30.4,72949.04,1219.3,0.1851,0.00012,19.49361]
[1779984985766,30.4,72949.04,1219.3,0.1851,0.00012,19.49361]
[1779984985762,30.4,72950.02,1219.3,0.18522,0.00012,19.50147]
[1779984985881,30.4,72950.02,1219.3,0.18522,0.00012,19.50147]
[1779984986762,30.4,72950.02,1219.3,0.18522,0.00012,19.50147]
[1779984988253,30.4,72942.25,1219.3,0.18428,0.00012,19.43774]
[1779984990779,30.4,72944.51,1219.3,0.18454,0.00012,19.45575]
[1779984990857,30.4,72942.45,1219.3,0.18429,0.00012,19.43877]
[1779984990896,30.4,72942.45,1219.3,0.18429,0.00012,19.43877]
[1779984991230,30.4,72942.45,1219.3,0.18429,0.00012,19.43877]
[1779984991261,30.4,72942.45,1219.3,0.18429,0.00012,19.43877]
[1779984995191,30.4,72950.52,1219.3,0.18523,0.00012,19.50096]
[1779984995386,30.4,72950.52,1219.3,0.18523,0.00012,19.50096]
[1779984997359,30.4,72947.3,1219.3,0.18485,0.00012,19.47465]
[1779985003354,30.4,72947.68,1219.3,0.18489,0.00012,19.47746]
[1779985005452,30.4,72947.73,1219.3,0.18489,0.00012,19.47785]
[1779985005553,30.4,72947.82,1219.3,0.1849,0.00012,19.47855]
[1779985010674,30.4,72950.78,1219.3,0.18526,0.00012,19.50246]
[1779985016445,30.4,72949.96,1219.3,0.18515,0.00012,19.4953]
[1779985016931,30.4,72949.96,1219.3,0.18515,0.00012,19.4953]
[1779985017452,30.4,72950.56,1219.3,0.18522,0.00012,19.50016]
[1779985024501,30.4,72948.7,1219.3,0.185,0.00012,19.48498]
[1779985029260,30.4,72947.03,1219.3,0.1848,0.00012,19.47149]
[1779985029478,30.4,72947.03,1219.3,0.1848,0.00012,19.47149]
[1779985029596,30.4,72947.03,1219.3,0.1848,0.00012,19.47149]
[1779985029804,30.4,72946.44,1219.3,0.18473,0.00012,19.46671]
[1779985030042,30.4,72946.44,1219.3,0.18473,0.00012,19.46671]
[1779985030439,30.4,72946.44,1219.3,0.18473,0.00012,19.46671]
[1779985030565,30.4,72946.44,1219.3,0.18473,0.00012,19.46671]
[1779985030574,30.4,72934.09,1219.3,0.18324,0.00012,19.36582]
[1779985031429,30.4,72934.09,1219.3,0.18324,0.00012,19.36582]
[1779985031937,30.4,72929.31,1219.3,0.18267,0.00012,19.32663]
[1779985032950,30.4,72928.07,1219.3,0.18252,0.00012,19.31633]
[1779985034531,30.4,72927.93,1219.3,0.1825,0.00012,19.31501]
[1779985036607,30.4,72928.0,1219.3,0.1825,0.00012,19.31522]
[1779985037008,30.4,72928.4,1219.3,0.18255,0.00012,19.31831]
[1779985037239,30.4,72928.4,1219.3,0.18255,0.00012,19.31831]
[1779985042360,30.39,72928.13,1219.3,0.1825,0.00012,19.31519]
[1779985048349,30.39,72928.38,1219.3,0.18252,0.00012,19.31629]
[1779985050026,30.39,72928.3,1219.3,0.1825,0.00012,19.31507]
[1779985056855,30.39,72927.96,1219.3,0.18241,0.00012,19.3077]
[1779985056953,30.39,72928.1,1219.3,0.18243,0.00012,19.30866]
[1779985061676,30.39,72930.01,1219.3,0.18265,0.00012,19.3236]
[1779985061681,30.39,72930.01,1219.3,0.18265,0.00012,19.3236]
[1779985061708,30.39,72930.01,1219.3,0.18265,0.00012,19.3236]
[1779985061712,30.39,72930.01,1219.3,0.18265,0.00012,19.3236]
[1779985062551,30.39,72930.54,1219.3,0.18271,0.00012,19.32773]
[1779985062960,30.39,72936.41,1219.3,0.18341,0.00012,19.37539]
[1779985063394,30.39,72936.41,1219.3,0.18341,0.00012,19.37539]
[1779985063562,30.39,72936.41,1219.3,0.18341,0.00012,19.37539]
[1779985064024,30.39,72938.97,1219.3,0.18371,0.00012,19.39611]
[1779985064152,30.39,72938.97,1219.3,0.18371,0.00012,19.39611]
[1779985065579,30.39,72941.03,1219.3,0.18396,0.00012,19.41278]
[1779985067399,30.39,72941.82,1219.3,0.18405,0.00012,19.41896]
[1779985067400,30.39,72941.82,1219.3,0.18405,0.00012,19.41896]
[1779985067792,30.39,72941.82,1219.3,0.18405,0.00012,19.41896]
[1779985067806,30.38,72947.41,1219.3,0.18472,0.00012,19.46436]
[1779985068639,30.38,72947.41,1219.3,0.18472,0.00012,19.46436]
[1779985069131,30.39,72954.99,1219.3,0.18563,0.00012,19.52611]
[1779985071835,30.38,72960.08,1219.3,0.18624,0.00012,19.56741]
[1779985071850,30.38,72960.08,1219.3,0.18624,0.00012,19.56741]
[1779985071899,30.38,72960.08,1219.3,0.18624,0.00012,19.56741]
[1779985072466,30.38,72960.49,1219.3,0.18629,0.00012,19.57065]
[1779985073150,30.38,72966.27,1219.3,0.18699,0.00012,19.61755]
[1779985073477,30.38,72966.27,1219.3,0.18699,0.00012,19.61755]
[1779985073527,30.38,72966.27,1219.3,0.18699,0.00012,19.61755]
[1779985073636,30.38,72966.27,1219.3,0.18699,0.00012,19.61755]
[1779985073852,30.38,72980.7,1219.3,0.18874,0.00012,19.73482]
[1779985075111,30.38,72983.01,1219.3,0.18902,0.00012,19.75345]
[1779985075876,30.38,72983.01,1219.3,0.18902,0.00012,19.75345]
[1779985080019,30.38,72976.03,1219.3,0.18816,0.00012,19.69627]
[1779985080314,30.38,72976.03,1219.3,0.18816,0.00012,19.69627]
[1779985080329,30.38,72976.03,1219.3,0.18816,0.00012,19.69627]
[1779985080770,30.38,72976.03,1219.3,0.18816,0.00012,19.69627]
[1779985081226,30.38,72976.9,1219.3,0.18826,0.00012,19.70307]
[1779985081695,30.38,72976.9,1219.3,0.18826,0.00012,19.70307]
[1779985081910,30.38,72984.65,1219.3,0.18921,0.00012,19.76592]
[1779985083924,30.38,72995.79,1219.3,0.19056,0.00012,19.85596]
[1779985087848,30.38,72992.8,1219.3,0.19019,0.00012,19.831]
[1779985087967,30.38,72996.42,1219.3,0.19063,0.00012,19.86014]
[1779985092551,30.38,72998.19,1219.3,0.19084,0.00012,19.87417]
[1779985098497,30.38,72999.85,1219.3,0.19103,0.00012,19.88684]
[1779985104100,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104158,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104198,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104627,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104916,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104927,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985104980,30.38,73005.88,1219.3,0.19176,0.00012,19.93494]
[1779985105040,30.38,73007.6,1219.3,0.19196,0.00012,19.94849]
[1779985105133,30.38,73007.6,1219.3,0.19196,0.00012,19.94849]
[1779985105147,30.38,73007.6,1219.3,0.19196,0.00012,19.94849]
[1779985105876,30.38,73007.6,1219.3,0.19196,0.00012,19.94849]
[1779985105914,30.38,73018.53,1219.3,0.19331,0.00012,20.03668]
[1779985107266,30.37,73020.46,1219.3,0.19354,0.00012,20.05197]
[1779985108740,30.37,73021.6,1219.3,0.19368,0.00012,20.06086]
[1779985108840,30.37,73021.7,1219.3,0.19368,0.00012,20.06134]
[1779985112402,30.37,73023.79,1219.3,0.19391,0.00012,20.07429]
[1779985112622,30.37,73023.79,1219.3,0.19391,0.00012,20.07429]
[1779985112810,30.37,73023.79,1219.3,0.19391,0.00012,20.07429]
[1779985112816,30.37,73023.79,1219.3,0.19391,0.00012,20.07429]
[1779985112819,30.37,73023.36,1219.3,0.19385,0.00012,20.07065]
[1779985113536,30.37,73023.36,1219.3,0.19385,0.00012,20.07065]
[1779985113725,30.37,73023.36,1219.3,0.19385,0.00012,20.07065]
[1779985115124,30.37,73008.21,1219.3,0.19198,0.00012,19.94752]
[1779985115453,30.37,73008.21,1219.3,0.19198,0.00012,19.94752]
[1779985115454,30.37,73008.21,1219.3,0.19198,0.00012,19.94752]
[1779985119694,30.37,73016.19,1219.3,0.19295,0.00012,20.01133]
[1779985125325,30.37,73026.98,1219.3,0.19425,0.00012,20.09667]
[1779985126303,30.36,73027.15,1219.3,0.19426,0.00012,20.09725]
[1779985126821,30.36,73027.15,1219.3,0.19426,0.00012,20.09725]
[1779985127500,30.36,73022.62,1219.3,0.19369,0.00012,20.06021]
[1779985130971,30.36,73019.74,1219.3,0.19332,0.00012,20.03588]
[1779985131990,30.36,73019.33,1219.3,0.19327,0.00012,20.03256]
[1779985132040,30.36,73019.33,1219.3,0.19327,0.00012,20.03256]
[1779985132220,30.36,73018.01,1219.3,0.1931,0.00012,20.02123]
[1779985137366,30.36,73018.31,1219.3,0.19312,0.00012,20.02268]
[1779985141415,30.36,73017.41,1219.3,0.19298,0.00012,20.01391]
[1779985141530,30.36,73017.41,1219.3,0.19298,0.00012,20.01391]
[1779985142165,30.35,73017.35,1219.3,0.19297,0.00012,20.01314]
[1779985142179,30.35,73017.35,1219.3,0.19297,0.00012,20.01314]
[1779985146587,30.35,73021.92,1219.3,0.19352,0.00012,20.04918]
[1779985146751,30.35,73021.92,1219.3,0.19352,0.00012,20.04918]
[1779985147013,30.35,73021.92,1219.3,0.19352,0.00012,20.04918]
[1779985147040,30.35,73021.92,1219.3,0.19352,0.00012,20.04918]
[1779985147083,30.35,73020.74,1219.3,0.19336,0.00012,20.03896]
[1779985149598,30.35,73008.21,1219.3,0.19181,0.00012,19.93687]
[1779985155585,30.35,73012.63,1219.3,0.19233,0.00012,19.97129]
[1779985155587,30.35,73012.63,1219.3,0.19233,0.00012,19.97129]
[1779985158156,30.35,73006.41,1219.3,0.19156,0.00012,19.92035]
[1779985163493,30.35,73004.58,1219.3,0.19132,0.00012,19.90486]
[1779985164360,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164370,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164379,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164592,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164606,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164902,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164928,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164936,30.35,73003.82,1219.3,0.19123,0.00012,19.89858]
[1779985164995,30.34,72999.6,1219.3,0.19071,0.00012,19.86422]
[1779985165896,30.34,72988.22,1219.3,0.18931,0.00012,19.77145]
[1779985166731,30.34,72988.22,1219.3,0.18931,0.00012,19.77145]
[1779985167387,30.34,72992.34,1219.3,0.18981,0.00012,19.80469]
[1779985167809,30.34,72995.96,1219.3,0.19025,0.00012,19.83383]
[1779985173573,30.34,72995.5,1219.3,0.19015,0.00012,19.82538]
[1779985177405,30.34,72994.14,1219.3,0.18997,0.00012,19.81369]
[1779985178049,30.34,72992.26,1219.3,0.18974,0.00012,19.79822]
[1779985180171,30.34,72991.83,1219.3,0.18968,0.00012,19.79431]
[1779985182131,30.34,73000.1,1219.3,0.19068,0.00012,19.86104]
[1779985182132,30.34,73000.1,1219.3,0.19068,0.00012,19.86104]
[1779985182636,30.34,73001.28,1219.3,0.19083,0.00012,19.87053]
[1779985186409,30.34,73001.47,1219.3,0.19085,0.00012,19.87179]
[1779985186786,30.34,73001.47,1219.3,0.19085,0.00012,19.87179]
[1779985186956,30.34,73005.56,1219.3,0.19135,0.00012,19.90489]
[1779985187960,30.34,73005.56,1219.3,0.19135,0.00012,19.90489]
[1779985190018,30.34,73011.39,1219.3,0.19206,0.00012,19.9519]
[1779985192572,30.33,73013.71,1219.3,0.19234,0.00012,19.97016]
[1779985197742,30.33,73011.67,1219.3,0.19207,0.00012,19.95261]
[1779985200953,30.33,73010.58,1219.3,0.19193,0.00012,19.94344]
[1779985200969,30.33,73010.58,1219.3,0.19193,0.00012,19.94344]
[1779985201051,30.33,73010.58,1219.3,0.19193,0.00012,19.94344]
[1779985201090,30.33,73010.58,1219.3,0.19193,0.00012,19.94344]
[1779985204263,30.33,73003.58,1219.3,0.19106,0.00012,19.88616]
[1779985205124,30.33,73007.09,1219.3,0.19149,0.00012,19.91458]
[1779985208982,30.33,73005.08,1219.3,0.19124,0.00012,19.89793]
[1779985209071,30.33,73005.21,1219.3,0.19126,0.00012,19.89889]
[1779985213596,30.33,73003.46,1219.3,0.19103,0.00012,19.88425]
[1779985219638,30.33,73004.85,1219.3,0.1912,0.00012,19.89504]
[1779985221633,30.33,73004.9,1219.3,0.1912,0.00012,19.8951]
[1779985221978,30.33,73004.9,1219.3,0.1912,0.00012,19.8951]
[1779985222096,30.33,73004.9,1219.3,0.1912,0.00012,19.8951]
[1779985222118,30.33,73004.9,1219.3,0.1912,0.00012,19.8951]
[1779985222057,30.33,73007.62,1219.3,0.19153,0.00012,19.91707]
[1779985222467,30.33,73007.62,1219.3,0.19153,0.00012,19.91707]
[1779985222485,30.33,73007.62,1219.3,0.19153,0.00012,19.91707]
[1779985223041,30.33,73019.15,1219.3,0.19295,0.00012,20.01048]
[1779985223186,30.33,73019.15,1219.3,0.19295,0.00012,20.01048]
[1779985223378,30.33,73019.15,1219.3,0.19295,0.00012,20.01048]
[1779985223842,30.33,73019.15,1219.3,0.19295,0.00012,20.01048]
[1779985224154,30.33,73021.23,1219.3,0.1932,0.00012,20.02711]
[1779985227883,30.33,73025.69,1219.3,0.19374,0.00012,20.06242]
[1779985232210,30.32,73020.14,1219.3,0.19301,0.00012,20.01277]
[1779985233641,30.32,73019.23,1219.3,0.1929,0.00012,20.00515]
[1779985233710,30.32,73019.23,1219.3,0.1929,0.00012,20.00515]
[1779985233727,30.32,73019.23,1219.3,0.1929,0.00012,20.00515]
[1779985233759,30.32,73019.23,1219.3,0.1929,0.00012,20.00515]
[1779985234044,30.32,73015.19,1219.3,0.1924,0.00012,19.97239]
[1779985239077,30.32,73012.62,1219.3,0.19206,0.00012,19.95036]
[1779985241511,30.32,73015.95,1219.3,0.19247,0.00012,19.97699]
[1779985241667,30.32,73015.95,1219.3,0.19247,0.00012,19.97699]
[1779985244609,30.32,73023.07,1219.3,0.19334,0.00012,20.03401]
[1779985244899,30.32,73023.07,1219.3,0.19334,0.00012,20.03401]
[1779985245119,30.32,73024.07,1219.3,0.19346,0.00012,20.04184]
[1779985245597,30.32,73024.07,1219.3,0.19346,0.00012,20.04184]
[1779985245857,30.32,73024.07,1219.3,0.19346,0.00012,20.04184]
[1779985246159,30.32,73027.61,1219.3,0.19389,0.00012,20.07027]
[1779985246956,30.32,73027.61,1219.3,0.19389,0.00012,20.07027]
[1779985253307,30.31,73031.55,1219.3,0.19435,0.00012,20.10025]
[1779985254206,30.31,73031.46,1219.3,0.19433,0.00012,20.09918]
[1779985254623,30.31,73031.46,1219.3,0.19433,0.00012,20.09918]
[1779985260052,30.31,73033.53,1219.3,0.19456,0.00012,20.11384]
[1779985265239,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985265642,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985265689,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985265719,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985265748,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985266131,30.3,73032.95,1219.3,0.19446,0.00012,20.10736]
[1779985266025,30.3,73033.9,1219.3,0.19456,0.00012,20.11434]
[1779985266237,30.3,73033.9,1219.3,0.19456,0.00012,20.11434]
[1779985266292,30.3,73033.9,1219.3,0.19456,0.00012,20.11434]
[1779985268608,30.3,73044.69,1219.3,0.19591,0.00012,20.20161]
[1779985270462,30.3,73044.9,1219.3,0.19593,0.00012,20.20311]
[1779985271581,30.3,73047.44,1219.3,0.19624,0.00013,20.22342]
[1779985271628,30.3,73047.44,1219.3,0.19624,0.00013,20.22342]
[1779985271839,30.3,73047.44,1219.3,0.19624,0.00013,20.22342]
[1779985272816,30.3,73049.41,1219.3,0.19649,0.00013,20.2392]
[1779985274883,30.3,73056.59,1219.3,0.19738,0.00013,20.29684]
[1779985276467,30.3,73059.81,1219.3,0.19778,0.00013,20.32236]
[1779985279306,30.3,73067.29,1219.3,0.19871,0.00013,20.38217]
[1779985279551,30.3,73067.29,1219.3,0.19871,0.00013,20.38217]
[1779985280803,30.3,73083.99,1219.3,0.2008,0.00013,20.51572]
[1779985281575,30.3,73083.99,1219.3,0.2008,0.00013,20.51572]
[1779985281646,30.3,73083.99,1219.3,0.2008,0.00013,20.51572]
[1779985282465,30.3,73084.65,1219.3,0.20088,0.00013,20.52065]
[1779985283259,30.3,73086.67,1219.3,0.20113,0.00013,20.5365]
[1779985287030,30.29,73088.12,1219.3,0.2013,0.00013,20.54732]
[1779985287124,30.29,73082.33,1219.3,0.20055,0.00013,20.49991]
[1779985289337,30.29,73088.5,1219.3,0.20132,0.00013,20.5491]
[1779985295635,30.29,73087.81,1219.3,0.20119,0.00013,20.53887]
[1779985299754,30.29,73098.22,1219.3,0.2025,0.00013,20.62152]
[1779985299765,30.29,73098.22,1219.3,0.2025,0.00013,20.62152]
[1779985300026,30.29,73099.0,1219.3,0.20259,0.00013,20.62711]
[1779985300820,30.29,73099.0,1219.3,0.20259,0.00013,20.62711]
[1779985306558,30.28,73089.58,1219.3,0.20137,0.00013,20.55024]
[1779985310756,30.28,73101.12,1219.3,0.20282,0.00013,20.64218]
[1779985318060,30.28,73091.96,1219.3,0.20163,0.00013,20.56677]
[1779985318068,30.28,73091.96,1219.3,0.20163,0.00013,20.56677]
[1779985318121,30.28,73091.96,1219.3,0.20163,0.00013,20.56677]
[1779985318171,30.28,73091.82,1219.3,0.20161,0.00013,20.56524]
[1779985319773,30.28,73088.69,1219.3,0.2012,0.00013,20.53981]
[1779985319816,30.28,73088.69,1219.3,0.2012,0.00013,20.53981]
[1779985319854,30.28,73088.69,1219.3,0.2012,0.00013,20.53981]
[1779985319894,30.28,73088.69,1219.3,0.2012,0.00013,20.53981]
[1779985320140,30.28,73088.69,1219.3,0.2012,0.00013,20.53981]
[1779985321242,30.28,73074.23,1219.3,0.19937,0.00013,20.4229]
[1779985323379,30.28,73084.46,1219.3,0.20066,0.00013,20.50532]
[1779985324194,30.28,73084.46,1219.3,0.20066,0.00013,20.50532]
[1779985323913,30.27,73083.23,1219.3,0.2005,0.00013,20.49499]
[1779985324959,30.27,73079.73,1219.3,0.20005,0.00013,20.46664]
[1779985327842,30.27,73080.88,1219.3,0.20019,0.00013,20.47569]
[1779985328829,30.27,73086.47,1219.3,0.2009,0.00013,20.52062]
[1779985329780,30.27,73091.26,1219.3,0.20151,0.00013,20.55902]
[1779985330028,30.27,73091.26,1219.3,0.20151,0.00013,20.55902]
[1779985330144,30.27,73091.26,1219.3,0.20151,0.00013,20.55902]
[1779985330231,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330582,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330678,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330768,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330855,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330891,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985330974,30.27,73091.3,1219.3,0.20151,0.00013,20.55913]
[1779985331274,30.27,73099.73,1219.3,0.20258,0.00013,20.62675]
[1779985331280,30.27,73099.73,1219.3,0.20258,0.00013,20.62675]
[1779985332067,30.27,73103.6,1219.3,0.20307,0.00013,20.65775]
[1779985336077,30.27,73107.0,1219.3,0.2035,0.00013,20.68465]
[1779985336361,30.27,73106.66,1219.3,0.20345,0.00013,20.68175]
[1779985336890,30.27,73106.66,1219.3,0.20345,0.00013,20.68175]
[1779985337097,30.27,73106.66,1219.3,0.20345,0.00013,20.68175]
[1779985337109,30.27,73106.66,1219.3,0.20345,0.00013,20.68175]
[1779985337212,30.27,73107.78,1219.3,0.20359,0.00013,20.69057]
[1779985337475,30.27,73107.78,1219.3,0.20359,0.00013,20.69057]
[1779985339535,30.27,73095.68,1219.3,0.20204,0.00013,20.59264]
[1779985340534,30.27,73095.16,1219.3,0.20197,0.00013,20.58822]
[1779985340848,30.27,73095.16,1219.3,0.20197,0.00013,20.58822]
[1779985340860,30.27,73095.16,1219.3,0.20197,0.00013,20.58822]
[1779985341147,30.27,73095.16,1219.3,0.20197,0.00013,20.58822]
[1779985342293,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985342483,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985342662,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985342962,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985343004,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985343216,30.27,73090.24,1219.3,0.20133,0.00013,20.54818]
[1779985343073,30.27,73075.16,1219.3,0.19942,0.00013,20.42643]
[1779985344229,30.27,73075.16,1219.3,0.19942,0.00013,20.42643]
[1779985344847,30.27,73065.39,1219.3,0.19818,0.00013,20.34715]
[1779985345289,30.27,73059.38,1219.3,0.19742,0.00013,20.29828]
[1779985345308,30.27,73059.38,1219.3,0.19742,0.00013,20.29828]
[1779985349819,30.26,73054.94,1219.3,0.19685,0.00013,20.26158]
[1779985349854,30.26,73054.94,1219.3,0.19685,0.00013,20.26158]
[1779985349865,30.26,73054.94,1219.3,0.19685,0.00013,20.26158]
[1779985354921,30.26,73062.74,1219.3,0.19779,0.00013,20.32006]
[1779985356413,30.26,73062.61,1219.3,0.19777,0.00013,20.31877]
[1779985357780,30.26,73062.55,1219.3,0.19776,0.00013,20.31805]
[1779985361112,30.26,73060.41,1219.3,0.19748,0.00013,20.30007]
[1779985364990,30.26,73047.43,1219.3,0.19584,0.00013,20.19416]
[1779985365596,30.26,73047.43,1219.3,0.19584,0.00013,20.19416]
[1779985366013,30.26,73047.43,1219.3,0.19584,0.00013,20.19416]
[1779985366326,30.26,73045.96,1219.3,0.19565,0.00012,20.18218]
[1779985372047,30.26,73037.99,1219.3,0.19466,0.00012,20.11758]
[1779985377278,30.26,73037.07,1219.3,0.19454,0.00012,20.11026]
[1779985379044,30.26,73041.14,1219.3,0.19505,0.00012,20.14334]
[1779985379429,30.26,73042.65,1219.3,0.19524,0.00012,20.15559]
[1779985385138,30.26,73044.05,1219.3,0.19542,0.00012,20.16693]
[1779985386417,30.26,73043.84,1219.3,0.19539,0.00012,20.16521]
[1779985392187,30.26,73041.04,1219.3,0.19504,0.00012,20.14252]
[1779985397309,30.26,73050.09,1219.3,0.19617,0.00013,20.21585]
[1779985397342,30.26,73051.92,1219.3,0.1964,0.00013,20.2306]
[1779985398803,30.26,73054.48,1219.3,0.19672,0.00013,20.25125]
[1779985398810,30.26,73054.48,1219.3,0.19672,0.00013,20.25125]
[1779985404273,30.26,73059.79,1219.3,0.19737,0.00013,20.29326]
[1779985409308,30.25,73062.34,1219.3,0.19768,0.00013,20.31308]
[1779985414344,30.25,73061.61,1219.3,0.19755,0.00013,20.30296]
[1779985420091,30.25,73062.09,1219.3,0.1976,0.00013,20.30611]
[1779985425855,30.25,73062.8,1219.3,0.19767,0.00013,20.31103]
[1779985431181,30.25,73063.1,1219.3,0.1977,0.00013,20.31274]
[1779985431191,30.25,73063.1,1219.3,0.1977,0.00013,20.31274]
[1779985431200,30.25,73063.1,1219.3,0.1977,0.00013,20.31274]
[1779985436860,30.25,73066.9,1219.3,0.19816,0.00013,20.34223]
[1779985442765,30.24,73062.74,1219.3,0.19762,0.00013,20.30755]
[1779985447812,30.24,73067.32,1219.3,0.19818,0.00013,20.34394]
[1779985450547,30.24,73067.77,1219.3,0.19823,0.00013,20.34686]
[1779985450561,30.24,73067.77,1219.3,0.19823,0.00013,20.34686]
[1779985450698,30.24,73067.77,1219.3,0.19823,0.00013,20.34686]
[1779985450869,30.24,73067.77,1219.3,0.19823,0.00013,20.34686]
[1779985450878,30.24,73077.11,1219.3,0.19941,0.00013,20.42234]
[1779985451731,30.24,73077.11,1219.3,0.19941,0.00013,20.42234]
[1779985451745,30.24,73077.11,1219.3,0.19941,0.00013,20.42234]
[1779985451804,30.24,73077.11,1219.3,0.19941,0.00013,20.42234]
[1779985452179,30.24,73077.11,1219.3,0.19941,0.00013,20.42234]
[1779985452267,30.24,73079.03,1219.3,0.19965,0.00013,20.43763]
[1779985452896,30.24,73079.03,1219.3,0.19965,0.00013,20.43763]
[1779985453812,30.24,73080.8,1219.3,0.19987,0.00013,20.45196]
[1779985453962,30.24,73080.8,1219.3,0.19987,0.00013,20.45196]
[1779985454297,30.24,73080.8,1219.3,0.19987,0.00013,20.45196]
[1779985454516,30.24,73085.95,1219.3,0.20052,0.00013,20.49351]
[1779985455021,30.24,73085.95,1219.3,0.20052,0.00013,20.49351]
[1779985455290,30.24,73085.95,1219.3,0.20052,0.00013,20.49351]
[1779985455385,30.24,73098.09,1219.3,0.20207,0.00013,20.59123]
[1779985455744,30.24,73098.09,1219.3,0.20207,0.00013,20.59123]
[1779985456193,30.24,73098.09,1219.3,0.20207,0.00013,20.59123]
[1779985456217,30.24,73104.63,1219.3,0.2029,0.00013,20.64385]
[1779985458570,30.24,73102.93,1219.3,0.20268,0.00013,20.63006]
[1779985460276,30.24,73103.59,1219.3,0.20276,0.00013,20.63528]
[1779985460279,30.24,73103.59,1219.3,0.20276,0.00013,20.63528]
[1779985460339,30.24,73103.75,1219.3,0.20278,0.00013,20.63636]
[1779985460868,30.24,73103.75,1219.3,0.20278,0.00013,20.63636]
[1779985461716,30.24,73108.56,1219.3,0.2034,0.00013,20.67505]
[1779985461847,30.24,73108.56,1219.3,0.2034,0.00013,20.67505]
[1779985465052,30.24,73113.13,1219.3,0.20398,0.00013,20.71172]
[1779985465110,30.24,73113.13,1219.3,0.20398,0.00013,20.71172]
[1779985466206,30.24,73124.69,1219.3,0.20546,0.00013,20.80457]
[1779985466945,30.24,73124.69,1219.3,0.20546,0.00013,20.80457]
[1779985467871,30.24,73124.46,1219.3,0.20543,0.00013,20.80265]
[1779985468164,30.24,73124.46,1219.3,0.20543,0.00013,20.80265]
[1779985468368,30.24,73124.46,1219.3,0.20543,0.00013,20.80265]
[1779985468380,30.24,73124.46,1219.3,0.20543,0.00013,20.80265]
[1779985468371,30.24,73133.76,1219.3,0.20663,0.00013,20.87711]
[1779985468610,30.24,73133.76,1219.3,0.20663,0.00013,20.87711]
[1779985468843,30.24,73133.76,1219.3,0.20663,0.00013,20.87711]
[1779985469389,30.24,73140.46,1219.3,0.20749,0.00013,20.93058]
[1779985469744,30.24,73140.46,1219.3,0.20749,0.00013,20.93058]
[1779985471309,30.24,73134.74,1219.3,0.20675,0.00013,20.8848]
[1779985471321,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985471568,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985471715,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985471780,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985471865,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985471950,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985472273,30.24,73135.36,1219.3,0.20681,0.00013,20.88601]
[1779985472297,30.24,73165.28,1219.3,0.21069,0.00013,21.12501]
[1779985473051,30.24,73165.28,1219.3,0.21069,0.00013,21.12501]
[1779985473788,30.24,73172.91,1219.3,0.21169,0.00013,21.18563]
[1779985473992,30.24,73172.91,1219.3,0.21169,0.00013,21.18563]
[1779985474163,30.24,73172.91,1219.3,0.21169,0.00013,21.18563]
[1779985474280,30.24,73172.91,1219.3,0.21169,0.00013,21.18563]
[1779985474595,30.24,73169.06,1219.3,0.21118,0.00013,21.15498]
[1779985474609,30.24,73169.06,1219.3,0.21118,0.00013,21.15498]
[1779985474646,30.24,73169.06,1219.3,0.21118,0.00013,21.15498]
[1779985475323,30.24,73169.06,1219.3,0.21118,0.00013,21.15498]
[1779985475335,30.24,73169.06,1219.3,0.21118,0.00013,21.15498]
[1779985475627,30.24,73164.81,1219.3,0.21062,0.00013,21.12081]
[1779985476231,30.24,73164.81,1219.3,0.21062,0.00013,21.12081]
[1779985476245,30.24,73164.81,1219.3,0.21062,0.00013,21.12081]
[1779985481549,30.23,73173.35,1219.3,0.21172,0.00013,21.18762]
[1779985481936,30.23,73173.35,1219.3,0.21172,0.00013,21.18762]
[1779985481954,30.23,73173.35,1219.3,0.21172,0.00013,21.18762]
[1779985483300,30.23,73173.66,1219.3,0.21175,0.00013,21.18987]
[1779985483305,30.23,73173.66,1219.3,0.21175,0.00013,21.18987]
[1779985483640,30.23,73171.81,1219.3,0.21151,0.00013,21.17493]
[1779985484636,30.23,73165.15,1219.3,0.21064,0.00013,21.12189]
[1779985485271,30.23,73165.15,1219.3,0.21064,0.00013,21.12189]
[1779985485415,30.23,73165.15,1219.3,0.21064,0.00013,21.12189]
[1779985485286,30.23,73161.11,1219.3,0.21011,0.00013,21.08935]
[1779985485826,30.23,73161.11,1219.3,0.21011,0.00013,21.08935]
[1779985485952,30.23,73161.11,1219.3,0.21011,0.00013,21.08935]
[1779985486374,30.23,73161.11,1219.3,0.21011,0.00013,21.08935]
[1779985486642,30.23,73152.57,1219.3,0.20899,0.00013,21.02093]
[1779985487060,30.23,73152.57,1219.3,0.20899,0.00013,21.02093]
[1779985487144,30.23,73152.57,1219.3,0.20899,0.00013,21.02093]
[1779985487221,30.23,73147.3,1219.3,0.20831,0.00013,20.97881]
[1779985487750,30.23,73147.3,1219.3,0.20831,0.00013,20.97881]
[1779985487755,30.23,73147.3,1219.3,0.20831,0.00013,20.97881]
[1779985487978,30.23,73147.3,1219.3,0.20831,0.00013,20.97881]
[1779985490105,30.23,73137.3,1219.3,0.207,0.00013,20.89842]
[1779985490586,30.23,73134.29,1219.3,0.20661,0.00013,20.8742]
[1779985490630,30.23,73134.29,1219.3,0.20661,0.00013,20.8742]
[1779985491098,30.23,73134.29,1219.3,0.20661,0.00013,20.8742]
[1779985497364,30.23,73130.84,1219.3,0.20616,0.00013,20.84587]
[1779985500810,30.23,73133.37,1219.3,0.20647,0.00013,20.86548]
[1779985501868,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985501887,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985501926,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985501990,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985502196,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985502372,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985502379,30.23,73138.88,1219.3,0.20718,0.00013,20.90946]
[1779985502466,30.23,73156.41,1219.3,0.20945,0.00013,21.0494]
[1779985503142,30.23,73156.41,1219.3,0.20945,0.00013,21.0494]
[1779985503224,30.23,73159.24,1219.3,0.20982,0.00013,21.07198]
[1779985504146,30.23,73159.24,1219.3,0.20982,0.00013,21.07198]
[1779985504457,30.23,73157.86,1219.3,0.20964,0.00013,21.06071]
[1779985504528,30.23,73157.86,1219.3,0.20964,0.00013,21.06071]
[1779985505328,30.23,73154.47,1219.3,0.20919,0.00013,21.03343]
[1779985505479,30.23,73154.47,1219.3,0.20919,0.00013,21.03343]
[1779985505752,30.23,73154.47,1219.3,0.20919,0.00013,21.03343]
[1779985506003,30.23,73151.86,1219.3,0.20885,0.00013,21.01258]
[1779985508327,30.23,73151.43,1219.3,0.2088,0.00013,21.0091]
[1779985508457,30.23,73151.28,1219.3,0.20878,0.00013,21.00787]
[1779985508652,30.23,73151.28,1219.3,0.20878,0.00013,21.00787]
[1779985510555,30.23,73141.85,1219.3,0.20755,0.00013,20.93216]
[1779985510905,30.23,73141.85,1219.3,0.20755,0.00013,20.93216]
[1779985511631,30.23,73140.63,1219.3,0.20739,0.00013,20.92239]
[1779985511676,30.23,73140.63,1219.3,0.20739,0.00013,20.92239]
[1779985511798,30.23,73140.63,1219.3,0.20739,0.00013,20.92239]
[1779985512301,30.23,73140.63,1219.3,0.20739,0.00013,20.92239]
[1779985512461,30.23,73140.63,1219.3,0.20739,0.00013,20.92239]
[1779985513604,30.22,73124.2,1219.3,0.20526,0.00013,20.79013]
[1779985513764,30.22,73124.2,1219.3,0.20526,0.00013,20.79013]
[1779985514001,30.22,73124.2,1219.3,0.20526,0.00013,20.79013]
[1779985515236,30.22,73120.86,1219.3,0.20483,0.00013,20.76332]
[1779985515419,30.22,73120.86,1219.3,0.20483,0.00013,20.76332]
[1779985516356,30.22,73119.4,1219.3,0.20464,0.00013,20.75151]
[1779985518103,30.22,73130.71,1219.3,0.2061,0.00013,20.84215]
[1779985523191,30.22,73132.3,1219.3,0.20629,0.00013,20.85442]
[1779985528407,30.22,73128.84,1219.3,0.20584,0.00013,20.82615]
[1779985528728,30.22,73129.04,1219.3,0.20586,0.00013,20.82766]
[1779985528745,30.22,73129.04,1219.3,0.20586,0.00013,20.82766]
[1779985529444,30.22,73119.27,1219.3,0.2046,0.00013,20.74912]
[1779985529580,30.22,73119.27,1219.3,0.2046,0.00013,20.74912]
[1779985530319,30.22,73106.7,1219.3,0.20299,0.00013,20.64785]
[1779985531170,30.22,73106.7,1219.3,0.20299,0.00013,20.64785]
[1779985531979,30.22,73107.49,1219.3,0.20307,0.00013,20.65077]
[1779985532287,30.22,73107.49,1219.3,0.20307,0.00013,20.65077]
[1779985532352,30.22,73107.49,1219.3,0.20307,0.00013,20.65077]
[1779985533663,30.22,73104.36,1219.3,0.20266,0.00013,20.62529]
[1779985533812,30.22,73104.36,1219.3,0.20266,0.00013,20.62529]
[1779985534663,30.22,73102.39,1219.3,0.20241,0.00013,20.60924]
[1779985534706,30.22,73102.39,1219.3,0.20241,0.00013,20.60924]
[1779985534839,30.22,73102.39,1219.3,0.20241,0.00013,20.60924]
[1779985534951,30.22,73102.39,1219.3,0.20241,0.00013,20.60924]
[1779985537789,30.22,73094.02,1219.3,0.20133,0.00013,20.54133]
[1779985537809,30.22,73094.02,1219.3,0.20133,0.00013,20.54133]
[1779985543279,30.22,73090.85,1219.3,0.20092,0.00013,20.51532]
[1779985544044,30.22,73090.85,1219.3,0.20092,0.00013,20.51532]
[1779985545761,30.22,73092.14,1219.3,0.20108,0.00013,20.52558]
[1779985545848,30.22,73092.14,1219.3,0.20108,0.00013,20.52558]
[1779985546277,30.22,73092.14,1219.3,0.20108,0.00013,20.52558]
[1779985548851,30.22,73080.86,1219.3,0.19965,0.00013,20.43442]
[1779985549365,30.22,73080.86,1219.3,0.19965,0.00013,20.43442]
[1779985554367,30.22,73077.31,1219.3,0.1992,0.00013,20.40594]
[1779985554517,30.22,73064.77,1219.3,0.19762,0.00013,20.30455]
[1779985555127,30.22,73064.77,1219.3,0.19762,0.00013,20.30455]
[1779985555363,30.22,73058.39,1219.3,0.19682,0.00013,20.25305]
[1779985555812,30.22,73058.39,1219.3,0.19682,0.00013,20.25305]
[1779985556370,30.22,73058.75,1219.3,0.19687,0.00013,20.25586]
[1779985556589,30.22,73058.75,1219.3,0.19687,0.00013,20.25586]
[1779985558063,30.22,73058.7,1219.3,0.19686,0.00013,20.25533]
[1779985559129,30.22,73058.9,1219.3,0.19688,0.00013,20.25684]
[1779985563417,30.22,73057.63,1219.3,0.19672,0.00013,20.24617]
[1779985564780,30.22,73055.77,1219.3,0.19648,0.00013,20.23092]
[1779985564837,30.22,73055.77,1219.3,0.19648,0.00013,20.23092]
[1779985565104,30.22,73055.77,1219.3,0.19648,0.00013,20.23092]
[1779985565445,30.22,73051.43,1219.3,0.19593,0.00013,20.19562]
[1779985565615,30.22,73051.43,1219.3,0.19593,0.00013,20.19562]
[1779985565644,30.22,73051.43,1219.3,0.19593,0.00013,20.19562]
[1779985565909,30.22,73051.43,1219.3,0.19593,0.00013,20.19562]
[1779985570582,30.22,73056.97,1219.3,0.19662,0.00013,20.24018]
[1779985570930,30.22,73056.97,1219.3,0.19662,0.00013,20.24018]
[1779985574161,30.22,73055.2,1219.3,0.1964,0.00013,20.22552]
[1779985575022,30.22,73054.83,1219.3,0.19635,0.00013,20.22243]
[1779985575030,30.22,73054.83,1219.3,0.19635,0.00013,20.22243]
[1779985575516,30.22,73055.47,1219.3,0.19643,0.00013,20.22753]
[1779985577126,30.22,73055.48,1219.3,0.19643,0.00013,20.22753]
[1779985582566,30.21,73055.17,1219.3,0.19638,0.00013,20.2246]
[1779985583974,30.21,73055.32,1219.3,0.1964,0.00013,20.22576]
[1779985584298,30.21,73055.32,1219.3,0.1964,0.00013,20.22576]
[1779985584806,30.21,73063.31,1219.3,0.1974,0.00013,20.29045]
[1779985585226,30.21,73063.31,1219.3,0.1974,0.00013,20.29045]
[1779985585233,30.21,73063.31,1219.3,0.1974,0.00013,20.29045]
[1779985585998,30.21,73064.86,1219.3,0.19759,0.00013,20.30286]
[1779985586000,30.21,73064.86,1219.3,0.19759,0.00013,20.30286]
[1779985586834,30.21,73064.86,1219.3,0.19759,0.00013,20.3027]
[1779985590945,30.21,73058.81,1219.3,0.19683,0.00013,20.25336]
[1779985590960,30.21,73058.81,1219.3,0.19683,0.00013,20.25336]
[1779985596666,30.21,73056.94,1219.3,0.19656,0.00013,20.23431]
[1779985598338,30.21,73056.94,1219.3,0.19656,0.00013,20.23431]
[1779985598529,30.21,73056.94,1219.3,0.19656,0.00013,20.23431]
[1779985598535,30.21,73056.94,1219.3,0.19656,0.00013,20.23431]
[1779985599032,30.21,73058.21,1219.3,0.19672,0.00013,20.24445]
[1779985599306,30.21,73058.21,1219.3,0.19672,0.00013,20.24445]
[1779985600156,30.21,73063.44,1219.3,0.19737,0.00013,20.28671]
[1779985600196,30.21,73063.44,1219.3,0.19737,0.00013,20.28671]
[1779985601954,30.21,73081.65,1219.3,0.19967,0.00013,20.43373]
[1779985608752,30.21,73082.83,1219.3,0.19979,0.00013,20.44162]
[1779985612309,30.21,73080.37,1219.3,0.19947,0.00013,20.42127]
[1779985612362,30.21,73080.37,1219.3,0.19947,0.00013,20.42127]
[1779985612463,30.21,73080.77,1219.3,0.19951,0.00013,20.42408]
[1779985612885,30.21,73080.77,1219.3,0.19951,0.00013,20.42408]
[1779985615368,30.21,73081.13,1219.3,0.19956,0.00013,20.4269]
[1779985617436,30.21,73080.44,1219.3,0.19947,0.00013,20.42116]
[1779985618504,30.2,73081.76,1219.3,0.19963,0.00013,20.43174]
[1779985618603,30.2,73080.36,1219.3,0.19946,0.00013,20.42034]
[1779985620576,30.2,73071.77,1219.3,0.19837,0.00013,20.35085]
[1779985620943,30.2,73067.19,1219.3,0.19779,0.00013,20.31363]
[1779985621176,30.2,73067.19,1219.3,0.19779,0.00013,20.31363]
[1779985621384,30.2,73067.19,1219.3,0.19779,0.00013,20.31363]
[1779985625220,30.2,73074.03,1219.3,0.19864,0.00013,20.36828]
[1779985626868,30.2,73077.09,1219.3,0.19902,0.00013,20.39258]
[1779985630281,30.2,73081.6,1219.3,0.19958,0.00013,20.42857]
[1779985630401,30.2,73081.6,1219.3,0.19958,0.00013,20.42857]
[1779985630406,30.2,73081.6,1219.3,0.19958,0.00013,20.42857]
[1779985630616,30.2,73081.6,1219.3,0.19958,0.00013,20.42857]
[1779985630533,30.2,73082.0,1219.3,0.19963,0.00013,20.43145]
[1779985630693,30.2,73082.0,1219.3,0.19963,0.00013,20.43145]
[1779985630775,30.2,73082.0,1219.3,0.19963,0.00013,20.43145]
[1779985630983,30.2,73082.0,1219.3,0.19963,0.00013,20.43145]
[1779985631081,30.2,73082.0,1219.3,0.19963,0.00013,20.43145]
[1779985633503,30.2,73098.76,1219.3,0.20176,0.00013,20.56666]
[1779985638970,30.2,73104.86,1219.3,0.20252,0.00013,20.61495]
[1779985639887,30.2,73104.86,1219.3,0.20252,0.00013,20.61495]
[1779985640406,30.2,73100.79,1219.3,0.20199,0.00013,20.58177]
[1779985640790,30.2,73100.79,1219.3,0.20199,0.00013,20.58177]
[1779985643174,30.2,73099.96,1219.3,0.20189,0.00013,20.57492]
[1779985643235,30.2,73100.52,1219.3,0.20195,0.00013,20.57908]
[1779985644051,30.2,73100.52,1219.3,0.20195,0.00013,20.57908]
[1779985644692,30.2,73100.25,1219.3,0.20192,0.00013,20.57675]
[1779985645997,30.2,73099.5,1219.3,0.20182,0.00013,20.5707]
[1779985652184,30.19,73095.64,1219.3,0.20129,0.00013,20.53545]
[1779985654003,30.19,73097.06,1219.3,0.20147,0.00013,20.54669]
[1779985654861,30.19,73092.65,1219.3,0.20091,0.00013,20.51097]
[1779985657983,30.19,73086.27,1219.3,0.20009,0.00013,20.45922]
[1779985658744,30.19,73085.96,1219.3,0.20005,0.00013,20.4567]
[1779985659256,30.19,73085.96,1219.3,0.20005,0.00013,20.4567]
[1779985663913,30.19,73081.93,1219.3,0.19954,0.00013,20.42418]
[1779985664159,30.19,73081.07,1219.3,0.19943,0.00013,20.41726]
[1779985669273,30.19,73076.93,1219.3,0.19891,0.00013,20.38377]
[1779985674061,30.19,73077.22,1219.3,0.19895,0.00013,20.38626]
[1779985679518,30.19,73079.94,1219.3,0.19929,0.00013,20.40835]
[1779985680572,30.19,73077.6,1219.3,0.199,0.00013,20.38944]
[1779985681373,30.19,73079.35,1219.3,0.19922,0.00013,20.40364]
[1779985686776,30.2,73073.84,1219.3,0.19853,0.00013,20.35942]
[1779985688660,30.2,73074.7,1219.3,0.19864,0.00013,20.36646]
[1779985688892,30.2,73066.72,1219.3,0.19763,0.00013,20.30191]
[1779985689334,30.2,73058.51,1219.3,0.1966,0.00013,20.23517]
[1779985690920,30.19,73055.59,1219.3,0.19623,0.00013,20.21138]
[1779985695513,30.19,73059.54,1219.3,0.19672,0.00013,20.24317]
[1779985697129,30.19,73059.21,1219.3,0.19668,0.00013,20.24034]
[1779985697449,30.19,73059.21,1219.3,0.19668,0.00013,20.24034]
[1779985697482,30.19,73059.21,1219.3,0.19668,0.00013,20.24034]
[1779985697793,30.19,73058.84,1219.3,0.19663,0.00013,20.23726]
[1779985699203,30.19,73050.56,1219.3,0.19559,0.00013,20.17]
[1779985699232,30.19,73050.56,1219.3,0.19559,0.00013,20.17]
[1779985704202,30.19,73049.83,1219.3,0.1955,0.00013,20.16423]
[1779985704206,30.19,73049.83,1219.3,0.1955,0.00013,20.16423]
[1779985705542,30.19,73049.83,1219.3,0.1955,0.00013,20.16425]
[1779985709548,30.19,73052.27,1219.3,0.19581,0.00013,20.18412]
[1779985709552,30.19,73052.27,1219.3,0.19581,0.00013,20.18412]
[1779985710577,30.19,73053.88,1219.3,0.19601,0.00013,20.19719]
[1779985716044,30.19,73051.62,1219.3,0.1957,0.00013,20.17542]
[1779985719149,30.19,73051.83,1219.3,0.19573,0.00013,20.17715]
[1779985719244,30.19,73051.83,1219.3,0.19573,0.00013,20.17715]
[1779985719389,30.19,73051.83,1219.3,0.19573,0.00013,20.17715]
[1779985721219,30.19,73053.86,1219.3,0.19598,0.00013,20.19363]
[1779985724516,30.19,73051.82,1219.3,0.19573,0.00013,20.17705]
[1779985724525,30.19,73051.82,1219.3,0.19573,0.00013,20.17705]
[1779985724670,30.19,73051.82,1219.3,0.19573,0.00013,20.17705]
[1779985725903,30.19,73059.32,1219.3,0.19667,0.00013,20.23792]
[1779985728000,30.19,73057.73,1219.3,0.19647,0.00013,20.22492]
[1779985728574,30.19,73057.73,1219.3,0.19647,0.00013,20.22492]
[1779985735252,30.19,73061.81,1219.3,0.19698,0.00013,20.25789]
[1779985736661,30.19,73061.93,1219.3,0.19699,0.00013,20.25879]
[1779985736665,30.19,73062.21,1219.3,0.19703,0.00013,20.26099]
[1779985741700,30.19,73058.05,1219.3,0.19651,0.00013,20.22786]
[1779985746735,30.2,73054.71,1219.3,0.19611,0.00013,20.2016]
[1779985751770,30.2,73057.26,1219.3,0.19644,0.00013,20.22316]
[1779985756806,30.2,73053.34,1219.3,0.19596,0.00013,20.19229]
[1779985762241,30.2,73049.45,1219.3,0.19549,0.00013,20.16164]
[1779985767729,30.2,73047.52,1219.3,0.19527,0.00013,20.14726]
[1779985773925,30.21,73049.26,1219.3,0.1955,0.00013,20.16008]
[1779985779372,30.21,73048.34,1219.3,0.1954,0.00013,20.15353]
[1779985780517,30.21,73047.13,1219.3,0.19525,0.00013,20.14419]
[1779985780943,30.21,73047.44,1219.3,0.1953,0.00013,20.14694]
[1779985781427,30.21,73047.44,1219.3,0.1953,0.00013,20.14694]
[1779985781428,30.21,73047.44,1219.3,0.1953,0.00013,20.14694]
[1779985781504,30.21,73038.69,1219.3,0.19421,0.00012,20.07601]
[1779985782567,30.21,73038.69,1219.3,0.19421,0.00012,20.07601]
[1779985782665,30.21,73032.57,1219.3,0.19345,0.00012,20.02646]
[1779985785268,30.21,73032.96,1219.3,0.1935,0.00012,20.02964]
[1779985787302,30.21,73030.02,1219.3,0.19313,0.00012,20.00574]
[1779985787403,30.21,73027.14,1219.3,0.19277,0.00012,19.98239]
[1779985789887,30.21,73028.76,1219.3,0.19297,0.00012,19.99558]
[1779985789907,30.21,73028.76,1219.3,0.19297,0.00012,19.99558]
[1779985789920,30.21,73028.76,1219.3,0.19297,0.00012,19.99558]
[1779985796278,30.21,73027.8,1219.3,0.19285,0.00012,19.98711]
[1779985800580,30.21,73027.1,1219.3,0.19275,0.00012,19.98082]
[1779985803376,30.21,73028.11,1219.3,0.19287,0.00012,19.98859]
[1779985803977,30.21,73029.55,1219.3,0.19304,0.00012,19.99996]
[1779985804136,30.21,73032.03,1219.3,0.19335,0.00012,20.02014]
[1779985805514,30.21,73032.03,1219.3,0.19335,0.00012,20.02014]
[1779985806902,30.21,73037.96,1219.3,0.19409,0.00012,20.06828]
[1779985806903,30.21,73037.96,1219.3,0.19409,0.00012,20.06828]
[1779985810770,30.21,73037.28,1219.3,0.194,0.00012,20.0625]
[1779985811188,30.21,73038.17,1219.3,0.19411,0.00012,20.06958]
[1779985811919,30.21,73038.17,1219.3,0.19411,0.00012,20.06958]
[1779985817230,30.21,73038.51,1219.3,0.19414,0.00012,20.07166]
[1779985819509,30.21,73039.91,1219.3,0.19431,0.00012,20.08293]
[1779985823876,30.2,73042.6,1219.3,0.19464,0.00012,20.10409]
[1779985824281,30.2,73042.39,1219.3,0.19461,0.00012,20.10223]
[1779985826405,30.2,73042.27,1219.3,0.19459,0.00012,20.10115]
[1779985830922,30.2,73044.6,1219.3,0.19487,0.00012,20.11958]
[1779985831375,30.2,73044.6,1219.3,0.19487,0.00012,20.11958]
[1779985831617,30.2,73044.6,1219.3,0.19487,0.00012,20.11958]
[1779985831635,30.2,73044.6,1219.3,0.19487,0.00012,20.11958]
[1779985835781,30.2,73050.69,1219.3,0.19561,0.00013,20.16542]
[1779985837907,30.2,73051.02,1219.3,0.19565,0.00013,20.16808]
[1779985838508,30.2,73051.02,1219.3,0.19565,0.00013,20.16808]
[1779985838619,30.2,73051.02,1219.3,0.19565,0.00013,20.16808]
[1779985838660,30.2,73051.02,1219.3,0.19565,0.00013,20.16808]
[1779985838749,30.2,73051.02,1219.3,0.19565,0.00013,20.16808]
[1779985838953,30.2,73050.65,1219.3,0.1956,0.00013,20.1649]
[1779985839629,30.2,73050.65,1219.3,0.1956,0.00013,20.1649]
[1779985839913,30.2,73045.48,1219.3,0.19495,0.00013,20.12276]
[1779985840304,30.2,73045.48,1219.3,0.19495,0.00013,20.12276]
[1779985840329,30.2,73045.48,1219.3,0.19495,0.00013,20.12276]
[1779985841978,30.2,73040.22,1219.3,0.19429,0.00012,20.08006]
[1779985842472,30.2,73040.22,1219.3,0.19429,0.00012,20.08006]
[1779985844751,30.2,73039.73,1219.3,0.19423,0.00012,20.07608]
[1779985846626,30.2,73045.08,1219.3,0.1949,0.00013,20.11976]
[1779985846734,30.2,73045.08,1219.3,0.1949,0.00013,20.11976]
[1779985848557,30.2,73060.36,1219.3,0.19682,0.00013,20.24389]
[1779985851685,30.2,73060.83,1219.3,0.19688,0.00013,20.24749]
[1779985852326,30.2,73063.59,1219.3,0.19722,0.00013,20.26965]
[1779985854384,30.2,73064.68,1219.3,0.19735,0.00013,20.27821]
[1779985856037,30.2,73064.36,1219.3,0.19731,0.00013,20.27547]
[1779985858079,30.2,73063.73,1219.3,0.19723,0.00013,20.26994]
[1779985860266,30.2,73061.04,1219.3,0.19688,0.00013,20.248]
[1779985860329,30.2,73061.04,1219.3,0.19688,0.00013,20.248]
[1779985860609,30.2,73061.04,1219.3,0.19688,0.00013,20.248]
[1779985860885,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985860967,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985860973,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985861160,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985861465,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985861613,30.2,73054.27,1219.3,0.19603,0.00013,20.19285]
[1779985861671,30.2,73040.32,1219.3,0.19428,0.00012,20.0795]
[1779985867494,30.2,73038.26,1219.3,0.19404,0.00012,20.06328]
[1779985872228,30.2,73038.95,1219.3,0.19413,0.00012,20.06942]
[1779985872242,30.2,73038.95,1219.3,0.19413,0.00012,20.06942]
[1779985872536,30.2,73038.95,1219.3,0.19413,0.00012,20.06942]
[1779985872817,30.2,73033.8,1219.3,0.19349,0.00012,20.02761]
[1779985872974,30.2,73033.8,1219.3,0.19349,0.00012,20.02761]
[1779985872979,30.2,73033.8,1219.3,0.19349,0.00012,20.02761]
[1779985873379,30.2,73033.8,1219.3,0.19349,0.00012,20.02761]
[1779985878711,30.2,73024.03,1219.3,0.19228,0.00012,19.94849]
[1779985882970,30.2,73024.08,1219.3,0.19229,0.00012,19.94918]
[1779985883196,30.2,73024.08,1219.3,0.19229,0.00012,19.94918]
[1779985883544,30.2,73024.08,1219.3,0.19229,0.00012,19.94918]
[1779985888739,30.2,73027.58,1219.3,0.19274,0.00012,19.97857]
[1779985891339,30.21,73027.51,1219.3,0.19274,0.00012,19.97832]
[1779985894594,30.21,73023.67,1219.3,0.19224,0.00012,19.94387]
[1779985895259,30.21,73024.15,1219.3,0.1923,0.00012,19.94781]
[1779985895944,30.21,73024.6,1219.3,0.19236,0.00012,19.95151]
[1779985896559,30.21,73024.6,1219.3,0.19236,0.00012,19.95151]
[1779985899899,30.21,73024.29,1219.3,0.19232,0.00012,19.9492]
[1779985900026,30.21,73024.09,1219.3,0.1923,0.00012,19.9476]
[1779985903544,30.21,73023.87,1219.3,0.19227,0.00012,19.94588]
[1779985903844,30.21,73023.28,1219.3,0.1922,0.00012,19.94109]
[1779985904953,30.21,73023.12,1219.3,0.19218,0.00012,19.93963]
[1779985908123,30.21,73023.79,1219.3,0.19226,0.00012,19.94506]
[1779985911930,30.21,73023.94,1219.3,0.19228,0.00012,19.94622]
[1779985915903,30.21,73022.52,1219.3,0.19209,0.00012,19.93416]
[1779985917874,30.2,73022.28,1219.3,0.19206,0.00012,19.93205]
[1779985918051,30.2,73022.31,1219.3,0.19206,0.00012,19.93214]
[1779985918099,30.2,73022.31,1219.3,0.19206,0.00012,19.93214]
[1779985918304,30.2,73022.31,1219.3,0.19206,0.00012,19.93214]
[1779985921341,30.2,73022.53,1219.3,0.19208,0.00012,19.93349]
[1779985922000,30.2,73024.14,1219.3,0.19228,0.00012,19.94645]
[1779985923072,30.2,73031.94,1219.3,0.19324,0.00012,20.00952]
[1779985923462,30.2,73031.94,1219.3,0.19324,0.00012,20.00952]
[1779985923664,30.2,73034.17,1219.3,0.19352,0.00012,20.02743]
[1779985926710,30.2,73039.01,1219.3,0.19412,0.00012,20.06669]
[1779985926753,30.2,73039.01,1219.3,0.19412,0.00012,20.06669]
[1779985931955,30.2,73040.56,1219.3,0.1943,0.00012,20.07872]
[1779985931966,30.2,73040.56,1219.3,0.1943,0.00012,20.07872]
[1779985932179,30.2,73040.56,1219.3,0.1943,0.00012,20.07872]
[1779985932416,30.2,73040.56,1219.3,0.1943,0.00012,20.07872]
[1779985932928,30.2,73040.56,1219.3,0.1943,0.00012,20.07872]
[1779985933043,30.2,73043.02,1219.3,0.19461,0.00012,20.09861]
[1779985933567,30.2,73043.02,1219.3,0.19461,0.00012,20.09861]
[1779985933939,30.2,73053.63,1219.3,0.19593,0.00013,20.18458]
[1779985934787,30.2,73053.63,1219.3,0.19593,0.00013,20.18458]
[1779985940754,30.2,73059.1,1219.3,0.19661,0.00013,20.22844]
[1779985942419,30.2,73059.63,1219.3,0.19667,0.00013,20.23252]
[1779985948176,30.2,73059.17,1219.3,0.1966,0.00013,20.22803]
[1779985950677,30.2,73058.92,1219.3,0.19657,0.00013,20.22589]
[1779985954855,30.2,73059.77,1219.3,0.19665,0.00013,20.22894]
[1779985954905,30.2,73059.77,1219.3,0.19665,0.00013,20.22894]
[1779985955068,30.2,73060.35,1219.3,0.19672,0.00013,20.23339]
[1779985955282,30.2,73060.35,1219.3,0.19672,0.00013,20.23339]
[1779985955353,30.2,73060.35,1219.3,0.19672,0.00013,20.23339]
[1779985956912,30.2,73066.35,1219.3,0.19747,0.00013,20.28204]
[1779985957747,30.2,73069.04,1219.3,0.19781,0.00013,20.30365]
[1779985960717,30.19,73070.92,1219.3,0.19803,0.00013,20.3182]
[1779985966632,30.19,73070.02,1219.3,0.1979,0.00013,20.30956]
[1779985968876,30.19,73073.32,1219.3,0.19831,0.00013,20.33585]
[1779985968902,30.19,73073.32,1219.3,0.19831,0.00013,20.33585]
[1779985969710,30.19,73073.54,1219.3,0.19833,0.00013,20.33712]
[1779985970838,30.19,73072.46,1219.3,0.19819,0.00013,20.32812]
[1779985976691,30.19,73072.19,1219.3,0.19813,0.00013,20.32484]
[1779985980361,30.18,73071.51,1219.3,0.19803,0.00013,20.31844]
[1779985980586,30.18,73071.51,1219.3,0.19803,0.00013,20.31844]
[1779985981527,30.18,73071.65,1219.3,0.19805,0.00013,20.31915]
[1779985984732,30.18,73072.12,1219.3,0.1981,0.00013,20.32252]
[1779985991482,30.18,73070.6,1219.3,0.19788,0.00013,20.3086]
[1779985996517,30.18,73070.9,1219.3,0.1979,0.00013,20.31008]
[1779986001760,30.18,73070.89,1219.3,0.19789,0.00013,20.30943]
[1779986007594,30.17,73072.07,1219.3,0.19801,0.00013,20.31737]
[1779986012629,30.17,73072.52,1219.3,0.19803,0.00013,20.31672]
[1779986014617,30.17,73073.22,1219.3,0.19812,0.00013,20.32221]
[1779986017258,30.17,73073.49,1219.3,0.19814,0.00013,20.32383]
[1779986022699,30.17,73077.01,1219.3,0.19857,0.00013,20.35109]
[1779986024341,30.17,73076.99,1219.3,0.19856,0.00013,20.3507]
[1779986024419,30.17,73076.99,1219.3,0.19856,0.00013,20.3507]
[1779986024777,30.17,73076.99,1219.3,0.19856,0.00013,20.3507]
[1779986024908,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986025168,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986025298,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986025307,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986025641,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986025646,30.17,73084.42,1219.3,0.1995,0.00013,20.41083]
[1779986026392,30.17,73091.94,1219.3,0.20046,0.00013,20.47155]
[1779986026731,30.17,73091.94,1219.3,0.20046,0.00013,20.47155]
[1779986026840,30.17,73091.94,1219.3,0.20046,0.00013,20.47155]
[1779986029198,30.17,73092.66,1219.3,0.20054,0.00013,20.47679]
[1779986029233,30.17,73092.66,1219.3,0.20054,0.00013,20.47679]
[1779986029808,30.17,73092.66,1219.3,0.20054,0.00013,20.47679]
[1779986029814,30.17,73092.66,1219.3,0.20054,0.00013,20.47679]
[1779986029881,30.17,73104.42,1219.3,0.20204,0.00013,20.57176]
[1779986031530,30.17,73109.95,1219.3,0.20275,0.00013,20.61638]
[1779986031741,30.17,73109.95,1219.3,0.20275,0.00013,20.61638]
[1779986031768,30.17,73109.95,1219.3,0.20275,0.00013,20.61638]
[1779986031898,30.17,73109.95,1219.3,0.20275,0.00013,20.61638]
[1779986031954,30.17,73109.95,1219.3,0.20275,0.00013,20.61638]
[1779986032121,30.17,73107.16,1219.3,0.20238,0.00013,20.59357]
[1779986033007,30.17,73107.16,1219.3,0.20238,0.00013,20.59357]
[1779986033597,30.16,73101.05,1219.3,0.2016,0.00013,20.54409]
[1779986033605,30.16,73101.05,1219.3,0.2016,0.00013,20.54409]
[1779986033674,30.16,73101.05,1219.3,0.2016,0.00013,20.54409]
[1779986033953,30.16,73101.05,1219.3,0.2016,0.00013,20.54409]
[1779986034006,30.16,73096.0,1219.3,0.20096,0.00013,20.5032]
[1779986034181,30.16,73096.0,1219.3,0.20096,0.00013,20.5032]
[1779986034783,30.16,73090.19,1219.3,0.20021,0.00013,20.45619]
[1779986036456,30.16,73090.37,1219.3,0.20024,0.00013,20.45767]
[1779986036531,30.16,73090.37,1219.3,0.20024,0.00013,20.45767]
[1779986036736,30.16,73090.37,1219.3,0.20024,0.00013,20.45767]
[1779986036797,30.16,73082.29,1219.3,0.19921,0.00013,20.39212]
[1779986037406,30.16,73082.29,1219.3,0.19921,0.00013,20.39212]
[1779986038586,30.16,73076.9,1219.3,0.19852,0.00013,20.3483]
[1779986039496,30.16,73076.77,1219.3,0.19851,0.00013,20.34714]
[1779986039660,30.16,73076.77,1219.3,0.19851,0.00013,20.34714]
[1779986044800,30.16,73081.78,1219.3,0.19913,0.00013,20.3872]
[1779986049888,30.16,73077.65,1219.3,0.1986,0.00013,20.35293]
[1779986054991,30.16,73080.83,1219.3,0.19899,0.00013,20.37822]
[1779986057204,30.16,73086.1,1219.3,0.19965,0.00013,20.42041]
[1779986057652,30.16,73086.1,1219.3,0.19965,0.00013,20.42041]
[1779986058659,30.16,73088.51,1219.3,0.19995,0.00013,20.43971]
[1779986059603,30.16,73088.72,1219.3,0.19998,0.00013,20.44119]
[1779986064996,30.16,73088.94,1219.3,0.19998,0.00013,20.44168]
[1779986066399,30.16,73089.15,1219.3,0.20001,0.00013,20.44317]
[1779986068149,30.15,73088.22,1219.3,0.19988,0.00013,20.43524]
[1779986069235,30.15,73086.95,1219.3,0.19972,0.00013,20.42479]
[1779986069422,30.15,73086.95,1219.3,0.19972,0.00013,20.42479]
[1779986075067,30.15,73091.98,1219.3,0.20032,0.00013,20.46112]
[1779986076072,30.15,73091.98,1219.3,0.20032,0.00013,20.46112]
[1779986077506,30.15,73086.34,1219.3,0.1996,0.00013,20.41508]
[1779986083597,30.15,73088.12,1219.3,0.19981,0.00013,20.42878]
[1779986088151,30.15,73089.95,1219.3,0.20003,0.00013,20.44271]
[1779986093197,30.15,73091.66,1219.3,0.20023,0.00013,20.4558]
[1779986098231,30.15,73094.21,1219.3,0.20055,0.00013,20.47575]
[1779986099664,30.15,73094.21,1219.3,0.20055,0.00013,20.47575]
[1779986100004,30.15,73094.21,1219.3,0.20055,0.00013,20.47575]
[1779986100079,30.14,73095.08,1219.3,0.20065,0.00013,20.48242]
[1779986101352,30.14,73099.51,1219.3,0.20122,0.00013,20.5182]
[1779986101382,30.14,73099.51,1219.3,0.20122,0.00013,20.5182]
[1779986102110,30.14,73099.51,1219.3,0.20122,0.00013,20.5182]
[1779986103418,30.14,73095.81,1219.3,0.20074,0.00013,20.48817]
[1779986107550,30.14,73099.27,1219.3,0.20118,0.00013,20.51602]
[1779986108368,30.14,73100.0,1219.3,0.20127,0.00013,20.52193]
[1779986108907,30.14,73100.0,1219.3,0.20127,0.00013,20.52193]
[1779986109615,30.14,73097.59,1219.3,0.20096,0.00013,20.5023]
[1779986110421,30.14,73095.43,1219.3,0.20069,0.00013,20.48481]
[1779986110501,30.14,73096.96,1219.3,0.20088,0.00013,20.49719]
[1779986111986,30.14,73096.96,1219.3,0.20088,0.00013,20.49719]
[1779986114022,30.14,73101.03,1219.3,0.2014,0.00013,20.53007]
[1779986114134,30.14,73101.03,1219.3,0.2014,0.00013,20.53007]
[1779986116474,30.14,73111.28,1219.3,0.20271,0.00013,20.6126]
[1779986116751,30.14,73111.28,1219.3,0.20271,0.00013,20.6126]
[1779986117075,30.14,73111.28,1219.3,0.20271,0.00013,20.6126]
[1779986117382,30.14,73111.47,1219.3,0.20273,0.00013,20.614]
[1779986117824,30.14,73111.47,1219.3,0.20273,0.00013,20.614]
[1779986123420,30.14,73111.23,1219.3,0.20269,0.00013,20.61127]
[1779986125724,30.14,73112.39,1219.3,0.20284,0.00013,20.62049]
[1779986126324,30.14,73114.54,1219.3,0.20311,0.00013,20.6375]
[1779986127073,30.14,73114.54,1219.3,0.20311,0.00013,20.6375]
[1779986127681,30.14,73117.8,1219.3,0.20352,0.00013,20.66359]
[1779986128485,30.14,73118.39,1219.3,0.2036,0.00013,20.66835]
[1779986130389,30.14,73117.98,1219.3,0.20354,0.00013,20.66462]
[1779986132016,30.14,73117.97,1219.3,0.20353,0.00013,20.66433]
[1779986132070,30.14,73117.97,1219.3,0.20353,0.00013,20.66433]
[1779986132105,30.14,73117.97,1219.3,0.20353,0.00013,20.66433]
[1779986132123,30.14,73117.97,1219.3,0.20353,0.00013,20.66433]
[1779986132879,30.14,73118.59,1219.3,0.20358,0.00013,20.66554]
[1779986133491,30.14,73098.79,1219.3,0.20104,0.00013,20.50547]
[1779986138874,30.14,73099.7,1219.3,0.20116,0.00013,20.5127]
[1779986144806,30.14,73098.17,1219.3,0.20096,0.00013,20.50031]
[1779986149449,30.14,73099.12,1219.3,0.20108,0.00013,20.50787]
[1779986149501,30.14,73099.12,1219.3,0.20108,0.00013,20.50787]
[1779986149602,30.14,73097.11,1219.3,0.20082,0.00013,20.49158]
[1779986150531,30.14,73097.11,1219.3,0.20082,0.00013,20.49158]
[1779986150610,30.14,73097.07,1219.3,0.20082,0.00013,20.49105]
[1779986152269,30.14,73098.46,1219.3,0.20099,0.00013,20.50228]
[1779986152616,30.14,73098.46,1219.3,0.20099,0.00013,20.50228]
[1779986153081,30.14,73098.46,1219.3,0.20099,0.00013,20.50228]
[1779986153183,30.14,73097.6,1219.3,0.20088,0.00013,20.49512]
[1779986153318,30.14,73097.6,1219.3,0.20088,0.00013,20.49512]
[1779986153471,30.14,73097.6,1219.3,0.20088,0.00013,20.49512]
[1779986153539,30.14,73097.6,1219.3,0.20088,0.00013,20.49512]
[1779986153828,30.14,73097.6,1219.3,0.20088,0.00013,20.49512]
[1779986154102,30.14,73087.34,1219.3,0.19957,0.00013,20.41178]
[1779986155636,30.13,73081.15,1219.3,0.19878,0.00013,20.36143]
[1779986159676,30.13,73080.05,1219.3,0.19864,0.00013,20.35221]
[1779986159989,30.13,73080.05,1219.3,0.19864,0.00013,20.35221]
[1779986160171,30.13,73080.05,1219.3,0.19864,0.00013,20.35221]
[1779986160208,30.13,73080.05,1219.3,0.19864,0.00013,20.35221]
[1779986160461,30.13,73077.56,1219.3,0.19832,0.00013,20.33181]
[1779986160654,30.13,73077.56,1219.3,0.19832,0.00013,20.33181]
[1779986161363,30.13,73068.28,1219.3,0.19714,0.00013,20.2563]
[1779986164455,30.13,73062.05,1219.3,0.19635,0.00013,20.20558]
[1779986164557,30.13,73062.05,1219.3,0.19635,0.00013,20.20558]
[1779986165295,30.13,73064.22,1219.3,0.19663,0.00013,20.22321]
[1779986166750,30.13,73069.96,1219.3,0.19735,0.00013,20.26978]
[1779986166817,30.13,73069.96,1219.3,0.19735,0.00013,20.26978]
[1779986167458,30.13,73070.78,1219.3,0.19745,0.00013,20.27634]
[1779986171550,30.13,73073.28,1219.3,0.19776,0.00013,20.29622]
[1779986172955,30.13,73069.35,1219.3,0.19726,0.00013,20.26416]
[1779986175717,30.13,73068.16,1219.3,0.19711,0.00013,20.25418]
[1779986181075,30.13,73067.69,1219.3,0.19704,0.00013,20.24984]
[1779986181692,30.13,73067.18,1219.3,0.19697,0.00013,20.2456]
[1779986181710,30.13,73067.18,1219.3,0.19697,0.00013,20.2456]
[1779986186873,30.13,73058.91,1219.3,0.19593,0.00013,20.17816]
[1779986188856,30.13,73058.75,1219.3,0.19591,0.00013,20.17685]
[1779986188859,30.13,73058.75,1219.3,0.19591,0.00013,20.17685]
[1779986189151,30.13,73058.75,1219.3,0.19591,0.00013,20.17685]
[1779986189902,30.13,73059.28,1219.3,0.19598,0.00013,20.18115]
[1779986194171,30.13,73062.29,1219.3,0.19633,0.00013,20.2021]
[1779986194832,30.13,73061.67,1219.3,0.19625,0.00013,20.19704]
[1779986199965,30.13,73069.95,1219.3,0.19729,0.00013,20.26398]
[1779986205000,30.13,73071.84,1219.3,0.19752,0.00013,20.27872]
[1779986206246,30.13,73071.84,1219.3,0.19752,0.00013,20.27872]
[1779986211728,30.13,73072.86,1219.3,0.19764,0.00013,20.28638]
[1779986219934,30.12,73075.75,1219.3,0.19798,0.00013,20.3087]
[1779986223158,30.12,73083.06,1219.3,0.1989,0.00013,20.36751]
[1779986223366,30.12,73081.09,1219.3,0.19865,0.00013,20.3513]
[1779986223396,30.12,73081.09,1219.3,0.19865,0.00013,20.3513]
[1779986223679,30.12,73081.09,1219.3,0.19865,0.00013,20.3513]
[1779986224384,30.12,73072.64,1219.3,0.19757,0.00013,20.28249]
[1779986225020,30.12,73072.64,1219.3,0.19757,0.00013,20.28249]
[1779986225150,30.12,73072.64,1219.3,0.19757,0.00013,20.28249]
[1779986230177,30.12,73073.3,1219.3,0.19764,0.00013,20.287]
[1779986231270,30.12,73073.3,1219.3,0.19764,0.00013,20.287]
[1779986231617,30.12,73069.78,1219.3,0.1972,0.00013,20.25828]
[1779986232753,30.12,73067.72,1219.3,0.19694,0.00013,20.24146]
[1779986235221,30.12,73077.68,1219.3,0.19819,0.00013,20.3222]
[1779986235864,30.12,73078.86,1219.3,0.19834,0.00013,20.33162]
[1779986236686,30.12,73078.14,1219.3,0.19825,0.00013,20.32561]
[1779986237539,30.12,73076.8,1219.3,0.19807,0.00013,20.31458]
[1779986238456,30.12,73074.61,1219.3,0.19779,0.00013,20.29665]
[1779986239406,30.12,73072.98,1219.3,0.19759,0.00013,20.2833]
[1779986240703,30.12,73073.25,1219.3,0.19762,0.00013,20.28539]
[1779986246291,30.12,73067.29,1219.3,0.19686,0.00013,20.23666]
[1779986249574,30.12,73067.33,1219.3,0.19686,0.00013,20.23688]
[1779986249621,30.12,73067.33,1219.3,0.19686,0.00013,20.23688]
[1779986250252,30.12,73067.33,1219.3,0.19686,0.00013,20.23688]
[1779986250602,30.12,73065.78,1219.3,0.19667,0.00013,20.22425]
[1779986255008,30.12,73061.81,1219.3,0.19615,0.00013,20.18862]
[1779986258249,30.12,73068.33,1219.3,0.19697,0.00013,20.24169]
[1779986263392,30.12,73069.97,1219.3,0.19717,0.00013,20.25459]
[1779986269593,30.12,73065.39,1219.3,0.19659,0.00013,20.21714]
[1779986276116,30.12,73059.5,1219.3,0.19584,0.00013,20.1692]
[1779986280485,30.12,73061.91,1219.3,0.19615,0.00013,20.18901]
[1779986284640,30.12,73068.41,1219.3,0.19697,0.00013,20.24178]
[1779986290613,30.12,73060.92,1219.3,0.19603,0.00013,20.18093]
[1779986295649,30.12,73061.42,1219.3,0.19609,0.00013,20.18508]
[1779986297406,30.12,73061.53,1219.3,0.1961,0.00013,20.18597]
[1779986297655,30.12,73061.53,1219.3,0.1961,0.00013,20.18597]
[1779986301240,30.12,73071.66,1219.3,0.19738,0.00013,20.26817]
[1779986305718,30.11,73084.82,1219.3,0.19903,0.00013,20.37415]
[1779986306551,30.11,73084.82,1219.3,0.19903,0.00013,20.37415]
[1779986307162,30.11,73084.82,1219.3,0.19903,0.00013,20.37415]
[1779986311530,30.11,73084.82,1219.3,0.19901,0.00013,20.37303]
[1779986311688,30.11,73084.82,1219.3,0.19901,0.00013,20.37303]
[1779986312630,30.11,73084.07,1219.3,0.19889,0.00013,20.36314]
[1779986313213,30.11,73084.07,1219.3,0.19889,0.00013,20.36314]
[1779986313411,30.11,73079.51,1219.3,0.19831,0.00013,20.32593]
[1779986313754,30.11,73079.51,1219.3,0.19831,0.00013,20.32593]
[1779986318812,30.11,73076.49,1219.3,0.19791,0.00013,20.30071]
[1779986323771,30.11,73080.59,1219.3,0.19843,0.00013,20.33352]
[1779986328882,30.11,73086.34,1219.3,0.19914,0.00013,20.37914]
[1779986333917,30.1,73085.33,1219.3,0.19899,0.00013,20.36996]
[1779986338952,30.1,73085.74,1219.3,0.19903,0.00013,20.37217]
[1779986339655,30.1,73085.74,1219.3,0.19903,0.00013,20.37217]
[1779986339663,30.1,73085.74,1219.3,0.19903,0.00013,20.37217]
[1779986339921,30.1,73085.74,1219.3,0.19903,0.00013,20.37217]
[1779986340448,30.1,73080.42,1219.3,0.19835,0.00013,20.32898]
[1779986341942,30.1,73077.52,1219.3,0.19798,0.00013,20.30513]
[1779986342989,30.1,73077.77,1219.3,0.19801,0.00013,20.30707]
[1779986344879,30.1,73080.04,1219.3,0.1983,0.00013,20.32532]
[1779986345744,30.1,73084.46,1219.3,0.19885,0.00013,20.36109]
[1779986347133,30.1,73084.74,1219.3,0.19889,0.00013,20.3632]
[1779986355066,30.1,73085.33,1219.3,0.19894,0.00013,20.36655]
[1779986357674,30.1,73085.25,1219.3,0.19893,0.00013,20.36575]
[1779986359974,30.1,73086.46,1219.3,0.19907,0.00013,20.37512]
[1779986360284,30.1,73086.46,1219.3,0.19907,0.00013,20.37512]
[1779986361572,30.1,73086.45,1219.3,0.19907,0.00013,20.37488]
[1779986361916,30.1,73086.45,1219.3,0.19907,0.00013,20.37488]
[1779986362061,30.1,73086.45,1219.3,0.19907,0.00013,20.37488]
[1779986362907,30.1,73079.87,1219.3,0.19823,0.00013,20.32135]
[1779986365501,30.1,73077.77,1219.3,0.19796,0.00013,20.30413]
[1779986366448,30.1,73077.68,1219.3,0.19795,0.00013,20.30325]
[1779986367227,30.1,73077.68,1219.3,0.19795,0.00013,20.30325]
[1779986370351,30.1,73077.83,1219.3,0.19797,0.00013,20.30433]
[1779986376217,30.09,73077.73,1219.3,0.19792,0.00013,20.29959]
[1779986380270,30.09,73077.55,1219.3,0.19789,0.00013,20.2979]
[1779986380353,30.09,73077.55,1219.3,0.19789,0.00013,20.2979]
[1779986381218,30.09,73077.76,1219.3,0.19792,0.00013,20.29953]
[1779986381264,30.09,73077.76,1219.3,0.19792,0.00013,20.29953]
[1779986382204,30.09,73083.63,1219.3,0.19866,0.00013,20.34715]
[1779986382215,30.09,73083.63,1219.3,0.19866,0.00013,20.34715]
[1779986382407,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986382809,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986382963,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986383267,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986383359,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986383366,30.09,73088.52,1219.3,0.19928,0.00013,20.38671]
[1779986383661,30.09,73091.82,1219.3,0.1997,0.00013,20.41348]
[1779986383965,30.09,73091.82,1219.3,0.1997,0.00013,20.41348]
[1779986384104,30.09,73091.82,1219.3,0.1997,0.00013,20.41348]
[1779986384245,30.09,73091.82,1219.3,0.1997,0.00013,20.41348]
[1779986384274,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986384665,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986384786,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986384831,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986385110,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986385121,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986385377,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986385393,30.09,73107.2,1219.3,0.20167,0.00013,20.53807]
[1779986385439,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986385570,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986385631,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986385855,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986386110,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986386157,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986386344,30.09,73120.11,1219.3,0.20332,0.00013,20.64229]
[1779986386400,30.09,73133.18,1219.3,0.205,0.00013,20.74764]
[1779986387046,30.09,73133.18,1219.3,0.205,0.00013,20.74764]
[1779986387298,30.09,73143.38,1219.3,0.20632,0.00013,20.82972]
[1779986387581,30.09,73143.38,1219.3,0.20632,0.00013,20.82972]
[1779986387590,30.09,73143.38,1219.3,0.20632,0.00013,20.82972]
[1779986387729,30.09,73143.38,1219.3,0.20632,0.00013,20.82972]
[1779986388108,30.09,73143.38,1219.3,0.20632,0.00013,20.82972]
[1779986388305,30.09,73135.86,1219.3,0.20535,0.00013,20.76896]
[1779986388481,30.09,73135.86,1219.3,0.20535,0.00013,20.76896]
[1779986388800,30.09,73135.86,1219.3,0.20535,0.00013,20.76896]
[1779986389312,30.09,73124.11,1219.3,0.20383,0.00013,20.67398]
[1779986390832,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986390896,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986390976,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986391066,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986391283,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986391364,30.09,73121.2,1219.3,0.20345,0.00013,20.65041]
[1779986391532,30.09,73116.52,1219.3,0.20285,0.00013,20.61254]
[1779986392460,30.09,73116.52,1219.3,0.20285,0.00013,20.61254]
[1779986392490,30.09,73107.59,1219.3,0.2017,0.00013,20.54021]
[1779986398135,30.09,73111.57,1219.3,0.20221,0.00013,20.5723]
[1779986399314,30.09,73111.37,1219.3,0.20218,0.00013,20.57063]
[1779986399383,30.09,73111.15,1219.3,0.20215,0.00013,20.56881]
[1779986400930,30.09,73107.15,1219.3,0.20164,0.00013,20.53621]
[1779986401397,30.09,73106.11,1219.3,0.2015,0.00013,20.5276]
[1779986402647,30.09,73107.31,1219.3,0.20165,0.00013,20.53732]
[1779986402653,30.09,73107.31,1219.3,0.20165,0.00013,20.53732]
[1779986402665,30.09,73107.31,1219.3,0.20165,0.00013,20.53732]
[1779986403313,30.09,73107.31,1219.3,0.20165,0.00013,20.53732]
[1779986403413,30.09,73104.37,1219.3,0.20127,0.00013,20.51332]
[1779986403602,30.09,73104.37,1219.3,0.20127,0.00013,20.51332]
[1779986406350,30.09,73100.03,1219.3,0.20071,0.00013,20.47786]
[1779986406356,30.09,73100.03,1219.3,0.20071,0.00013,20.47786]
[1779986406692,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986406872,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986406949,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986407108,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986407286,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986407322,30.09,73099.34,1219.3,0.20062,0.00013,20.47214]
[1779986407695,30.09,73089.82,1219.3,0.19941,0.00013,20.39482]
[1779986407820,30.09,73089.82,1219.3,0.19941,0.00013,20.39482]
[1779986407857,30.09,73089.82,1219.3,0.19941,0.00013,20.39482]
[1779986408098,30.09,73089.82,1219.3,0.19941,0.00013,20.39482]
[1779986408455,30.09,73096.38,1219.3,0.20024,0.00013,20.44784]
[1779986408715,30.09,73096.38,1219.3,0.20024,0.00013,20.44784]
[1779986409581,30.09,73101.01,1219.3,0.20083,0.00013,20.48524]
[1779986414093,30.09,73104.0,1219.3,0.2012,0.00013,20.50892]
[1779986414707,30.09,73104.11,1219.3,0.20121,0.00013,20.50943]
[1779986415316,30.09,73104.11,1219.3,0.20121,0.00013,20.50943]
[1779986415470,30.09,73104.11,1219.3,0.20121,0.00013,20.50943]
[1779986415467,30.09,73106.07,1219.3,0.20146,0.00013,20.5251]
[1779986415511,30.09,73106.07,1219.3,0.20146,0.00013,20.5251]
[1779986421369,30.08,73115.61,1219.3,0.20267,0.00013,20.60145]
[1779986421728,30.08,73115.02,1219.3,0.20259,0.00013,20.59622]
[1779986421917,30.08,73115.02,1219.3,0.20259,0.00013,20.59622]
[1779986425273,30.08,73117.47,1219.3,0.2029,0.00013,20.61587]
[1779986426058,30.08,73117.35,1219.3,0.20288,0.00013,20.61471]
[1779986426389,30.08,73117.35,1219.3,0.20288,0.00013,20.61471]
[1779986428935,30.08,73118.09,1219.3,0.20297,0.00013,20.62051]
[1779986428997,30.08,73118.09,1219.3,0.20297,0.00013,20.62051]
[1779986429716,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986429919,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986429937,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986429958,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986429980,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986430048,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986430130,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986430184,30.08,73118.25,1219.3,0.20299,0.00013,20.62161]
[1779986430286,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986430538,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986430581,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986430883,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986431050,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986431115,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986431459,30.08,73136.96,1219.3,0.2054,0.00013,20.77239]
[1779986431217,30.08,73147.62,1219.3,0.20676,0.00013,20.85488]
[1779986433947,30.08,73148.53,1219.3,0.20687,0.00013,20.86191]
[1779986434012,30.08,73148.53,1219.3,0.20687,0.00013,20.86191]
[1779986434381,30.08,73148.53,1219.3,0.20687,0.00013,20.86191]
[1779986435752,30.08,73147.03,1219.3,0.20668,0.00013,20.84978]
[1779986436255,30.08,73147.03,1219.3,0.20668,0.00013,20.84978]
[1779986436824,30.08,73147.71,1219.3,0.20676,0.00013,20.85522]
[1779986437941,30.08,73149.15,1219.3,0.20695,0.00013,20.86676]
[1779986440552,30.08,73154.17,1219.3,0.2076,0.00013,20.90703]
[1779986440627,30.08,73154.17,1219.3,0.2076,0.00013,20.90703]
[1779986441123,30.08,73154.17,1219.3,0.2076,0.00013,20.90703]
[1779986444139,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444291,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444345,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444370,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444379,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444448,30.08,73147.82,1219.3,0.20677,0.00013,20.85566]
[1779986444478,30.08,73148.19,1219.3,0.20682,0.00013,20.8586]
[1779986444575,30.08,73148.19,1219.3,0.20682,0.00013,20.8586]
[1779986444773,30.08,73148.19,1219.3,0.20682,0.00013,20.8586]
[1779986444780,30.08,73148.19,1219.3,0.20682,0.00013,20.8586]
[1779986445315,30.08,73148.19,1219.3,0.20682,0.00013,20.8586]
[1779986445859,30.08,73141.53,1219.3,0.20595,0.00013,20.80482]
[1779986445917,30.08,73141.53,1219.3,0.20595,0.00013,20.80482]
[1779986446222,30.08,73141.53,1219.3,0.20595,0.00013,20.80482]
[1779986447577,30.08,73145.22,1219.3,0.20643,0.00013,20.83435]
[1779986452639,30.08,73148.02,1219.3,0.20677,0.00013,20.85597]
[1779986452876,30.08,73148.02,1219.3,0.20677,0.00013,20.85597]
[1779986452947,30.08,73147.61,1219.3,0.20672,0.00013,20.85247]
[1779986456659,30.08,73147.86,1219.3,0.20675,0.00013,20.85434]
[1779986456671,30.08,73147.86,1219.3,0.20675,0.00013,20.85434]
[1779986457008,30.08,73147.86,1219.3,0.20675,0.00013,20.85434]
[1779986458971,30.07,73144.74,1219.3,0.20634,0.00013,20.82903]
[1779986461100,30.07,73152.11,1219.3,0.2073,0.00013,20.88829]
[1779986461119,30.07,73152.11,1219.3,0.2073,0.00013,20.88829]
[1779986461199,30.07,73152.11,1219.3,0.2073,0.00013,20.88829]
[1779986463353,30.07,73154.7,1219.3,0.20763,0.00013,20.90904]
[1779986469097,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469191,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469201,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469294,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469404,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469508,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469525,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469541,30.07,73156.9,1219.3,0.20792,0.00013,20.92665]
[1779986469574,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986469705,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986469781,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986469794,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986469835,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986469854,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986470231,30.07,73156.43,1219.3,0.20786,0.00013,20.92283]
[1779986470319,30.07,73155.37,1219.3,0.20771,0.00013,20.91404]
[1779986470870,30.07,73155.37,1219.3,0.20771,0.00013,20.91404]
[1779986471017,30.07,73155.37,1219.3,0.20771,0.00013,20.91404]
[1779986471170,30.07,73155.37,1219.3,0.20771,0.00013,20.91404]
[1779986471216,30.07,73155.37,1219.3,0.20771,0.00013,20.91404]
[1779986471432,30.07,73148.93,1219.3,0.20687,0.00013,20.86191]
[1779986471721,30.07,73148.93,1219.3,0.20687,0.00013,20.86191]
[1779986472321,30.07,73148.93,1219.3,0.20687,0.00013,20.86191]
[1779986472325,30.07,73148.93,1219.3,0.20687,0.00013,20.86191]
[1779986472427,30.07,73138.5,1219.3,0.20551,0.00013,20.77761]
[1779986473935,30.07,73149.17,1219.3,0.2069,0.00013,20.86361]
[1779986476305,30.07,73150.29,1219.3,0.20704,0.00013,20.87264]
[1779986476529,30.07,73151.62,1219.3,0.20721,0.00013,20.88322]
[1779986479845,30.07,73156.88,1219.3,0.2079,0.00013,20.9254]
[1779986480318,30.07,73156.82,1219.3,0.20789,0.00013,20.92481]
[1779986481486,30.07,73156.82,1219.3,0.20789,0.00013,20.92481]
[1779986482701,30.07,73153.41,1219.3,0.20744,0.00013,20.89713]
[1779986483035,30.07,73153.41,1219.3,0.20744,0.00013,20.89713]
[1779986488353,30.07,73154.58,1219.3,0.20759,0.00013,20.90623]
[1779986490111,30.07,73157.89,1219.3,0.20802,0.00013,20.93267]
[1779986490161,30.07,73159.07,1219.3,0.20817,0.00013,20.94203]
[1779986492611,30.07,73157.63,1219.3,0.20795,0.00013,20.92683]
[1779986492654,30.07,73157.63,1219.3,0.20795,0.00013,20.92683]
[1779986493485,30.07,73157.63,1219.3,0.20795,0.00013,20.92683]
[1779986493078,30.07,73153.6,1219.3,0.20742,0.00013,20.89431]
[1779986498113,30.07,73150.34,1219.3,0.20699,0.00013,20.86755]
[1779986502146,30.07,73150.75,1219.3,0.20704,0.00013,20.87049]
[1779986502153,30.07,73150.75,1219.3,0.20704,0.00013,20.87049]
[1779986502308,30.07,73151.77,1219.3,0.20717,0.00013,20.87861]
[1779986504146,30.07,73153.34,1219.3,0.20737,0.00013,20.89117]
[1779986504999,30.07,73153.75,1219.3,0.20743,0.00013,20.89439]
[1779986505573,30.07,73153.75,1219.3,0.20743,0.00013,20.89439]
[1779986507969,30.07,73156.13,1219.3,0.20773,0.00013,20.91322]
[1779986508558,30.07,73156.13,1219.3,0.20773,0.00013,20.91322]
[1779986508713,30.07,73147.6,1219.3,0.20662,0.00013,20.84448]
[1779986508971,30.07,73147.6,1219.3,0.20662,0.00013,20.84448]
[1779986509190,30.07,73142.12,1219.3,0.2059,0.00013,20.80026]
[1779986514225,30.07,73141.05,1219.3,0.20577,0.00013,20.79161]
[1779986519260,30.07,73142.38,1219.3,0.20594,0.00013,20.80235]
[1779986519626,30.07,73142.38,1219.3,0.20594,0.00013,20.80235]
[1779986520405,30.07,73142.38,1219.3,0.20594,0.00013,20.80235]
[1779986520597,30.07,73148.08,1219.3,0.20668,0.00013,20.84831]
[1779986520634,30.07,73148.08,1219.3,0.20668,0.00013,20.84831]
[1779986520983,30.07,73148.08,1219.3,0.20668,0.00013,20.84831]
[1779986526440,30.07,73157.59,1219.3,0.20791,0.00013,20.92443]
[1779986532351,30.06,73160.96,1219.3,0.20835,0.00013,20.95118]
[1779986537375,30.06,73160.47,1219.3,0.20828,0.00013,20.94693]
[1779986542408,30.06,73162.18,1219.3,0.2085,0.00013,20.96052]
[1779986545677,30.06,73163.86,1219.3,0.20871,0.00013,20.97381]
[1779986546995,30.06,73170.47,1219.3,0.20958,0.00013,21.0268]
[1779986548509,30.06,73171.24,1219.3,0.20968,0.00013,21.03284]
[1779986549543,30.06,73171.26,1219.3,0.20968,0.00013,21.03286]
[1779986553492,30.06,73172.55,1219.3,0.20981,0.00013,21.03919]
[1779986558554,30.06,73166.55,1219.3,0.20901,0.00013,20.99039]
[1779986559276,30.06,73166.55,1219.3,0.20901,0.00013,20.99039]
[1779986564596,30.06,73164.95,1219.3,0.20879,0.00013,20.9769]
[1779986568314,30.06,73169.64,1219.3,0.2094,0.00013,21.01426]
[1779986568618,30.06,73169.64,1219.3,0.2094,0.00013,21.01426]
[1779986568624,30.06,73181.99,1219.3,0.21102,0.00013,21.11313]
[1779986568961,30.06,73181.99,1219.3,0.21102,0.00013,21.11313]
[1779986569050,30.06,73181.99,1219.3,0.21102,0.00013,21.11313]
[1779986569631,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986569676,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986569754,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986569881,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986569949,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986570645,30.06,73192.97,1219.3,0.21247,0.00013,21.20072]
[1779986570647,30.06,73193.82,1219.3,0.21257,0.00013,21.20722]
[1779986571628,30.06,73193.82,1219.3,0.21257,0.00013,21.20722]
[1779986571740,30.06,73194.22,1219.3,0.21262,0.00013,21.21012]
[1779986574211,30.05,73192.88,1219.3,0.21243,0.00013,21.19882]
[1779986574263,30.05,73192.88,1219.3,0.21243,0.00013,21.19882]
[1779986574313,30.05,73192.88,1219.3,0.21243,0.00013,21.19854]
[1779986575803,30.05,73193.42,1219.3,0.2125,0.00013,21.20274]
[1779986575879,30.05,73193.42,1219.3,0.2125,0.00013,21.20274]
[1779986576025,30.05,73193.42,1219.3,0.2125,0.00013,21.20274]
[1779986576734,30.05,73192.09,1219.3,0.21232,0.00013,21.19211]
[1779986576947,30.05,73192.09,1219.3,0.21232,0.00013,21.19211]
[1779986577713,30.05,73184.76,1219.3,0.21135,0.00013,21.13328]
[1779986579464,30.05,73191.61,1219.3,0.21226,0.00013,21.18809]
[1779986580046,30.05,73193.72,1219.3,0.21253,0.00013,21.20475]
[1779986580604,30.05,73193.72,1219.3,0.21253,0.00013,21.20475]
[1779986580726,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986580827,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986580930,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986581025,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986581511,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986581598,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986581664,30.05,73194.03,1219.3,0.21257,0.00013,21.20711]
[1779986581583,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986581775,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986581797,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986581819,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986582192,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986582378,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986582470,30.05,73193.21,1219.3,0.21246,0.00013,21.20028]
[1779986582522,30.05,73183.06,1219.3,0.21112,0.00013,21.11888]
[1779986582909,30.05,73183.06,1219.3,0.21112,0.00013,21.11888]
[1779986585409,30.05,73184.96,1219.3,0.21136,0.00013,21.1339]
[1779986585652,30.05,73184.96,1219.3,0.21136,0.00013,21.1339]
[1779986586422,30.05,73187.13,1219.3,0.21164,0.00013,21.15086]
[1779986586763,30.05,73189.57,1219.3,0.21196,0.00013,21.17015]
[1779986588573,30.05,73189.43,1219.3,0.21194,0.00013,21.16903]
[1779986589414,30.05,73189.34,1219.3,0.21192,0.00013,21.16786]
[1779986589492,30.05,73189.34,1219.3,0.21192,0.00013,21.16786]
[1779986589618,30.05,73189.34,1219.3,0.21192,0.00013,21.16786]
[1779986589618,30.05,73190.06,1219.3,0.21201,0.00013,21.17339]
[1779986590166,30.05,73190.06,1219.3,0.21201,0.00013,21.17339]
[1779986592224,30.05,73193.89,1219.3,0.21252,0.00013,21.20395]
[1779986592765,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986592794,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986592898,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986592921,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986593146,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986593505,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986593640,30.05,73194.77,1219.3,0.21263,0.00013,21.21077]
[1779986593681,30.05,73206.84,1219.3,0.21423,0.00013,21.307]
[1779986594686,30.05,73217.21,1219.3,0.2156,0.00013,21.38946]
[1779986594966,30.05,73217.21,1219.3,0.2156,0.00013,21.38946]
[1779986595216,30.05,73217.21,1219.3,0.2156,0.00013,21.38946]
[1779986595269,30.05,73218.67,1219.3,0.2158,0.00013,21.40108]
[1779986596060,30.05,73218.67,1219.3,0.2158,0.00013,21.40108]
[1779986596253,30.05,73218.67,1219.3,0.2158,0.00013,21.40108]
[1779986600505,30.05,73214.0,1219.3,0.21516,0.00013,21.36312]
[1779986605295,30.04,73212.63,1219.3,0.21497,0.00013,21.35131]
[1779986606465,30.04,73204.54,1219.3,0.21389,0.00013,21.28652]
[1779986606643,30.04,73204.54,1219.3,0.21389,0.00013,21.28652]
[1779986607491,30.04,73199.25,1219.3,0.21318,0.00013,21.24423]
[1779986609427,30.04,73210.15,1219.3,0.21463,0.00013,21.33097]
[1779986611315,30.04,73213.23,1219.3,0.21503,0.00013,21.35513]
[1779986611724,30.04,73209.86,1219.3,0.21455,0.00013,21.32475]
[1779986611792,30.04,73209.86,1219.3,0.21455,0.00013,21.32475]
[1779986613463,30.04,73206.36,1219.3,0.21409,0.00013,21.29684]
[1779986614162,30.04,73202.81,1219.3,0.21361,0.00013,21.26829]
[1779986614451,30.04,73202.81,1219.3,0.21361,0.00013,21.26829]
[1779986619990,30.04,73200.01,1219.3,0.21324,0.00013,21.24547]
[1779986625026,30.04,73204.54,1219.3,0.21383,0.00013,21.28111]
[1779986627779,30.04,73204.8,1219.3,0.21386,0.00013,21.28298]
[1779986633083,30.04,73204.44,1219.3,0.2138,0.00013,21.2795]
[1779986638118,30.04,73206.02,1219.3,0.214,0.00013,21.2916]
[1779986640443,30.04,73205.59,1219.3,0.21394,0.00013,21.28806]
[1779986640459,30.04,73205.59,1219.3,0.21394,0.00013,21.28806]
[1779986640496,30.04,73205.59,1219.3,0.21394,0.00013,21.28806]
[1779986644160,30.03,73194.15,1219.3,0.21242,0.00013,21.19621]
[1779986649195,30.03,73194.9,1219.3,0.21252,0.00013,21.20218]
[1779986654230,30.03,73200.77,1219.3,0.21329,0.00013,21.24895]
[1779986659266,30.03,73201.16,1219.3,0.21334,0.00013,21.25174]
[1779986662499,30.03,73201.45,1219.3,0.21337,0.00013,21.25393]
[1779986666886,30.03,73202.13,1219.3,0.21346,0.00013,21.25894]
[1779986666992,30.03,73202.13,1219.3,0.21346,0.00013,21.25894]
[1779986670415,30.03,73208.78,1219.3,0.21434,0.00013,21.31184]
[1779986670537,30.03,73208.78,1219.3,0.21434,0.00013,21.31184]
[1779986676384,30.03,73211.22,1219.3,0.21463,0.00013,21.32721]
[1779986680986,30.03,73212.72,1219.3,0.21482,0.00013,21.33871]
[1779986686458,30.03,73213.94,1219.3,0.21497,0.00013,21.34774]
[1779986687287,30.03,73213.94,1219.3,0.21497,0.00013,21.34774]
[1779986689193,30.03,73214.4,1219.3,0.21502,0.00013,21.35117]
[1779986689932,30.03,73214.92,1219.3,0.21509,0.00013,21.3552]
[1779986690171,30.03,73214.92,1219.3,0.21509,0.00013,21.3552]
[1779986691974,30.03,73214.75,1219.3,0.21506,0.00013,21.3536]
[1779986692403,30.03,73214.75,1219.3,0.21506,0.00013,21.3536]
[1779986692489,30.03,73214.75,1219.3,0.21506,0.00013,21.3536]
[1779986693214,30.03,73214.71,1219.3,0.21506,0.00013,21.35316]
[1779986694910,30.03,73214.65,1219.3,0.21505,0.00013,21.35246]
[1779986694955,30.03,73214.65,1219.3,0.21505,0.00013,21.35246]
[1779986697021,30.02,73219.92,1219.3,0.21574,0.00013,21.39419]
[1779986697152,30.02,73219.92,1219.3,0.21574,0.00013,21.39419]
[1779986697745,30.02,73219.92,1219.3,0.21574,0.00013,21.39419]
[1779986698789,30.02,73227.44,1219.3,0.21674,0.00013,21.45379]
[1779986702487,30.02,73233.62,1219.3,0.21757,0.00013,21.50253]
[1779986702571,30.02,73244.84,1219.3,0.21907,0.00013,21.59137]
[1779986703294,30.02,73244.84,1219.3,0.21907,0.00013,21.59137]
[1779986705255,30.02,73245.47,1219.3,0.21915,0.00013,21.59586]
[1779986705364,30.02,73245.47,1219.3,0.21915,0.00013,21.59586]
[1779986705753,30.02,73245.47,1219.3,0.21915,0.00013,21.59586]
[1779986708765,30.02,73240.29,1219.3,0.21844,0.00013,21.55413]
[1779986709620,30.02,73242.24,1219.3,0.21869,0.00013,21.56927]
[1779986714655,30.02,73242.04,1219.3,0.21865,0.00013,21.56691]
[1779986715355,30.02,73242.04,1219.3,0.21865,0.00013,21.56691]
[1779986715662,30.02,73240.82,1219.3,0.21849,0.00013,21.55709]
[1779986720699,30.02,73233.5,1219.3,0.21749,0.00013,21.49839]
[1779986725734,30.02,73233.82,1219.3,0.21753,0.00013,21.50046]
[1779986726582,30.02,73233.82,1219.3,0.21753,0.00013,21.50046]
[1779986727150,30.02,73233.21,1219.3,0.21745,0.00013,21.49552]
[1779986732783,30.01,73230.18,1219.3,0.21701,0.00013,21.46793]
[1779986737821,30.01,73232.93,1219.3,0.21738,0.00013,21.48959]
[1779986742815,30.01,73235.19,1219.3,0.21768,0.00013,21.50736]
[1779986742820,30.01,73238.65,1219.3,0.21814,0.00013,21.53463]
[1779986742957,30.01,73238.65,1219.3,0.21814,0.00013,21.53463]
[1779986743875,30.01,73240.92,1219.3,0.21844,0.00013,21.55264]
[1779986747093,30.01,73246.03,1219.3,0.21912,0.00013,21.59258]
[1779986747230,30.01,73246.03,1219.3,0.21912,0.00013,21.59258]
[1779986748712,30.01,73247.6,1219.3,0.21933,0.00013,21.60502]
[1779986753941,30.01,73252.85,1219.3,0.22003,0.00013,21.64578]
[1779986755707,30.01,73252.85,1219.3,0.22003,0.00013,21.64578]
[1779986756340,30.01,73252.71,1219.3,0.22,0.00013,21.64442]
[1779986757978,30.01,73262.95,1219.3,0.22138,0.00014,21.72508]
[1779986760070,30.01,73262.15,1219.3,0.22127,0.00014,21.71834]
[1779986760231,30.01,73262.15,1219.3,0.22127,0.00014,21.71834]
[1779986761116,30.01,73262.56,1219.3,0.22132,0.00014,21.72158]
[1779986762376,30.01,73265.21,1219.3,0.22168,0.00014,21.74229]
[1779986763410,30.01,73268.81,1219.3,0.22216,0.00014,21.77018]
[1779986764547,30.01,73269.03,1219.3,0.22218,0.00014,21.77164]
[1779986764606,30.01,73269.03,1219.3,0.22218,0.00014,21.77164]
[1779986765284,30.01,73273.94,1219.3,0.22284,0.00014,21.81002]
[1779986765625,30.01,73273.94,1219.3,0.22284,0.00014,21.81002]
[1779986765897,30.0,73267.63,1219.3,0.22198,0.00014,21.76]
[1779986766236,30.0,73267.63,1219.3,0.22198,0.00014,21.76]
[1779986766401,30.0,73267.63,1219.3,0.22198,0.00014,21.76]
[1779986766925,30.0,73267.71,1219.3,0.22199,0.00014,21.76036]
[1779986770270,30.0,73264.02,1219.3,0.22148,0.00014,21.73075]
[1779986771406,30.0,73265.08,1219.3,0.22161,0.00014,21.7387]
[1779986771547,30.0,73265.08,1219.3,0.22161,0.00014,21.7387]
[1779986772243,30.0,73268.37,1219.3,0.22206,0.00014,21.76442]
[1779986772270,30.0,73268.37,1219.3,0.22206,0.00014,21.76442]
[1779986772788,30.0,73268.37,1219.3,0.22206,0.00014,21.76442]
[1779986772989,30.0,73267.32,1219.3,0.22191,0.00014,21.75589]
[1779986775829,30.0,73270.93,1219.3,0.22239,0.00014,21.78382]
[1779986776925,30.0,73268.46,1219.3,0.22205,0.00014,21.76407]
[1779986777468,30.0,73269.62,1219.3,0.2222,0.00014,21.77296]
[1779986783575,30.0,73262.4,1219.3,0.22121,0.00014,21.71543]
[1779986787718,30.0,73269.91,1219.3,0.22222,0.00014,21.77423]
[1779986787771,30.0,73270.79,1219.3,0.22234,0.00014,21.78102]
[1779986788211,30.0,73270.79,1219.3,0.22234,0.00014,21.78102]
[1779986791079,29.99,73268.8,1219.3,0.22206,0.00014,21.76474]
[1779986791755,29.99,73268.8,1219.3,0.22206,0.00014,21.76474]
[1779986792362,29.99,73266.74,1219.3,0.22175,0.00014,21.74459]
[1779986793914,29.99,73255.55,1219.3,0.22023,0.00014,21.65574]
[1779986795161,29.99,73261.82,1219.3,0.22107,0.00014,21.70511]
[1779986795967,29.99,73265.04,1219.3,0.2215,0.00014,21.7303]
[1779986798410,29.99,73265.61,1219.3,0.22157,0.00014,21.73454]
[1779986799252,29.99,73265.62,1219.3,0.22157,0.00014,21.73436]
[1779986800567,29.99,73265.41,1219.3,0.22154,0.00014,21.73243]
[1779986800781,29.99,73266.07,1219.3,0.22162,0.00014,21.73711]
[1779986801464,29.99,73266.07,1219.3,0.22162,0.00014,21.73711]
[1779986805407,29.99,73271.68,1219.3,0.22237,0.00014,21.78091]
[1779986811851,29.98,73271.12,1219.3,0.22228,0.00014,21.77544]
[1779986811919,29.98,73271.12,1219.3,0.22228,0.00014,21.77544]
[1779986811934,29.98,73271.12,1219.3,0.22228,0.00014,21.77544]
[1779986812134,29.98,73270.75,1219.3,0.22222,0.00014,21.77234]
[1779986812299,29.98,73270.75,1219.3,0.22222,0.00014,21.77234]
[1779986812309,29.98,73270.75,1219.3,0.22222,0.00014,21.77234]
[1779986812329,29.98,73270.75,1219.3,0.22222,0.00014,21.77234]
[1779986812386,29.98,73270.75,1219.3,0.22222,0.00014,21.77234]
[1779986812488,29.98,73262.76,1219.3,0.22114,0.00014,21.70905]
[1779986814447,29.98,73256.79,1219.3,0.22032,0.00014,21.66151]
[1779986814599,29.98,73256.79,1219.3,0.22032,0.00014,21.66151]
[1779986816791,29.98,73259.68,1219.3,0.22071,0.00014,21.68397]
[1779986817771,29.98,73261.94,1219.3,0.221,0.00014,21.70146]
[1779986817812,29.98,73261.94,1219.3,0.221,0.00014,21.70146]
[1779986817892,29.98,73260.85,1219.3,0.22085,0.00014,21.69261]
[1779986818020,29.98,73260.85,1219.3,0.22085,0.00014,21.69261]
[1779986821405,29.98,73271.88,1219.3,0.22235,0.00014,21.77958]
[1779986821844,29.98,73271.88,1219.3,0.22235,0.00014,21.77958]
[1779986825934,29.98,73280.35,1219.3,0.22349,0.00014,21.84561]
[1779986826223,29.98,73278.66,1219.3,0.22325,0.00014,21.83206]
[1779986826302,29.98,73278.66,1219.3,0.22325,0.00014,21.83206]
[1779986826664,29.98,73291.36,1219.3,0.22498,0.00014,21.93154]
[1779986827075,29.98,73291.36,1219.3,0.22498,0.00014,21.93154]
[1779986827224,29.98,73291.36,1219.3,0.22498,0.00014,21.93154]
[1779986827253,29.98,73291.36,1219.3,0.22498,0.00014,21.93154]
[1779986827479,29.98,73291.36,1219.3,0.22498,0.00014,21.93154]
[1779986827767,29.98,73296.04,1219.3,0.22561,0.00014,21.96812]
[1779986828561,29.98,73296.04,1219.3,0.22561,0.00014,21.96812]
[1779986829415,29.98,73297.77,1219.3,0.22585,0.00014,21.98147]
[1779986830104,29.98,73296.97,1219.3,0.22574,0.00014,21.97519]
[1779986834053,29.97,73292.15,1219.3,0.22506,0.00014,21.93631]
[1779986836134,29.97,73291.53,1219.3,0.22497,0.00014,21.93108]
[1779986836741,29.97,73296.35,1219.3,0.22563,0.00014,21.96883]
[1779986837318,29.97,73296.35,1219.3,0.22563,0.00014,21.96883]
[1779986837582,29.97,73296.35,1219.3,0.22563,0.00014,21.96883]
[1779986837683,29.97,73296.35,1219.3,0.22563,0.00014,21.96883]
[1779986839460,29.97,73301.06,1219.3,0.22627,0.00014,22.00564]
[1779986842195,29.97,73299.89,1219.3,0.2261,0.00014,21.99617]
[1779986842938,29.97,73299.89,1219.3,0.2261,0.00014,21.99617]
[1779986842998,29.97,73297.61,1219.3,0.22579,0.00014,21.97813]
[1779986843028,29.97,73297.61,1219.3,0.22579,0.00014,21.97813]
[1779986843909,29.97,73297.61,1219.3,0.22579,0.00014,21.97813]
[1779986843900,29.97,73285.35,1219.3,0.22411,0.00014,21.88154]
[1779986845841,29.97,73282.3,1219.3,0.22369,0.00014,21.8574]
[1779986846693,29.97,73272.16,1219.3,0.2223,0.00014,21.77724]
[1779986851372,29.97,73271.01,1219.3,0.22215,0.00014,21.76811]
[1779986851424,29.97,73271.01,1219.3,0.22215,0.00014,21.76811]
[1779986853610,29.97,73269.89,1219.3,0.22197,0.00014,21.75591]
[1779986856177,29.97,73276.74,1219.3,0.2229,0.00014,21.80987]
[1779986861765,29.97,73273.36,1219.3,0.22244,0.00014,21.78293]
[1779986862020,29.97,73270.89,1219.3,0.2221,0.00014,21.76338]
[1779986862033,29.97,73270.89,1219.3,0.2221,0.00014,21.76338]
[1779986863653,29.97,73265.88,1219.3,0.22142,0.00014,21.72365]
[1779986863841,29.97,73265.88,1219.3,0.22142,0.00014,21.72365]
[1779986866515,29.97,73256.32,1219.3,0.22011,0.00014,21.64754]
[1779986866851,29.97,73256.32,1219.3,0.22011,0.00014,21.64754]
[1779986866950,29.97,73256.32,1219.3,0.22011,0.00014,21.64754]
[1779986868591,29.97,73253.27,1219.3,0.2197,0.00014,21.62313]
[1779986871976,29.97,73245.09,1219.3,0.21859,0.00013,21.55799]
[1779986873143,29.97,73238.95,1219.3,0.21776,0.00013,21.50922]
[1779986874166,29.97,73238.7,1219.3,0.21773,0.00013,21.50729]
[1779986874390,29.97,73238.7,1219.3,0.21773,0.00013,21.50729]
[1779986874418,29.97,73238.7,1219.3,0.21773,0.00013,21.50729]
[1779986874620,29.97,73238.7,1219.3,0.21773,0.00013,21.50729]
[1779986874625,29.97,73238.7,1219.3,0.21773,0.00013,21.50729]
[1779986874899,29.97,73233.95,1219.3,0.21709,0.00013,21.46954]
[1779986875561,29.97,73233.95,1219.3,0.21709,0.00013,21.46954]
[1779986875681,29.97,73233.95,1219.3,0.21709,0.00013,21.46954]
[1779986877517,29.97,73232.34,1219.3,0.21688,0.00013,21.45664]
[1779986880544,29.97,73232.71,1219.3,0.21692,0.00013,21.45945]
[1779986881420,29.97,73231.35,1219.3,0.21674,0.00013,21.44856]
[1779986884105,29.97,73228.82,1219.3,0.2164,0.00013,21.42831]
[1779986884260,29.97,73228.82,1219.3,0.2164,0.00013,21.42831]
[1779986886555,29.97,73227.92,1219.3,0.21628,0.00013,21.42113]
[1779986886603,29.97,73227.92,1219.3,0.21628,0.00013,21.42113]
[1779986886907,29.97,73227.92,1219.3,0.21628,0.00013,21.42113]
[1779986886950,29.97,73227.92,1219.3,0.21628,0.00013,21.42113]
[1779986890019,29.97,73224.98,1219.3,0.21589,0.00013,21.39778]
[1779986890189,29.97,73228.3,1219.3,0.21633,0.00013,21.42429]
[1779986890950,29.97,73228.3,1219.3,0.21633,0.00013,21.42429]
[1779986892415,29.97,73228.18,1219.3,0.21632,0.00013,21.42334]
[1779986894444,29.97,73223.27,1219.3,0.21566,0.00013,21.38426]
[1779986895745,29.97,73223.27,1219.3,0.21566,0.00013,21.38431]
[1779986896628,29.97,73221.92,1219.3,0.21548,0.00013,21.37361]
[1779986899052,29.97,73220.59,1219.3,0.21531,0.00013,21.36332]
[1779986899856,29.97,73220.59,1219.3,0.21531,0.00013,21.36332]
[1779986901542,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986901555,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986901658,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986901972,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986901978,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986901981,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986902044,29.97,73211.53,1219.3,0.21411,0.00013,21.29128]
[1779986902703,29.97,73211.93,1219.3,0.21416,0.00013,21.29465]
[1779986903579,29.97,73221.19,1219.3,0.2154,0.00013,21.3687]
[1779986904568,29.97,73228.81,1219.3,0.21642,0.00013,21.42947]
[1779986904850,29.97,73228.81,1219.3,0.21642,0.00013,21.42947]
[1779986905787,29.97,73227.14,1219.3,0.2162,0.00013,21.4162]
[1779986910284,29.97,73228.23,1219.3,0.21634,0.00013,21.42492]
[1779986910310,29.97,73228.23,1219.3,0.21634,0.00013,21.42492]
[1779986912863,29.97,73221.01,1219.3,0.21536,0.00013,21.364]
[1779986913383,29.97,73218.51,1219.3,0.21502,0.00013,21.34423]
[1779986916843,29.97,73217.91,1219.3,0.21495,0.00013,21.33966]
[1779986922237,29.97,73218.52,1219.3,0.21504,0.00013,21.34535]
[1779986923826,29.97,73218.52,1219.3,0.21504,0.00013,21.34535]
[1779986923859,29.97,73218.52,1219.3,0.21504,0.00013,21.34535]
[1779986928699,29.97,73218.62,1219.3,0.21507,0.00013,21.34666]
[1779986928759,29.97,73218.62,1219.3,0.21507,0.00013,21.34666]
[1779986928972,29.97,73218.88,1219.3,0.2151,0.00013,21.34884]
[1779986929490,29.97,73218.88,1219.3,0.2151,0.00013,21.34884]
[1779986929746,29.97,73218.88,1219.3,0.2151,0.00013,21.34884]
[1779986930023,29.97,73218.88,1219.3,0.2151,0.00013,21.34884]
[1779986929929,29.97,73203.72,1219.3,0.21309,0.00013,21.22774]
[1779986930964,29.97,73190.05,1219.3,0.21128,0.00013,21.11814]
[1779986931420,29.97,73190.05,1219.3,0.21128,0.00013,21.11814]
[1779986931788,29.97,73190.05,1219.3,0.21128,0.00013,21.11814]
[1779986935142,29.97,73197.54,1219.3,0.21227,0.00013,21.17864]
[1779986940534,29.97,73196.32,1219.3,0.21211,0.00013,21.16894]
[1779986940847,29.97,73196.32,1219.3,0.21211,0.00013,21.16894]
[1779986941327,29.97,73196.38,1219.3,0.21212,0.00013,21.16941]
[1779986941569,29.97,73196.38,1219.3,0.21212,0.00013,21.16941]
[1779986947462,29.98,73203.85,1219.3,0.21312,0.00013,21.22968]
[1779986950133,29.98,73201.9,1219.3,0.21286,0.00013,21.21415]
[1779986950247,29.98,73201.9,1219.3,0.21286,0.00013,21.21415]
[1779986951258,29.98,73201.5,1219.3,0.21281,0.00013,21.21101]
[1779986951391,29.98,73201.5,1219.3,0.21281,0.00013,21.21101]
[1779986951513,29.98,73201.5,1219.3,0.21281,0.00013,21.21101]
[1779986957533,29.98,73193.38,1219.3,0.21173,0.00013,21.14596]
[1779986962568,29.98,73190.16,1219.3,0.21131,0.00013,21.12022]
[1779986967606,29.98,73194.64,1219.3,0.2119,0.00013,21.15626]
[1779986969770,29.98,73196.43,1219.3,0.21214,0.00013,21.1706]
[1779986969812,29.98,73196.43,1219.3,0.21214,0.00013,21.1706]
[1779986970713,29.98,73195.07,1219.3,0.21196,0.00013,21.15965]
[1779986970761,29.98,73195.07,1219.3,0.21196,0.00013,21.15965]
[1779986971049,29.98,73195.07,1219.3,0.21196,0.00013,21.15965]
[1779986971248,29.98,73196.41,1219.3,0.21212,0.00013,21.16714]
[1779986971630,29.98,73196.41,1219.3,0.21212,0.00013,21.16714]
[1779986971787,29.98,73196.41,1219.3,0.21212,0.00013,21.16714]
[1779986972015,29.98,73181.98,1219.3,0.21021,0.00013,21.05126]
[1779986972660,29.98,73181.98,1219.3,0.21021,0.00013,21.05126]
[1779986973267,29.98,73178.02,1219.3,0.20969,0.00013,21.01942]
[1779986973411,29.98,73178.02,1219.3,0.20969,0.00013,21.01942]
[1779986977340,29.98,73178.89,1219.3,0.20981,0.00013,21.02656]
[1779986979965,29.98,73179.13,1219.3,0.20984,0.00013,21.02855]
[1779986980014,29.98,73179.13,1219.3,0.20984,0.00013,21.02855]
[1779986980172,29.98,73179.01,1219.3,0.20982,0.00013,21.02762]
[1779986980613,29.98,73179.01,1219.3,0.20982,0.00013,21.02762]
[1779986984878,29.98,73189.45,1219.3,0.2112,0.00013,21.11177]
[1779986988299,29.98,73188.87,1219.3,0.21113,0.00013,21.10714]
[1779986990357,29.98,73186.58,1219.3,0.21083,0.00013,21.08879]
[1779986991724,29.98,73188.36,1219.3,0.21106,0.00013,21.10311]
[1779986996829,29.98,73188.45,1219.3,0.21107,0.00013,21.10388]
[1779987000873,29.98,73187.81,1219.3,0.21099,0.00013,21.09877]
[1779987001564,29.98,73186.7,1219.3,0.21084,0.00013,21.08987]
[1779987002079,29.98,73186.7,1219.3,0.21084,0.00013,21.08987]
[1779987001958,29.98,73199.82,1219.3,0.21258,0.00013,21.19513]
[1779987002292,29.98,73199.82,1219.3,0.21258,0.00013,21.19513]
[1779987002680,29.98,73199.82,1219.3,0.21258,0.00013,21.19513]
[1779987003032,29.98,73199.82,1219.3,0.21258,0.00013,21.19513]
[1779987003112,29.98,73201.22,1219.3,0.21277,0.00013,21.20639]
[1779987003567,29.98,73201.22,1219.3,0.21277,0.00013,21.20639]
[1779987005119,29.98,73199.95,1219.3,0.2126,0.00013,21.19626]
[1779987005139,29.98,73199.95,1219.3,0.2126,0.00013,21.19626]
[1779987010293,29.98,73199.86,1219.3,0.21259,0.00013,21.1958]
[1779987011712,29.98,73200.24,1219.3,0.21264,0.00013,21.19888]
[1779987016973,29.98,73199.74,1219.3,0.21258,0.00013,21.195]
[1779987018516,29.98,73199.36,1219.3,0.21253,0.00013,21.19197]
[1779987018517,29.98,73199.36,1219.3,0.21253,0.00013,21.19197]
[1779987018858,29.98,73199.36,1219.3,0.21253,0.00013,21.19197]
[1779987018987,29.98,73195.75,1219.3,0.21205,0.00013,21.16306]
[1779987019411,29.98,73195.75,1219.3,0.21205,0.00013,21.16306]
[1779987020883,29.98,73195.92,1219.3,0.21207,0.00013,21.16432]
[1779987021666,29.98,73195.95,1219.3,0.21207,0.00013,21.16446]
[1779987023843,29.98,73196.03,1219.3,0.21208,0.00013,21.16489]
[1779987024252,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024289,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024302,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024355,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024384,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024507,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024554,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987024679,29.98,73188.87,1219.3,0.21113,0.00013,21.10734]
[1779987025156,29.98,73171.55,1219.3,0.20885,0.00013,20.96788]
[1779987027040,29.98,73163.86,1219.3,0.20784,0.00013,20.90582]
[1779987027052,29.98,73166.23,1219.3,0.20815,0.00013,20.9249]
[1779987031684,29.98,73171.41,1219.3,0.2088,0.00013,20.9632]
[1779987032087,29.98,73180.64,1219.3,0.21002,0.00013,21.03744]
[1779987037130,29.98,73181.36,1219.3,0.2101,0.00013,21.04264]
[1779987037462,29.98,73181.36,1219.3,0.2101,0.00013,21.04264]
[1779987038137,29.98,73175.1,1219.3,0.20928,0.00013,20.99219]
[1779987038283,29.98,73175.1,1219.3,0.20928,0.00013,20.99219]
[1779987039144,29.98,73179.1,1219.3,0.2098,0.00013,21.02434]
[1779987040121,29.98,73179.1,1219.3,0.2098,0.00013,21.02434]
[1779987045845,29.97,73180.51,1219.3,0.20998,0.00013,21.03525]
[1779987046226,29.97,73180.51,1219.3,0.20998,0.00013,21.03525]
[1779987046979,29.97,73176.12,1219.3,0.2094,0.00013,20.99977]
[1779987047408,29.97,73170.5,1219.3,0.20866,0.00013,20.95447]
[1779987047522,29.97,73170.5,1219.3,0.20866,0.00013,20.95447]
[1779987048176,29.97,73170.5,1219.3,0.20866,0.00013,20.95447]
[1779987048287,29.97,73167.02,1219.3,0.2082,0.00013,20.92644]
[1779987049214,29.97,73167.53,1219.3,0.20827,0.00013,20.93056]
[1779987054248,29.97,73169.2,1219.3,0.20849,0.00013,20.94392]
[1779987059284,29.97,73168.37,1219.3,0.20838,0.00013,20.93722]
[1779987060410,29.97,73168.37,1219.3,0.20838,0.00013,20.93722]
[1779987060656,29.97,73168.37,1219.3,0.20838,0.00013,20.93722]
[1779987060807,29.97,73168.37,1219.3,0.20838,0.00013,20.93722]
[1779987060959,29.97,73168.37,1219.3,0.20838,0.00013,20.93722]
[1779987061164,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987061393,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987061455,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987061684,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987062071,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987062156,29.97,73168.77,1219.3,0.20843,0.00013,20.94044]
[1779987063027,29.97,73160.47,1219.3,0.20734,0.00013,20.87356]
[1779987063237,29.97,73160.47,1219.3,0.20734,0.00013,20.87356]
[1779987063061,29.97,73166.79,1219.3,0.20817,0.00013,20.92453]
[1779987063500,29.97,73166.79,1219.3,0.20817,0.00013,20.92453]
[1779987065071,29.97,73176.75,1219.3,0.20948,0.00013,21.0047]
[1779987067690,29.97,73178.14,1219.3,0.20966,0.00013,21.01567]
[1779987067694,29.97,73178.14,1219.3,0.20966,0.00013,21.01567]
[1779987068559,29.97,73177.19,1219.3,0.20953,0.00013,21.00789]
[1779987068564,29.97,73177.19,1219.3,0.20953,0.00013,21.00789]
[1779987068583,29.97,73177.19,1219.3,0.20953,0.00013,21.00789]
[1779987069975,29.97,73178.29,1219.3,0.20968,0.00013,21.01674]
[1779987070071,29.97,73183.42,1219.3,0.21035,0.00013,21.0578]
[1779987070602,29.97,73183.42,1219.3,0.21035,0.00013,21.0578]
[1779987070863,29.97,73183.42,1219.3,0.21035,0.00013,21.0578]
[1779987073538,29.97,73182.47,1219.3,0.21022,0.00013,21.05016]
[1779987076590,29.97,73182.23,1219.3,0.21019,0.00013,21.04836]
[1779987076615,29.97,73182.23,1219.3,0.21019,0.00013,21.04836]
[1779987076744,29.97,73182.23,1219.3,0.21019,0.00013,21.04836]
[1779987076877,29.97,73182.23,1219.3,0.21019,0.00013,21.04836]
[1779987077604,29.97,73182.12,1219.3,0.21018,0.00013,21.04762]
[1779987077610,29.97,73182.12,1219.3,0.21018,0.00013,21.04762]
[1779987077804,29.97,73182.12,1219.3,0.21018,0.00013,21.04762]
[1779987078992,29.97,73191.41,1219.3,0.21141,0.00013,21.12222]
[1779987079051,29.97,73191.41,1219.3,0.21141,0.00013,21.12222]
[1779987079271,29.97,73191.41,1219.3,0.21141,0.00013,21.12222]
[1779987079271,29.97,73191.41,1219.3,0.21141,0.00013,21.12222]
[1779987079282,29.97,73191.41,1219.3,0.21141,0.00013,21.12222]
[1779987079308,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987079369,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987079461,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987079920,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987080205,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987080220,29.97,73195.32,1219.3,0.21192,0.00013,21.15353]
[1779987080240,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987080317,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987080401,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987080670,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987080953,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987080996,29.97,73213.26,1219.3,0.21431,0.00013,21.29727]
[1779987081917,29.97,73215.43,1219.3,0.2146,0.00013,21.31453]
[1779987082625,29.97,73213.66,1219.3,0.21436,0.00013,21.3003]
[1779987083883,29.97,73211.6,1219.3,0.21408,0.00013,21.28376]
[1779987083906,29.97,73211.6,1219.3,0.21408,0.00013,21.28376]
[1779987083972,29.97,73211.43,1219.3,0.21406,0.00013,21.28234]
[1779987085530,29.97,73214.87,1219.3,0.21452,0.00013,21.30995]
[1779987086559,29.97,73219.9,1219.3,0.21519,0.00013,21.35012]
[1779987088189,29.97,73223.82,1219.3,0.21572,0.00013,21.3815]
[1779987088496,29.97,73226.43,1219.3,0.21607,0.00013,21.4023]
[1779987091008,29.97,73228.75,1219.3,0.21637,0.00013,21.42069]
[1779987091048,29.97,73228.75,1219.3,0.21637,0.00013,21.42069]
[1779987092332,29.97,73231.27,1219.3,0.21669,0.00013,21.43735]
[1779987092464,29.97,73231.27,1219.3,0.21669,0.00013,21.43735]
[1779987095951,29.97,73237.6,1219.3,0.21753,0.00013,21.48736]
[1779987096020,29.97,73237.6,1219.3,0.21753,0.00013,21.48736]
[1779987096052,29.97,73238.66,1219.3,0.21767,0.00013,21.49566]
[1779987096519,29.97,73238.66,1219.3,0.21767,0.00013,21.49566]
[1779987098404,29.97,73243.1,1219.3,0.21827,0.00013,21.53096]
[1779987100188,29.97,73243.25,1219.3,0.21829,0.00013,21.53211]
[1779987100467,29.97,73243.02,1219.3,0.21826,0.00013,21.5302]
[1779987102510,29.97,73243.79,1219.3,0.21836,0.00013,21.53632]
[1779987102612,29.97,73246.93,1219.3,0.21878,0.00013,21.56117]
[1779987107648,29.97,73249.11,1219.3,0.21907,0.00013,21.578]
[1779987110871,29.97,73249.05,1219.3,0.21905,0.00013,21.57714]
[1779987110951,29.97,73249.05,1219.3,0.21905,0.00013,21.57714]
[1779987111159,29.97,73249.05,1219.3,0.21905,0.00013,21.57714]
[1779987111277,29.97,73249.05,1219.3,0.21905,0.00013,21.57714]
[1779987111325,29.97,73249.36,1219.3,0.21909,0.00013,21.57947]
[1779987111655,29.97,73249.36,1219.3,0.21909,0.00013,21.57947]
[1779987111835,29.97,73249.36,1219.3,0.21909,0.00013,21.57947]
[1779987112297,29.97,73230.81,1219.3,0.21659,0.00013,21.43172]
[1779987116164,29.97,73230.73,1219.3,0.21658,0.00013,21.4308]
[1779987120259,29.97,73237.16,1219.3,0.21743,0.00013,21.48153]
[1779987120611,29.97,73236.62,1219.3,0.21736,0.00013,21.47723]
[1779987121949,29.97,73236.58,1219.3,0.21735,0.00013,21.47678]
[1779987124541,29.97,73244.33,1219.3,0.21839,0.00013,21.53809]
[1779987125567,29.97,73245.72,1219.3,0.21857,0.00013,21.54895]
[1779987125575,29.97,73245.72,1219.3,0.21857,0.00013,21.54895]
[1779987125923,29.97,73245.72,1219.3,0.21857,0.00013,21.54895]
[1779987126150,29.96,73251.05,1219.3,0.21929,0.00014,21.59097]
[1779987126425,29.96,73251.05,1219.3,0.21929,0.00014,21.59097]
[1779987126748,29.96,73251.05,1219.3,0.21929,0.00014,21.59097]
[1779987126855,29.96,73251.05,1219.3,0.21929,0.00014,21.59097]
[1779987126860,29.96,73251.05,1219.3,0.21929,0.00014,21.59097]
[1779987128236,29.96,73256.93,1219.3,0.22008,0.00014,21.63748]
[1779987128633,29.96,73257.62,1219.3,0.22017,0.00014,21.64261]
[1779987128647,29.96,73257.62,1219.3,0.22017,0.00014,21.64261]
[1779987129322,29.96,73253.18,1219.3,0.21957,0.00014,21.60741]
[1779987131113,29.96,73245.2,1219.3,0.21848,0.00013,21.54382]
[1779987131422,29.96,73244.41,1219.3,0.21838,0.00013,21.53754]
[1779987131534,29.96,73244.41,1219.3,0.21838,0.00013,21.53754]
[1779987131829,29.96,73254.37,1219.3,0.21972,0.00014,21.61654]
[1779987133969,29.96,73260.83,1219.3,0.22059,0.00014,21.66764]
[1779987134229,29.96,73260.83,1219.3,0.22059,0.00014,21.66764]
[1779987134363,29.96,73257.43,1219.3,0.22013,0.00014,21.64057]
[1779987135321,29.96,73247.34,1219.3,0.21876,0.00013,21.56034]
[1779987137466,29.96,73249.01,1219.3,0.21899,0.00013,21.57345]
[1779987139079,29.96,73252.94,1219.3,0.21952,0.00014,21.60454]
[1779987141588,29.96,73258.85,1219.3,0.22031,0.00014,21.65091]
[1779987141591,29.96,73258.85,1219.3,0.22031,0.00014,21.65091]
[1779987142318,29.96,73257.47,1219.3,0.22011,0.00014,21.63969]
[1779987143317,29.96,73257.47,1219.3,0.22011,0.00014,21.63969]
[1779987143555,29.96,73257.34,1219.3,0.2201,0.00014,21.63866]
[1779987143917,29.96,73257.31,1219.3,0.22009,0.00014,21.63832]
[1779987148952,29.96,73255.32,1219.3,0.21981,0.00014,21.6218]
[1779987153987,29.96,73254.82,1219.3,0.21971,0.00014,21.61377]
[1779987157283,29.96,73254.58,1219.3,0.21967,0.00014,21.61162]
[1779987161264,29.96,73251.47,1219.3,0.21924,0.00014,21.5866]
[1779987161690,29.95,73252.08,1219.3,0.21932,0.00014,21.59129]
[1779987162315,29.95,73252.08,1219.3,0.21932,0.00014,21.59129]
[1779987162353,29.95,73252.08,1219.3,0.21932,0.00014,21.59129]
[1779987162352,29.95,73268.65,1219.3,0.22156,0.00014,21.72242]
[1779987162476,29.95,73268.65,1219.3,0.22156,0.00014,21.72242]
[1779987162660,29.95,73268.65,1219.3,0.22156,0.00014,21.72242]
[1779987162845,29.95,73268.65,1219.3,0.22156,0.00014,21.72242]
[1779987163295,29.95,73268.65,1219.3,0.22156,0.00014,21.72242]
[1779987165729,29.95,73274.13,1219.3,0.22231,0.00014,21.76558]
[1779987166086,29.95,73274.13,1219.3,0.22231,0.00014,21.76558]
[1779987168046,29.95,73279.11,1219.3,0.22298,0.00014,21.80485]
[1779987169134,29.95,73278.88,1219.3,0.22295,0.00014,21.80297]
[1779987175137,29.95,73274.12,1219.3,0.2223,0.00014,21.76509]
[1779987175421,29.95,73274.12,1219.3,0.2223,0.00014,21.76509]
[1779987182186,29.95,73275.26,1219.3,0.22244,0.00014,21.77333]
[1779987187359,29.95,73275.91,1219.3,0.22252,0.00014,21.77791]
[1779987187402,29.95,73275.91,1219.3,0.22252,0.00014,21.77791]
[1779987187456,29.95,73276.42,1219.3,0.22259,0.00014,21.7818]
[1779987187460,29.95,73276.42,1219.3,0.22259,0.00014,21.7818]
[1779987187791,29.95,73276.42,1219.3,0.22259,0.00014,21.7818]
[1779987188268,29.95,73276.42,1219.3,0.22259,0.00014,21.7818]
[1779987189069,29.95,73267.24,1219.3,0.22133,0.00014,21.70909]
[1779987191536,29.95,73265.4,1219.3,0.22108,0.00014,21.69425]
[1779987196669,29.95,73268.67,1219.3,0.22152,0.00014,21.71985]
[1779987197547,29.95,73268.83,1219.3,0.22154,0.00014,21.72105]
[1779987202399,29.95,73266.73,1219.3,0.22125,0.00014,21.70416]
[1779987206905,29.95,73268.27,1219.3,0.22145,0.00014,21.71599]
[1779987207447,29.95,73268.27,1219.3,0.22145,0.00014,21.71599]
[1779987207560,29.95,73271.85,1219.3,0.22194,0.00014,21.74424]
[1779987210426,29.95,73278.06,1219.3,0.22278,0.00014,21.79304]
[1779987210619,29.95,73278.12,1219.3,0.22278,0.00014,21.79335]
[1779987212484,29.95,73283.77,1219.3,0.22353,0.00014,21.83437]
[1779987212557,29.95,73283.77,1219.3,0.22353,0.00014,21.83437]
[1779987215752,29.94,73282.89,1219.3,0.2234,0.00014,21.82703]
[1779987219027,29.94,73284.19,1219.3,0.22357,0.00014,21.83685]
[1779987222892,29.94,73285.0,1219.3,0.22367,0.00014,21.84279]
[1779987228391,29.94,73286.28,1219.3,0.22384,0.00014,21.8522]
[1779987232536,29.94,73276.09,1219.3,0.22243,0.00014,21.77098]
[1779987234844,29.94,73274.63,1219.3,0.22223,0.00014,21.75941]
[1779987240593,29.94,73277.07,1219.3,0.22256,0.00014,21.77852]
[1779987242533,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987242568,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987242573,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987242846,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987242886,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987242934,29.94,73277.1,1219.3,0.22256,0.00014,21.7787]
[1779987244857,29.94,73267.96,1219.3,0.22132,0.00014,21.70622]
[1779987245429,29.94,73267.96,1219.3,0.22132,0.00014,21.70622]
[1779987245450,29.94,73267.68,1219.3,0.22127,0.00014,21.70368]
[1779987246223,29.94,73267.68,1219.3,0.22127,0.00014,21.70368]
[1779987246568,29.94,73262.0,1219.3,0.2205,0.00014,21.65869]
[1779987246680,29.94,73262.0,1219.3,0.2205,0.00014,21.65869]
[1779987246747,29.94,73262.0,1219.3,0.2205,0.00014,21.65869]
[1779987247191,29.94,73262.0,1219.3,0.2205,0.00014,21.65869]
[1779987247358,29.94,73262.0,1219.3,0.2205,0.00014,21.65869]
[1779987247572,29.94,73257.52,1219.3,0.21989,0.00014,21.62298]
[1779987248219,29.94,73257.52,1219.3,0.21989,0.00014,21.62298]
[1779987248490,29.94,73257.52,1219.3,0.21989,0.00014,21.62298]
[1779987249039,29.94,73252.28,1219.3,0.21918,0.00014,21.58115]
[1779987251170,29.94,73239.2,1219.3,0.21742,0.00013,21.4771]
[1779987252732,29.94,73238.04,1219.3,0.21726,0.00013,21.46796]
[1779987253432,29.94,73238.04,1219.3,0.21726,0.00013,21.46796]
[1779987253486,29.94,73238.07,1219.3,0.21727,0.00013,21.46832]
[1779987258837,29.94,73234.11,1219.3,0.21673,0.00013,21.43658]
[1779987259031,29.94,73234.11,1219.3,0.21673,0.00013,21.43658]
[1779987260134,29.94,73234.9,1219.3,0.21684,0.00013,21.44285]
[1779987265562,29.94,73237.0,1219.3,0.21712,0.00013,21.45979]
[1779987268258,29.94,73240.46,1219.3,0.21759,0.00013,21.48741]
[1779987268507,29.94,73240.46,1219.3,0.21759,0.00013,21.48741]
[1779987268510,29.94,73240.46,1219.3,0.21759,0.00013,21.48741]
[1779987268575,29.94,73239.77,1219.3,0.2175,0.00013,21.48192]
[1779987268796,29.94,73239.77,1219.3,0.2175,0.00013,21.48192]
[1779987268882,29.94,73239.77,1219.3,0.2175,0.00013,21.48192]
[1779987269351,29.94,73244.03,1219.3,0.21807,0.00013,21.51584]
[1779987270139,29.94,73254.91,1219.3,0.21954,0.00014,21.60235]
[1779987270612,29.94,73254.91,1219.3,0.21954,0.00014,21.60235]
[1779987270632,29.94,73254.91,1219.3,0.21954,0.00014,21.60235]
[1779987271551,29.94,73254.59,1219.3,0.21947,0.00014,21.59639]
[1779987272773,29.94,73254.41,1219.3,0.21945,0.00014,21.5949]
[1779987277863,29.94,73254.92,1219.3,0.21951,0.00014,21.59855]
[1779987280395,29.94,73254.99,1219.3,0.21952,0.00014,21.59903]
[1779987281716,29.93,73260.36,1219.3,0.22024,0.00014,21.64143]
[1779987283107,29.93,73260.55,1219.3,0.22026,0.00014,21.64281]
[1779987283141,29.93,73260.55,1219.3,0.22026,0.00014,21.64281]
[1779987283257,29.93,73260.55,1219.3,0.22026,0.00014,21.64281]
[1779987283477,29.93,73260.55,1219.3,0.22026,0.00014,21.64281]
[1779987283360,29.93,73261.3,1219.3,0.22036,0.00014,21.64862]
[1779987283838,29.93,73261.3,1219.3,0.22036,0.00014,21.64862]
[1779987283931,29.93,73261.3,1219.3,0.22036,0.00014,21.64862]
[1779987283950,29.93,73261.3,1219.3,0.22036,0.00014,21.64862]
[1779987284339,29.93,73269.77,1219.3,0.22151,0.00014,21.71572]
[1779987284930,29.93,73269.77,1219.3,0.22151,0.00014,21.71572]
[1779987285900,29.93,73270.52,1219.3,0.22162,0.00014,21.72173]
[1779987286933,29.93,73272.91,1219.3,0.22194,0.00014,21.74071]
[1779987287025,29.93,73273.06,1219.3,0.22196,0.00014,21.74194]
[1779987287705,29.93,73273.06,1219.3,0.22196,0.00014,21.74194]
[1779987288410,29.93,73273.06,1219.3,0.22196,0.00014,21.74194]
[1779987289398,29.93,73274.13,1219.3,0.22211,0.00014,21.75039]
[1779987292455,29.93,73275.9,1219.3,0.22235,0.00014,21.76434]
[1779987297322,29.93,73274.18,1219.3,0.22211,0.00014,21.75067]
[1779987300824,29.93,73277.55,1219.3,0.22257,0.00014,21.77726]
[1779987301184,29.93,73277.55,1219.3,0.22257,0.00014,21.77726]
[1779987301467,29.93,73277.55,1219.3,0.22257,0.00014,21.77726]
[1779987301686,29.93,73276.81,1219.3,0.22247,0.00014,21.77137]
[1779987303388,29.93,73284.22,1219.3,0.22348,0.00014,21.82983]
[1779987304117,29.93,73285.97,1219.3,0.22372,0.00014,21.84341]
[1779987304766,29.93,73288.39,1219.3,0.22405,0.00014,21.86249]
[1779987310458,29.93,73287.29,1219.3,0.22388,0.00014,21.85316]
[1779987311056,29.93,73287.1,1219.3,0.22386,0.00014,21.85154]
[1779987312072,29.93,73287.69,1219.3,0.22394,0.00014,21.85608]
[1779987317152,29.93,73278.97,1219.3,0.22274,0.00014,21.78683]
[1779987319769,29.93,73279.26,1219.3,0.22277,0.00014,21.78904]
[1779987319776,29.93,73279.26,1219.3,0.22277,0.00014,21.78904]
[1779987320269,29.93,73279.26,1219.3,0.22277,0.00014,21.78904]
[1779987320784,29.93,73273.91,1219.3,0.22205,0.00014,21.74672]
[1779987321177,29.93,73273.91,1219.3,0.22205,0.00014,21.74672]
[1779987324195,29.93,73274.89,1219.3,0.22218,0.00014,21.7545]
[1779987328843,29.93,73273.34,1219.3,0.22197,0.00014,21.74226]
[1779987328979,29.93,73273.34,1219.3,0.22197,0.00014,21.74226]
[1779987329059,29.93,73273.34,1219.3,0.22197,0.00014,21.74226]
[1779987329075,29.93,73273.34,1219.3,0.22197,0.00014,21.74226]
[1779987329631,29.93,73279.03,1219.3,0.22274,0.00014,21.78724]
[1779987330442,29.93,73279.03,1219.3,0.22274,0.00014,21.78724]
[1779987332345,29.93,73285.93,1219.3,0.22366,0.00014,21.83818]
[1779987337981,29.93,73283.8,1219.3,0.22336,0.00014,21.82078]
[1779987341407,29.93,73274.5,1219.3,0.22209,0.00014,21.74708]
[1779987341413,29.93,73274.5,1219.3,0.22209,0.00014,21.74708]
[1779987341420,29.93,73274.5,1219.3,0.22209,0.00014,21.74708]
[1779987341429,29.93,73274.5,1219.3,0.22209,0.00014,21.74708]
[1779987341812,29.93,73274.48,1219.3,0.22208,0.00014,21.74691]
[1779987342149,29.93,73274.48,1219.3,0.22208,0.00014,21.74691]
[1779987342226,29.93,73274.48,1219.3,0.22208,0.00014,21.74691]
[1779987343402,29.93,73265.51,1219.3,0.22086,0.00014,21.67591]
[1779987344829,29.93,73262.62,1219.3,0.22047,0.00014,21.65287]
[1779987347714,29.93,73262.78,1219.3,0.22049,0.00014,21.65416]
[1779987347833,29.93,73262.78,1219.3,0.22049,0.00014,21.65416]
[1779987347917,29.93,73262.78,1219.3,0.22049,0.00014,21.65416]
[1779987348734,29.93,73270.48,1219.3,0.22154,0.00014,21.71517]
[1779987349290,29.93,73270.48,1219.3,0.22154,0.00014,21.71517]
[1779987351929,29.93,73264.94,1219.3,0.22078,0.00014,21.67118]
[1779987356108,29.93,73265.94,1219.3,0.22092,0.00014,21.67906]
[1779987357391,29.93,73266.9,1219.3,0.22105,0.00014,21.68667]
[1779987357531,29.93,73266.9,1219.3,0.22105,0.00014,21.68667]
[1779987357869,29.93,73269.06,1219.3,0.22134,0.00014,21.70375]
[1779987363476,29.93,73278.64,1219.3,0.22264,0.00014,21.77927]
[1779987365460,29.93,73278.71,1219.3,0.22265,0.00014,21.77973]
[1779987365803,29.93,73279.67,1219.3,0.22278,0.00014,21.78723]
[1779987366173,29.93,73279.67,1219.3,0.22278,0.00014,21.78723]
[1779987366508,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987366639,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987366778,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987366843,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987366982,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987367120,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987367611,29.93,73288.72,1219.3,0.22401,0.00014,21.85855]
[1779987368576,29.93,73291.22,1219.3,0.22435,0.00014,21.87818]
[1779987375571,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987375801,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987375823,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987375836,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987375849,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987376182,29.92,73292.62,1219.3,0.22453,0.00014,21.88842]
[1779987376578,29.92,73282.54,1219.3,0.22315,0.00014,21.8088]
[1779987377204,29.92,73282.54,1219.3,0.22315,0.00014,21.8088]
[1779987377328,29.92,73282.54,1219.3,0.22315,0.00014,21.8088]
[1779987378190,29.92,73278.52,1219.3,0.2226,0.00014,21.77701]
[1779987378263,29.92,73278.52,1219.3,0.2226,0.00014,21.77701]
[1779987380829,29.92,73270.92,1219.3,0.22156,0.00014,21.71671]
[1779987380837,29.92,73270.92,1219.3,0.22156,0.00014,21.71671]
[1779987380906,29.92,73270.92,1219.3,0.22156,0.00014,21.71671]
[1779987381999,29.92,73273.06,1219.3,0.22185,0.00014,21.73371]
[1779987382005,29.92,73273.06,1219.3,0.22185,0.00014,21.73371]
[1779987383787,29.92,73278.82,1219.3,0.22264,0.00014,21.7791]
[1779987386952,29.92,73281.37,1219.3,0.22298,0.00014,21.79884]
[1779987387082,29.92,73281.37,1219.3,0.22298,0.00014,21.79884]
[1779987387744,29.92,73281.37,1219.3,0.22298,0.00014,21.79884]
[1779987387797,29.92,73281.37,1219.3,0.22298,0.00014,21.79884]
[1779987390137,29.92,73288.52,1219.3,0.22395,0.00014,21.85497]
[1779987393503,29.92,73290.27,1219.3,0.22416,0.00014,21.86518]
[1779987393568,29.92,73291.85,1219.3,0.22438,0.00014,21.87751]
[1779987394471,29.92,73291.85,1219.3,0.22438,0.00014,21.87751]
[1779987395368,29.92,73293.41,1219.3,0.22459,0.00014,21.88958]
[1779987396714,29.92,73293.69,1219.3,0.22462,0.00014,21.89169]
[1779987401654,29.92,73296.53,1219.3,0.225,0.00014,21.91362]
[1779987404526,29.92,73297.09,1219.3,0.22507,0.00014,21.91768]
[1779987404684,29.92,73301.92,1219.3,0.22574,0.00014,21.95556]
[1779987404860,29.92,73301.92,1219.3,0.22574,0.00014,21.95556]
[1779987404875,29.92,73301.92,1219.3,0.22574,0.00014,21.95556]
[1779987404988,29.92,73301.92,1219.3,0.22574,0.00014,21.95556]
[1779987405045,29.92,73301.92,1219.3,0.22574,0.00014,21.95556]
[1779987407174,29.92,73313.25,1219.3,0.22729,0.00014,22.04427]
[1779987412597,29.92,73314.07,1219.3,0.22739,0.00014,22.05001]
[1779987415178,29.92,73316.66,1219.3,0.22774,0.00014,22.0699]
[1779987420043,29.91,73311.69,1219.3,0.22703,0.00014,22.02975]
[1779987420458,29.91,73311.69,1219.3,0.22703,0.00014,22.02975]
[1779987420611,29.91,73311.69,1219.3,0.22703,0.00014,22.02975]
[1779987420691,29.91,73309.36,1219.3,0.22671,0.00014,22.01105]
[1779987420711,29.91,73309.36,1219.3,0.22671,0.00014,22.01105]
[1779987420739,29.91,73309.36,1219.3,0.22671,0.00014,22.01105]
[1779987420833,29.91,73309.36,1219.3,0.22671,0.00014,22.01105]
[1779987421526,29.91,73309.36,1219.3,0.22671,0.00014,22.01105]
[1779987421590,29.91,73298.99,1219.3,0.22528,0.00014,21.92955]
[1779987423186,29.91,73295.15,1219.3,0.22475,0.00014,21.89919]
[1779987423525,29.91,73295.15,1219.3,0.22475,0.00014,21.89919]
[1779987424218,29.91,73295.16,1219.3,0.22475,0.00014,21.89919]
[1779987424812,29.91,73294.45,1219.3,0.22465,0.00014,21.89351]
[1779987426723,29.91,73292.7,1219.3,0.22441,0.00014,21.87957]
[1779987426844,29.91,73292.7,1219.3,0.22441,0.00014,21.87957]
[1779987426872,29.91,73292.7,1219.3,0.22441,0.00014,21.87957]
[1779987426933,29.91,73296.54,1219.3,0.22493,0.00014,21.90977]
[1779987427746,29.91,73296.54,1219.3,0.22493,0.00014,21.90977]
[1779987433646,29.91,73301.89,1219.3,0.22566,0.00014,21.95138]
[1779987437997,29.91,73299.34,1219.3,0.2253,0.00014,21.93094]
[1779987438010,29.91,73299.18,1219.3,0.22528,0.00014,21.92962]
[1779987439390,29.91,73299.18,1219.3,0.22528,0.00014,21.92962]
[1779987439679,29.91,73299.18,1219.3,0.22528,0.00014,21.92962]
[1779987439701,29.91,73298.2,1219.3,0.22514,0.00014,21.92173]
[1779987446067,29.91,73290.33,1219.3,0.22406,0.00014,21.85962]
[1779987448595,29.91,73289.9,1219.3,0.224,0.00014,21.8562]
[1779987448681,29.91,73289.97,1219.3,0.22401,0.00014,21.85671]
[1779987450612,29.91,73294.57,1219.3,0.22464,0.00014,21.89297]
[1779987450713,29.91,73298.85,1219.3,0.22523,0.00014,21.92655]
[1779987450785,29.91,73298.85,1219.3,0.22523,0.00014,21.92655]
[1779987452874,29.91,73295.37,1219.3,0.22472,0.00014,21.89571]
[1779987452877,29.91,73295.37,1219.3,0.22472,0.00014,21.89571]
[1779987453477,29.91,73295.37,1219.3,0.22472,0.00014,21.89571]
[1779987457302,29.91,73297.63,1219.3,0.22503,0.00014,21.91319]
[1779987457670,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987457787,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987457959,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987458162,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987458177,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987458647,29.91,73298.28,1219.3,0.22511,0.00014,21.9182]
[1779987458735,29.91,73310.01,1219.3,0.22673,0.00014,22.01032]
[1779987463833,29.9,73315.43,1219.3,0.22747,0.00014,22.05251]
[1779987464493,29.9,73315.43,1219.3,0.22747,0.00014,22.05251]
[1779987466912,29.9,73315.12,1219.3,0.22742,0.00014,22.04985]
[1779987467909,29.9,73315.06,1219.3,0.22741,0.00014,22.04931]
[1779987470425,29.9,73315.94,1219.3,0.22753,0.00014,22.05606]
[1779987471366,29.9,73316.59,1219.3,0.22762,0.00014,22.06108]
[1779987473118,29.9,73316.2,1219.3,0.22756,0.00014,22.05787]
[1779987479298,29.9,73315.63,1219.3,0.22746,0.00014,22.05227]
[1779987481387,29.9,73315.67,1219.3,0.22747,0.00014,22.05241]
[1779987485065,29.9,73315.44,1219.3,0.22743,0.00014,22.05021]
[1779987485933,29.9,73317.89,1219.3,0.22776,0.00014,22.06935]
[1779987486025,29.9,73317.89,1219.3,0.22776,0.00014,22.06935]
[1779987487917,29.9,73317.02,1219.3,0.22764,0.00014,22.06235]
[1779987488659,29.9,73317.02,1219.3,0.22764,0.00014,22.06235]
[1779987490369,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490411,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490446,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490615,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490739,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490750,29.9,73317.14,1219.3,0.22765,0.00014,22.06317]
[1779987490772,29.9,73306.44,1219.3,0.22618,0.00014,21.9791]
[1779987491313,29.9,73306.44,1219.3,0.22618,0.00014,21.9791]
[1779987493189,29.9,73300.5,1219.3,0.22536,0.00014,21.93223]
[1779987494495,29.9,73299.51,1219.3,0.22522,0.00014,21.9244]
[1779987496066,29.9,73299.31,1219.3,0.22519,0.00014,21.92278]
[1779987500462,29.9,73296.75,1219.3,0.22484,0.00014,21.90253]
[1779987500810,29.9,73296.06,1219.3,0.22474,0.00014,21.89709]
[1779987502583,29.9,73294.29,1219.3,0.2245,0.00014,21.88315]
[1779987506908,29.9,73295.56,1219.3,0.22468,0.00014,21.89323]
[1779987507421,29.9,73295.56,1219.3,0.22468,0.00014,21.89323]
[1779987509885,29.9,73299.38,1219.3,0.2252,0.00014,21.92332]
[1779987510637,29.9,73299.38,1219.3,0.2252,0.00014,21.92332]
[1779987511819,29.9,73299.53,1219.3,0.2252,0.00014,21.9211]
[1779987512927,29.9,73304.97,1219.3,0.22595,0.00014,21.96388]
[1779987514225,29.9,73304.25,1219.3,0.22585,0.00014,21.9582]
[1779987514230,29.9,73304.25,1219.3,0.22585,0.00014,21.9582]
[1779987515658,29.9,73303.88,1219.3,0.22579,0.00014,21.95521]
[1779987516225,29.9,73301.57,1219.3,0.22548,0.00014,21.93697]
[1779987518597,29.9,73301.52,1219.3,0.22547,0.00014,21.93648]
[1779987520099,29.9,73307.34,1219.3,0.22627,0.00014,21.98219]
[1779987520720,29.9,73307.34,1219.3,0.22627,0.00014,21.98219]
[1779987521820,29.9,73308.99,1219.3,0.22649,0.00014,21.99502]
[1779987522033,29.9,73308.99,1219.3,0.22649,0.00014,21.99502]
[1779987522620,29.9,73309.76,1219.3,0.2266,0.00014,22.00098]
[1779987524494,29.9,73310.67,1219.3,0.22672,0.00014,22.00806]
[1779987528697,29.9,73309.91,1219.3,0.22661,0.00014,22.00177]
[1779987528723,29.9,73309.91,1219.3,0.22661,0.00014,22.00177]
[1779987528743,29.9,73309.91,1219.3,0.22661,0.00014,22.00177]
[1779987528976,29.89,73311.66,1219.3,0.22685,0.00014,22.01537]
[1779987529530,29.89,73311.66,1219.3,0.22685,0.00014,22.01537]
[1779987531173,29.9,73316.88,1219.3,0.22757,0.00014,22.05637]
[1779987531814,29.9,73316.88,1219.3,0.22757,0.00014,22.05637]
[1779987532944,29.9,73318.01,1219.3,0.22773,0.00014,22.06534]
[1779987534377,29.9,73317.36,1219.3,0.22764,0.00014,22.06025]
[1779987539324,29.9,73318.68,1219.3,0.22783,0.00014,22.07094]
[1779987539387,29.9,73318.68,1219.3,0.22783,0.00014,22.07094]
[1779987539752,29.9,73318.68,1219.3,0.22783,0.00014,22.07094]
[1779987540333,29.9,73318.69,1219.3,0.22783,0.00014,22.07099]
[1779987540387,29.9,73318.69,1219.3,0.22783,0.00014,22.07099]
[1779987541342,29.9,73314.95,1219.3,0.22731,0.00014,22.04164]
[1779987542187,29.9,73314.67,1219.3,0.22727,0.00014,22.03945]
[1779987542583,29.9,73314.67,1219.3,0.22727,0.00014,22.03945]
[1779987543234,29.9,73315.34,1219.3,0.22736,0.00014,22.04472]
[1779987548815,29.9,73313.7,1219.3,0.22714,0.00014,22.03197]
[1779987550834,29.9,73313.92,1219.3,0.22717,0.00014,22.03372]
[1779987550875,29.9,73312.56,1219.3,0.22698,0.00014,22.02308]
[1779987551837,29.9,73304.96,1219.3,0.22594,0.00014,21.96326]
[1779987551879,29.9,73304.96,1219.3,0.22594,0.00014,21.96326]
[1779987551918,29.9,73304.96,1219.3,0.22594,0.00014,21.96326]
[1779987552136,29.9,73304.96,1219.3,0.22594,0.00014,21.96326]
[1779987552730,29.9,73304.96,1219.3,0.22594,0.00014,21.96326]
[1779987553488,29.9,73304.96,1219.3,0.22593,0.00014,21.96323]
[1779987553566,29.9,73304.96,1219.3,0.22593,0.00014,21.96323]
[1779987554560,29.9,73303.93,1219.3,0.22579,0.00014,21.95513]
[1779987554715,29.9,73303.93,1219.3,0.22579,0.00014,21.95513]
[1779987554775,29.9,73304.55,1219.3,0.22588,0.00014,21.95998]
[1779987555733,29.9,73304.55,1219.3,0.22588,0.00014,21.95998]
[1779987556555,29.9,73309.33,1219.3,0.22654,0.00014,21.99755]
[1779987558283,29.9,73310.16,1219.3,0.22665,0.00014,22.00396]
[1779987563363,29.9,73310.02,1219.3,0.22662,0.00014,22.00263]
[1779987569450,29.89,73309.88,1219.3,0.2266,0.00014,22.00127]
[1779987573701,29.89,73313.38,1219.3,0.22706,0.00014,22.02519]
[1779987574459,29.89,73314.11,1219.3,0.22716,0.00014,22.03085]
[1779987574464,29.89,73314.11,1219.3,0.22716,0.00014,22.03085]
[1779987577455,29.89,73320.41,1219.3,0.22803,0.00014,22.08043]
[1779987578888,29.89,73314.39,1219.3,0.2272,0.00014,22.03329]
[1779987582789,29.9,73309.97,1219.3,0.2266,0.00014,21.99888]
[1779987585086,29.9,73310.69,1219.3,0.2267,0.00014,22.0048]
[1779987587658,29.9,73314.49,1219.3,0.22723,0.00014,22.03478]
[1779987590958,29.9,73321.38,1219.3,0.22818,0.00014,22.08883]
[1779987591268,29.9,73321.38,1219.3,0.22818,0.00014,22.08883]
[1779987591433,29.9,73321.38,1219.3,0.22818,0.00014,22.08883]
[1779987591775,29.9,73321.38,1219.3,0.22818,0.00014,22.08883]
[1779987597158,29.9,73323.66,1219.3,0.22849,0.00014,22.10638]
[1779987598919,29.9,73323.89,1219.3,0.22852,0.00014,22.10812]
[1779987598964,29.9,73323.89,1219.3,0.22852,0.00014,22.10812]
[1779987599369,29.9,73323.89,1219.3,0.22852,0.00014,22.10812]
[1779987599463,29.9,73324.08,1219.3,0.22855,0.00014,22.10955]
[1779987600468,29.9,73324.08,1219.3,0.22855,0.00014,22.10955]
[1779987601073,29.9,73324.77,1219.3,0.22864,0.00014,22.11503]
[1779987601185,29.9,73324.77,1219.3,0.22864,0.00014,22.11503]
[1779987601272,29.9,73324.77,1219.3,0.22864,0.00014,22.11503]
[1779987601303,29.9,73324.77,1219.3,0.22864,0.00014,22.11503]
[1779987601927,29.9,73330.61,1219.3,0.22945,0.00014,22.16077]
[1779987602767,29.9,73330.61,1219.3,0.22945,0.00014,22.16077]
[1779987602774,29.9,73330.61,1219.3,0.22945,0.00014,22.16077]
[1779987606699,29.9,73338.89,1219.3,0.2306,0.00014,22.2253]
[1779987606950,29.9,73339.67,1219.3,0.23071,0.00014,22.23132]
[1779987608132,29.9,73337.17,1219.3,0.23036,0.00014,22.21175]
[1779987608386,29.9,73337.17,1219.3,0.23036,0.00014,22.21175]
[1779987608415,29.9,73337.17,1219.3,0.23036,0.00014,22.21175]
[1779987608542,29.9,73337.17,1219.3,0.23036,0.00014,22.21175]
[1779987608689,29.89,73335.45,1219.3,0.23012,0.00014,22.19828]
[1779987613506,29.89,73330.47,1219.3,0.22942,0.00014,22.1591]
[1779987615767,29.89,73327.73,1219.3,0.22904,0.00014,22.13758]
[1779987621613,29.89,73331.84,1219.3,0.22961,0.00014,22.16936]
[1779987626247,29.89,73326.82,1219.3,0.2289,0.00014,22.12984]
[1779987630396,29.89,73328.86,1219.3,0.22918,0.00014,22.14542]
[1779987636434,29.89,73332.31,1219.3,0.22963,0.00014,22.16854]
[1779987641104,29.89,73331.68,1219.3,0.22953,0.00014,22.16329]
[1779987646504,29.89,73333.05,1219.3,0.22972,0.00014,22.17365]
[1779987650115,29.89,73337.23,1219.3,0.23029,0.00014,22.20604]
[1779987650265,29.89,73337.23,1219.3,0.23029,0.00014,22.20604]
[1779987650326,29.89,73337.23,1219.3,0.23029,0.00014,22.20604]
[1779987650815,29.89,73337.23,1219.3,0.23029,0.00014,22.20604]
[1779987650860,29.89,73345.26,1219.3,0.23141,0.00014,22.26853]
[1779987652164,29.89,73350.28,1219.3,0.23211,0.00014,22.3076]
[1779987653571,29.89,73351.02,1219.3,0.23221,0.00014,22.31331]
[1779987655091,29.89,73349.21,1219.3,0.23196,0.00014,22.29896]
[1779987657400,29.89,73335.45,1219.3,0.23003,0.00014,22.19153]
[1779987659230,29.89,73338.1,1219.3,0.2304,0.00014,22.21221]
[1779987660268,29.89,73337.52,1219.3,0.23032,0.00014,22.20765]
[1779987660303,29.89,73337.52,1219.3,0.23032,0.00014,22.20765]
[1779987660632,29.89,73337.52,1219.3,0.23032,0.00014,22.20765]
[1779987660784,29.89,73331.43,1219.3,0.22948,0.00014,22.16006]
[1779987661932,29.89,73331.43,1219.3,0.22948,0.00014,22.16006]
[1779987662058,29.89,73327.74,1219.3,0.22896,0.00014,22.13112]
[1779987663510,29.89,73322.77,1219.3,0.22827,0.00014,22.09215]
[1779987663644,29.89,73322.77,1219.3,0.22827,0.00014,22.09215]
[1779987664195,29.89,73322.55,1219.3,0.22824,0.00014,22.09042]
[1779987665679,29.89,73323.41,1219.3,0.22836,0.00014,22.09698]
[1779987670330,29.89,73324.01,1219.3,0.22843,0.00014,22.10129]
[1779987672547,29.88,73323.04,1219.3,0.22829,0.00014,22.0935]
[1779987673513,29.88,73322.33,1219.3,0.22819,0.00014,22.08785]
[1779987673906,29.88,73322.33,1219.3,0.22819,0.00014,22.08785]
[1779987674037,29.88,73319.79,1219.3,0.22784,0.00014,22.06777]
[1779987678145,29.88,73315.52,1219.3,0.22725,0.00014,22.0342]
[1779987683869,29.88,73323.21,1219.3,0.22831,0.00014,22.09429]
[1779987687217,29.88,73317.54,1219.3,0.22752,0.00014,22.04959]
[1779987687793,29.88,73314.49,1219.3,0.2271,0.00014,22.02562]
[1779987689172,29.88,73314.49,1219.3,0.2271,0.00014,22.02562]
[1779987694174,29.88,73313.09,1219.3,0.22687,0.00014,22.01055]
[1779987694336,29.88,73313.09,1219.3,0.22687,0.00014,22.01055]
[1779987694842,29.88,73311.88,1219.3,0.2267,0.00014,22.00092]
[1779987699514,29.88,73314.3,1219.3,0.22703,0.00014,22.0198]
[1779987699567,29.88,73314.3,1219.3,0.22703,0.00014,22.0198]
[1779987699645,29.88,73314.3,1219.3,0.22703,0.00014,22.0198]
[1779987699729,29.88,73314.3,1219.3,0.22703,0.00014,22.0198]
[1779987700760,29.88,73316.55,1219.3,0.22734,0.00014,22.03753]
[1779987700801,29.88,73316.55,1219.3,0.22734,0.00014,22.03753]
[1779987700832,29.88,73316.55,1219.3,0.22734,0.00014,22.03753]
[1779987700968,29.88,73324.55,1219.3,0.22845,0.00014,22.10033]
[1779987701699,29.88,73324.55,1219.3,0.22845,0.00014,22.10033]
[1779987702206,29.88,73330.14,1219.3,0.22923,0.00014,22.14418]
[1779987703536,29.88,73331.09,1219.3,0.22936,0.00014,22.15161]
[1779987706716,29.88,73330.92,1219.3,0.22934,0.00014,22.15042]
[1779987708603,29.88,73326.02,1219.3,0.22866,0.00014,22.11214]
[1779987709360,29.88,73327.5,1219.3,0.22887,0.00014,22.1238]
[1779987709941,29.88,73327.5,1219.3,0.22887,0.00014,22.1238]
[1779987709950,29.88,73327.41,1219.3,0.22886,0.00014,22.12315]
[1779987713573,29.88,73322.19,1219.3,0.22813,0.00014,22.08239]
[1779987713714,29.88,73322.19,1219.3,0.22813,0.00014,22.08239]
[1779987713842,29.88,73322.19,1219.3,0.22813,0.00014,22.08239]
[1779987713987,29.88,73322.19,1219.3,0.22813,0.00014,22.08239]
[1779987714261,29.88,73319.83,1219.3,0.22781,0.00014,22.06397]
[1779987715001,29.88,73319.83,1219.3,0.22781,0.00014,22.06397]
[1779987716982,29.88,73312.72,1219.3,0.22683,0.00014,22.00842]
[1779987719406,29.88,73304.17,1219.3,0.22566,0.00014,21.94155]
[1779987720051,29.88,73304.17,1219.3,0.22566,0.00014,21.94155]
[1779987723950,29.88,73306.86,1219.3,0.22604,0.00014,21.9631]
[1779987724387,29.88,73308.38,1219.3,0.22625,0.00014,21.97516]
[1779987726378,29.89,73304.06,1219.3,0.22566,0.00014,21.94137]
[1779987728571,29.89,73300.92,1219.3,0.22523,0.00014,21.9169]
[1779987728795,29.89,73300.92,1219.3,0.22523,0.00014,21.9169]
[1779987728899,29.89,73300.92,1219.3,0.22523,0.00014,21.9169]
[1779987728953,29.89,73300.92,1219.3,0.22523,0.00014,21.9169]
[1779987729050,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729155,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729230,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729420,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729757,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729796,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729916,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987729973,29.89,73298.15,1219.3,0.22486,0.00014,21.89543]
[1779987730004,29.89,73290.62,1219.3,0.22382,0.00014,21.83599]
[1779987730684,29.89,73290.62,1219.3,0.22382,0.00014,21.83599]
[1779987730726,29.89,73290.62,1219.3,0.22382,0.00014,21.83599]
[1779987731806,29.89,73281.17,1219.3,0.22253,0.00014,21.7613]
[1779987732190,29.89,73282.45,1219.3,0.2227,0.00014,21.77147]
[1779987732481,29.89,73282.45,1219.3,0.2227,0.00014,21.77147]
[1779987732498,29.89,73282.45,1219.3,0.2227,0.00014,21.77147]
[1779987732824,29.89,73282.45,1219.3,0.2227,0.00014,21.77147]
[1779987732950,29.89,73282.45,1219.3,0.2227,0.00014,21.77147]
[1779987733139,29.89,73282.38,1219.3,0.2227,0.00014,21.77095]
[1779987733526,29.89,73282.38,1219.3,0.2227,0.00014,21.77095]
[1779987734047,29.89,73268.21,1219.3,0.22076,0.00014,21.65872]
[1779987734356,29.89,73268.21,1219.3,0.22076,0.00014,21.65872]
[1779987734465,29.89,73257.12,1219.3,0.21926,0.00014,21.57078]
[1779987735261,29.89,73257.12,1219.3,0.21926,0.00014,21.57078]
[1779987736048,29.89,73257.12,1219.3,0.21926,0.00014,21.57078]
[1779987736104,29.89,73257.01,1219.3,0.21925,0.00014,21.57002]
[1779987736625,29.89,73257.01,1219.3,0.21925,0.00014,21.57002]
[1779987737122,29.89,73253.65,1219.3,0.2188,0.00014,21.5434]
[1779987737430,29.89,73253.65,1219.3,0.2188,0.00014,21.5434]
[1779987737814,29.89,73244.22,1219.3,0.21753,0.00013,21.4684]
[1779987739090,29.89,73246.29,1219.3,0.21781,0.00013,21.48505]
[1779987739612,29.89,73246.29,1219.3,0.21781,0.00013,21.48505]
[1779987743081,29.89,73244.56,1219.3,0.21758,0.00013,21.47159]
[1779987747295,29.89,73251.71,1219.3,0.21855,0.00014,21.5287]
[1779987747314,29.89,73251.71,1219.3,0.21855,0.00014,21.5287]
[1779987747563,29.89,73251.71,1219.3,0.21855,0.00014,21.5287]
[1779987747738,29.89,73251.71,1219.3,0.21855,0.00014,21.5287]
[1779987747755,29.89,73253.51,1219.3,0.21879,0.00014,21.54302]
[1779987748159,29.89,73253.51,1219.3,0.21879,0.00014,21.54302]
[1779987753082,29.89,73257.91,1219.3,0.21937,0.00014,21.57506]
[1779987753512,29.89,73260.02,1219.3,0.21966,0.00014,21.592]
[1779987757170,29.89,73260.53,1219.3,0.21973,0.00014,21.59621]
[1779987757554,29.89,73260.53,1219.3,0.21973,0.00014,21.59621]
[1779987757914,29.89,73260.53,1219.3,0.21973,0.00014,21.59621]
[1779987758015,29.89,73255.0,1219.3,0.21899,0.00014,21.55241]
[1779987758400,29.89,73255.0,1219.3,0.21899,0.00014,21.55241]
[1779987758728,29.89,73255.0,1219.3,0.21899,0.00014,21.55241]
[1779987759803,29.89,73238.88,1219.3,0.21681,0.00013,21.42392]
[1779987762218,29.89,73239.62,1219.3,0.21691,0.00013,21.43003]
[1779987763222,29.89,73244.12,1219.3,0.21752,0.00013,21.46603]
[1779987763684,29.89,73244.12,1219.3,0.21752,0.00013,21.46603]
[1779987764301,29.89,73245.21,1219.3,0.21767,0.00013,21.47477]
[1779987764323,29.89,73245.21,1219.3,0.21767,0.00013,21.47477]
[1779987764369,29.89,73245.21,1219.3,0.21767,0.00013,21.47477]
[1779987764433,29.89,73245.21,1219.3,0.21767,0.00013,21.47477]
[1779987766851,29.89,73230.61,1219.3,0.21571,0.00013,21.35836]
[1779987769845,29.89,73232.23,1219.3,0.21593,0.00013,21.37183]
[1779987771085,29.89,73232.97,1219.3,0.21604,0.00013,21.3779]
[1779987771095,29.89,73232.97,1219.3,0.21604,0.00013,21.3779]
[1779987771587,29.89,73237.53,1219.3,0.21665,0.00013,21.41447]
[1779987771780,29.89,73237.53,1219.3,0.21665,0.00013,21.41447]
[1779987771850,29.89,73237.53,1219.3,0.21665,0.00013,21.41447]
[1779987772125,29.89,73233.42,1219.3,0.2161,0.00013,21.38174]
[1779987772263,29.89,73233.42,1219.3,0.2161,0.00013,21.38174]
[1779987772587,29.89,73233.42,1219.3,0.2161,0.00013,21.38174]
[1779987772946,29.89,73226.33,1219.3,0.21515,0.00013,21.32518]
[1779987773783,29.89,73226.33,1219.3,0.21515,0.00013,21.32518]
[1779987773973,29.89,73221.39,1219.3,0.21449,0.00013,21.28567]
[1779987774551,29.89,73221.39,1219.3,0.21449,0.00013,21.28567]
[1779987775276,29.9,73227.83,1219.3,0.21536,0.00013,21.33747]
[1779987775546,29.9,73227.83,1219.3,0.21536,0.00013,21.33747]
[1779987776933,29.9,73230.27,1219.3,0.21569,0.00013,21.35717]
[1779987777034,29.9,73228.77,1219.3,0.21549,0.00013,21.34534]
[1779987778253,29.9,73229.2,1219.3,0.21555,0.00013,21.34895]
[1779987778460,29.9,73231.42,1219.3,0.21585,0.00013,21.3667]
[1779987783824,29.9,73230.34,1219.3,0.21571,0.00013,21.35862]
[1779987786281,29.9,73231.28,1219.3,0.21585,0.00013,21.36654]
[1779987786722,29.9,73231.28,1219.3,0.21585,0.00013,21.36654]
[1779987792104,29.9,73239.98,1219.3,0.21702,0.00013,21.43639]
[1779987793150,29.9,73239.59,1219.3,0.21697,0.00013,21.43331]
[1779987793525,29.9,73239.34,1219.3,0.21694,0.00013,21.43136]
[1779987793548,29.9,73239.34,1219.3,0.21694,0.00013,21.43136]
[1779987798610,29.9,73239.76,1219.3,0.217,0.00013,21.43518]
[1779987800038,29.9,73239.76,1219.3,0.217,0.00013,21.43518]
[1779987800418,29.9,73239.82,1219.3,0.21701,0.00013,21.43594]
[1779987800641,29.9,73239.82,1219.3,0.21701,0.00013,21.43594]
[1779987801343,29.9,73237.71,1219.3,0.21673,0.00013,21.4191]
[1779987801348,29.9,73237.71,1219.3,0.21673,0.00013,21.4191]
[1779987801375,29.9,73237.71,1219.3,0.21673,0.00013,21.4191]
[1779987802289,29.9,73237.43,1219.3,0.2167,0.00013,21.41699]
[1779987803143,29.9,73237.43,1219.3,0.2167,0.00013,21.41699]
[1779987803152,29.9,73227.5,1219.3,0.21536,0.00013,21.3378]
[1779987803901,29.9,73227.5,1219.3,0.21536,0.00013,21.3378]
[1779987804970,29.9,73225.91,1219.3,0.21515,0.00013,21.32525]
[1779987810451,29.9,73225.76,1219.3,0.21515,0.00013,21.32495]
[1779987810489,29.9,73225.76,1219.3,0.21515,0.00013,21.32495]
[1779987810580,29.9,73225.76,1219.3,0.21515,0.00013,21.32495]
[1779987810700,29.9,73225.76,1219.3,0.21515,0.00013,21.32495]
[1779987810780,29.9,73221.87,1219.3,0.21463,0.00013,21.29399]
[1779987811313,29.9,73221.87,1219.3,0.21463,0.00013,21.29399]
[1779987811376,29.9,73221.87,1219.3,0.21463,0.00013,21.29399]
[1779987811700,29.9,73218.06,1219.3,0.2141,0.00013,21.26015]
[1779987812776,29.9,73218.06,1219.3,0.2141,0.00013,21.26015]
[1779987813793,29.9,73217.56,1219.3,0.21403,0.00013,21.25617]
[1779987813859,29.9,73217.56,1219.3,0.21403,0.00013,21.25617]
[1779987814798,29.9,73216.54,1219.3,0.2139,0.00013,21.24803]
[1779987815772,29.9,73216.8,1219.3,0.21393,0.00013,21.25016]
[1779987816598,29.9,73214.37,1219.3,0.21361,0.00013,21.23074]
[1779987817208,29.9,73213.51,1219.3,0.2135,0.00013,21.22382]
[1779987817280,29.9,73213.51,1219.3,0.2135,0.00013,21.22382]
[1779987818697,29.91,73217.07,1219.3,0.21397,0.00013,21.25245]
[1779987821264,29.91,73214.19,1219.3,0.21359,0.00013,21.22957]
[1779987821705,29.91,73214.19,1219.3,0.21359,0.00013,21.22957]
[1779987826388,29.91,73216.98,1219.3,0.21397,0.00013,21.25243]
[1779987829739,29.91,73217.98,1219.3,0.21411,0.00013,21.26075]
[1779987830019,29.91,73217.98,1219.3,0.21411,0.00013,21.26075]
[1779987831688,29.91,73225.94,1219.3,0.21518,0.00013,21.32467]
[1779987831705,29.91,73225.94,1219.3,0.21518,0.00013,21.32467]
[1779987832086,29.91,73228.66,1219.3,0.21554,0.00013,21.34645]
[1779987837769,29.91,73229.92,1219.3,0.21571,0.00013,21.35655]
[1779987841044,29.91,73230.39,1219.3,0.21578,0.00013,21.36028]
[1779987841069,29.91,73229.36,1219.3,0.21564,0.00013,21.35204]
[1779987841609,29.91,73229.36,1219.3,0.21564,0.00013,21.35204]
[1779987842017,29.91,73229.36,1219.3,0.21564,0.00013,21.35204]
[1779987842532,29.91,73219.4,1219.3,0.2143,0.00013,21.27228]
[1779987842793,29.91,73219.4,1219.3,0.2143,0.00013,21.27228]
[1779987842964,29.91,73219.4,1219.3,0.2143,0.00013,21.27228]
[1779987843106,29.91,73219.4,1219.3,0.2143,0.00013,21.27228]
[1779987843164,29.91,73220.64,1219.3,0.21447,0.00013,21.28226]
[1779987843261,29.91,73220.64,1219.3,0.21447,0.00013,21.28226]
[1779987843945,29.91,73220.64,1219.3,0.21447,0.00013,21.28226]
[1779987844044,29.91,73230.87,1219.3,0.21584,0.00013,21.36409]
[1779987846239,29.91,73228.93,1219.3,0.21558,0.00013,21.3486]
[1779987846471,29.91,73228.93,1219.3,0.21558,0.00013,21.3486]
[1779987846954,29.91,73222.03,1219.3,0.21466,0.00013,21.29338]
[1779987847335,29.91,73222.03,1219.3,0.21466,0.00013,21.29338]
[1779987853159,29.91,73218.16,1219.3,0.21414,0.00013,21.26256]
[1779987853515,29.91,73218.22,1219.3,0.21415,0.00013,21.2631]
[1779987855398,29.91,73228.66,1219.3,0.21555,0.00013,21.34678]
[1779987855535,29.91,73228.66,1219.3,0.21555,0.00013,21.34678]
[1779987856023,29.91,73228.66,1219.3,0.21555,0.00013,21.34678]
[1779987856031,29.91,73236.68,1219.3,0.21663,0.00013,21.41084]
[1779987857575,29.91,73240.07,1219.3,0.21709,0.00013,21.43803]
[1779987858066,29.91,73240.07,1219.3,0.21709,0.00013,21.43803]
[1779987858125,29.91,73240.07,1219.3,0.21709,0.00013,21.43803]
[1779987859609,29.91,73243.25,1219.3,0.21752,0.00013,21.46349]
[1779987859891,29.91,73243.25,1219.3,0.21752,0.00013,21.46349]
[1779987860588,29.91,73243.99,1219.3,0.21762,0.00013,21.46941]
[1779987861423,29.91,73243.32,1219.3,0.21753,0.00013,21.46408]
[1779987861885,29.91,73243.32,1219.3,0.21753,0.00013,21.46408]
[1779987862474,29.91,73243.9,1219.3,0.2176,0.00013,21.4687]
[1779987863000,29.91,73243.9,1219.3,0.2176,0.00013,21.4687]
[1779987863399,29.91,73246.52,1219.3,0.21796,0.00013,21.48957]
[1779987864046,29.91,73246.52,1219.3,0.21796,0.00013,21.48957]
[1779987866340,29.91,73253.39,1219.3,0.21889,0.00014,21.54434]
[1779987866505,29.91,73253.39,1219.3,0.21889,0.00014,21.54434]
[1779987870592,29.91,73253.43,1219.3,0.21889,0.00014,21.54434]
[1779987874347,29.91,73254.0,1219.3,0.21894,0.00014,21.54522]
[1779987875841,29.91,73253.53,1219.3,0.21887,0.00014,21.54141]
[1779987881215,29.91,73243.75,1219.3,0.21755,0.00013,21.46334]
[1779987886250,29.91,73244.28,1219.3,0.21762,0.00013,21.46756]
[1779987890781,29.91,73244.25,1219.3,0.21761,0.00013,21.46731]
[1779987892039,29.91,73243.76,1219.3,0.21755,0.00013,21.46338]
[1779987892254,29.91,73243.76,1219.3,0.21755,0.00013,21.46338]
[1779987892792,29.91,73238.75,1219.3,0.21687,0.00013,21.42342]
[1779987893999,29.91,73233.11,1219.3,0.21612,0.00013,21.37843]
[1779987894714,29.91,73234.27,1219.3,0.21627,0.00013,21.38779]
[1779987900349,29.91,73233.05,1219.3,0.21612,0.00013,21.37863]
[1779987902010,29.91,73233.05,1219.3,0.21612,0.00013,21.37863]
[1779987903580,29.91,73234.25,1219.3,0.21628,0.00013,21.38837]
[1779987903824,29.91,73234.25,1219.3,0.21628,0.00013,21.38837]
[1779987904298,29.91,73234.25,1219.3,0.21628,0.00013,21.38837]
[1779987905629,29.91,73232.17,1219.3,0.21601,0.00013,21.37188]
[1779987905654,29.91,73232.17,1219.3,0.21601,0.00013,21.37188]
[1779987905839,29.91,73232.17,1219.3,0.21601,0.00013,21.37188]
[1779987906357,29.91,73228.3,1219.3,0.21549,0.00013,21.34115]
[1779987906703,29.91,73228.3,1219.3,0.21549,0.00013,21.34115]
[1779987910004,29.91,73239.31,1219.3,0.21697,0.00013,21.42916]
[1779987910045,29.91,73239.31,1219.3,0.21697,0.00013,21.42916]
[1779987910798,29.91,73239.29,1219.3,0.21697,0.00013,21.42901]
[1779987911157,29.91,73239.29,1219.3,0.21697,0.00013,21.42901]
[1779987911160,29.91,73239.29,1219.3,0.21697,0.00013,21.42901]
[1779987912303,29.91,73238.87,1219.3,0.21691,0.00013,21.42567]
[1779987913124,29.91,73247.19,1219.3,0.21803,0.00013,21.49201]
[1779987913792,29.91,73251.6,1219.3,0.21863,0.00014,21.52695]
[1779987919781,29.91,73252.5,1219.3,0.21874,0.00014,21.53366]
[1779987919817,29.91,73252.5,1219.3,0.21874,0.00014,21.53366]
[1779987919855,29.91,73252.5,1219.3,0.21874,0.00014,21.53366]
[1779987920775,29.91,73252.71,1219.3,0.21877,0.00014,21.53523]
[1779987924687,29.91,73249.67,1219.3,0.21835,0.00014,21.51047]
[1779987925262,29.91,73249.67,1219.3,0.21835,0.00014,21.51047]
[1779987925527,29.91,73236.27,1219.3,0.21654,0.00013,21.40351]
[1779987926350,29.91,73236.27,1219.3,0.21654,0.00013,21.40351]
[1779987927953,29.91,73235.0,1219.3,0.21636,0.00013,21.39317]
[1779987929732,29.91,73229.58,1219.3,0.21563,0.00013,21.34982]
[1779987934869,29.91,73226.88,1219.3,0.21525,0.00013,21.32496]
[1779987934953,29.91,73226.88,1219.3,0.21525,0.00013,21.32496]
[1779987935054,29.91,73225.37,1219.3,0.21505,0.00013,21.31293]
[1779987937604,29.91,73226.89,1219.3,0.21525,0.00013,21.32504]
[1779987938553,29.91,73227.63,1219.3,0.21535,0.00013,21.33093]
[1779987941717,29.91,73225.49,1219.3,0.21506,0.00013,21.31372]
[1779987942411,29.91,73225.9,1219.3,0.21512,0.00013,21.31699]
[1779987943434,29.91,73225.49,1219.3,0.21506,0.00013,21.3137]
[1779987943517,29.91,73225.49,1219.3,0.21506,0.00013,21.3137]
[1779987943553,29.91,73225.49,1219.3,0.21506,0.00013,21.3137]
[1779987944428,29.91,73224.87,1219.3,0.21498,0.00013,21.30874]
[1779987944453,29.91,73224.87,1219.3,0.21498,0.00013,21.30874]
[1779987944679,29.91,73224.87,1219.3,0.21498,0.00013,21.30874]
[1779987944849,29.91,73224.87,1219.3,0.21498,0.00013,21.30874]
[1779987944994,29.91,73224.87,1219.3,0.21498,0.00013,21.30874]
[1779987944998,29.91,73219.92,1219.3,0.21432,0.00013,21.26912]
[1779987949373,29.91,73213.81,1219.3,0.2135,0.00013,21.22023]
[1779987950380,29.91,73210.52,1219.3,0.21307,0.00013,21.19397]
[1779987951417,29.91,73208.1,1219.3,0.21274,0.00013,21.17464]
[1779987957368,29.91,73209.14,1219.3,0.21288,0.00013,21.18269]
[1779987958517,29.91,73212.41,1219.3,0.21331,0.00013,21.20871]
[1779987958527,29.91,73212.41,1219.3,0.21331,0.00013,21.20871]
[1779987959791,29.91,73216.17,1219.3,0.21381,0.00013,21.23886]
[1779987959977,29.91,73216.17,1219.3,0.21381,0.00013,21.23886]
[1779987960061,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987960488,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987960719,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987960882,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987961047,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987961192,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987961353,29.91,73226.7,1219.3,0.21522,0.00013,21.32321]
[1779987961396,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987961569,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987961663,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987961720,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987961750,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987962357,29.91,73253.17,1219.3,0.21878,0.00014,21.53413]
[1779987961990,29.91,73255.53,1219.3,0.2191,0.00014,21.5529]
[1779987962404,29.91,73255.53,1219.3,0.2191,0.00014,21.5529]
[1779987963612,29.91,73255.69,1219.3,0.21912,0.00014,21.55407]
[1779987967788,29.91,73255.81,1219.3,0.21914,0.00014,21.55504]
[1779987970765,29.91,73254.51,1219.3,0.21896,0.00014,21.54468]
[1779987971418,29.91,73254.97,1219.3,0.21902,0.00014,21.54834]
[1779987974570,29.9,73265.01,1219.3,0.22038,0.00014,21.62803]
[1779987980320,29.9,73265.13,1219.3,0.22039,0.00014,21.6285]
[1779987980390,29.9,73265.13,1219.3,0.22039,0.00014,21.6285]
[1779987980541,29.9,73265.38,1219.3,0.22042,0.00014,21.63027]
[1779987980897,29.9,73265.38,1219.3,0.22042,0.00014,21.63027]
[1779987981110,29.9,73265.38,1219.3,0.22042,0.00014,21.63027]
[1779987982362,29.9,73272.29,1219.3,0.22136,0.00014,21.6849]
[1779987983105,29.9,73273.96,1219.3,0.22159,0.00014,21.69813]
[1779987988469,29.9,73265.71,1219.3,0.22044,0.00014,21.63167]
[1779987993928,29.9,73272.4,1219.3,0.22132,0.00014,21.68058]
[1779987993952,29.9,73272.4,1219.3,0.22132,0.00014,21.68058]
[1779987994334,29.9,73274.61,1219.3,0.22162,0.00014,21.69791]
[1779987997284,29.9,73278.23,1219.3,0.22211,0.00014,21.72644]
[1779987997354,29.9,73278.41,1219.3,0.22212,0.00014,21.72736]
[1779987998131,29.9,73278.41,1219.3,0.22212,0.00014,21.72736]
[1779987998261,29.9,73268.04,1219.3,0.22071,0.00014,21.64518]
[1779987998508,29.9,73268.04,1219.3,0.22071,0.00014,21.64518]
[1779987998801,29.9,73268.04,1219.3,0.22071,0.00014,21.64518]
[1779987998953,29.9,73268.04,1219.3,0.22071,0.00014,21.64518]
[1779987999045,29.9,73254.74,1219.3,0.2189,0.00014,21.53938]
[1779988001453,29.9,73257.74,1219.3,0.21931,0.00014,21.56322]
[1779988002921,29.9,73258.28,1219.3,0.21938,0.00014,21.56748]
[1779988007060,29.9,73253.92,1219.3,0.21878,0.00014,21.53237]
[1779988009945,29.9,73256.43,1219.3,0.21912,0.00014,21.55223]
[1779988011192,29.9,73256.19,1219.3,0.21909,0.00014,21.55029]
[1779988016864,29.9,73254.56,1219.3,0.21887,0.00014,21.53725]
[1779988017863,29.9,73253.28,1219.3,0.21869,0.00014,21.52706]
[1779988017879,29.9,73253.28,1219.3,0.21869,0.00014,21.52706]
[1779988017887,29.9,73253.28,1219.3,0.21869,0.00014,21.52706]
[1779988018257,29.9,73253.28,1219.3,0.21869,0.00014,21.52706]
[1779988018679,29.89,73250.36,1219.3,0.2183,0.00014,21.50368]
[1779988018693,29.89,73250.36,1219.3,0.2183,0.00014,21.50368]
[1779988018870,29.89,73250.36,1219.3,0.2183,0.00014,21.50368]
[1779988019970,29.89,73252.33,1219.3,0.21856,0.00014,21.51937]
[1779988020030,29.89,73252.33,1219.3,0.21856,0.00014,21.51937]
[1779988024866,29.89,73257.64,1219.3,0.21927,0.00014,21.56083]
[1779988030264,29.89,73258.77,1219.3,0.21941,0.00014,21.56908]
[1779988032143,29.89,73259.01,1219.3,0.21943,0.00014,21.5707]
[1779988033073,29.89,73259.44,1219.3,0.21949,0.00014,21.57412]
[1779988033082,29.89,73259.44,1219.3,0.21949,0.00014,21.57412]
[1779988034048,29.89,73265.79,1219.3,0.22035,0.00014,21.62439]
[1779988036147,29.89,73275.58,1219.3,0.22168,0.00014,21.70183]
[1779988038561,29.89,73273.98,1219.3,0.22145,0.00014,21.68864]
[1779988039997,29.89,73275.16,1219.3,0.22161,0.00014,21.69783]
[1779988040334,29.89,73276.19,1219.3,0.22175,0.00014,21.70599]
[1779988042996,29.89,73280.64,1219.3,0.22235,0.00014,21.74074]
[1779988043226,29.89,73280.64,1219.3,0.22235,0.00014,21.74074]
[1779988043603,29.89,73284.53,1219.3,0.22288,0.00014,21.77152]
[1779988043651,29.89,73284.53,1219.3,0.22288,0.00014,21.77152]
[1779988044425,29.89,73284.53,1219.3,0.22288,0.00014,21.77152]
[1779988044362,29.89,73305.04,1219.3,0.2257,0.00014,21.93328]
[1779988044847,29.89,73305.04,1219.3,0.2257,0.00014,21.93328]
[1779988045371,29.89,73316.29,1219.3,0.22725,0.00014,22.02169]
[1779988046291,29.89,73316.29,1219.3,0.22725,0.00014,22.02169]
[1779988046395,29.89,73316.29,1219.3,0.22725,0.00014,22.02169]
[1779988046410,29.89,73317.5,1219.3,0.22741,0.00014,22.03107]
[1779988048106,29.89,73314.86,1219.3,0.22704,0.00014,22.01009]
[1779988050133,29.89,73316.36,1219.3,0.22724,0.00014,22.02139]
[1779988050408,29.88,73317.09,1219.3,0.22734,0.00014,22.02689]
[1779988052583,29.88,73318.63,1219.3,0.22752,0.00014,22.0352]
[1779988058464,29.88,73318.73,1219.3,0.22752,0.00014,22.03528]
[1779988058796,29.88,73318.73,1219.3,0.22752,0.00014,22.03528]
[1779988061016,29.88,73317.86,1219.3,0.22739,0.00014,22.02803]
[1779988061486,29.88,73317.06,1219.3,0.22728,0.00014,22.02153]
[1779988063889,29.88,73316.92,1219.3,0.22726,0.00014,22.02022]
[1779988067004,29.88,73316.35,1219.3,0.22717,0.00014,22.01533]
[1779988070359,29.88,73317.85,1219.3,0.22736,0.00014,22.02628]
[1779988071021,29.88,73318.01,1219.3,0.22738,0.00014,22.02711]
[1779988071123,29.88,73318.18,1219.3,0.2274,0.00014,22.02845]
[1779988076600,29.87,73318.21,1219.3,0.22739,0.00014,22.02778]
[1779988079097,29.87,73318.16,1219.3,0.22738,0.00014,22.02725]
[1779988080034,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080046,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080075,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080113,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080223,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080497,29.87,73320.8,1219.3,0.22774,0.00014,22.04766]
[1779988080384,29.87,73321.94,1219.3,0.2279,0.00014,22.0566]
[1779988080729,29.87,73321.94,1219.3,0.2279,0.00014,22.0566]
[1779988081020,29.87,73321.94,1219.3,0.2279,0.00014,22.0566]
[1779988081280,29.87,73321.94,1219.3,0.2279,0.00014,22.0566]
[1779988082379,29.87,73329.6,1219.3,0.22896,0.00014,22.11657]
[1779988085971,29.87,73337.61,1219.3,0.23007,0.00014,22.17907]
[1779988085995,29.87,73337.61,1219.3,0.23007,0.00014,22.17907]
[1779988086025,29.87,73337.61,1219.3,0.23007,0.00014,22.17907]
[1779988086431,29.87,73336.21,1219.3,0.22987,0.00014,22.16807]
[1779988087524,29.87,73336.21,1219.3,0.22987,0.00014,22.16807]
[1779988086678,29.87,73324.84,1219.3,0.22829,0.00014,22.07899]
[1779988087594,29.87,73324.84,1219.3,0.22829,0.00014,22.07899]
[1779988088379,29.87,73324.84,1219.3,0.22829,0.00014,22.07899]
[1779988089345,29.87,73333.3,1219.3,0.22946,0.00014,22.14515]
[1779988089840,29.87,73333.39,1219.3,0.22947,0.00014,22.14578]
[1779988090366,29.87,73333.39,1219.3,0.22947,0.00014,22.14578]
[1779988090803,29.87,73333.07,1219.3,0.22943,0.00014,22.14313]
[1779988091290,29.87,73333.07,1219.3,0.22943,0.00014,22.14313]
[1779988096762,29.87,73335.78,1219.3,0.22979,0.00014,22.16336]
[1779988098204,29.87,73335.78,1219.3,0.22979,0.00014,22.16336]
[1779988098296,29.87,73335.78,1219.3,0.22979,0.00014,22.16336]
[1779988098927,29.87,73335.92,1219.3,0.2298,0.00014,22.16416]
[1779988099977,29.87,73338.86,1219.3,0.23021,0.00014,22.18713]
[1779988102295,29.87,73345.49,1219.3,0.23113,0.00014,22.23855]
[1779988102356,29.87,73345.49,1219.3,0.23113,0.00014,22.23855]
[1779988102421,29.87,73345.49,1219.3,0.23113,0.00014,22.23855]
[1779988102502,29.87,73344.9,1219.3,0.23104,0.00014,22.23381]
[1779988102658,29.87,73344.9,1219.3,0.23104,0.00014,22.23381]
[1779988102786,29.87,73344.9,1219.3,0.23104,0.00014,22.23381]
[1779988103015,29.87,73344.9,1219.3,0.23104,0.00014,22.23381]
[1779988103471,29.87,73344.9,1219.3,0.23104,0.00014,22.23381]
[1779988103308,29.87,73359.9,1219.3,0.23314,0.00014,22.35056]
[1779988104829,29.87,73361.53,1219.3,0.23336,0.00014,22.36289]
[1779988105011,29.87,73361.53,1219.3,0.23336,0.00014,22.36289]
[1779988106154,29.87,73361.25,1219.3,0.23333,0.00014,22.36072]
[1779988106727,29.87,73358.14,1219.3,0.23289,0.00014,22.33646]
[1779988110446,29.87,73363.46,1219.3,0.23363,0.00014,22.37739]
[1779988110473,29.87,73363.46,1219.3,0.23363,0.00014,22.37739]
[1779988110627,29.86,73363.54,1219.3,0.23363,0.00014,22.37777]
[1779988110649,29.86,73363.54,1219.3,0.23363,0.00014,22.37777]
[1779988111357,29.86,73363.54,1219.3,0.23363,0.00014,22.37777]
[1779988112104,29.86,73365.27,1219.3,0.23385,0.00014,22.38787]
[1779988112372,29.86,73365.27,1219.3,0.23385,0.00014,22.38787]
[1779988112823,29.86,73363.95,1219.3,0.23366,0.00014,22.37737]
[1779988112832,29.86,73363.95,1219.3,0.23366,0.00014,22.37737]
[1779988112886,29.86,73363.95,1219.3,0.23366,0.00014,22.37737]
[1779988113937,29.86,73356.99,1219.3,0.23269,0.00014,22.32331]
[1779988117932,29.86,73361.76,1219.3,0.23335,0.00014,22.35995]
[1779988123954,29.86,73358.35,1219.3,0.23286,0.00014,22.333]
[1779988128296,29.86,73357.01,1219.3,0.23267,0.00014,22.32238]
[1779988128449,29.86,73356.18,1219.3,0.23255,0.00014,22.31581]
[1779988129197,29.86,73356.18,1219.3,0.23255,0.00014,22.31581]
[1779988129400,29.86,73356.18,1219.3,0.23255,0.00014,22.31581]
[1779988129507,29.86,73356.18,1219.3,0.23255,0.00014,22.31581]
[1779988129501,29.86,73355.68,1219.3,0.23248,0.00014,22.31187]
[1779988129596,29.86,73355.68,1219.3,0.23248,0.00014,22.31187]
[1779988130010,29.86,73355.68,1219.3,0.23248,0.00014,22.31187]
[1779988132055,29.86,73364.15,1219.3,0.23367,0.00014,22.37769]
[1779988133642,29.86,73366.71,1219.3,0.23403,0.00014,22.39751]
[1779988134635,29.86,73366.46,1219.3,0.23399,0.00014,22.39552]
[1779988134804,29.86,73366.46,1219.3,0.23399,0.00014,22.39552]
[1779988138101,29.86,73366.44,1219.3,0.23399,0.00014,22.39524]
[1779988138103,29.86,73366.44,1219.3,0.23399,0.00014,22.39524]
[1779988138109,29.86,73366.44,1219.3,0.23399,0.00014,22.39524]
[1779988138190,29.86,73366.44,1219.3,0.23399,0.00014,22.39524]
[1779988140801,29.86,73359.5,1219.3,0.23301,0.00014,22.34113]
[1779988141190,29.86,73359.5,1219.3,0.23301,0.00014,22.34113]
[1779988141794,29.86,73360.61,1219.3,0.23316,0.00014,22.34968]
[1779988142879,29.86,73366.55,1219.3,0.23399,0.00014,22.39571]
[1779988143203,29.86,73366.55,1219.3,0.23399,0.00014,22.39571]
[1779988143240,29.86,73366.55,1219.3,0.23399,0.00014,22.39571]
[1779988143397,29.86,73366.55,1219.3,0.23399,0.00014,22.39571]
[1779988145802,29.86,73375.91,1219.3,0.23531,0.00014,22.4679]
[1779988151151,29.86,73376.5,1219.3,0.23538,0.00014,22.47178]
[1779988151796,29.86,73376.5,1219.3,0.23538,0.00014,22.47178]
[1779988157193,29.86,73377.7,1219.3,0.23553,0.00014,22.48033]
[1779988160896,29.86,73378.74,1219.3,0.23567,0.00014,22.48812]
[1779988161361,29.86,73378.74,1219.3,0.23567,0.00014,22.48812]
[1779988161808,29.85,73379.09,1219.3,0.23571,0.00014,22.49043]
[1779988162134,29.85,73379.09,1219.3,0.23571,0.00014,22.49043]
[1779988162230,29.85,73384.37,1219.3,0.23646,0.00014,22.53122]
[1779988167265,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988167624,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988168012,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988168151,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988168383,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988168542,29.85,73382.4,1219.3,0.23617,0.00014,22.51543]
[1779988168603,29.85,73379.96,1219.3,0.23582,0.00014,22.49633]
[1779988168950,29.85,73379.96,1219.3,0.23582,0.00014,22.49633]
[1779988171221,29.85,73371.15,1219.3,0.23458,0.00014,22.42802]
[1779988172435,29.85,73371.45,1219.3,0.2346,0.00014,22.42695]
[1779988172454,29.85,73371.45,1219.3,0.2346,0.00014,22.42695]
[1779988172586,29.85,73370.68,1219.3,0.23449,0.00014,22.4209]
[1779988172758,29.85,73370.68,1219.3,0.23449,0.00014,22.4209]
[1779988173419,29.85,73370.68,1219.3,0.23449,0.00014,22.4209]
[1779988173431,29.85,73370.68,1219.3,0.23449,0.00014,22.4209]
[1779988175848,29.85,73370.26,1219.3,0.23443,0.00014,22.41752]
[1779988176961,29.85,73369.89,1219.3,0.23437,0.00014,22.4146]
[1779988177709,29.85,73370.47,1219.3,0.23445,0.00014,22.41902]
[1779988180749,29.85,73366.33,1219.3,0.23387,0.00014,22.38669]
[1779988181296,29.85,73366.33,1219.3,0.23387,0.00014,22.38669]
[1779988181992,29.85,73365.35,1219.3,0.23373,0.00014,22.37903]
[1779988182027,29.85,73365.35,1219.3,0.23373,0.00014,22.37903]
[1779988182084,29.85,73365.35,1219.3,0.23373,0.00014,22.37903]
[1779988182144,29.85,73365.35,1219.3,0.23373,0.00014,22.37903]
[1779988182607,29.85,73374.35,1219.3,0.23499,0.00014,22.44878]
[1779988182688,29.85,73374.35,1219.3,0.23499,0.00014,22.44878]
[1779988182697,29.85,73374.35,1219.3,0.23499,0.00014,22.44878]
[1779988182986,29.85,73374.35,1219.3,0.23499,0.00014,22.44878]
[1779988189430,29.85,73382.27,1219.3,0.2361,0.00014,22.50923]
[1779988191899,29.85,73381.9,1219.3,0.23604,0.00014,22.5061]
[1779988192515,29.85,73381.9,1219.3,0.23604,0.00014,22.5061]
[1779988192787,29.85,73381.8,1219.3,0.23602,0.00014,22.50506]
[1779988193458,29.85,73381.29,1219.3,0.23595,0.00014,22.50112]
[1779988198493,29.85,73382.52,1219.3,0.23612,0.00014,22.51045]
[1779988198971,29.85,73382.52,1219.3,0.23612,0.00014,22.51045]
[1779988199373,29.85,73382.52,1219.3,0.23612,0.00014,22.51045]
[1779988199690,29.85,73376.52,1219.3,0.23527,0.00014,22.46405]
[1779988199781,29.85,73376.52,1219.3,0.23527,0.00014,22.46405]
[1779988199820,29.85,73376.52,1219.3,0.23527,0.00014,22.46405]
[1779988200394,29.85,73376.52,1219.3,0.23527,0.00014,22.46405]
[1779988200508,29.85,73363.43,1219.3,0.23343,0.00014,22.36261]
[1779988200951,29.85,73363.43,1219.3,0.23343,0.00014,22.36261]
[1779988201090,29.85,73363.43,1219.3,0.23343,0.00014,22.36261]
[1779988201814,29.85,73360.29,1219.3,0.23299,0.00014,22.33826]
[1779988202472,29.85,73360.29,1219.3,0.23299,0.00014,22.33826]
[1779988203000,29.85,73365.02,1219.3,0.23365,0.00014,22.37509]
[1779988208573,29.85,73365.07,1219.3,0.23366,0.00014,22.37546]
[1779988211599,29.85,73365.59,1219.3,0.23373,0.00014,22.3795]
[1779988211638,29.85,73365.94,1219.3,0.23378,0.00014,22.38221]
[1779988214953,29.85,73366.61,1219.3,0.23388,0.00014,22.38742]
[1779988215068,29.85,73366.61,1219.3,0.23388,0.00014,22.38742]
[1779988215623,29.85,73365.11,1219.3,0.23367,0.00014,22.37571]
[1779988218770,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988218947,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988218983,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988219105,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988219212,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988219540,29.85,73358.9,1219.3,0.23279,0.00014,22.3273]
[1779988219654,29.85,73346.87,1219.3,0.23111,0.00014,22.23349]
[1779988220317,29.85,73346.87,1219.3,0.23111,0.00014,22.23349]
[1779988221447,29.85,73344.87,1219.3,0.23082,0.00014,22.21776]
[1779988221456,29.85,73344.87,1219.3,0.23082,0.00014,22.21776]
[1779988221847,29.85,73344.81,1219.3,0.23081,0.00014,22.21719]
[1779988227541,29.84,73343.75,1219.3,0.23066,0.00014,22.20852]
[1779988227713,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988227877,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988228141,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988228180,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988228209,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988228531,29.84,73343.84,1219.3,0.23067,0.00014,22.20904]
[1779988228757,29.84,73342.74,1219.3,0.23051,0.00014,22.20045]
[1779988228876,29.84,73342.74,1219.3,0.23051,0.00014,22.20045]
[1779988229532,29.84,73334.65,1219.3,0.22939,0.00014,22.1371]
[1779988230803,29.84,73341.31,1219.3,0.23031,0.00014,22.1892]
[1779988232202,29.84,73341.82,1219.3,0.23038,0.00014,22.19314]
[1779988232682,29.84,73341.82,1219.3,0.23038,0.00014,22.19314]
[1779988236044,29.84,73342.2,1219.3,0.23041,0.00014,22.19254]
[1779988236268,29.84,73342.2,1219.3,0.23041,0.00014,22.19254]
[1779988236283,29.84,73342.2,1219.3,0.23041,0.00014,22.19254]
[1779988236355,29.84,73342.2,1219.3,0.23041,0.00014,22.19254]
[1779988236839,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988236888,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988237016,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988237235,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988237270,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988237395,29.84,73342.46,1219.3,0.23045,0.00014,22.19452]
[1779988237408,29.84,73359.32,1219.3,0.2328,0.00014,22.3259]
[1779988237714,29.84,73359.32,1219.3,0.2328,0.00014,22.3259]
[1779988237968,29.84,73359.32,1219.3,0.2328,0.00014,22.3259]
[1779988238749,29.84,73361.13,1219.3,0.23306,0.00014,22.34003]
[1779988239176,29.84,73361.13,1219.3,0.23306,0.00014,22.34003]
[1779988239203,29.84,73361.13,1219.3,0.23306,0.00014,22.34003]
[1779988239232,29.84,73361.13,1219.3,0.23306,0.00014,22.34003]
[1779988239334,29.84,73361.35,1219.3,0.23309,0.00014,22.34178]
[1779988241780,29.84,73357.98,1219.3,0.23261,0.00014,22.31545]
[1779988241898,29.84,73357.98,1219.3,0.23261,0.00014,22.31545]
[1779988241986,29.84,73357.61,1219.3,0.23256,0.00014,22.31254]
[1779988246344,29.84,73362.62,1219.3,0.23327,0.00014,22.35167]
[1779988246525,29.84,73362.62,1219.3,0.23327,0.00014,22.35167]
[1779988246670,29.84,73361.95,1219.3,0.23318,0.00014,22.34656]
[1779988247444,29.84,73361.95,1219.3,0.23318,0.00014,22.34656]
[1779988248322,29.84,73362.42,1219.3,0.23324,0.00014,22.35021]
[1779988248605,29.84,73362.42,1219.3,0.23324,0.00014,22.35021]
[1779988248706,29.84,73362.42,1219.3,0.23324,0.00014,22.35021]
[1779988250933,29.84,73358.83,1219.3,0.23274,0.00014,22.32222]
[1779988251634,29.84,73358.83,1219.3,0.23274,0.00014,22.32222]
[1779988256718,29.84,73357.4,1219.3,0.23253,0.00014,22.31085]
[1779988257128,29.84,73357.4,1219.3,0.23253,0.00014,22.31085]
[1779988260905,29.84,73360.84,1219.3,0.23301,0.00014,22.33745]
[1779988265681,29.84,73352.83,1219.3,0.23189,0.00014,22.275]
[1779988265958,29.84,73353.11,1219.3,0.23193,0.00014,22.2772]
[1779988266013,29.84,73353.11,1219.3,0.23193,0.00014,22.2772]
[1779988266031,29.84,73353.11,1219.3,0.23193,0.00014,22.2772]
[1779988266806,29.84,73350.61,1219.3,0.23158,0.00014,22.25772]
[1779988267380,29.84,73350.61,1219.3,0.23158,0.00014,22.25772]
[1779988272503,29.84,73344.1,1219.3,0.23067,0.00014,22.20721]
[1779988273279,29.84,73343.04,1219.3,0.23053,0.00014,22.1992]
[1779988273318,29.84,73343.04,1219.3,0.23053,0.00014,22.1992]
[1779988273520,29.84,73343.04,1219.3,0.23053,0.00014,22.1992]
[1779988273574,29.84,73343.04,1219.3,0.23053,0.00014,22.1992]
[1779988273640,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274100,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274111,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274271,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274688,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274735,29.84,73338.88,1219.3,0.22995,0.00014,22.16668]
[1779988274783,29.84,73336.38,1219.3,0.2296,0.00014,22.14713]
[1779988275056,29.84,73336.38,1219.3,0.2296,0.00014,22.14713]
[1779988275391,29.84,73336.38,1219.3,0.2296,0.00014,22.14713]
[1779988275637,29.84,73336.38,1219.3,0.2296,0.00014,22.14713]
[1779988275687,29.84,73323.96,1219.3,0.22788,0.00014,22.04978]
[1779988275993,29.84,73323.96,1219.3,0.22788,0.00014,22.04978]
[1779988276060,29.84,73323.96,1219.3,0.22788,0.00014,22.04978]
[1779988276114,29.84,73323.96,1219.3,0.22788,0.00014,22.04978]
[1779988276348,29.84,73310.46,1219.3,0.22601,0.00014,21.94361]
[1779988277053,29.84,73310.46,1219.3,0.22601,0.00014,21.94361]
[1779988277349,29.84,73310.46,1219.3,0.22601,0.00014,21.94361]
[1779988277648,29.84,73310.46,1219.3,0.22601,0.00014,21.94361]
[1779988278113,29.84,73312.76,1219.3,0.22632,0.00014,21.96168]
[1779988280621,29.84,73313.98,1219.3,0.22649,0.00014,21.97114]
[1779988280679,29.84,73313.98,1219.3,0.22649,0.00014,21.97114]
[1779988280648,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988280843,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988281242,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988281292,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988281512,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988281717,29.84,73315.06,1219.3,0.22664,0.00014,21.9795]
[1779988281730,29.84,73322.22,1219.3,0.22763,0.00014,22.03583]
[1779988282141,29.84,73322.22,1219.3,0.22763,0.00014,22.03583]
[1779988282398,29.84,73333.73,1219.3,0.22923,0.00014,22.1261]
[1779988283579,29.84,73333.73,1219.3,0.22923,0.00014,22.1261]
[1779988283652,29.84,73334.16,1219.3,0.22929,0.00014,22.12955]
[1779988286262,29.84,73330.65,1219.3,0.2288,0.00014,22.10208]
[1779988288663,29.84,73332.5,1219.3,0.22906,0.00014,22.11658]
[1779988288730,29.84,73332.56,1219.3,0.22907,0.00014,22.11706]
[1779988294306,29.84,73340.34,1219.3,0.23013,0.00014,22.17459]
[1779988300244,29.84,73340.36,1219.3,0.23013,0.00014,22.17465]
[1779988305279,29.84,73339.68,1219.3,0.23003,0.00014,22.1692]
[1779988310318,29.84,73338.21,1219.3,0.22982,0.00014,22.15758]
[1779988315354,29.84,73337.11,1219.3,0.22967,0.00014,22.1489]
[1779988320230,29.84,73346.2,1219.3,0.23093,0.00014,22.21977]
[1779988320690,29.84,73346.2,1219.3,0.23093,0.00014,22.21977]
[1779988320723,29.84,73349.59,1219.3,0.2314,0.00014,22.24602]
[1779988320861,29.84,73349.59,1219.3,0.2314,0.00014,22.24602]
[1779988326431,29.84,73348.79,1219.3,0.23128,0.00014,22.23925]
[1779988326890,29.84,73348.79,1219.3,0.23128,0.00014,22.23925]
[1779988332473,29.84,73349.43,1219.3,0.23136,0.00014,22.24376]
[1779988337507,29.84,73347.07,1219.3,0.23103,0.00014,22.22503]
[1779988342544,29.84,73343.63,1219.3,0.23054,0.00014,22.19789]
[1779988347591,29.84,73348.09,1219.3,0.23116,0.00014,22.23261]
[1779988352971,29.84,73351.73,1219.3,0.23164,0.00014,22.25725]
[1779988357409,29.84,73350.76,1219.3,0.2315,0.00014,22.24928]
[1779988362814,29.83,73351.54,1219.3,0.2316,0.00014,22.25498]
[1779988362958,29.83,73353.44,1219.3,0.23186,0.00014,22.26971]
[1779988362996,29.83,73353.44,1219.3,0.23186,0.00014,22.26971]
[1779988363029,29.83,73353.44,1219.3,0.23186,0.00014,22.26971]
[1779988364992,29.83,73361.56,1219.3,0.233,0.00014,22.33272]
[1779988365706,29.83,73361.58,1219.3,0.233,0.00014,22.33293]
[1779988365956,29.83,73361.58,1219.3,0.233,0.00014,22.33293]
[1779988367372,29.83,73363.23,1219.3,0.23324,0.00014,22.34584]
[1779988367721,29.83,73360.54,1219.3,0.23286,0.00014,22.32493]
[1779988371085,29.83,73355.21,1219.3,0.23211,0.00014,22.28356]
[1779988371091,29.83,73355.21,1219.3,0.23211,0.00014,22.28356]
[1779988373009,29.83,73354.85,1219.3,0.23206,0.00014,22.28077]
[1779988373343,29.83,73354.85,1219.3,0.23206,0.00014,22.28077]
[1779988378801,29.83,73356.9,1219.3,0.23235,0.00014,22.29667]
[1779988383837,29.83,73355.39,1219.3,0.23214,0.00014,22.28489]
[1779988388872,29.83,73354.63,1219.3,0.23203,0.00014,22.27899]
[1779988391749,29.83,73354.63,1219.3,0.23203,0.00014,22.27899]
[1779988396848,29.83,73355.39,1219.3,0.23214,0.00014,22.28492]
[1779988397043,29.83,73355.17,1219.3,0.23211,0.00014,22.2832]
[1779988397086,29.83,73355.17,1219.3,0.23211,0.00014,22.2832]
[1779988397135,29.83,73355.17,1219.3,0.23211,0.00014,22.2832]
[1779988398091,29.83,73359.01,1219.3,0.23265,0.00014,22.31317]
[1779988399424,29.83,73365.87,1219.3,0.23361,0.00014,22.36651]
[1779988404989,29.83,73366.8,1219.3,0.23374,0.00014,22.37377]
[1779988407139,29.83,73367.4,1219.3,0.23383,0.00014,22.37842]
[1779988412956,29.83,73363.7,1219.3,0.23328,0.00014,22.34634]
[1779988418781,29.83,73363.82,1219.3,0.2333,0.00014,22.34734]
[1779988423253,29.83,73361.17,1219.3,0.23293,0.00014,22.32669]
[1779988426414,29.83,73362.24,1219.3,0.23308,0.00014,22.33489]
[1779988426587,29.83,73362.24,1219.3,0.23308,0.00014,22.33489]
[1779988428459,29.83,73366.14,1219.3,0.23362,0.00014,22.36503]
[1779988431202,29.83,73369.9,1219.3,0.23414,0.00014,22.39384]
[1779988431302,29.83,73369.83,1219.3,0.23413,0.00014,22.39315]
[1779988432025,29.83,73369.83,1219.3,0.23413,0.00014,22.39315]
[1779988433554,29.83,73369.83,1219.3,0.23413,0.00014,22.39313]
[1779988434574,29.83,73369.83,1219.3,0.23413,0.00014,22.39312]
[1779988434803,29.83,73369.83,1219.3,0.23413,0.00014,22.39312]
[1779988434813,29.83,73369.83,1219.3,0.23413,0.00014,22.39312]
[1779988436452,29.83,73371.66,1219.3,0.23439,0.00014,22.40729]
[1779988436675,29.83,73371.66,1219.3,0.23439,0.00014,22.40729]
[1779988436680,29.83,73371.66,1219.3,0.23439,0.00014,22.40729]
[1779988436774,29.83,73374.65,1219.3,0.23481,0.00014,22.43039]
[1779988437334,29.83,73374.65,1219.3,0.23481,0.00014,22.43039]
[1779988437954,29.83,73377.2,1219.3,0.23517,0.00014,22.45015]
[1779988442998,29.83,73377.89,1219.3,0.23525,0.00014,22.455]
[1779988443394,29.83,73377.89,1219.3,0.23525,0.00014,22.455]
[1779988446755,29.83,73384.94,1219.3,0.23624,0.00014,22.5091]
[1779988448165,29.83,73380.74,1219.3,0.23564,0.00014,22.4763]
[1779988453331,29.83,73381.93,1219.3,0.2358,0.00014,22.48477]
[1779988456982,29.83,73382.05,1219.3,0.23581,0.00014,22.4853]
[1779988457359,29.83,73383.37,1219.3,0.23599,0.00014,22.49538]
[1779988459594,29.83,73383.86,1219.3,0.23606,0.00014,22.49906]
[1779988459634,29.83,73383.86,1219.3,0.23606,0.00014,22.49906]
[1779988460168,29.83,73383.93,1219.3,0.23606,0.00014,22.49949]
[1779988460478,29.83,73383.93,1219.3,0.23606,0.00014,22.49949]
[1779988465435,29.82,73388.53,1219.3,0.2367,0.00014,22.53435]
[1779988471457,29.82,73384.12,1219.3,0.23604,0.00014,22.49615]
[1779988476492,29.82,73383.86,1219.3,0.236,0.00014,22.49372]
[1779988481527,29.82,73382.97,1219.3,0.23586,0.00014,22.48647]
[1779988482886,29.82,73382.97,1219.3,0.23586,0.00014,22.48647]
[1779988482952,29.82,73382.97,1219.3,0.23586,0.00014,22.48647]
[1779988483924,29.82,73382.91,1219.3,0.23585,0.00014,22.48594]
[1779988483541,29.82,73376.04,1219.3,0.23488,0.00014,22.43267]
[1779988484127,29.82,73376.04,1219.3,0.23488,0.00014,22.43267]
[1779988484975,29.82,73377.08,1219.3,0.23503,0.00014,22.4407]
[1779988490431,29.82,73377.82,1219.3,0.23513,0.00014,22.44636]
[1779988491733,29.82,73377.3,1219.3,0.23506,0.00014,22.44231]
[1779988493395,29.82,73374.72,1219.3,0.23469,0.00014,22.42226]
[1779988493616,29.82,73374.72,1219.3,0.23469,0.00014,22.42226]
[1779988493722,29.82,73374.72,1219.3,0.23469,0.00014,22.42226]
[1779988493911,29.82,73374.72,1219.3,0.23469,0.00014,22.42226]
[1779988493789,29.82,73372.73,1219.3,0.23441,0.00014,22.40682]
[1779988494855,29.82,73372.73,1219.3,0.23441,0.00014,22.40682]
[1779988496457,29.82,73362.89,1219.3,0.23303,0.00014,22.33042]
[1779988498663,29.82,73362.61,1219.3,0.23299,0.00014,22.3283]
[1779988498893,29.82,73363.84,1219.3,0.23316,0.00014,22.33793]
[1779988499654,29.82,73376.84,1219.3,0.235,0.00014,22.43894]
[1779988503680,29.82,73379.74,1219.3,0.23541,0.00014,22.46138]
[1779988503802,29.82,73379.74,1219.3,0.23541,0.00014,22.46138]
[1779988503959,29.82,73377.09,1219.3,0.23503,0.00014,22.4407]
[1779988507129,29.82,73367.52,1219.3,0.23368,0.00014,22.36636]
[1779988507480,29.82,73367.52,1219.3,0.23368,0.00014,22.36636]
[1779988507829,29.82,73367.52,1219.3,0.23368,0.00014,22.36636]
[1779988509391,29.82,73365.15,1219.3,0.23335,0.00014,22.34797]
[1779988509854,29.82,73365.15,1219.3,0.23335,0.00014,22.34797]
[1779988512786,29.82,73364.6,1219.3,0.23327,0.00014,22.3438]
[1779988512838,29.82,73364.6,1219.3,0.23327,0.00014,22.3438]
[1779988515613,29.82,73364.15,1219.3,0.23321,0.00014,22.34041]
[1779988516555,29.82,73363.72,1219.3,0.23315,0.00014,22.33711]
[1779988517341,29.82,73359.44,1219.3,0.23255,0.00014,22.30383]
[1779988517391,29.82,73359.44,1219.3,0.23255,0.00014,22.30383]
[1779988517451,29.82,73359.44,1219.3,0.23255,0.00014,22.30383]
[1779988517968,29.82,73359.44,1219.3,0.23255,0.00014,22.30383]
[1779988518228,29.82,73355.18,1219.3,0.23195,0.00014,22.27065]
[1779988518341,29.82,73355.18,1219.3,0.23195,0.00014,22.27065]
[1779988518922,29.82,73355.18,1219.3,0.23195,0.00014,22.27065]
[1779988518977,29.82,73347.35,1219.3,0.23085,0.00014,22.20941]
[1779988521010,29.82,73345.75,1219.3,0.23063,0.00014,22.1969]
[1779988521178,29.82,73346.43,1219.3,0.23072,0.00014,22.20216]
[1779988521712,29.82,73346.43,1219.3,0.23072,0.00014,22.20216]
[1779988521729,29.82,73346.43,1219.3,0.23072,0.00014,22.20216]
[1779988522017,29.82,73360.6,1219.3,0.23271,0.00014,22.31267]
[1779988522137,29.82,73360.6,1219.3,0.23271,0.00014,22.31267]
[1779988522171,29.82,73360.6,1219.3,0.23271,0.00014,22.31267]
[1779988522217,29.82,73360.6,1219.3,0.23271,0.00014,22.31267]
[1779988522841,29.82,73365.57,1219.3,0.23341,0.00014,22.35134]
[1779988523616,29.82,73365.57,1219.3,0.23341,0.00014,22.35134]
[1779988524445,29.82,73364.72,1219.3,0.23329,0.00014,22.34483]
[1779988524469,29.82,73364.72,1219.3,0.23329,0.00014,22.34483]
[1779988524485,29.82,73364.72,1219.3,0.23329,0.00014,22.34483]
[1779988524855,29.82,73360.76,1219.3,0.23273,0.00014,22.31407]
[1779988526404,29.82,73356.44,1219.3,0.23213,0.00014,22.28035]
[1779988528475,29.82,73359.27,1219.3,0.23253,0.00014,22.3025]
[1779988530324,29.82,73356.39,1219.3,0.23212,0.00014,22.28002]
[1779988531067,29.82,73356.3,1219.3,0.23211,0.00014,22.27936]
[1779988531416,29.82,73356.3,1219.3,0.23211,0.00014,22.27936]
[1779988531494,29.82,73356.3,1219.3,0.23211,0.00014,22.27936]
[1779988531835,29.82,73356.3,1219.3,0.23211,0.00014,22.27936]
[1779988532011,29.82,73356.3,1219.3,0.23211,0.00014,22.27936]
[1779988531905,29.82,73355.89,1219.3,0.23203,0.00014,22.27283]
[1779988532912,29.82,73345.28,1219.3,0.23054,0.00014,22.19001]
[1779988533570,29.82,73345.28,1219.3,0.23054,0.00014,22.19001]
[1779988534002,29.82,73345.28,1219.3,0.23054,0.00014,22.19001]
[1779988534940,29.82,73343.95,1219.3,0.23036,0.00014,22.17949]
[1779988535121,29.82,73340.58,1219.3,0.22988,0.00014,22.15308]
[1779988535556,29.82,73340.58,1219.3,0.22988,0.00014,22.15308]
[1779988536521,29.82,73338.88,1219.3,0.22965,0.00014,22.13978]
[1779988537723,29.82,73338.2,1219.3,0.22955,0.00014,22.13448]
[1779988541003,29.82,73338.75,1219.3,0.22963,0.00014,22.13887]
[1779988542128,29.82,73347.77,1219.3,0.23089,0.00014,22.20944]
[1779988542861,29.82,73347.77,1219.3,0.23089,0.00014,22.20944]
[1779988542899,29.82,73347.77,1219.3,0.23089,0.00014,22.20944]
[1779988542984,29.82,73350.58,1219.3,0.23128,0.00014,22.23137]
[1779988544944,29.82,73354.18,1219.3,0.23179,0.00014,22.25942]
[1779988545671,29.82,73351.88,1219.3,0.23146,0.00014,22.2414]
[1779988546006,29.82,73351.07,1219.3,0.23135,0.00014,22.23496]
[1779988546154,29.82,73351.07,1219.3,0.23135,0.00014,22.23496]
[1779988551072,29.82,73346.75,1219.3,0.23074,0.00014,22.20081]
[1779988556019,29.82,73346.18,1219.3,0.23065,0.00014,22.1962]
[1779988556206,29.82,73346.54,1219.3,0.2307,0.00014,22.19895]
[1779988556423,29.82,73346.54,1219.3,0.2307,0.00014,22.19895]
[1779988557859,29.82,73329.17,1219.3,0.22828,0.00014,22.06278]
[1779988558643,29.82,73329.17,1219.3,0.22828,0.00014,22.06278]
[1779988559894,29.82,73326.28,1219.3,0.22788,0.00014,22.04018]
[1779988565141,29.82,73335.91,1219.3,0.22923,0.00014,22.11604]
[1779988570441,29.82,73337.1,1219.3,0.22939,0.00014,22.12546]
[1779988573559,29.82,73344.05,1219.3,0.23036,0.00014,22.17986]
[1779988575944,29.82,73340.19,1219.3,0.22982,0.00014,22.14959]
[1779988581253,29.82,73339.04,1219.3,0.22966,0.00014,22.14055]
[1779988586288,29.82,73337.25,1219.3,0.22941,0.00014,22.1265]
[1779988587748,29.82,73337.25,1219.3,0.22941,0.00014,22.1265]
[1779988587861,29.82,73337.25,1219.3,0.22941,0.00014,22.1265]
[1779988587986,29.82,73337.25,1219.3,0.22941,0.00014,22.1265]
[1779988588050,29.82,73337.45,1219.3,0.22944,0.00014,22.12807]
[1779988588444,29.82,73337.45,1219.3,0.22944,0.00014,22.12807]
[1779988588730,29.82,73347.17,1219.3,0.2308,0.00014,22.20413]
[1779988591579,29.82,73348.96,1219.3,0.23105,0.00014,22.21817]
[1779988593445,29.82,73349.0,1219.3,0.23103,0.00014,22.2152]
[1779988593460,29.82,73349.0,1219.3,0.23103,0.00014,22.2152]
[1779988593927,29.82,73347.24,1219.3,0.23079,0.00014,22.20148]
[1779988597159,29.82,73340.38,1219.3,0.22983,0.00014,22.14775]
[1779988597404,29.82,73340.38,1219.3,0.22983,0.00014,22.14775]
[1779988597894,29.82,73330.33,1219.3,0.22843,0.00014,22.06897]
[1779988600620,29.82,73328.17,1219.3,0.22813,0.00014,22.05223]
[1779988605118,29.82,73327.9,1219.3,0.2281,0.00014,22.05074]
[1779988605528,29.82,73327.9,1219.3,0.2281,0.00014,22.05074]
[1779988605619,29.82,73327.57,1219.3,0.22806,0.00014,22.04829]
[1779988609226,29.82,73327.65,1219.3,0.22808,0.00014,22.0493]
[1779988609400,29.82,73327.65,1219.3,0.22808,0.00014,22.0493]
[1779988610621,29.82,73333.43,1219.3,0.22888,0.00014,22.09466]
[1779988613701,29.82,73339.28,1219.3,0.2297,0.00014,22.14055]
[1779988613709,29.82,73339.28,1219.3,0.2297,0.00014,22.14055]
[1779988613749,29.82,73339.28,1219.3,0.2297,0.00014,22.14055]
[1779988614546,29.82,73338.18,1219.3,0.22955,0.00014,22.13193]
[1779988614644,29.82,73338.18,1219.3,0.22955,0.00014,22.13193]
[1779988614900,29.82,73334.16,1219.3,0.22899,0.00014,22.10043]
[1779988617024,29.82,73338.88,1219.3,0.22965,0.00014,22.1375]
[1779988617064,29.82,73338.88,1219.3,0.22965,0.00014,22.1375]
[1779988617121,29.82,73339.06,1219.3,0.22967,0.00014,22.139]
[1779988618293,29.82,73336.24,1219.3,0.22928,0.00014,22.11692]
[1779988624560,29.82,73331.99,1219.3,0.2287,0.00014,22.08402]
[1779988629989,29.82,73331.68,1219.3,0.22866,0.00014,22.08178]
[1779988635568,29.82,73327.71,1219.3,0.22811,0.00014,22.0511]
[1779988640676,29.83,73327.38,1219.3,0.22808,0.00014,22.04904]
[1779988643902,29.83,73327.16,1219.3,0.22805,0.00014,22.0475]
[1779988644480,29.83,73327.64,1219.3,0.22812,0.00014,22.05135]
[1779988644992,29.83,73340.45,1219.3,0.2299,0.00014,22.15184]
[1779988646781,29.83,73340.66,1219.3,0.22993,0.00014,22.15345]
[1779988647709,29.83,73339.26,1219.3,0.22973,0.00014,22.14246]
[1779988647713,29.83,73339.26,1219.3,0.22973,0.00014,22.14246]
[1779988649839,29.83,73332.09,1219.3,0.22874,0.00014,22.08624]
[1779988653934,29.83,73331.68,1219.3,0.22866,0.00014,22.07987]
[1779988656702,29.83,73327.91,1219.3,0.22814,0.00014,22.0505]
[1779988657187,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657445,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657461,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657514,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657655,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657698,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657971,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988658090,29.83,73321.73,1219.3,0.22728,0.00014,22.00204]
[1779988657978,29.83,73308.53,1219.3,0.22546,0.00014,21.89824]
[1779988658553,29.83,73308.53,1219.3,0.22546,0.00014,21.89824]
[1779988659103,29.83,73308.53,1219.3,0.22546,0.00014,21.89824]
[1779988658961,29.83,73317.84,1219.3,0.22675,0.00014,21.9716]
[1779988659799,29.83,73317.84,1219.3,0.22675,0.00014,21.9716]
[1779988662430,29.83,73321.06,1219.3,0.2272,0.00014,21.99709]
[1779988668226,29.83,73316.0,1219.3,0.2265,0.00014,21.95761]
[1779988671740,29.83,73315.73,1219.3,0.22647,0.00014,21.95576]
[1779988672569,29.83,73316.25,1219.3,0.22654,0.00014,21.95994]
[1779988677990,29.83,73314.96,1219.3,0.22637,0.00014,21.95025]
[1779988679952,29.83,73315.63,1219.3,0.22647,0.00014,21.95574]
[1779988680071,29.83,73315.63,1219.3,0.22647,0.00014,21.95574]
[1779988680417,29.83,73313.13,1219.3,0.22613,0.00014,21.93615]
[1779988680516,29.83,73313.13,1219.3,0.22613,0.00014,21.93615]
[1779988680999,29.83,73313.13,1219.3,0.22613,0.00014,21.93615]
[1779988681158,29.83,73305.27,1219.3,0.22504,0.00014,21.87427]
[1779988682278,29.83,73306.0,1219.3,0.22514,0.00014,21.88003]
[1779988684571,29.83,73299.54,1219.3,0.22426,0.00014,21.82918]
[1779988687009,29.83,73299.97,1219.3,0.22432,0.00014,21.83268]
[1779988687298,29.83,73299.44,1219.3,0.22425,0.00014,21.82871]
[1779988687309,29.83,73299.44,1219.3,0.22425,0.00014,21.82871]
[1779988688186,29.83,73289.41,1219.3,0.22287,0.00014,21.74939]
[1779988688947,29.83,73289.41,1219.3,0.22287,0.00014,21.74939]
[1779988690040,29.83,73288.84,1219.3,0.22279,0.00014,21.74487]
[1779988693121,29.83,73280.19,1219.3,0.22161,0.00014,21.6765]
[1779988694348,29.83,73279.66,1219.3,0.22154,0.00014,21.67253]
[1779988694449,29.83,73279.66,1219.3,0.22154,0.00014,21.67253]
[1779988695346,29.83,73285.75,1219.3,0.22238,0.00014,21.72095]
[1779988696378,29.83,73287.4,1219.3,0.22261,0.00014,21.73414]
[1779988702127,29.83,73287.72,1219.3,0.22265,0.00014,21.7368]
[1779988706065,29.83,73288.07,1219.3,0.2227,0.00014,21.73958]
[1779988706155,29.83,73288.47,1219.3,0.22276,0.00014,21.74272]
[1779988707545,29.84,73291.76,1219.3,0.22321,0.00014,21.7689]
[1779988709919,29.84,73293.29,1219.3,0.22342,0.00014,21.78117]
[1779988710184,29.84,73293.32,1219.3,0.22343,0.00014,21.78134]
[1779988715221,29.83,73289.05,1219.3,0.22281,0.00014,21.74386]
[1779988715641,29.83,73289.05,1219.3,0.22281,0.00014,21.74386]
[1779988716427,29.83,73288.64,1219.3,0.22275,0.00014,21.74058]
[1779988719735,29.83,73289.53,1219.3,0.22288,0.00014,21.74757]
[1779988721598,29.83,73290.57,1219.3,0.22302,0.00014,21.7557]
[1779988722820,29.83,73290.09,1219.3,0.22295,0.00014,21.75184]
[1779988724291,29.83,73292.97,1219.3,0.22334,0.00014,21.77464]
[1779988726026,29.83,73294.38,1219.3,0.22354,0.00014,21.78582]
[1779988726437,29.83,73292.85,1219.3,0.22333,0.00014,21.77361]
[1779988727113,29.83,73292.85,1219.3,0.22333,0.00014,21.77361]
[1779988727115,29.83,73292.85,1219.3,0.22333,0.00014,21.77361]
[1779988727184,29.83,73294.05,1219.3,0.22349,0.00014,21.78294]
[1779988733348,29.83,73298.02,1219.3,0.22404,0.00014,21.81455]
[1779988736928,29.83,73302.33,1219.3,0.22463,0.00014,21.84865]
[1779988737445,29.83,73305.36,1219.3,0.22505,0.00014,21.87257]
[1779988742760,29.83,73312.96,1219.3,0.22609,0.00014,21.93222]
[1779988742935,29.83,73312.96,1219.3,0.22609,0.00014,21.93222]
[1779988743419,29.83,73313.14,1219.3,0.22612,0.00014,21.93356]
[1779988743436,29.83,73313.14,1219.3,0.22612,0.00014,21.93356]
[1779988744146,29.83,73313.14,1219.3,0.22612,0.00014,21.93356]
[1779988744575,29.83,73315.33,1219.3,0.22642,0.00014,21.95084]
[1779988745035,29.83,73315.33,1219.3,0.22642,0.00014,21.95084]
[1779988745091,29.83,73315.33,1219.3,0.22642,0.00014,21.95084]
[1779988745150,29.83,73325.5,1219.3,0.22783,0.00014,22.03083]
[1779988745382,29.83,73325.5,1219.3,0.22783,0.00014,22.03083]
[1779988745766,29.83,73325.5,1219.3,0.22783,0.00014,22.03083]
[1779988745803,29.83,73325.5,1219.3,0.22783,0.00014,22.03083]
[1779988746815,29.83,73334.08,1219.3,0.22902,0.00014,22.09807]
[1779988749938,29.83,73340.0,1219.3,0.22984,0.00014,22.14437]
[1779988750535,29.83,73338.49,1219.3,0.22963,0.00014,22.13249]
[1779988750636,29.83,73337.88,1219.3,0.22955,0.00014,22.12768]
[1779988751452,29.83,73337.88,1219.3,0.22955,0.00014,22.12768]
[1779988751588,29.83,73337.88,1219.3,0.22955,0.00014,22.12768]
[1779988752157,29.83,73337.88,1219.3,0.22955,0.00014,22.12768]
[1779988752200,29.83,73337.88,1219.3,0.22955,0.00014,22.12768]
[1779988752176,29.83,73336.3,1219.3,0.22933,0.00014,22.11525]
[1779988752311,29.83,73336.3,1219.3,0.22933,0.00014,22.11525]
[1779988753275,29.83,73336.3,1219.3,0.22933,0.00014,22.11525]
[1779988753531,29.83,73343.66,1219.3,0.23035,0.00014,22.17281]
[1779988754328,29.83,73344.87,1219.3,0.23052,0.00014,22.18233]
[1779988754496,29.83,73344.87,1219.3,0.23052,0.00014,22.18233]
[1779988754500,29.83,73344.87,1219.3,0.23052,0.00014,22.18233]
[1779988754966,29.83,73341.44,1219.3,0.23004,0.00014,22.15549]
[1779988755570,29.83,73341.44,1219.3,0.23004,0.00014,22.15549]
[1779988757437,29.83,73338.95,1219.3,0.22969,0.00014,22.13591]
[1779988758325,29.83,73339.09,1219.3,0.22971,0.00014,22.13698]
[1779988763072,29.83,73338.76,1219.3,0.22967,0.00014,22.13431]
[1779988763132,29.83,73338.76,1219.3,0.22967,0.00014,22.13431]
[1779988764751,29.83,73342.29,1219.3,0.23016,0.00014,22.16183]
[1779988769406,29.83,73346.12,1219.3,0.23068,0.00014,22.19144]
[1779988770771,29.83,73346.95,1219.3,0.2308,0.00014,22.19784]
[1779988772637,29.83,73348.32,1219.3,0.23097,0.00014,22.20503]
[1779988773441,29.83,73350.25,1219.3,0.23123,0.00014,22.22]
[1779988774311,29.83,73350.25,1219.3,0.23123,0.00014,22.22]
[1779988774722,29.83,73350.6,1219.3,0.23128,0.00014,22.22262]
[1779988775776,29.83,73350.5,1219.3,0.23126,0.00014,22.22173]
[1779988776552,29.83,73349.9,1219.3,0.23118,0.00014,22.21684]
[1779988776895,29.83,73349.9,1219.3,0.23118,0.00014,22.21684]
[1779988777482,29.83,73348.59,1219.3,0.23099,0.00014,22.20661]
[1779988778322,29.83,73348.59,1219.3,0.23099,0.00014,22.20652]
[1779988779818,29.83,73348.63,1219.3,0.231,0.00014,22.20674]
[1779988781409,29.83,73349.81,1219.3,0.23116,0.00014,22.21578]
[1779988782779,29.83,73348.91,1219.3,0.23103,0.00014,22.20865]
[1779988782849,29.83,73348.91,1219.3,0.23103,0.00014,22.20865]
[1779988785052,29.83,73350.1,1219.3,0.23119,0.00014,22.21777]
[1779988785053,29.83,73350.1,1219.3,0.23119,0.00014,22.21777]
[1779988785076,29.83,73350.1,1219.3,0.23119,0.00014,22.21777]
[1779988785178,29.83,73350.42,1219.3,0.23124,0.00014,22.22016]
[1779988787985,29.83,73349.56,1219.3,0.23111,0.00014,22.21324]
[1779988788010,29.83,73349.56,1219.3,0.23111,0.00014,22.21324]
[1779988788078,29.83,73349.94,1219.3,0.23116,0.00014,22.21609]
[1779988791816,29.83,73354.84,1219.3,0.23184,0.00014,22.25396]
[1779988793791,29.83,73354.96,1219.3,0.23185,0.00014,22.25463]
[1779988799822,29.82,73355.7,1219.3,0.23194,0.00014,22.25949]
[1779988800545,29.82,73355.7,1219.3,0.23194,0.00014,22.25949]
[1779988800586,29.82,73355.7,1219.3,0.23194,0.00014,22.25949]
[1779988803288,29.82,73355.04,1219.3,0.23184,0.00014,22.25408]
[1779988805011,29.82,73357.88,1219.3,0.23224,0.00014,22.27596]
[1779988805022,29.82,73357.88,1219.3,0.23224,0.00014,22.27596]
[1779988805249,29.82,73357.88,1219.3,0.23224,0.00014,22.27596]
[1779988805256,29.82,73357.88,1219.3,0.23224,0.00014,22.27596]
[1779988806048,29.82,73359.7,1219.3,0.23249,0.00014,22.28999]
[1779988806373,29.82,73364.38,1219.3,0.23314,0.00014,22.32626]
[1779988806430,29.82,73364.38,1219.3,0.23314,0.00014,22.32626]
[1779988806473,29.82,73364.38,1219.3,0.23314,0.00014,22.32626]
[1779988806487,29.82,73364.38,1219.3,0.23314,0.00014,22.32626]
[1779988807234,29.82,73364.38,1219.3,0.23314,0.00014,22.32626]
[1779988807597,29.82,73364.93,1219.3,0.23321,0.00014,22.33013]
[1779988808253,29.82,73368.33,1219.3,0.23369,0.00014,22.35656]
[1779988808759,29.82,73368.33,1219.3,0.23369,0.00014,22.35656]
[1779988812028,29.82,73369.32,1219.3,0.23382,0.00014,22.36392]
[1779988814055,29.82,73362.97,1219.3,0.23293,0.00014,22.31434]
[1779988814915,29.82,73363.64,1219.3,0.23302,0.00014,22.31951]
[1779988814965,29.82,73363.64,1219.3,0.23302,0.00014,22.31951]
[1779988817367,29.82,73362.49,1219.3,0.23286,0.00014,22.31047]
[1779988817404,29.82,73359.6,1219.3,0.23245,0.00014,22.28793]
[1779988817950,29.82,73358.57,1219.3,0.23231,0.00014,22.27991]
[1779988820484,29.82,73357.58,1219.3,0.23216,0.00014,22.27193]
[1779988821968,29.82,73357.05,1219.3,0.23209,0.00014,22.26767]
[1779988825917,29.82,73358.22,1219.3,0.23224,0.00014,22.27629]
[1779988825969,29.82,73358.22,1219.3,0.23224,0.00014,22.27629]
[1779988826175,29.82,73358.72,1219.3,0.23231,0.00014,22.28005]
[1779988826496,29.82,73358.72,1219.3,0.23231,0.00014,22.28005]
[1779988826582,29.82,73358.72,1219.3,0.23231,0.00014,22.28005]
[1779988827201,29.82,73358.72,1219.3,0.23231,0.00014,22.28005]
[1779988828572,29.82,73369.06,1219.3,0.23376,0.00014,22.36034]
[1779988830609,29.82,73369.01,1219.3,0.23375,0.00014,22.35978]
[1779988832316,29.81,73368.12,1219.3,0.2336,0.00014,22.34945]
[1779988832467,29.81,73368.05,1219.3,0.23359,0.00014,22.34876]
[1779988832507,29.81,73368.05,1219.3,0.23359,0.00014,22.34876]
[1779988832531,29.81,73368.05,1219.3,0.23359,0.00014,22.34876]
[1779988832686,29.81,73368.05,1219.3,0.23359,0.00014,22.34876]
[1779988835474,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835525,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835542,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835613,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835642,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835850,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835902,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988835962,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988836040,29.81,73360.91,1219.3,0.23258,0.00014,22.2931]
[1779988836081,29.81,73349.21,1219.3,0.23094,0.00014,22.2018]
[1779988837760,29.81,73341.6,1219.3,0.22987,0.00014,22.14214]
[1779988839755,29.81,73341.26,1219.3,0.22983,0.00014,22.13946]
[1779988841305,29.81,73341.55,1219.3,0.22987,0.00014,22.14176]
[1779988843078,29.81,73341.52,1219.3,0.22986,0.00014,22.14158]
[1779988845152,29.81,73351.85,1219.3,0.23131,0.00014,22.2224]
[1779988845317,29.81,73351.85,1219.3,0.23131,0.00014,22.2224]
[1779988845321,29.81,73354.39,1219.3,0.23166,0.00014,22.24216]
[1779988850174,29.81,73353.88,1219.3,0.2316,0.00014,22.23834]
[1779988851808,29.81,73353.81,1219.3,0.23159,0.00014,22.2379]
[1779988856923,29.82,73354.17,1219.3,0.23164,0.00014,22.24093]
[1779988862264,29.82,73355.25,1219.3,0.2318,0.00014,22.24953]
[1779988864115,29.82,73355.34,1219.3,0.23181,0.00014,22.25026]
[1779988864126,29.82,73355.34,1219.3,0.23181,0.00014,22.25026]
[1779988864270,29.82,73355.34,1219.3,0.23181,0.00014,22.25026]
[1779988864394,29.82,73355.34,1219.3,0.23181,0.00014,22.25026]
[1779988864278,29.82,73351.29,1219.3,0.23124,0.00014,22.21869]
[1779988864930,29.82,73351.29,1219.3,0.23124,0.00014,22.21869]
[1779988866598,29.82,73348.17,1219.3,0.2308,0.00014,22.19412]
[1779988867074,29.82,73348.17,1219.3,0.2308,0.00014,22.19412]
[1779988867310,29.82,73347.85,1219.3,0.23076,0.00014,22.19162]
[1779988870328,29.81,73358.8,1219.3,0.23229,0.00014,22.27687]
[1779988870491,29.81,73358.8,1219.3,0.23229,0.00014,22.27687]
[1779988874338,29.81,73356.89,1219.3,0.23201,0.00014,22.26158]
[1779988874780,29.81,73357.0,1219.3,0.23202,0.00014,22.26218]
[1779988875353,29.81,73357.0,1219.3,0.23202,0.00014,22.26218]
[1779988875410,29.81,73355.78,1219.3,0.23185,0.00014,22.25254]
[1779988876068,29.81,73355.78,1219.3,0.23185,0.00014,22.25254]
[1779988877214,29.81,73354.27,1219.3,0.23164,0.00014,22.24062]
[1779988877387,29.81,73352.7,1219.3,0.23142,0.00014,22.22837]
[1779988879417,29.81,73355.32,1219.3,0.23178,0.00014,22.24872]
[1779988880305,29.81,73356.86,1219.3,0.232,0.00014,22.26073]
[1779988880407,29.81,73357.47,1219.3,0.23208,0.00014,22.26548]
[1779988884894,29.81,73358.88,1219.3,0.23228,0.00014,22.27649]
[1779988889272,29.81,73359.14,1219.3,0.23232,0.00014,22.27851]
[1779988890157,29.81,73358.84,1219.3,0.23227,0.00014,22.27617]
[1779988890725,29.81,73359.72,1219.3,0.2324,0.00014,22.28303]
[1779988892276,29.81,73360.06,1219.3,0.23245,0.00014,22.28567]
[1779988892368,29.81,73360.06,1219.3,0.23245,0.00014,22.28567]
[1779988895364,29.81,73365.65,1219.3,0.23321,0.00014,22.32572]
[1779988896319,29.81,73366.09,1219.3,0.23327,0.00014,22.32908]
[1779988897340,29.81,73366.09,1219.3,0.23327,0.00014,22.32901]
[1779988897972,29.81,73366.08,1219.3,0.23326,0.00014,22.32887]
[1779988899317,29.81,73366.17,1219.3,0.23328,0.00014,22.32957]
[1779988899747,29.81,73365.68,1219.3,0.23321,0.00014,22.32564]
[1779988900908,29.81,73365.32,1219.3,0.23315,0.00014,22.32284]
[1779988901366,29.81,73365.32,1219.3,0.23315,0.00014,22.32284]
[1779988904760,29.81,73367.93,1219.3,0.23352,0.00014,22.3429]
[1779988909957,29.81,73367.11,1219.3,0.23339,0.00014,22.33616]
[1779988915656,29.81,73365.48,1219.3,0.23316,0.00014,22.32306]
[1779988921373,29.81,73366.47,1219.3,0.23329,0.00014,22.33061]
[1779988923404,29.81,73364.21,1219.3,0.23297,0.00014,22.31294]
[1779988924298,29.81,73361.6,1219.3,0.23261,0.00014,22.2926]
[1779988924431,29.81,73361.6,1219.3,0.23261,0.00014,22.2926]
[1779988924635,29.81,73361.39,1219.3,0.23258,0.00014,22.29096]
[1779988925236,29.81,73360.43,1219.3,0.23244,0.00014,22.28349]
[1779988930762,29.81,73358.76,1219.3,0.2322,0.00014,22.2698]
[1779988933182,29.81,73359.27,1219.3,0.23227,0.00014,22.27367]
[1779988934790,29.81,73348.6,1219.3,0.23077,0.00014,22.19013]
[1779988935531,29.81,73348.6,1219.3,0.23077,0.00014,22.19013]
[1779988939603,29.81,73348.24,1219.3,0.23071,0.00014,22.18724]
[1779988941845,29.81,73345.43,1219.3,0.23032,0.00014,22.16522]
[1779988945389,29.81,73345.49,1219.3,0.23033,0.00014,22.16569]
[1779988946529,29.81,73345.43,1219.3,0.23032,0.00014,22.1652]
[1779988950621,29.81,73344.73,1219.3,0.23022,0.00014,22.15968]
[1779988954428,29.81,73344.18,1219.3,0.23012,0.00014,22.15202]
[1779988959688,29.81,73345.03,1219.3,0.23024,0.00014,22.15875]
[1779988959710,29.81,73345.03,1219.3,0.23024,0.00014,22.15875]
[1779988959724,29.81,73345.03,1219.3,0.23024,0.00014,22.15875]
[1779988960432,29.81,73345.03,1219.3,0.23024,0.00014,22.15875]
[1779988960934,29.81,73342.15,1219.3,0.22984,0.00014,22.13621]
[1779988962144,29.81,73339.76,1219.3,0.22951,0.00014,22.11752]
[1779988962308,29.81,73339.76,1219.3,0.22951,0.00014,22.11752]
[1779988962549,29.81,73338.25,1219.3,0.2293,0.00014,22.10574]
[1779988964036,29.81,73335.25,1219.3,0.22888,0.00014,22.08227]
[1779988964432,29.81,73335.25,1219.3,0.22888,0.00014,22.08227]
[1779988964478,29.81,73334.08,1219.3,0.22872,0.00014,22.07328]
[1779988969705,29.81,73330.82,1219.3,0.22827,0.00014,22.04799]
[1779988973198,29.81,73330.55,1219.3,0.22824,0.00014,22.046]
[1779988974538,29.81,73329.98,1219.3,0.22816,0.00014,22.04159]
[1779988975845,29.81,73326.38,1219.3,0.22766,0.00014,22.01344]
[1779988980964,29.81,73323.53,1219.3,0.22727,0.00014,21.99151]
[1779988980981,29.81,73323.53,1219.3,0.22727,0.00014,21.99151]
[1779988980985,29.81,73323.53,1219.3,0.22727,0.00014,21.99151]
[1779988981113,29.81,73320.94,1219.3,0.22692,0.00014,21.97123]
[1779988981820,29.81,73320.94,1219.3,0.22692,0.00014,21.97123]
[1779988981825,29.81,73320.94,1219.3,0.22692,0.00014,21.97123]
[1779988982178,29.81,73320.94,1219.3,0.22692,0.00014,21.97123]
[1779988982366,29.81,73320.94,1219.3,0.22692,0.00014,21.97123]
[1779988983191,29.81,73315.02,1219.3,0.2261,0.00014,21.92454]
[1779988983207,29.81,73315.02,1219.3,0.2261,0.00014,21.92454]
[1779988983263,29.81,73315.02,1219.3,0.2261,0.00014,21.92454]
[1779988984859,29.81,73303.82,1219.3,0.22455,0.00014,21.83619]
[1779988987371,29.81,73300.97,1219.3,0.22416,0.00014,21.81388]
[1779988993198,29.81,73301.07,1219.3,0.22419,0.00014,21.81556]
[1779988994275,29.81,73301.07,1219.3,0.22419,0.00014,21.81556]
[1779988994333,29.81,73301.07,1219.3,0.22419,0.00014,21.81556]
[1779988994398,29.81,73301.17,1219.3,0.22421,0.00014,21.81647]
[1779988996098,29.81,73301.31,1219.3,0.22423,0.00014,21.81769]
[1779988998437,29.81,73301.42,1219.3,0.22425,0.00014,21.81874]
[1779988998707,29.81,73301.47,1219.3,0.22426,0.00014,21.8193]
[1779988998709,29.81,73301.47,1219.3,0.22426,0.00014,21.8193]
[1779989004337,29.81,73291.73,1219.3,0.22293,0.00014,21.74272]
[1779989008893,29.82,73292.48,1219.3,0.22304,0.00014,21.7494]
[1779989013579,29.82,73294.49,1219.3,0.22331,0.00014,21.76258]
[1779989015104,29.82,73298.18,1219.3,0.22382,0.00014,21.79189]
[1779989020388,29.82,73297.35,1219.3,0.22371,0.00014,21.78564]
[1779989021326,29.82,73297.35,1219.3,0.22371,0.00014,21.78564]
[1779989027437,29.82,73296.9,1219.3,0.22365,0.00014,21.78247]
[1779989030777,29.82,73297.68,1219.3,0.22376,0.00014,21.78879]
[1779989032467,29.82,73299.08,1219.3,0.22396,0.00014,21.79991]
[1779989037775,29.82,73301.47,1219.3,0.22429,0.00014,21.81894]
[1779989041461,29.82,73302.02,1219.3,0.22436,0.00014,21.82329]
[1779989041544,29.82,73301.84,1219.3,0.22434,0.00014,21.82187]
[1779989043528,29.82,73301.11,1219.3,0.22424,0.00014,21.81621]
[1779989043558,29.82,73302.44,1219.3,0.22443,0.00014,21.82685]
[1779989045311,29.82,73301.7,1219.3,0.22432,0.00014,21.82101]
[1779989045572,29.82,73301.94,1219.3,0.22436,0.00014,21.82295]
[1779989050607,29.82,73301.52,1219.3,0.22431,0.00014,21.81989]
[1779989055644,29.82,73302.66,1219.3,0.22447,0.00014,21.82916]
[1779989060680,29.82,73302.6,1219.3,0.22446,0.00014,21.82896]
[1779989064408,29.82,73302.6,1219.3,0.22446,0.00014,21.82896]
[1779989069743,29.82,73299.31,1219.3,0.22402,0.00014,21.80359]
[1779989074781,29.83,73298.77,1219.3,0.22393,0.00014,21.79647]
[1779989079816,29.83,73299.11,1219.3,0.22399,0.00014,21.79969]
[1779989084851,29.83,73298.94,1219.3,0.22398,0.00014,21.79888]
[1779989089886,29.83,73299.19,1219.3,0.22402,0.00014,21.80139]
[1779989091698,29.83,73299.02,1219.3,0.224,0.00014,21.80015]
[1779989091918,29.83,73299.02,1219.3,0.224,0.00014,21.80015]
[1779989092018,29.83,73297.01,1219.3,0.22372,0.00014,21.78436]
[1779989095557,29.83,73294.2,1219.3,0.22334,0.00014,21.76248]
[1779989096505,29.83,73293.9,1219.3,0.22331,0.00014,21.76023]
[1779989100734,29.83,73285.39,1219.3,0.22215,0.00014,21.69353]
[1779989100950,29.83,73285.39,1219.3,0.22215,0.00014,21.69353]
[1779989100967,29.83,73285.39,1219.3,0.22215,0.00014,21.69353]
[1779989107005,29.83,73279.19,1219.3,0.22132,0.00014,21.64521]
[1779989108344,29.83,73279.19,1219.3,0.22132,0.00014,21.64521]
[1779989109745,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989109884,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989110014,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989110207,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989110226,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989110340,29.83,73277.1,1219.3,0.22104,0.00014,21.62882]
[1779989110393,29.83,73270.91,1219.3,0.22019,0.00014,21.57974]
[1779989111287,29.83,73270.91,1219.3,0.22019,0.00014,21.57974]
[1779989112636,29.83,73264.19,1219.3,0.21928,0.00014,21.52626]
[1779989112640,29.83,73264.19,1219.3,0.21928,0.00014,21.52626]
[1779989112683,29.83,73264.19,1219.3,0.21928,0.00014,21.52626]
[1779989113498,29.84,73262.24,1219.3,0.21902,0.00014,21.51092]
[1779989113611,29.84,73262.24,1219.3,0.21902,0.00014,21.51092]
[1779989113608,29.84,73245.02,1219.3,0.21669,0.00014,21.37342]
[1779989113833,29.84,73245.02,1219.3,0.21669,0.00014,21.37342]
[1779989114028,29.84,73245.02,1219.3,0.21669,0.00014,21.37342]
[1779989114474,29.84,73227.9,1219.3,0.21438,0.00013,21.23651]
[1779989114945,29.84,73227.9,1219.3,0.21438,0.00013,21.23651]
[1779989115278,29.84,73227.9,1219.3,0.21438,0.00013,21.23651]
[1779989115318,29.84,73227.9,1219.3,0.21438,0.00013,21.23651]
[1779989115587,29.84,73227.02,1219.3,0.21427,0.00013,21.22973]
[1779989116971,29.84,73226.42,1219.3,0.21419,0.00013,21.22504]
[1779989117705,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989117809,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989117999,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989118136,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989118198,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989118282,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989118578,29.84,73226.76,1219.3,0.21424,0.00013,21.2279]
[1779989118602,29.84,73216.64,1219.3,0.21289,0.00013,21.1467]
[1779989120113,29.84,73211.18,1219.3,0.21216,0.00013,21.10299]
[1779989120124,29.84,73211.18,1219.3,0.21216,0.00013,21.10299]
[1779989120376,29.84,73210.46,1219.3,0.21207,0.00013,21.09747]
[1779989120952,29.84,73210.46,1219.3,0.21207,0.00013,21.09747]
[1779989120966,29.84,73210.46,1219.3,0.21207,0.00013,21.09747]
[1779989121209,29.84,73210.46,1219.3,0.21207,0.00013,21.09747]
[1779989121315,29.84,73207.29,1219.3,0.21165,0.00013,21.07206]
[1779989123971,29.84,73209.05,1219.3,0.21189,0.00013,21.08658]
[1779989125590,29.84,73209.66,1219.3,0.21197,0.00013,21.09165]
[1779989125905,29.84,73209.67,1219.3,0.21198,0.00013,21.09202]
[1779989127181,29.84,73209.56,1219.3,0.21196,0.00013,21.09114]
[1779989128711,29.84,73207.34,1219.3,0.21167,0.00013,21.07359]
[1779989129500,29.84,73207.34,1219.3,0.21167,0.00013,21.07359]
[1779989130325,29.84,73207.47,1219.3,0.21169,0.00013,21.07481]
[1779989130420,29.84,73207.47,1219.3,0.21169,0.00013,21.07481]
[1779989132614,29.84,73205.4,1219.3,0.2114,0.00013,21.05513]
[1779989133587,29.84,73208.78,1219.3,0.21186,0.00013,21.08256]
[1779989137242,29.84,73209.52,1219.3,0.21197,0.00013,21.08918]
[1779989139094,29.84,73209.55,1219.3,0.21198,0.00013,21.08974]
[1779989139425,29.84,73209.55,1219.3,0.21198,0.00013,21.08974]
[1779989139612,29.84,73209.55,1219.3,0.21198,0.00013,21.08974]
[1779989140315,29.85,73210.12,1219.3,0.21206,0.00013,21.09481]
[1779989141017,29.85,73210.56,1219.3,0.21212,0.00013,21.09835]
[1779989141067,29.85,73210.56,1219.3,0.21212,0.00013,21.09835]
[1779989142582,29.85,73213.26,1219.3,0.21248,0.00013,21.12023]
[1779989143526,29.85,73216.4,1219.3,0.21291,0.00013,21.1457]
[1779989144009,29.85,73215.71,1219.3,0.21281,0.00013,21.14025]
[1779989144018,29.85,73215.71,1219.3,0.21281,0.00013,21.14025]
[1779989144268,29.85,73219.1,1219.3,0.21327,0.00013,21.1675]
[1779989144807,29.85,73219.1,1219.3,0.21327,0.00013,21.1675]
[1779989144915,29.85,73219.1,1219.3,0.21327,0.00013,21.1675]
[1779989145105,29.85,73219.1,1219.3,0.21327,0.00013,21.1675]
[1779989146507,29.85,73226.44,1219.3,0.21426,0.00013,21.22666]
[1779989146618,29.85,73226.44,1219.3,0.21426,0.00013,21.22666]
[1779989147122,29.85,73229.37,1219.3,0.21465,0.00013,21.25043]
[1779989147384,29.85,73229.37,1219.3,0.21465,0.00013,21.25043]
[1779989147422,29.85,73221.89,1219.3,0.21365,0.00013,21.19039]
[1779989148283,29.85,73221.89,1219.3,0.21365,0.00013,21.19039]
[1779989148518,29.85,73221.89,1219.3,0.21365,0.00013,21.19039]
[1779989148953,29.85,73218.6,1219.3,0.21321,0.00013,21.16408]
[1779989149175,29.85,73218.6,1219.3,0.21321,0.00013,21.16408]
[1779989151961,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989152023,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989152102,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989152115,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989152547,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989152601,29.85,73211.89,1219.3,0.21232,0.00013,21.11047]
[1779989156354,29.85,73199.96,1219.3,0.21075,0.00013,21.01524]
[1779989157283,29.85,73199.96,1219.3,0.21075,0.00013,21.01524]
[1779989163403,29.85,73202.36,1219.3,0.21109,0.00013,21.03612]
[1779989169445,29.86,73202.54,1219.3,0.21113,0.00013,21.03863]
[1779989174480,29.86,73203.39,1219.3,0.21126,0.00013,21.04629]
[1779989175886,29.86,73203.57,1219.3,0.21129,0.00013,21.04804]
[1779989176230,29.86,73203.57,1219.3,0.21129,0.00013,21.04804]
[1779989176368,29.86,73203.57,1219.3,0.21129,0.00013,21.04804]
[1779989176609,29.86,73203.57,1219.3,0.21129,0.00013,21.04804]
[1779989176982,29.86,73211.84,1219.3,0.21239,0.00013,21.11475]
[1779989176985,29.86,73211.84,1219.3,0.21239,0.00013,21.11475]
[1779989177479,29.86,73211.84,1219.3,0.21239,0.00013,21.11475]
[1779989178419,29.86,73215.46,1219.3,0.21288,0.00013,21.14385]
[1779989179543,29.86,73216.02,1219.3,0.21295,0.00013,21.14841]
[1779989181847,29.86,73215.79,1219.3,0.21292,0.00013,21.14662]
[1779989182138,29.86,73215.79,1219.3,0.21292,0.00013,21.14662]
[1779989182998,29.86,73225.67,1219.3,0.21425,0.00013,21.22598]
[1779989183046,29.86,73225.67,1219.3,0.21425,0.00013,21.22598]
[1779989184399,29.86,73228.89,1219.3,0.21468,0.00013,21.25192]
[1779989184551,29.86,73236.48,1219.3,0.2157,0.00013,21.31275]
[1779989185442,29.86,73236.48,1219.3,0.2157,0.00013,21.31275]
[1779989185456,29.86,73236.48,1219.3,0.2157,0.00013,21.31275]
[1779989185590,29.86,73236.48,1219.3,0.2157,0.00013,21.31275]
[1779989185753,29.86,73251.9,1219.3,0.21779,0.00014,21.43614]
[1779989185838,29.86,73251.9,1219.3,0.21779,0.00014,21.43614]
[1779989185998,29.86,73251.9,1219.3,0.21779,0.00014,21.43614]
[1779989186115,29.86,73251.9,1219.3,0.21779,0.00014,21.43614]
[1779989189732,29.86,73259.64,1219.3,0.21884,0.00014,21.49791]
[1779989194613,29.86,73255.66,1219.3,0.21827,0.00014,21.46254]
[1779989195727,29.86,73254.92,1219.3,0.21817,0.00014,21.45662]
[1779989196687,29.86,73255.95,1219.3,0.21831,0.00014,21.46482]
[1779989201497,29.86,73254.91,1219.3,0.21817,0.00014,21.45653]
[1779989201806,29.86,73256.01,1219.3,0.21832,0.00014,21.46531]
[1779989203780,29.86,73257.79,1219.3,0.21856,0.00014,21.47965]
[1779989210519,29.86,73258.64,1219.3,0.21869,0.00014,21.48729]
[1779989210571,29.86,73258.64,1219.3,0.21869,0.00014,21.48729]
[1779989211723,29.86,73260.41,1219.3,0.21893,0.00014,21.50139]
[1779989212309,29.86,73263.75,1219.3,0.21939,0.00014,21.52822]
[1779989215014,29.86,73264.27,1219.3,0.21946,0.00014,21.53251]
[1779989220039,29.86,73264.14,1219.3,0.21945,0.00014,21.53183]
[1779989226213,29.86,73264.42,1219.3,0.2195,0.00014,21.53444]
[1779989226226,29.86,73264.42,1219.3,0.2195,0.00014,21.53444]
[1779989227263,29.86,73264.52,1219.3,0.21951,0.00014,21.5353]
[1779989227423,29.86,73264.52,1219.3,0.21951,0.00014,21.5353]
[1779989227535,29.86,73264.52,1219.3,0.21951,0.00014,21.5353]
[1779989227542,29.86,73264.52,1219.3,0.21951,0.00014,21.5353]
[1779989229108,29.86,73274.84,1219.3,0.22092,0.00014,21.61728]
[1779989234921,29.86,73273.55,1219.3,0.22074,0.00014,21.60684]
[1779989238095,29.86,73273.64,1219.3,0.22075,0.00014,21.6075]
[1779989242255,29.86,73272.02,1219.3,0.22052,0.00014,21.59407]
[1779989245885,29.86,73266.59,1219.3,0.21977,0.00014,21.55066]
[1779989246042,29.86,73266.59,1219.3,0.21977,0.00014,21.55066]
[1779989249492,29.86,73275.3,1219.3,0.22096,0.00014,21.61961]
[1779989254782,29.86,73276.72,1219.3,0.22111,0.00014,21.62672]
[1779989256514,29.86,73278.06,1219.3,0.22129,0.00014,21.63722]
[1779989256857,29.86,73277.58,1219.3,0.22123,0.00014,21.63326]
[1779989257304,29.86,73277.58,1219.3,0.22123,0.00014,21.63326]
[1779989258114,29.86,73274.74,1219.3,0.22084,0.00014,21.61056]
[1779989260402,29.86,73276.27,1219.3,0.22104,0.00014,21.62246]
[1779989260412,29.86,73276.27,1219.3,0.22104,0.00014,21.62246]
[1779989260738,29.86,73276.45,1219.3,0.22106,0.00014,21.62372]
[1779989262101,29.86,73277.26,1219.3,0.22117,0.00014,21.63015]
[1779989262138,29.86,73277.26,1219.3,0.22117,0.00014,21.63015]
[1779989262405,29.86,73277.26,1219.3,0.22117,0.00014,21.63015]
[1779989262999,29.86,73277.42,1219.3,0.22119,0.00014,21.63138]
[1779989263714,29.86,73277.42,1219.3,0.22119,0.00014,21.63138]
[1779989263730,29.86,73283.93,1219.3,0.22208,0.00014,21.68297]
[1779989268780,29.86,73288.84,1219.3,0.22275,0.00014,21.72182]
[1779989270334,29.86,73288.69,1219.3,0.22273,0.00014,21.72063]
[1779989271043,29.86,73290.52,1219.3,0.22298,0.00014,21.73512]
[1779989271748,29.86,73290.52,1219.3,0.22298,0.00014,21.73512]
[1779989271750,29.86,73290.52,1219.3,0.22298,0.00014,21.73512]
[1779989271755,29.86,73290.52,1219.3,0.22298,0.00014,21.73512]
[1779989272514,29.86,73292.61,1219.3,0.22327,0.00014,21.75161]
[1779989273156,29.86,73293.43,1219.3,0.22338,0.00014,21.7581]
[1779989275108,29.86,73295.54,1219.3,0.22367,0.00014,21.77468]
[1779989276213,29.86,73296.01,1219.3,0.22373,0.00014,21.77834]
[1779989276215,29.86,73296.01,1219.3,0.22373,0.00014,21.77834]
[1779989281151,29.86,73295.74,1219.3,0.22369,0.00014,21.77585]
[1779989284630,29.86,73286.3,1219.3,0.22239,0.00014,21.701]
[1779989285798,29.86,73286.63,1219.3,0.22244,0.00014,21.70363]
[1779989286235,29.86,73290.33,1219.3,0.22295,0.00014,21.7329]
[1779989286736,29.86,73290.33,1219.3,0.22295,0.00014,21.7329]
[1779989286900,29.86,73291.57,1219.3,0.22312,0.00014,21.74268]
[1779989287371,29.86,73291.57,1219.3,0.22312,0.00014,21.74268]
[1779989287685,29.86,73289.27,1219.3,0.2228,0.00014,21.72447]
[1779989288039,29.86,73289.27,1219.3,0.2228,0.00014,21.72447]
[1779989288963,29.85,73284.96,1219.3,0.2222,0.00014,21.69004]
[1779989289695,29.85,73284.96,1219.3,0.2222,0.00014,21.69004]
[1779989289818,29.85,73284.96,1219.3,0.2222,0.00014,21.69004]
[1779989289828,29.85,73280.5,1219.3,0.22159,0.00014,21.6546]
[1779989290180,29.85,73280.5,1219.3,0.22159,0.00014,21.6546]
[1779989291509,29.85,73279.98,1219.3,0.22152,0.00014,21.65047]
[1779989296896,29.85,73278.46,1219.3,0.2213,0.00014,21.63753]
[1779989297621,29.85,73278.46,1219.3,0.2213,0.00014,21.63753]
[1779989297725,29.85,73278.8,1219.3,0.22134,0.00014,21.6399]
[1779989298153,29.85,73278.8,1219.3,0.22134,0.00014,21.6399]
[1779989298666,29.85,73284.16,1219.3,0.22207,0.00014,21.68225]
[1779989300163,29.85,73284.91,1219.3,0.22217,0.00014,21.68825]
[1779989300391,29.85,73284.88,1219.3,0.22217,0.00014,21.68806]
[1779989305427,29.85,73287.97,1219.3,0.22259,0.00014,21.71218]
[1779989306368,29.85,73287.97,1219.3,0.22259,0.00014,21.71218]
[1779989306598,29.85,73287.15,1219.3,0.22247,0.00014,21.70559]
[1779989307678,29.85,73287.15,1219.3,0.22247,0.00014,21.70559]
[1779989307746,29.85,73287.15,1219.3,0.22247,0.00014,21.70559]
[1779989307797,29.85,73287.15,1219.3,0.22247,0.00014,21.70559]
[1779989313483,29.85,73286.82,1219.3,0.2224,0.00014,21.69966]
[1779989318518,29.85,73293.56,1219.3,0.22333,0.00014,21.75289]
[1779989323553,29.85,73286.49,1219.3,0.22235,0.00014,21.69666]
[1779989324952,29.85,73285.53,1219.3,0.22222,0.00014,21.68905]
[1779989325472,29.85,73285.53,1219.3,0.22222,0.00014,21.68905]
[1779989326059,29.85,73279.8,1219.3,0.22144,0.00014,21.64367]
[1779989326141,29.85,73279.8,1219.3,0.22144,0.00014,21.64367]
[1779989326271,29.85,73279.8,1219.3,0.22144,0.00014,21.64367]
[1779989326844,29.85,73279.8,1219.3,0.22144,0.00014,21.64367]
[1779989326574,29.85,73274.32,1219.3,0.22069,0.00014,21.60016]
[1779989327054,29.85,73274.32,1219.3,0.22069,0.00014,21.60016]
[1779989327666,29.85,73273.18,1219.3,0.22053,0.00014,21.59105]
[1779989329133,29.85,73274.71,1219.3,0.22074,0.00014,21.60307]
[1779989329139,29.85,73274.71,1219.3,0.22074,0.00014,21.60307]
[1779989329595,29.85,73274.54,1219.3,0.22071,0.00014,21.60157]
[1779989330873,29.85,73274.54,1219.3,0.22071,0.00014,21.60157]
[1779989330876,29.85,73273.8,1219.3,0.22061,0.00014,21.59561]
[1779989331565,29.85,73273.8,1219.3,0.22061,0.00014,21.59561]
[1779989337651,29.85,73269.39,1219.3,0.21999,0.00014,21.55966]
[1779989338515,29.85,73269.39,1219.3,0.21999,0.00014,21.55966]
[1779989343693,29.85,73269.9,1219.3,0.22005,0.00014,21.56296]
[1779989348586,29.84,73263.63,1219.3,0.21919,0.00014,21.51259]
[1779989348649,29.84,73263.63,1219.3,0.21919,0.00014,21.51259]
[1779989352704,29.84,73264.76,1219.3,0.21934,0.00014,21.52136]
[1779989358798,29.84,73263.99,1219.3,0.21923,0.00014,21.51488]
[1779989361027,29.84,73266.76,1219.3,0.2196,0.00014,21.53688]
[1779989361113,29.84,73266.76,1219.3,0.2196,0.00014,21.53688]
[1779989364842,29.84,73271.81,1219.3,0.22029,0.00014,21.57683]
[1779989369829,29.84,73271.93,1219.3,0.2203,0.00014,21.57744]
[1779989374889,29.84,73271.29,1219.3,0.22018,0.00014,21.56844]
[1779989377122,29.84,73270.34,1219.3,0.22004,0.00014,21.56065]
[1779989382966,29.84,73264.86,1219.3,0.21929,0.00014,21.51683]
[1779989388002,29.84,73264.11,1219.3,0.21919,0.00014,21.51084]
[1779989393018,29.84,73266.11,1219.3,0.21946,0.00014,21.5268]
[1779989393596,29.84,73266.11,1219.3,0.21946,0.00014,21.5268]
[1779989394797,29.84,73265.58,1219.3,0.21939,0.00014,21.52257]
[1779989394865,29.84,73252.98,1219.3,0.21768,0.00014,21.42209]
[1779989395526,29.84,73252.98,1219.3,0.21768,0.00014,21.42209]
[1779989395529,29.84,73252.98,1219.3,0.21768,0.00014,21.42209]
[1779989395952,29.84,73252.98,1219.3,0.21768,0.00014,21.42209]
[1779989395627,29.84,73248.64,1219.3,0.2171,0.00014,21.38753]
[1779989396239,29.84,73248.64,1219.3,0.2171,0.00014,21.38753]
[1779989396784,29.84,73248.64,1219.3,0.2171,0.00014,21.38753]
[1779989397267,29.84,73245.9,1219.3,0.21673,0.00014,21.36566]
[1779989397306,29.84,73245.9,1219.3,0.21673,0.00014,21.36566]
[1779989397681,29.84,73239.59,1219.3,0.21587,0.00013,21.31516]
[1779989398204,29.84,73239.59,1219.3,0.21587,0.00013,21.31516]
[1779989398328,29.84,73239.59,1219.3,0.21587,0.00013,21.31516]
[1779989399287,29.84,73234.99,1219.3,0.21525,0.00013,21.27826]
[1779989399516,29.84,73234.99,1219.3,0.21525,0.00013,21.27826]
[1779989399583,29.84,73234.99,1219.3,0.21525,0.00013,21.27826]
[1779989399617,29.84,73239.1,1219.3,0.21581,0.00013,21.31119]
[1779989401983,29.84,73256.17,1219.3,0.21812,0.00014,21.44814]
[1779989404833,29.84,73257.47,1219.3,0.2183,0.00014,21.45858]
[1779989404935,29.84,73257.6,1219.3,0.21832,0.00014,21.45974]
[1779989406221,29.84,73257.35,1219.3,0.21829,0.00014,21.45775]
[1779989406945,29.84,73257.35,1219.3,0.21829,0.00014,21.45775]
[1779989406323,29.84,73259.45,1219.3,0.21857,0.00014,21.4744]
[1779989407981,29.84,73259.45,1219.3,0.21857,0.00014,21.4744]
[1779989411189,29.84,73244.42,1219.3,0.21654,0.00014,21.3547]
[1779989412390,29.84,73244.42,1219.3,0.21654,0.00014,21.3547]
[1779989413128,29.84,73244.95,1219.3,0.21662,0.00014,21.35912]
[1779989413235,29.84,73244.95,1219.3,0.21662,0.00014,21.35912]
[1779989413589,29.84,73244.95,1219.3,0.21662,0.00014,21.35912]
[1779989413951,29.84,73244.95,1219.3,0.21662,0.00014,21.35912]
[1779989413993,29.84,73240.01,1219.3,0.21595,0.00013,21.31981]
[1779989414640,29.84,73240.01,1219.3,0.21595,0.00013,21.31981]
[1779989415068,29.84,73235.21,1219.3,0.21531,0.00013,21.28136]
[1779989415084,29.84,73235.21,1219.3,0.21531,0.00013,21.28136]
[1779989415553,29.84,73236.79,1219.3,0.21552,0.00013,21.29412]
[1779989416673,29.84,73236.79,1219.3,0.21552,0.00013,21.29412]
[1779989419278,29.84,73238.97,1219.3,0.21581,0.00013,21.3113]
[1779989419299,29.84,73238.97,1219.3,0.21581,0.00013,21.3113]
[1779989419324,29.84,73238.88,1219.3,0.2158,0.00013,21.31049]
[1779989420173,29.84,73238.88,1219.3,0.2158,0.00013,21.31049]
[1779989421734,29.84,73246.02,1219.3,0.21676,0.00014,21.36769]
[1779989427041,29.84,73248.16,1219.3,0.21705,0.00014,21.38465]
[1779989432337,29.84,73244.68,1219.3,0.21655,0.00014,21.35351]
[1779989433612,29.84,73244.68,1219.3,0.21655,0.00014,21.35351]
[1779989433617,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989434206,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989434524,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989434761,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989434805,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989434995,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989435044,29.84,73244.25,1219.3,0.2165,0.00014,21.35009]
[1779989435086,29.84,73239.88,1219.3,0.21591,0.00013,21.31514]
[1779989437480,29.84,73227.89,1219.3,0.21429,0.00013,21.219]
[1779989439707,29.84,73226.21,1219.3,0.21407,0.00013,21.20554]
[1779989440472,29.84,73226.35,1219.3,0.21409,0.00013,21.20669]
[1779989441992,29.84,73226.76,1219.3,0.21414,0.00013,21.21003]
[1779989442331,29.84,73227.82,1219.3,0.21429,0.00013,21.21855]
[1779989442391,29.84,73227.82,1219.3,0.21429,0.00013,21.21855]
[1779989442870,29.84,73227.82,1219.3,0.21429,0.00013,21.21855]
[1779989444515,29.84,73230.87,1219.3,0.2147,0.00013,21.24302]
[1779989445637,29.84,73231.25,1219.3,0.21475,0.00013,21.24602]
[1779989445749,29.84,73231.25,1219.3,0.21475,0.00013,21.24602]
[1779989447864,29.84,73240.39,1219.3,0.21598,0.00013,21.31922]
[1779989449174,29.84,73241.5,1219.3,0.21612,0.00013,21.328]
[1779989452010,29.84,73242.5,1219.3,0.21625,0.00014,21.33576]
[1779989453152,29.84,73240.94,1219.3,0.21604,0.00013,21.32327]
[1779989453177,29.84,73240.94,1219.3,0.21604,0.00013,21.32327]
[1779989453307,29.84,73240.94,1219.3,0.21604,0.00013,21.32327]
[1779989453673,29.84,73240.94,1219.3,0.21604,0.00013,21.32327]
[1779989454579,29.84,73240.3,1219.3,0.21596,0.00013,21.31816]
[1779989454716,29.84,73240.3,1219.3,0.21596,0.00013,21.31816]
[1779989457084,29.84,73231.58,1219.3,0.21478,0.00013,21.24816]
[1779989457393,29.84,73231.58,1219.3,0.21478,0.00013,21.24816]
[1779989457569,29.84,73231.58,1219.3,0.21478,0.00013,21.24816]
[1779989459159,29.84,73246.99,1219.3,0.21686,0.00014,21.37158]
[1779989462327,29.84,73243.7,1219.3,0.21641,0.00014,21.34514]
[1779989462336,29.84,73243.7,1219.3,0.21641,0.00014,21.34514]
[1779989462549,29.84,73246.87,1219.3,0.21684,0.00014,21.37049]
[1779989468015,29.84,73246.79,1219.3,0.21684,0.00014,21.37033]
[1779989470771,29.84,73248.46,1219.3,0.21707,0.00014,21.38394]
[1779989470817,29.84,73248.46,1219.3,0.21707,0.00014,21.38394]
[1779989471954,29.84,73259.08,1219.3,0.21851,0.00014,21.46886]
[1779989472315,29.84,73259.08,1219.3,0.21851,0.00014,21.46886]
[1779989472357,29.84,73259.08,1219.3,0.21851,0.00014,21.46886]
[1779989473193,29.84,73260.71,1219.3,0.21873,0.00014,21.48188]
[1779989474845,29.84,73262.36,1219.3,0.21896,0.00014,21.49505]
[1779989474886,29.84,73262.36,1219.3,0.21896,0.00014,21.49505]
[1779989476780,29.84,73269.4,1219.3,0.21991,0.00014,21.55108]
[1779989477507,29.84,73269.98,1219.3,0.21999,0.00014,21.55563]
[1779989477630,29.84,73269.98,1219.3,0.21999,0.00014,21.55563]
[1779989479886,29.84,73273.5,1219.3,0.22047,0.00014,21.58348]
[1779989480704,29.84,73273.58,1219.3,0.22048,0.00014,21.5839]
[1779989485715,29.84,73273.85,1219.3,0.2205,0.00014,21.58548]
[1779989486851,29.84,73273.85,1219.3,0.2205,0.00014,21.58548]
[1779989486859,29.84,73273.85,1219.3,0.2205,0.00014,21.58548]
[1779989487117,29.84,73273.85,1219.3,0.2205,0.00014,21.58525]
[1779989489161,29.84,73274.26,1219.3,0.22056,0.00014,21.58851]
[1779989494876,29.84,73274.88,1219.3,0.22063,0.00014,21.59308]
[1779989494916,29.84,73274.88,1219.3,0.22063,0.00014,21.59308]
[1779989494971,29.84,73274.88,1219.3,0.22063,0.00014,21.59308]
[1779989495801,29.84,73274.88,1219.3,0.2206,0.00014,21.5891]
[1779989496024,29.84,73274.88,1219.3,0.2206,0.00014,21.5891]
[1779989499067,29.84,73283.93,1219.3,0.22183,0.00014,21.6607]
[1779989499813,29.84,73283.47,1219.3,0.22176,0.00014,21.65665]
[1779989501683,29.84,73283.69,1219.3,0.22179,0.00014,21.65833]
[1779989504118,29.84,73284.95,1219.3,0.22196,0.00014,21.6682]
[1779989505279,29.84,73286.9,1219.3,0.22223,0.00014,21.68352]
[1779989506128,29.83,73286.85,1219.3,0.22221,0.00014,21.68284]
[1779989507009,29.83,73286.85,1219.3,0.22221,0.00014,21.68284]
[1779989511754,29.83,73288.77,1219.3,0.22246,0.00014,21.6972]
[1779989511897,29.83,73289.53,1219.3,0.22256,0.00014,21.70301]
[1779989512584,29.83,73289.53,1219.3,0.22256,0.00014,21.70301]
[1779989512726,29.83,73289.53,1219.3,0.22256,0.00014,21.70301]
[1779989512900,29.83,73289.53,1219.3,0.22256,0.00014,21.70301]
[1779989512966,29.83,73291.39,1219.3,0.22282,0.00014,21.71769]
[1779989514612,29.83,73291.93,1219.3,0.22289,0.00014,21.72187]
[1779989517418,29.83,73292.37,1219.3,0.22295,0.00014,21.72512]
[1779989517939,29.83,73292.27,1219.3,0.22293,0.00014,21.72408]
[1779989523150,29.83,73290.09,1219.3,0.22263,0.00014,21.70692]
[1779989523840,29.83,73290.09,1219.3,0.22263,0.00014,21.70692]
[1779989525802,29.83,73300.54,1219.3,0.22407,0.00014,21.78969]
[1779989526502,29.83,73300.48,1219.3,0.22406,0.00014,21.78923]
[1779989533050,29.83,73299.58,1219.3,0.22393,0.00014,21.78168]
[1779989538085,29.83,73299.04,1219.3,0.22385,0.00014,21.77723]
[1779989545134,29.83,73298.16,1219.3,0.22372,0.00014,21.76996]
[1779989549185,29.83,73298.35,1219.3,0.22375,0.00014,21.77128]
[1779989550169,29.83,73308.93,1219.3,0.2252,0.00014,21.85482]
[1779989550819,29.83,73308.93,1219.3,0.2252,0.00014,21.85482]
[1779989554828,29.83,73306.99,1219.3,0.22491,0.00014,21.83571]
[1779989559190,29.83,73298.43,1219.3,0.22372,0.00014,21.76766]
[1779989564268,29.83,73297.53,1219.3,0.22359,0.00014,21.76034]
[1779989569305,29.83,73296.96,1219.3,0.22351,0.00014,21.75572]
[1779989574341,29.83,73301.36,1219.3,0.22411,0.00014,21.7903]
[1779989577874,29.83,73305.45,1219.3,0.22467,0.00014,21.8225]
[1779989581588,29.82,73309.8,1219.3,0.22527,0.00014,21.85636]
[1779989581639,29.82,73309.8,1219.3,0.22527,0.00014,21.85636]
[1779989583310,29.82,73312.03,1219.3,0.22557,0.00014,21.8737]
[1779989583327,29.82,73312.03,1219.3,0.22557,0.00014,21.8737]
[1779989583940,29.82,73312.03,1219.3,0.22557,0.00014,21.8737]
[1779989586755,29.82,73317.79,1219.3,0.22636,0.00014,21.91863]
[1779989588802,29.82,73317.22,1219.3,0.22627,0.00014,21.91376]
[1779989593689,29.82,73317.09,1219.3,0.22624,0.00014,21.91184]
[1779989599516,29.82,73316.01,1219.3,0.22607,0.00014,21.90225]
[1779989600538,29.82,73316.01,1219.3,0.22607,0.00014,21.90225]
[1779989605705,29.82,73316.81,1219.3,0.22617,0.00014,21.90799]
[1779989606031,29.82,73316.81,1219.3,0.22617,0.00014,21.90799]
[1779989606727,29.81,73317.07,1219.3,0.2262,0.00014,21.9096]
[1779989606766,29.81,73317.07,1219.3,0.2262,0.00014,21.9096]
[1779989606877,29.81,73317.07,1219.3,0.2262,0.00014,21.9096]
[1779989607079,29.81,73317.07,1219.3,0.2262,0.00014,21.9096]
[1779989607195,29.81,73321.63,1219.3,0.22683,0.00014,21.94562]
[1779989609430,29.81,73330.25,1219.3,0.22803,0.00014,22.01343]
[1779989611422,29.82,73330.49,1219.3,0.22806,0.00014,22.01537]
[1779989611640,29.82,73330.49,1219.3,0.22806,0.00014,22.01537]
[1779989612031,29.82,73330.49,1219.3,0.22806,0.00014,22.01537]
[1779989612472,29.82,73331.84,1219.3,0.22823,0.00014,22.02264]
[1779989613528,29.82,73332.96,1219.3,0.22839,0.00014,22.03144]
[1779989613532,29.82,73332.96,1219.3,0.22839,0.00014,22.03144]
[1779989614185,29.82,73332.96,1219.3,0.22839,0.00014,22.03144]
[1779989616650,29.82,73336.73,1219.3,0.22891,0.00014,22.06097]
[1779989617093,29.82,73336.73,1219.3,0.22891,0.00014,22.06097]
[1779989617298,29.81,73336.52,1219.3,0.22888,0.00014,22.05924]
[1779989617354,29.81,73336.52,1219.3,0.22888,0.00014,22.05924]
[1779989617554,29.81,73336.52,1219.3,0.22888,0.00014,22.05924]
[1779989617942,29.81,73336.52,1219.3,0.22888,0.00014,22.05924]
[1779989618560,29.81,73343.75,1219.3,0.22989,0.00014,22.11577]
[1779989619034,29.81,73343.75,1219.3,0.22989,0.00014,22.11577]
[1779989619060,29.81,73354.56,1219.3,0.2314,0.00014,22.20028]
[1779989620012,29.81,73354.56,1219.3,0.2314,0.00014,22.20028]
[1779989620455,29.81,73353.89,1219.3,0.2313,0.00014,22.19485]
[1779989621037,29.81,73353.89,1219.3,0.2313,0.00014,22.19485]
[1779989621446,29.81,73352.45,1219.3,0.2311,0.00014,22.1834]
[1779989621609,29.81,73352.45,1219.3,0.2311,0.00014,22.1834]
[1779989621677,29.81,73352.45,1219.3,0.2311,0.00014,22.1834]
[1779989622000,29.81,73352.45,1219.3,0.2311,0.00014,22.1834]
[1779989622698,29.81,73350.71,1219.3,0.23085,0.00014,22.16963]
[1779989623389,29.81,73351.38,1219.3,0.23094,0.00014,22.1747]
[1779989624010,29.81,73351.38,1219.3,0.23094,0.00014,22.1747]
[1779989624697,29.81,73365.33,1219.3,0.23289,0.00014,22.2831]
[1779989625668,29.81,73365.33,1219.3,0.23289,0.00014,22.2831]
[1779989625712,29.81,73365.33,1219.3,0.23289,0.00014,22.2831]
[1779989625753,29.81,73365.33,1219.3,0.23289,0.00014,22.2831]
[1779989627406,29.81,73364.68,1219.3,0.23279,0.00014,22.27748]
[1779989629376,29.81,73365.13,1219.3,0.23284,0.00014,22.28043]
[1779989631526,29.81,73364.67,1219.3,0.23277,0.00014,22.2763]
[1779989635698,29.81,73366.72,1219.3,0.23304,0.00014,22.29119]
[1779989636069,29.8,73367.06,1219.3,0.23308,0.00014,22.29355]
[1779989636294,29.8,73367.06,1219.3,0.23308,0.00014,22.29355]
[1779989636520,29.8,73367.06,1219.3,0.23308,0.00014,22.29355]
[1779989638754,29.8,73366.32,1219.3,0.23297,0.00014,22.28749]
[1779989643838,29.8,73367.71,1219.3,0.23315,0.00014,22.29754]
[1779989647128,29.8,73363.5,1219.3,0.23255,0.00014,22.26453]
[1779989647148,29.8,73364.2,1219.3,0.23265,0.00014,22.26981]
[1779989652258,29.8,73365.65,1219.3,0.23284,0.00014,22.28068]
[1779989657135,29.8,73361.27,1219.3,0.23221,0.00014,22.24563]
[1779989659067,29.8,73361.19,1219.3,0.23219,0.00014,22.24464]
[1779989661527,29.8,73359.87,1219.3,0.232,0.00014,22.23386]
[1779989662163,29.8,73362.66,1219.3,0.23239,0.00014,22.25545]
[1779989665732,29.8,73363.29,1219.3,0.23248,0.00014,22.26034]
[1779989668714,29.8,73364.31,1219.3,0.23262,0.00014,22.26823]
[1779989672972,29.79,73365.03,1219.3,0.23269,0.00014,22.27036]
[1779989672975,29.79,73365.03,1219.3,0.23269,0.00014,22.27036]
[1779989673043,29.79,73363.93,1219.3,0.23254,0.00014,22.26175]
[1779989678078,29.8,73365.84,1219.3,0.23281,0.00014,22.2769]
[1779989679177,29.8,73365.84,1219.3,0.23281,0.00014,22.2769]
[1779989679278,29.8,73365.3,1219.3,0.23274,0.00014,22.27278]
[1779989683214,29.8,73365.4,1219.3,0.23275,0.00014,22.27347]
[1779989683329,29.8,73365.42,1219.3,0.23275,0.00014,22.27354]
[1779989683609,29.8,73365.42,1219.3,0.23275,0.00014,22.27354]
[1779989684188,29.8,73365.42,1219.3,0.23275,0.00014,22.27354]
[1779989684289,29.8,73370.4,1219.3,0.23345,0.00014,22.31235]
[1779989689317,29.8,73370.33,1219.3,0.23344,0.00014,22.31177]
[1779989694753,29.79,73372.54,1219.3,0.23375,0.00014,22.32889]
[1779989695102,29.79,73372.54,1219.3,0.23375,0.00014,22.32889]
[1779989697943,29.79,73373.2,1219.3,0.23385,0.00014,22.33398]
[1779989699810,29.79,73379.13,1219.3,0.23468,0.00014,22.37998]
[1779989702006,29.79,73382.13,1219.3,0.2351,0.00014,22.40309]
[1779989705992,29.79,73381.67,1219.3,0.23503,0.00014,22.39897]
[1779989706093,29.79,73381.67,1219.3,0.23503,0.00014,22.39897]
[1779989706873,29.79,73384.89,1219.3,0.23548,0.00014,22.42383]
[1779989706881,29.79,73384.89,1219.3,0.23548,0.00014,22.42383]
[1779989707016,29.79,73384.89,1219.3,0.23548,0.00014,22.42383]
[1779989707558,29.79,73391.41,1219.3,0.2364,0.00014,22.47419]
[1779989708016,29.79,73391.41,1219.3,0.2364,0.00014,22.47419]
[1779989708318,29.79,73391.41,1219.3,0.2364,0.00014,22.47419]
[1779989710178,29.79,73394.41,1219.3,0.23682,0.00014,22.49701]
[1779989711687,29.79,73394.45,1219.3,0.23683,0.00014,22.49712]
[1779989712809,29.79,73393.83,1219.3,0.23673,0.00014,22.49192]
[1779989714309,29.79,73392.17,1219.3,0.23649,0.00014,22.47888]
[1779989716447,29.79,73392.53,1219.3,0.23653,0.00014,22.4811]
[1779989718050,29.79,73392.56,1219.3,0.23653,0.00014,22.48115]
[1779989718380,29.79,73392.56,1219.3,0.23653,0.00014,22.48115]
[1779989718450,29.79,73392.56,1219.3,0.23653,0.00014,22.48115]
[1779989719045,29.79,73392.56,1219.3,0.23653,0.00014,22.48115]
[1779989720869,29.79,73375.28,1219.3,0.23408,0.00014,22.34684]
[1779989725867,29.79,73370.73,1219.3,0.23343,0.00014,22.31138]
[1779989725877,29.79,73370.73,1219.3,0.23343,0.00014,22.31138]
[1779989727504,29.79,73368.58,1219.3,0.23313,0.00014,22.29464]
[1779989728889,29.79,73366.41,1219.3,0.23283,0.00014,22.27775]
[1779989733144,29.79,73366.78,1219.3,0.23286,0.00014,22.2774]
[1779989733180,29.79,73366.51,1219.3,0.23282,0.00014,22.27532]
[1779989737821,29.79,73370.44,1219.3,0.23337,0.00014,22.30587]
[1779989737841,29.79,73370.44,1219.3,0.23337,0.00014,22.30587]
[1779989737870,29.79,73370.29,1219.3,0.23335,0.00014,22.30467]
[1779989739791,29.79,73377.94,1219.3,0.23443,0.00014,22.36414]
[1779989741267,29.79,73378.73,1219.3,0.23454,0.00014,22.3702]
[1779989741304,29.79,73379.04,1219.3,0.23458,0.00014,22.37244]
[1779989747371,29.79,73377.9,1219.3,0.23441,0.00014,22.36317]
[1779989757864,29.78,73371.26,1219.3,0.23347,0.00014,22.31116]
[1779989758525,29.78,73371.53,1219.3,0.23351,0.00014,22.31325]
[1779989760954,29.78,73361.47,1219.3,0.23209,0.00014,22.23489]
[1779989766745,29.79,73359.89,1219.3,0.23188,0.00014,22.22303]
[1779989770727,29.79,73370.82,1219.3,0.23342,0.00014,22.30839]
[1779989776164,29.79,73371.6,1219.3,0.23353,0.00014,22.31437]
[1779989776963,29.79,73374.26,1219.3,0.2339,0.00014,22.33504]
[1779989781985,29.78,73375.47,1219.3,0.23407,0.00014,22.34415]
[1779989782086,29.78,73376.59,1219.3,0.23422,0.00014,22.35285]
[1779989783321,29.78,73376.59,1219.3,0.23422,0.00014,22.35285]
[1779989785028,29.78,73376.9,1219.3,0.23427,0.00014,22.35518]
[1779989787186,29.78,73379.15,1219.3,0.23458,0.00014,22.37258]
[1779989787686,29.78,73381.7,1219.3,0.23494,0.00014,22.39232]
[1779989792962,29.78,73382.95,1219.3,0.23509,0.00014,22.39827]
[1779989793919,29.78,73382.85,1219.3,0.23507,0.00014,22.3974]
[1779989799938,29.78,73379.03,1219.3,0.23453,0.00014,22.36732]
[1779989804975,29.78,73377.06,1219.3,0.23424,0.00014,22.35184]
[1779989809483,29.78,73376.43,1219.3,0.23415,0.00014,22.34685]
[1779989811339,29.78,73377.24,1219.3,0.23427,0.00014,22.35314]
[1779989816388,29.78,73377.4,1219.3,0.23429,0.00014,22.35431]
[1779989818449,29.78,73377.16,1219.3,0.23425,0.00014,22.35244]
[1779989824160,29.78,73381.88,1219.3,0.23492,0.00014,22.38892]
[1779989829582,29.78,73383.21,1219.3,0.2351,0.00014,22.39895]
[1779989836766,29.78,73385.81,1219.3,0.23546,0.00014,22.41861]
[1779989838205,29.78,73373.57,1219.3,0.23373,0.00014,22.3234]
[1779989842113,29.78,73374.38,1219.3,0.23384,0.00014,22.32974]
[1779989842344,29.78,73374.38,1219.3,0.23384,0.00014,22.32974]
[1779989843634,29.78,73368.66,1219.3,0.23303,0.00014,22.28526]
[1779989844326,29.78,73368.66,1219.3,0.23303,0.00014,22.28526]
[1779989845565,29.78,73369.49,1219.3,0.23315,0.00014,22.29185]
[1779989845987,29.78,73369.49,1219.3,0.23315,0.00014,22.29185]
[1779989846649,29.78,73374.41,1219.3,0.23385,0.00014,22.33022]
[1779989847194,29.78,73374.41,1219.3,0.23385,0.00014,22.33022]
[1779989847251,29.78,73374.41,1219.3,0.23385,0.00014,22.33022]
[1779989847571,29.78,73378.27,1219.3,0.2344,0.00014,22.36029]
[1779989847720,29.78,73378.27,1219.3,0.2344,0.00014,22.36029]
[1779989848586,29.78,73379.01,1219.3,0.2345,0.00014,22.36605]
[1779989848941,29.78,73379.01,1219.3,0.2345,0.00014,22.36605]
[1779989851621,29.78,73379.78,1219.3,0.23459,0.00014,22.36866]
[1779989853358,29.78,73379.9,1219.3,0.2346,0.00014,22.36957]
[1779989854422,29.78,73379.84,1219.3,0.23459,0.00014,22.36905]
[1779989854444,29.78,73379.84,1219.3,0.23459,0.00014,22.36905]
[1779989854475,29.78,73379.73,1219.3,0.23458,0.00014,22.36817]
[1779989855324,29.78,73369.33,1219.3,0.23311,0.00014,22.28728]
[1779989857739,29.78,73369.19,1219.3,0.23309,0.00014,22.28614]
[1779989864390,29.78,73370.4,1219.3,0.23326,0.00014,22.29567]
[1779989869425,29.78,73370.39,1219.3,0.23326,0.00014,22.2957]
[1779989874460,29.78,73370.77,1219.3,0.23332,0.00014,22.29874]
[1779989879462,29.78,73370.41,1219.3,0.23327,0.00014,22.29599]
[1779989881325,29.78,73369.53,1219.3,0.23314,0.00014,22.28916]
[1779989881355,29.78,73369.53,1219.3,0.23314,0.00014,22.28916]
[1779989881497,29.78,73369.53,1219.3,0.23314,0.00014,22.28916]
[1779989881515,29.78,73354.33,1219.3,0.23101,0.00014,22.17057]
[1779989881693,29.78,73354.33,1219.3,0.23101,0.00014,22.17057]
[1779989882029,29.78,73354.33,1219.3,0.23101,0.00014,22.17057]
[1779989882297,29.78,73354.33,1219.3,0.23101,0.00014,22.17057]
[1779989884294,29.78,73348.71,1219.3,0.23022,0.00014,22.1265]
[1779989889742,29.78,73348.21,1219.3,0.23015,0.00014,22.12252]
[1779989895615,29.78,73344.16,1219.3,0.22958,0.00014,22.09085]
[1779989900650,29.78,73344.2,1219.3,0.22959,0.00014,22.09126]
[1779989902672,29.78,73344.27,1219.3,0.2296,0.00014,22.09183]
[1779989902678,29.78,73344.27,1219.3,0.2296,0.00014,22.09183]
[1779989908706,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910058,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910184,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910273,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910274,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910361,29.78,73353.14,1219.3,0.23084,0.00014,22.16111]
[1779989910374,29.78,73352.5,1219.3,0.23075,0.00014,22.15604]
[1779989911400,29.78,73352.5,1219.3,0.23075,0.00014,22.15604]
[1779989911608,29.78,73356.85,1219.3,0.23133,0.00014,22.18679]
[1779989912051,29.78,73356.85,1219.3,0.23133,0.00014,22.18679]
[1779989912151,29.78,73356.85,1219.3,0.23133,0.00014,22.18679]
[1779989912486,29.78,73356.85,1219.3,0.23133,0.00014,22.18679]
[1779989913259,29.78,73361.78,1219.3,0.23203,0.00014,22.22534]
[1779989913388,29.78,73361.78,1219.3,0.23203,0.00014,22.22534]
[1779989913578,29.78,73365.63,1219.3,0.23257,0.00014,22.25534]
[1779989913866,29.78,73365.63,1219.3,0.23257,0.00014,22.25534]
[1779989914257,29.78,73365.63,1219.3,0.23257,0.00014,22.25534]
[1779989914561,29.78,73368.17,1219.3,0.23293,0.00014,22.27514]
[1779989914703,29.78,73368.17,1219.3,0.23293,0.00014,22.27514]
[1779989915116,29.78,73368.17,1219.3,0.23293,0.00014,22.27514]
[1779989915198,29.78,73368.17,1219.3,0.23293,0.00014,22.27514]
[1779989918873,29.78,73380.52,1219.3,0.23467,0.00014,22.37126]
[1779989919047,29.78,73380.52,1219.3,0.23467,0.00014,22.37126]
[1779989924833,29.78,73379.02,1219.3,0.23446,0.00014,22.3594]
[1779989928553,29.78,73379.09,1219.3,0.23447,0.00014,22.35987]
[1779989929362,29.78,73379.65,1219.3,0.23454,0.00014,22.36418]
[1779989934793,29.78,73372.69,1219.3,0.23356,0.00014,22.31011]
[1779989940195,29.78,73374.05,1219.3,0.23376,0.00014,22.32078]
[1779989942197,29.78,73375.08,1219.3,0.2339,0.00014,22.32883]
[1779989948120,29.78,73383.92,1219.3,0.23515,0.00014,22.39723]
[1779989952713,29.78,73384.75,1219.3,0.23526,0.00014,22.40335]
[1779989952824,29.78,73384.75,1219.3,0.23526,0.00014,22.40335]
[1779989954781,29.78,73392.87,1219.3,0.23641,0.00014,22.46607]
[1779989955284,29.78,73392.87,1219.3,0.23641,0.00014,22.46607]
[1779989955921,29.78,73398.04,1219.3,0.23714,0.00014,22.50597]
[1779989956040,29.78,73398.04,1219.3,0.23714,0.00014,22.50597]
[1779989957105,29.78,73402.86,1219.3,0.23782,0.00014,22.54307]
[1779989958806,29.78,73398.44,1219.3,0.23719,0.00014,22.50845]
[1779989960199,29.78,73398.54,1219.3,0.2372,0.00014,22.50922]
[1779989965290,29.77,73402.03,1219.3,0.23768,0.00014,22.53544]
[1779989965352,29.77,73402.03,1219.3,0.23768,0.00014,22.53544]
[1779989965661,29.77,73402.42,1219.3,0.23774,0.00014,22.53827]
[1779989965981,29.77,73402.42,1219.3,0.23774,0.00014,22.53827]
[1779989967698,29.77,73408.61,1219.3,0.23861,0.00014,22.58571]
[1779989968544,29.77,73409.71,1219.3,0.23877,0.00014,22.59399]
[1779989974182,29.77,73409.14,1219.3,0.23866,0.00014,22.58609]
[1779989976178,29.77,73409.57,1219.3,0.23872,0.00014,22.58943]
[1779989976580,29.77,73409.57,1219.3,0.23872,0.00014,22.58943]
[1779989976639,29.77,73409.91,1219.3,0.23877,0.00014,22.59207]
[1779989977193,29.77,73409.91,1219.3,0.23877,0.00014,22.59207]
[1779989977579,29.77,73409.91,1219.3,0.23877,0.00014,22.59207]
[1779989978613,29.77,73406.13,1219.3,0.23823,0.00014,22.56294]
[1779989986608,29.77,73407.33,1219.3,0.23839,0.00014,22.57183]
[1779989988201,29.77,73407.36,1219.3,0.2384,0.00014,22.57197]
[1779989990811,29.77,73408.35,1219.3,0.23854,0.00014,22.57945]
[1779989990812,29.77,73408.35,1219.3,0.23854,0.00014,22.57945]
[1779989993150,29.77,73408.3,1219.3,0.23853,0.00014,22.57895]
[1779989993865,29.77,73410.97,1219.3,0.23891,0.00014,22.59947]
[1779989994867,29.77,73412.49,1219.3,0.23912,0.00014,22.61109]
[1779989994931,29.77,73412.49,1219.3,0.23912,0.00014,22.61109]
[1779989997597,29.77,73415.23,1219.3,0.23951,0.00014,22.63198]
[1779990001058,29.77,73418.85,1219.3,0.24002,0.00014,22.65928]
[1779990001432,29.77,73418.85,1219.3,0.24002,0.00014,22.65928]
[1779990001704,29.77,73425.65,1219.3,0.24099,0.00014,22.71134]
[1779990006946,29.76,73430.24,1219.3,0.24163,0.00014,22.74557]
[1779990008214,29.76,73426.07,1219.3,0.24103,0.00014,22.71344]
[1779990010285,29.76,73424.1,1219.3,0.24074,0.00014,22.69797]
[1779990013021,29.76,73424.18,1219.3,0.24074,0.00014,22.69818]
[1779990013024,29.76,73424.18,1219.3,0.24074,0.00014,22.69818]
[1779990013065,29.76,73424.18,1219.3,0.24074,0.00014,22.69818]
[1779990014435,29.76,73418.81,1219.3,0.23997,0.00014,22.65683]
[1779990016506,29.76,73412.76,1219.3,0.2391,0.00014,22.60998]
[1779990017114,29.76,73412.45,1219.3,0.23905,0.00014,22.60751]
[1779990022417,29.76,73418.86,1219.3,0.23996,0.00014,22.65629]
[1779990027587,29.76,73416.29,1219.3,0.23958,0.00014,22.63576]
[1779990032622,29.76,73420.26,1219.3,0.24011,0.00014,22.66222]
[1779990034933,29.76,73420.42,1219.3,0.24013,0.00014,22.66317]
[1779990036086,29.76,73423.81,1219.3,0.24061,0.00014,22.68915]
[1779990036327,29.76,73423.81,1219.3,0.24061,0.00014,22.68915]
[1779990041481,29.75,73432.63,1219.3,0.24187,0.00014,22.75608]
[1779990046897,29.75,73429.75,1219.3,0.24144,0.00014,22.73321]
[1779990050748,29.75,73431.54,1219.3,0.24168,0.00014,22.7463]
[1779990056241,29.75,73431.4,1219.3,0.24165,0.00014,22.74459]
[1779990062355,29.75,73431.86,1219.3,0.24169,0.00014,22.74698]
[1779990068659,29.74,73430.32,1219.3,0.24145,0.00014,22.73421]
[1779990068799,29.74,73430.34,1219.3,0.24145,0.00014,22.73421]
[1779990069427,29.74,73430.34,1219.3,0.24145,0.00014,22.73421]
[1779990070311,29.74,73429.05,1219.3,0.24126,0.00014,22.72417]
[1779990070435,29.74,73429.05,1219.3,0.24126,0.00014,22.72417]
[1779990070783,29.74,73426.32,1219.3,0.24087,0.00014,22.70301]
[1779990076329,29.74,73425.38,1219.3,0.24072,0.00014,22.69494]
[1779990077165,29.74,73425.61,1219.3,0.24075,0.00014,22.69655]
[1779990077213,29.74,73425.61,1219.3,0.24075,0.00014,22.69655]
[1779990077563,29.74,73425.61,1219.3,0.24075,0.00014,22.69655]
[1779990078571,29.74,73425.77,1219.3,0.24077,0.00014,22.69762]
[1779990082111,29.74,73428.07,1219.3,0.24108,0.00014,22.7147]
[1779990086813,29.74,73429.5,1219.3,0.24128,0.00014,22.72509]
[1779990087436,29.74,73429.5,1219.3,0.24128,0.00014,22.72509]
[1779990091703,29.73,73427.8,1219.3,0.24103,0.00014,22.71171]
[1779990097073,29.73,73427.41,1219.3,0.24094,0.00014,22.70492]
[1779990102108,29.73,73426.75,1219.3,0.24084,0.00014,22.69956]
[1779990103759,29.73,73426.75,1219.3,0.24084,0.00014,22.69956]
[1779990109157,29.73,73424.43,1219.3,0.2405,0.00014,22.68118]
[1779990114632,29.73,73424.33,1219.3,0.24048,0.00014,22.68016]
[1779990114633,29.73,73424.33,1219.3,0.24048,0.00014,22.68016]
[1779990117706,29.73,73423.63,1219.3,0.24037,0.00014,22.67446]
[1779990124269,29.73,73422.89,1219.3,0.24025,0.00014,22.6683]
[1779990129298,29.73,73424.16,1219.3,0.24043,0.00014,22.67769]
[1779990134333,29.73,73424.52,1219.3,0.24047,0.00014,22.68009]
[1779990139368,29.73,73423.91,1219.3,0.24038,0.00014,22.67503]
[1779990139916,29.73,73423.91,1219.3,0.24038,0.00014,22.67503]
[1779990141688,29.73,73423.76,1219.3,0.24036,0.00014,22.67381]
[1779990147424,29.72,73422.47,1219.3,0.24016,0.00014,22.66344]
[1779990148229,29.72,73422.47,1219.3,0.24016,0.00014,22.66344]
[1779990148281,29.72,73422.47,1219.3,0.24016,0.00014,22.66344]
[1779990149309,29.72,73421.23,1219.3,0.23998,0.00014,22.65384]
[1779990149324,29.72,73421.23,1219.3,0.23998,0.00014,22.65384]
[1779990151120,29.72,73408.36,1219.3,0.23814,0.00014,22.55458]
[1779990156702,29.73,73408.67,1219.3,0.23817,0.00014,22.55395]
[1779990165550,29.73,73401.53,1219.3,0.23717,0.00014,22.49982]
[1779990169791,29.73,73399.63,1219.3,0.23691,0.00014,22.4855]
[1779990169828,29.73,73400.12,1219.3,0.23698,0.00014,22.48958]
[1779990173291,29.73,73400.15,1219.3,0.23699,0.00014,22.49007]
[1779990173605,29.73,73401.78,1219.3,0.23722,0.00014,22.50282]
[1779990178641,29.73,73403.61,1219.3,0.2375,0.00014,22.51758]
[1779990183676,29.73,73405.5,1219.3,0.23778,0.00014,22.53267]
[1779990188742,29.73,73396.85,1219.3,0.23655,0.00014,22.46613]
[1779990194753,29.74,73403.76,1219.3,0.23755,0.00014,22.52054]
[1779990199787,29.74,73406.31,1219.3,0.23793,0.00014,22.54066]
[1779990203620,29.74,73403.68,1219.3,0.23755,0.00014,22.52054]
[1779990203816,29.74,73399.41,1219.3,0.23695,0.00014,22.48751]
[1779990208850,29.74,73397.03,1219.3,0.23662,0.00014,22.4697]
[1779990213886,29.74,73398.6,1219.3,0.23683,0.00014,22.47909]
[1779990216688,29.74,73396.51,1219.3,0.23653,0.00014,22.46301]
[1779990221943,29.74,73398.5,1219.3,0.23684,0.00014,22.47938]
[1779990226708,29.74,73401.14,1219.3,0.23722,0.00014,22.50014]
[1779990226810,29.74,73401.36,1219.3,0.23725,0.00014,22.50204]
[1779990231918,29.75,73407.85,1219.3,0.23819,0.00014,22.55247]
[1779990237048,29.75,73408.21,1219.3,0.23824,0.00014,22.55556]
[1779990239989,29.75,73408.4,1219.3,0.23827,0.00014,22.55713]
[1779990240071,29.75,73408.41,1219.3,0.23827,0.00014,22.55725]
[1779990245107,29.75,73400.17,1219.3,0.23711,0.00014,22.49401]
[1779990250142,29.75,73403.42,1219.3,0.23758,0.00014,22.51959]
[1779990255177,29.75,73404.34,1219.3,0.23772,0.00014,22.52701]
[1779990260212,29.75,73404.96,1219.3,0.23781,0.00014,22.53196]
[1779990265816,29.75,73404.15,1219.3,0.23769,0.00014,22.52584]
[1779990271289,29.75,73401.68,1219.3,0.23733,0.00014,22.50385]
[1779990272706,29.75,73401.68,1219.3,0.23733,0.00014,22.50385]
[1779990274487,29.75,73391.46,1219.3,0.23588,0.00014,22.42489]
[1779990276016,29.75,73382.23,1219.3,0.23457,0.00014,22.35363]
[1779990281083,29.76,73375.81,1219.3,0.23369,0.00014,22.30477]
[1779990281140,29.76,73375.81,1219.3,0.23369,0.00014,22.30477]
[1779990281340,29.76,73375.81,1219.3,0.23369,0.00014,22.30477]
[1779990281362,29.76,73375.88,1219.3,0.2337,0.00014,22.30532]
[1779990283337,29.76,73375.93,1219.3,0.2337,0.00014,22.30562]
[1779990290425,29.75,73377.69,1219.3,0.23394,0.00014,22.3186]
[1779990295465,29.75,73376.29,1219.3,0.23373,0.00014,22.30726]
[1779990297414,29.75,73374.33,1219.3,0.23345,0.00014,22.29191]
[1779990297477,29.75,73371.56,1219.3,0.23306,0.00014,22.27026]
[1779990301625,29.75,73371.31,1219.3,0.23303,0.00014,22.26861]
[1779990301721,29.75,73372.44,1219.3,0.23319,0.00014,22.27752]
[1779990307548,29.75,73370.91,1219.3,0.23299,0.00014,22.2661]
[1779990312583,29.76,73373.2,1219.3,0.23332,0.00014,22.28431]
[1779990317618,29.76,73377.99,1219.3,0.234,0.00014,22.32179]
[1779990322700,29.76,73378.65,1219.3,0.23409,0.00014,22.32697]
[1779990324779,29.76,73378.72,1219.3,0.2341,0.00014,22.32753]
[1779990326480,29.76,73377.21,1219.3,0.23389,0.00014,22.31579]
[1779990326688,29.76,73377.21,1219.3,0.23389,0.00014,22.31579]
[1779990327111,29.76,73377.21,1219.3,0.23389,0.00014,22.31579]
[1779990327250,29.76,73382.08,1219.3,0.23458,0.00014,22.35369]
[1779990327749,29.76,73382.08,1219.3,0.23458,0.00014,22.35369]
[1779990327811,29.76,73382.08,1219.3,0.23458,0.00014,22.35369]
[1779990327871,29.76,73397.29,1219.3,0.23674,0.00014,22.47166]
[1779990329397,29.76,73399.47,1219.3,0.23705,0.00014,22.48846]
[1779990329447,29.76,73399.47,1219.3,0.23705,0.00014,22.48846]
[1779990329495,29.76,73399.47,1219.3,0.23705,0.00014,22.48846]
[1779990330525,29.76,73403.31,1219.3,0.23759,0.00014,22.51809]
[1779990330534,29.76,73403.31,1219.3,0.23759,0.00014,22.51809]
[1779990330902,29.76,73403.31,1219.3,0.23759,0.00014,22.51809]
[1779990331040,29.76,73413.35,1219.3,0.239,0.00014,22.59212]
[1779990333219,29.76,73417.42,1219.3,0.23958,0.00014,22.62339]
[1779990338796,29.75,73416.96,1219.3,0.23951,0.00014,22.61932]
[1779990341015,29.75,73416.07,1219.3,0.23938,0.00014,22.61238]
[1779990344786,29.75,73414.36,1219.3,0.23913,0.00014,22.5989]
[1779990344792,29.75,73414.36,1219.3,0.23913,0.00014,22.5989]
[1779990344836,29.75,73414.36,1219.3,0.23913,0.00014,22.5989]
[1779990344896,29.75,73414.36,1219.4,0.23913,0.00014,22.5989]
[1779990344978,29.75,73414.36,1219.4,0.23913,0.00014,22.5989]
[1779990345093,29.75,73414.36,1219.5,0.23913,0.00014,22.5989]
[1779990345296,29.75,73414.39,1219.5,0.23913,0.00014,22.59906]
[1779990345543,29.75,73414.39,1219.5,0.23913,0.00014,22.59906]
[1779990345611,29.75,73414.39,1219.5,0.23913,0.00014,22.59906]
[1779990345644,29.75,73414.39,1219.5,0.23913,0.00014,22.59906]
[1779990346071,29.75,73468.8,1219.5,0.24699,0.00015,23.01464]
[1779990346761,29.75,73468.8,1219.5,0.24699,0.00015,23.01464]
[1779990346968,29.75,73477.77,1219.5,0.24828,0.00015,23.08198]
[1779990347927,29.75,73477.77,1219.5,0.24828,0.00015,23.08198]
[1779990348134,29.75,73484.22,1219.5,0.24922,0.00015,23.13008]
[1779990348327,29.75,73484.22,1219.5,0.24922,0.00015,23.13008]
[1779990348962,29.75,73484.22,1219.5,0.24922,0.00015,23.13008]
[1779990349060,29.75,73485.31,1219.5,0.24936,0.00015,23.1377]
[1779990349379,29.75,73485.31,1219.5,0.24936,0.00015,23.1377]
[1779990349894,29.75,73534.57,1219.5,0.25662,0.00015,23.50516]
[1779990350147,29.75,73534.57,1219.5,0.25662,0.00015,23.50516]
[1779990350539,29.75,73534.57,1219.5,0.25662,0.00015,23.50516]
[1779990351120,29.73,73590.75,1219.5,0.2649,0.00015,23.91075]
[1779990351585,29.73,73590.75,1219.5,0.2649,0.00015,23.91075]
[1779990351708,29.73,73590.75,1219.5,0.2649,0.00015,23.91075]
[1779990351948,29.73,73590.75,1219.5,0.2649,0.00015,23.91075]
[1779990352079,29.73,73598.65,1219.5,0.26609,0.00015,23.9679]
[1779990352479,29.73,73598.65,1219.5,0.26609,0.00015,23.9679]
[1779990352713,29.73,73598.65,1219.5,0.26609,0.00015,23.9679]
[1779990353043,29.73,73598.65,1219.5,0.26609,0.00015,23.9679]
[1779990352924,29.71,73615.39,1219.5,0.26851,0.00015,24.08303]
[1779990353147,29.71,73615.39,1219.5,0.26851,0.00015,24.08303]
[1779990353333,29.71,73615.39,1219.5,0.26851,0.00015,24.08303]
[1779990353933,29.71,73615.39,1219.5,0.26851,0.00015,24.08303]
[1779990354042,29.73,73620.53,1219.5,0.26939,0.00015,24.12424]
[1779990354935,29.73,73620.53,1219.5,0.26939,0.00015,24.12424]
[1779990355035,29.72,73596.17,1219.5,0.26564,0.00015,23.94628]
[1779990355555,29.72,73596.17,1219.5,0.26564,0.00015,23.94628]
[1779990355745,29.72,73596.17,1219.5,0.26564,0.00015,23.94628]
[1779990355942,29.72,73568.47,1219.5,0.26146,0.00015,23.74448]
[1779990357112,29.72,73568.47,1219.5,0.26146,0.00015,23.74448]
[1779990356949,29.72,73568.64,1219.5,0.26148,0.00015,23.74565]
[1779990357547,29.72,73568.64,1219.5,0.26148,0.00015,23.74565]
[1779990357703,29.72,73568.64,1219.5,0.26148,0.00015,23.74565]
[1779990358237,29.72,73570.87,1219.5,0.26182,0.00015,23.76195]
[1779990358512,29.72,73570.87,1219.5,0.26182,0.00015,23.76195]
[1779990359048,29.72,73576.66,1219.5,0.26269,0.00015,23.80414]
[1779990360229,29.72,73576.99,1219.5,0.26273,0.00015,23.80642]
[1779990360912,29.72,73576.99,1219.5,0.26273,0.00015,23.80642]
[1779990360985,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990361528,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990361696,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990361871,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990361949,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990361977,29.72,73576.02,1219.5,0.26259,0.00015,23.79928]
[1779990362137,29.72,73569.91,1219.5,0.26167,0.00015,23.75466]
[1779990362683,29.72,73569.91,1219.5,0.26167,0.00015,23.75466]
[1779990363020,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990363218,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990363389,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990363848,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990363946,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990364045,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990364109,29.72,73557.53,1219.5,0.25981,0.00015,23.66361]
[1779990364067,29.72,73557.19,1219.5,0.25975,0.00015,23.66102]
[1779990364580,29.72,73557.19,1219.5,0.25975,0.00015,23.66102]
[1779990365833,29.72,73559.13,1219.5,0.26004,0.00015,23.67509]
[1779990366041,29.71,73564.06,1219.5,0.26077,0.00015,23.71106]
[1779990366171,29.71,73564.06,1219.5,0.26077,0.00015,23.71106]
[1779990367050,29.71,73580.21,1219.5,0.2632,0.00015,23.82903]
[1779990367365,29.71,73580.21,1219.5,0.2632,0.00015,23.82903]
[1779990367373,29.71,73580.21,1219.5,0.2632,0.00015,23.82903]
[1779990367856,29.71,73580.21,1219.5,0.2632,0.00015,23.82903]
[1779990367956,29.71,73580.21,1219.5,0.2632,0.00015,23.82903]
[1779990368318,29.71,73580.55,1219.5,0.26325,0.00015,23.83136]
[1779990368336,29.71,73580.55,1219.5,0.26325,0.00015,23.83136]
[1779990368550,29.71,73580.55,1219.5,0.26325,0.00015,23.83136]
[1779990368653,29.71,73580.55,1219.5,0.26325,0.00015,23.83136]
[1779990368682,29.71,73580.55,1219.5,0.26325,0.00015,23.83136]
[1779990369321,29.71,73573.82,1219.5,0.26223,0.00015,23.78214]
[1779990369652,29.71,73573.82,1219.5,0.26223,0.00015,23.78214]
[1779990369700,29.71,73573.82,1219.5,0.26223,0.00015,23.78214]
[1779990369710,29.71,73573.82,1219.5,0.26223,0.00015,23.78214]
[1779990370071,29.71,73562.0,1219.5,0.26045,0.00015,23.69542]
[1779990370385,29.71,73562.0,1219.5,0.26045,0.00015,23.69542]
[1779990372078,29.71,73556.23,1219.5,0.25959,0.00015,23.65292]
[1779990372205,29.71,73556.44,1219.5,0.25962,0.00015,23.65439]
[1779990372299,29.71,73556.44,1219.5,0.25962,0.00015,23.65439]
[1779990372301,29.71,73556.44,1219.5,0.25962,0.00015,23.65439]
[1779990372948,29.71,73556.44,1219.5,0.25962,0.00015,23.65439]
[1779990372951,29.71,73556.44,1219.5,0.25962,0.00015,23.65439]
[1779990373098,29.71,73549.7,1219.5,0.25861,0.00015,23.60458]
[1779990373399,29.71,73549.7,1219.5,0.25861,0.00015,23.60458]
[1779990373889,29.71,73549.7,1219.5,0.25861,0.00015,23.60458]
[1779990375218,29.71,73542.58,1219.5,0.25754,0.00015,23.55177]
[1779990375226,29.71,73542.58,1219.5,0.25754,0.00015,23.55177]
[1779990375980,29.71,73542.58,1219.5,0.25754,0.00015,23.55177]
[1779990376517,29.71,73543.71,1219.5,0.25771,0.00015,23.56004]
[1779990377126,29.71,73543.77,1219.5,0.25771,0.00015,23.56031]
[1779990378333,29.71,73545.27,1219.5,0.25793,0.00015,23.57121]
[1779990379071,29.71,73545.27,1219.5,0.25793,0.00015,23.57121]
[1779990379170,29.71,73539.53,1219.5,0.25707,0.00015,23.52859]
[1779990380150,29.71,73529.53,1219.5,0.25559,0.00015,23.45426]
[1779990383797,29.71,73529.52,1219.5,0.25558,0.00015,23.45383]
[1779990384497,29.71,73529.52,1219.5,0.25558,0.00015,23.45383]
[1779990387541,29.71,73528.25,1219.5,0.25538,0.00015,23.4441]
[1779990387609,29.71,73528.25,1219.5,0.25538,0.00015,23.4441]
[1779990389981,29.71,73529.84,1219.5,0.25562,0.00015,23.45586]
[1779990390686,29.71,73530.83,1219.5,0.25576,0.00015,23.46306]
[1779990393995,29.71,73530.21,1219.5,0.25564,0.00015,23.45502]
[1779990396228,29.71,73526.71,1219.5,0.25512,0.00015,23.42884]
[1779990396232,29.71,73526.71,1219.5,0.25512,0.00015,23.42884]
[1779990396313,29.71,73526.71,1219.5,0.25512,0.00015,23.42884]
[1779990396947,29.71,73526.71,1219.5,0.25512,0.00015,23.42884]
[1779990397215,29.71,73525.32,1219.5,0.25491,0.00015,23.4184]
[1779990397281,29.71,73521.46,1219.5,0.25434,0.00015,23.38965]
[1779990402658,29.7,73514.6,1219.5,0.25332,0.00015,23.33817]
[1779990408547,29.7,73523.33,1219.5,0.2546,0.00015,23.40272]
[1779990410820,29.7,73514.8,1219.5,0.25334,0.00015,23.33902]
[1779990410831,29.7,73514.8,1219.5,0.25334,0.00015,23.33902]
[1779990414017,29.7,73523.07,1219.5,0.25456,0.00015,23.40069]
[1779990415691,29.7,73519.86,1219.5,0.25408,0.00015,23.37664]
[1779990415999,29.7,73519.86,1219.5,0.25408,0.00015,23.37664]
[1779990419865,29.7,73525.26,1219.5,0.25488,0.00015,23.41674]
[1779990420793,29.7,73524.92,1219.5,0.25483,0.00015,23.41407]
[1779990420995,29.7,73524.92,1219.5,0.25483,0.00015,23.41407]
[1779990421156,29.7,73524.92,1219.5,0.25483,0.00015,23.41407]
[1779990421128,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990421813,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990421867,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990421899,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990422055,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990422174,29.7,73525.16,1219.5,0.25486,0.00015,23.41578]
[1779990422132,29.7,73535.2,1219.5,0.25635,0.00015,23.49025]
[1779990422234,29.7,73535.2,1219.5,0.25635,0.00015,23.49025]
[1779990424990,29.7,73537.92,1219.5,0.25675,0.00015,23.51029]
[1779990425407,29.7,73540.66,1219.5,0.25715,0.00015,23.53028]
[1779990431228,29.7,73552.51,1219.5,0.2589,0.00015,23.61692]
[1779990431267,29.7,73552.51,1219.5,0.2589,0.00015,23.61692]
[1779990431930,29.7,73552.47,1219.5,0.25888,0.00015,23.61619]
[1779990434471,29.7,73550.9,1219.5,0.25864,0.00015,23.60424]
[1779990434739,29.7,73550.9,1219.5,0.25864,0.00015,23.60424]
[1779990434914,29.7,73545.59,1219.5,0.25785,0.00015,23.56504]
[1779990435456,29.7,73545.59,1219.5,0.25785,0.00015,23.56504]
[1779990436018,29.7,73545.59,1219.5,0.25785,0.00015,23.56504]
[1779990436507,29.69,73542.18,1219.5,0.25733,0.00015,23.5395]
[1779990437001,29.69,73542.18,1219.5,0.25733,0.00015,23.5395]
[1779990442891,29.69,73533.86,1219.5,0.25609,0.00015,23.47734]
[1779990443062,29.69,73533.86,1219.5,0.25609,0.00015,23.47734]
[1779990443718,29.69,73532.89,1219.5,0.25594,0.00015,23.46997]
[1779990444036,29.69,73532.89,1219.5,0.25594,0.00015,23.46997]
[1779990449647,29.69,73534.56,1219.5,0.25618,0.00015,23.48185]
[1779990454682,29.69,73530.2,1219.5,0.2555,0.00015,23.44571]
[1779990456122,29.69,73530.2,1219.5,0.2555,0.00015,23.44571]
[1779990459525,29.69,73530.28,1219.5,0.2555,0.00015,23.44605]
[1779990462274,29.69,73529.68,1219.5,0.25541,0.00015,23.44133]
[1779990462401,29.69,73529.68,1219.5,0.25541,0.00015,23.44133]
[1779990463142,29.69,73519.45,1219.5,0.25389,0.00015,23.36513]
[1779990468881,29.69,73517.39,1219.5,0.25359,0.00015,23.34986]
[1779990469070,29.69,73517.3,1219.5,0.25358,0.00015,23.34926]
[1779990470958,29.69,73511.94,1219.5,0.25279,0.00015,23.30918]
[1779990471690,29.69,73513.02,1219.5,0.25295,0.00015,23.31717]
[1779990475299,29.69,73511.68,1219.5,0.25275,0.00015,23.30704]
[1779990475830,29.69,73511.68,1219.5,0.25275,0.00015,23.30704]
[1779990476809,29.69,73511.11,1219.5,0.25266,0.00015,23.30275]
[1779990477376,29.69,73510.52,1219.5,0.25257,0.00015,23.2983]
[1779990482874,29.69,73511.66,1219.5,0.25274,0.00015,23.3067]
[1779990483035,29.69,73511.66,1219.5,0.25274,0.00015,23.3067]
[1779990483344,29.69,73514.51,1219.5,0.25316,0.00015,23.32796]
[1779990483605,29.69,73514.51,1219.5,0.25316,0.00015,23.32796]
[1779990483684,29.69,73514.51,1219.5,0.25316,0.00015,23.32796]
[1779990483938,29.69,73514.51,1219.5,0.25316,0.00015,23.32796]
[1779990484062,29.69,73531.62,1219.5,0.25569,0.00015,23.45552]
[1779990484474,29.69,73531.62,1219.5,0.25569,0.00015,23.45552]
[1779990484974,29.69,73531.62,1219.5,0.25569,0.00015,23.45552]
[1779990485125,29.69,73531.62,1219.5,0.25569,0.00015,23.45552]
[1779990485234,29.69,73531.62,1219.5,0.25569,0.00015,23.45552]
[1779990485181,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990485662,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990485698,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990485864,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990485915,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990485997,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990486123,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990486222,29.69,73545.71,1219.5,0.25779,0.00015,23.55995]
[1779990486203,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990486455,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990486522,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990486956,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990487054,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990487166,29.69,73553.88,1219.5,0.259,0.00015,23.62006]
[1779990487264,29.69,73556.51,1219.5,0.25939,0.00015,23.63929]
[1779990489358,29.69,73558.42,1219.5,0.25968,0.00015,23.6533]
[1779990490131,29.69,73558.42,1219.5,0.25968,0.00015,23.6533]
[1779990490271,29.69,73558.42,1219.5,0.25968,0.00015,23.6533]
[1779990490890,29.69,73558.24,1219.5,0.25965,0.00015,23.65186]
[1779990491067,29.69,73558.24,1219.5,0.25965,0.00015,23.65186]
[1779990491080,29.69,73568.97,1219.5,0.26126,0.00015,23.73058]
[1779990494832,29.69,73570.19,1219.5,0.26143,0.00015,23.73919]
[1779990495213,29.68,73569.62,1219.5,0.26134,0.00015,23.73468]
[1779990496749,29.68,73569.43,1219.5,0.26131,0.00015,23.73316]
[1779990497176,29.68,73565.31,1219.5,0.26069,0.00015,23.70279]
[1779990497539,29.68,73565.31,1219.5,0.26069,0.00015,23.70279]
[1779990497608,29.68,73565.31,1219.5,0.26069,0.00015,23.70279]
[1779990498281,29.68,73558.76,1219.5,0.2597,0.00015,23.65455]
[1779990499448,29.68,73562.2,1219.5,0.26022,0.00015,23.67978]
[1779990499775,29.68,73562.2,1219.5,0.26022,0.00015,23.67978]
[1779990500154,29.68,73561.16,1219.5,0.26006,0.00015,23.67204]
[1779990502778,29.68,73557.38,1219.5,0.25949,0.00015,23.64407]
[1779990506908,29.68,73556.2,1219.5,0.2593,0.00015,23.63494]
[1779990511024,29.68,73556.2,1219.5,0.2593,0.00015,23.63469]
[1779990515123,29.68,73554.61,1219.5,0.25903,0.00015,23.61934]
[1779990518491,29.68,73550.94,1219.5,0.25847,0.00015,23.59183]
[1779990519218,29.68,73540.46,1219.5,0.25691,0.00015,23.51422]
[1779990525202,29.68,73542.65,1219.5,0.25724,0.00015,23.53044]
[1779990530237,29.68,73542.89,1219.5,0.25727,0.00015,23.53205]
[1779990535708,29.68,73541.99,1219.5,0.25713,0.00015,23.52523]
[1779990541314,29.68,73541.8,1219.5,0.2571,0.00015,23.52369]
[1779990546123,29.68,73542.51,1219.5,0.2572,0.00015,23.52891]
[1779990551385,29.68,73542.45,1219.5,0.2572,0.00015,23.52844]
[1779990556605,29.68,73536.22,1219.5,0.25627,0.00015,23.48234]
[1779990561764,29.68,73542.31,1219.5,0.25718,0.00015,23.52769]
[1779990567498,29.68,73544.31,1219.5,0.25748,0.00015,23.54255]
[1779990574547,29.68,73545.26,1219.5,0.2576,0.00015,23.54621]
[1779990579582,29.68,73544.9,1219.5,0.25754,0.00015,23.54346]
[1779990581339,29.68,73544.9,1219.5,0.25754,0.00015,23.54346]
[1779990590660,29.68,73542.28,1219.5,0.25715,0.00015,23.52379]
[1779990596114,29.68,73541.02,1219.5,0.25696,0.00015,23.51436]
[1779990597431,29.68,73541.37,1219.5,0.25701,0.00015,23.5169]
[1779990600384,29.67,73543.85,1219.5,0.25737,0.00015,23.53499]
[1779990600392,29.67,73543.85,1219.5,0.25737,0.00015,23.53499]
[1779990606260,29.67,73541.89,1219.5,0.25707,0.00015,23.51981]
[1779990606832,29.67,73540.5,1219.5,0.25685,0.00015,23.50928]
[1779990612420,29.67,73539.07,1219.5,0.25664,0.00015,23.49869]
[1779990617851,29.67,73538.52,1219.5,0.25656,0.00015,23.49472]
[1779990619087,29.67,73538.52,1219.5,0.25656,0.00015,23.49472]
[1779990620471,29.67,73542.12,1219.5,0.2571,0.00015,23.52146]
[1779990625487,29.67,73542.53,1219.5,0.25716,0.00015,23.52443]
[1779990625799,29.67,73542.53,1219.5,0.25716,0.00015,23.52443]
[1779990630943,29.67,73538.83,1219.5,0.25661,0.00015,23.49698]
[1779990633090,29.67,73529.47,1219.5,0.25519,0.00015,23.42416]
[1779990639004,29.67,73533.59,1219.5,0.25582,0.00015,23.45524]
[1779990644041,29.67,73534.0,1219.5,0.25588,0.00015,23.45851]
[1779990649076,29.67,73535.97,1219.5,0.25618,0.00015,23.4733]
[1779990654111,29.67,73536.17,1219.5,0.25621,0.00015,23.47484]
[1779990659206,29.67,73535.25,1219.5,0.25607,0.00015,23.46807]
[1779990664737,29.68,73527.06,1219.5,0.25486,0.00015,23.40753]
[1779990666215,29.68,73527.12,1219.5,0.25487,0.00015,23.40805]
[1779990667662,29.68,73526.35,1219.5,0.25476,0.00015,23.40251]
[1779990668311,29.68,73526.35,1219.5,0.25476,0.00015,23.40251]
[1779990668457,29.68,73526.35,1219.5,0.25476,0.00015,23.40251]
[1779990668373,29.68,73516.03,1219.5,0.25324,0.00015,23.32554]
[1779990674252,29.68,73509.34,1219.5,0.25226,0.00015,23.27599]
[1779990676818,29.68,73509.37,1219.5,0.25227,0.00015,23.27639]
[1779990677432,29.68,73502.63,1219.5,0.25127,0.00015,23.22578]
[1779990682173,29.68,73498.31,1219.5,0.25064,0.00015,23.19351]
[1779990688350,29.68,73497.09,1219.5,0.25048,0.00015,23.18488]
[1779990688638,29.68,73497.09,1219.5,0.25048,0.00015,23.18488]
[1779990692993,29.68,73505.26,1219.5,0.25166,0.00015,23.24333]
[1779990693385,29.68,73512.37,1219.5,0.25272,0.00015,23.29678]
[1779990698421,29.68,73513.16,1219.5,0.25284,0.00015,23.30304]
[1779990703502,29.68,73509.41,1219.5,0.25229,0.00015,23.2752]
[1779990708580,29.69,73506.76,1219.5,0.25191,0.00015,23.25593]
[1779990709034,29.69,73506.76,1219.5,0.25191,0.00015,23.25593]
[1779990709072,29.69,73506.76,1219.5,0.25191,0.00015,23.25593]
[1779990709500,29.69,73499.2,1219.5,0.2508,0.00015,23.19925]
[1779990709653,29.69,73499.2,1219.5,0.2508,0.00015,23.19925]
[1779990710507,29.69,73497.48,1219.5,0.25055,0.00015,23.18627]
[1779990713174,29.69,73497.38,1219.5,0.25053,0.00015,23.18547]
[1779990713529,29.69,73485.65,1219.5,0.24881,0.00015,23.09699]
[1779990713634,29.69,73485.65,1219.5,0.24881,0.00015,23.09699]
[1779990715754,29.69,73484.48,1219.5,0.24864,0.00015,23.08808]
[1779990718250,29.69,73484.39,1219.5,0.24862,0.00015,23.08738]
[1779990722464,29.69,73479.36,1219.5,0.24788,0.00015,23.04924]
[1779990723599,29.68,73492.8,1219.5,0.24985,0.00015,23.15072]
[1779990728845,29.68,73491.0,1219.5,0.24958,0.00015,23.13681]
[1779990732530,29.68,73498.1,1219.5,0.25062,0.00015,23.18993]
[1779990736580,29.68,73493.84,1219.5,0.24998,0.00015,23.15718]
[1779990737431,29.68,73493.8,1219.5,0.24997,0.00015,23.15687]
[1779990737773,29.68,73490.42,1219.5,0.24947,0.00015,23.13116]
[1779990737966,29.68,73490.42,1219.5,0.24947,0.00015,23.13116]
[1779990738488,29.68,73469.38,1219.5,0.24639,0.00015,22.97178]
[1779990743757,29.68,73464.49,1219.5,0.24568,0.00015,22.93442]
[1779990745724,29.68,73464.16,1219.5,0.24563,0.00015,22.93189]
[1779990750945,29.68,73462.41,1219.5,0.24537,0.00015,22.9185]
[1779990756026,29.68,73461.4,1219.5,0.2452,0.00015,22.90746]
[1779990763530,29.68,73460.96,1219.5,0.24514,0.00015,22.90411]
[1779990769106,29.68,73467.44,1219.5,0.24608,0.00015,22.95357]
[1779990774977,29.68,73469.15,1219.5,0.24634,0.00015,22.96686]
[1779990780022,29.68,73470.45,1219.5,0.24653,0.00015,22.9769]
[1779990785053,29.68,73470.58,1219.5,0.24655,0.00015,22.97804]
[1779990790089,29.68,73465.02,1219.5,0.24575,0.00015,22.93606]
[1779990795124,29.68,73465.65,1219.5,0.24585,0.00015,22.94119]
[1779990800159,29.68,73466.01,1219.5,0.24591,0.00015,22.94418]
[1779990805194,29.68,73467.29,1219.5,0.2461,0.00015,22.95416]
[1779990810229,29.69,73467.14,1219.5,0.24608,0.00015,22.9532]
[1779990814457,29.69,73466.12,1219.5,0.24591,0.00015,22.94224]
[1779990819653,29.68,73465.61,1219.5,0.24583,0.00015,22.93822]
[1779990820194,29.68,73465.89,1219.5,0.24587,0.00015,22.94035]
[1779990820580,29.68,73465.87,1219.5,0.24587,0.00015,22.94008]
[1779990824911,29.68,73466.3,1219.5,0.24593,0.00015,22.94305]
[1779990825378,29.68,73466.3,1219.5,0.24593,0.00015,22.94305]
[1779990825581,29.68,73466.3,1219.5,0.24593,0.00015,22.94305]
[1779990827484,29.68,73454.3,1219.5,0.24418,0.00015,22.85145]
[1779990827842,29.68,73453.92,1219.5,0.24412,0.00015,22.8485]
[1779990829727,29.68,73450.98,1219.5,0.24369,0.00015,22.82597]
[1779990830423,29.68,73450.98,1219.5,0.24369,0.00015,22.82597]
[1779990830493,29.68,73450.98,1219.5,0.24369,0.00015,22.82597]
[1779990831855,29.68,73439.79,1219.5,0.24207,0.00014,22.74025]
[1779990832246,29.68,73439.79,1219.5,0.24207,0.00014,22.74025]
[1779990832647,29.68,73439.79,1219.5,0.24207,0.00014,22.74025]
[1779990832859,29.68,73437.94,1219.5,0.24181,0.00014,22.72612]
[1779990833281,29.68,73437.94,1219.5,0.24181,0.00014,22.72612]
[1779990833391,29.68,73435.45,1219.5,0.24145,0.00014,22.70707]
[1779990833687,29.68,73435.45,1219.5,0.24145,0.00014,22.70707]
[1779990834243,29.68,73435.45,1219.5,0.24145,0.00014,22.70707]
[1779990835134,29.68,73435.86,1219.5,0.24151,0.00014,22.71019]
[1779990835376,29.68,73435.86,1219.5,0.24151,0.00014,22.71019]
[1779990835657,29.68,73435.86,1219.5,0.24151,0.00014,22.71019]
[1779990840339,29.68,73429.85,1219.5,0.24064,0.00014,22.6639]
[1779990840513,29.68,73428.96,1219.5,0.24051,0.00014,22.65707]
[1779990841612,29.68,73428.96,1219.5,0.24051,0.00014,22.65707]
[1779990843195,29.68,73425.84,1219.5,0.24006,0.00014,22.63304]
[1779990845189,29.68,73427.91,1219.5,0.24036,0.00014,22.64903]
[1779990849088,29.68,73429.81,1219.5,0.24063,0.00014,22.66363]
[1779990852654,29.68,73437.1,1219.5,0.24169,0.00014,22.71965]
[1779990853128,29.68,73438.5,1219.5,0.24189,0.00014,22.73035]
[1779990858224,29.68,73439.02,1219.5,0.24196,0.00014,22.73401]
[1779990863237,29.68,73438.65,1219.5,0.24189,0.00014,22.7308]
[1779990864827,29.68,73439.61,1219.5,0.24203,0.00014,22.73801]
[1779990865414,29.68,73439.61,1219.5,0.24203,0.00014,22.73801]
[1779990865791,29.68,73435.89,1219.5,0.24149,0.00014,22.70937]
[1779990871658,29.68,73438.79,1219.5,0.24188,0.00014,22.72794]
[1779990872720,29.68,73438.79,1219.5,0.24188,0.00014,22.72794]
[1779990873489,29.68,73437.83,1219.5,0.24174,0.00014,22.72049]
[1779990873672,29.68,73438.71,1219.5,0.24187,0.00014,22.7272]
[1779990874808,29.68,73438.07,1219.5,0.24177,0.00014,22.72222]
[1779990879778,29.68,73437.57,1219.5,0.2417,0.00014,22.71816]
[1779990882514,29.68,73437.59,1219.5,0.2417,0.00014,22.71816]
[1779990885851,29.68,73435.66,1219.5,0.24141,0.00014,22.70317]
[1779990890932,29.68,73432.43,1219.5,0.24094,0.00014,22.67817]
[1779990891032,29.68,73431.36,1219.5,0.24079,0.00014,22.66994]
[1779990896464,29.68,73430.29,1219.5,0.24063,0.00014,22.66119]
[1779990900072,29.68,73428.82,1219.5,0.24041,0.00014,22.64958]
[1779990901271,29.68,73428.78,1219.5,0.2404,0.00014,22.64918]
[1779990902996,29.67,73423.11,1219.5,0.23958,0.00014,22.6053]
[1779990908937,29.67,73414.84,1219.5,0.23839,0.00014,22.54137]
[1779990909672,29.68,73414.89,1219.5,0.2384,0.00014,22.54195]
[1779990909832,29.68,73414.89,1219.5,0.2384,0.00014,22.54195]
[1779990910754,29.68,73414.89,1219.5,0.2384,0.00014,22.54195]
[1779990915614,29.68,73412.98,1219.5,0.23815,0.00014,22.52799]
[1779990916700,29.68,73412.98,1219.5,0.23815,0.00014,22.52816]
[1779990916759,29.68,73411.34,1219.5,0.23792,0.00014,22.51565]
[1779990918844,29.68,73404.05,1219.5,0.23688,0.00014,22.45927]
[1779990924429,29.68,73397.9,1219.5,0.23601,0.00014,22.41217]
[1779990924873,29.68,73397.88,1219.5,0.23601,0.00014,22.41232]
[1779990924939,29.68,73397.88,1219.5,0.23601,0.00014,22.41232]
[1779990925404,29.68,73393.7,1219.5,0.23542,0.00014,22.37983]
[1779990930433,29.68,73394.51,1219.5,0.23554,0.00014,22.38642]
[1779990930572,29.68,73394.51,1219.5,0.23554,0.00014,22.38642]
[1779990930590,29.68,73394.51,1219.5,0.23554,0.00014,22.38642]
[1779990930727,29.68,73394.51,1219.5,0.23554,0.00014,22.38642]
[1779990930624,29.68,73400.01,1219.5,0.23632,0.00014,22.42921]
[1779990936110,29.68,73401.04,1219.5,0.23646,0.00014,22.43452]
[1779990937383,29.68,73401.04,1219.5,0.23646,0.00014,22.43452]
[1779990937399,29.68,73401.04,1219.5,0.23646,0.00014,22.43465]
[1779990938279,29.68,73401.04,1219.5,0.23646,0.00014,22.43465]
[1779990938380,29.68,73401.03,1219.5,0.23646,0.00014,22.4347]
[1779990941772,29.68,73400.67,1219.5,0.23642,0.00014,22.4321]
[1779990942154,29.68,73400.49,1219.5,0.2364,0.00014,22.43096]
[1779990945938,29.69,73400.35,1219.5,0.23638,0.00014,22.43022]
[1779990952235,29.69,73392.25,1219.5,0.23524,0.00014,22.36771]
[1779990957270,29.69,73391.95,1219.5,0.2352,0.00014,22.36578]
[1779990962527,29.69,73394.85,1219.5,0.23562,0.00014,22.38862]
[1779990962895,29.69,73396.4,1219.5,0.23584,0.00014,22.40077]
[1779990966698,29.69,73400.66,1219.5,0.23645,0.00014,22.43392]
[1779990972376,29.69,73395.83,1219.5,0.23577,0.00014,22.39657]
[1779990978418,29.69,73396.06,1219.5,0.2358,0.00014,22.39863]
[1779990978952,29.69,73396.06,1219.5,0.2358,0.00014,22.39863]
[1779990984460,29.69,73395.98,1219.5,0.2358,0.00014,22.39822]
[1779990989611,29.69,73395.59,1219.5,0.23574,0.00014,22.39537]
[1779990995537,29.69,73393.58,1219.5,0.23544,0.00014,22.3768]
[1779990997782,29.69,73393.54,1219.5,0.23544,0.00014,22.37656]
[1779990997820,29.69,73391.08,1219.5,0.23509,0.00014,22.35749]
[1779991004613,29.69,73396.68,1219.5,0.23588,0.00014,22.40064]
[1779991005391,29.69,73396.68,1219.5,0.23588,0.00014,22.40064]
[1779991010655,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991010873,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991011055,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991011244,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991011298,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991011533,29.69,73395.71,1219.5,0.23573,0.00014,22.39254]
[1779991011785,29.69,73398.72,1219.5,0.23616,0.00014,22.41596]
[1779991014705,29.69,73399.55,1219.5,0.23628,0.00014,22.42242]
[1779991017564,29.69,73399.9,1219.5,0.23633,0.00014,22.42517]
[1779991017704,29.69,73400.06,1219.5,0.23635,0.00014,22.42644]
[1779991021187,29.69,73397.55,1219.5,0.23601,0.00014,22.40743]
[1779991021600,29.69,73397.55,1219.5,0.23601,0.00014,22.40743]
[1779991023651,29.69,73406.89,1219.5,0.23734,0.00014,22.48018]
[1779991029749,29.69,73411.4,1219.5,0.238,0.00014,22.51562]
[1779991034831,29.69,73423.34,1219.5,0.23972,0.00014,22.60795]
[1779991034971,29.69,73423.34,1219.5,0.23972,0.00014,22.60795]
[1779991036145,29.69,73426.45,1219.5,0.24016,0.00014,22.6319]
[1779991036727,29.69,73426.45,1219.5,0.24016,0.00014,22.6319]
[1779991036845,29.69,73427.01,1219.5,0.24024,0.00014,22.63614]
[1779991037043,29.69,73427.01,1219.5,0.24024,0.00014,22.63614]
[1779991037196,29.69,73427.01,1219.5,0.24024,0.00014,22.63614]
[1779991038376,29.69,73430.98,1219.5,0.24081,0.00014,22.66667]
[1779991039063,29.69,73431.36,1219.5,0.24087,0.00014,22.66955]
[1779991040750,29.69,73431.39,1219.5,0.24087,0.00014,22.66973]
[1779991041509,29.69,73431.7,1219.5,0.24092,0.00014,22.67206]
[1779991042373,29.69,73431.7,1219.5,0.24091,0.00014,22.672]
[1779991044894,29.69,73431.26,1219.5,0.24085,0.00014,22.6685]
[1779991048276,29.69,73430.72,1219.5,0.24077,0.00014,22.66416]
[1779991049261,29.69,73430.75,1219.5,0.24077,0.00014,22.66433]
[1779991051176,29.69,73430.75,1219.5,0.24077,0.00014,22.66427]
[1779991052819,29.69,73420.19,1219.5,0.23922,0.00014,22.57906]
[1779991057890,29.69,73417.61,1219.5,0.23884,0.00014,22.55894]
[1779991063029,29.69,73417.85,1219.5,0.23887,0.00014,22.56054]
[1779991068064,29.69,73418.31,1219.5,0.23893,0.00014,22.56384]
[1779991075113,29.69,73419.2,1219.5,0.23905,0.00014,22.57032]
[1779991079936,29.69,73431.39,1219.5,0.2408,0.00014,22.66385]
[1779991081553,29.69,73432.32,1219.5,0.24093,0.00014,22.67086]
[1779991087823,29.68,73435.01,1219.5,0.24131,0.00014,22.69092]
[1779991089515,29.68,73435.17,1219.5,0.24132,0.00014,22.69164]
[1779991092468,29.68,73435.06,1219.5,0.24129,0.00014,22.69027]
[1779991093165,29.68,73435.48,1219.5,0.24135,0.00014,22.69316]
[1779991093234,29.68,73435.48,1219.5,0.24135,0.00014,22.69316]
[1779991093554,29.68,73435.48,1219.5,0.24135,0.00014,22.69316]
[1779991093799,29.68,73435.48,1219.5,0.24135,0.00014,22.69316]
[1779991093847,29.68,73435.48,1219.5,0.24135,0.00014,22.69316]
[1779991093939,29.68,73448.55,1219.5,0.24323,0.00014,22.79312]
[1779991094456,29.68,73448.55,1219.5,0.24323,0.00014,22.79312]
[1779991094648,29.68,73448.55,1219.5,0.24323,0.00014,22.79312]
[1779991094910,29.68,73464.33,1219.5,0.24552,0.00015,22.91319]
[1779991095054,29.68,73464.33,1219.5,0.24552,0.00015,22.91319]
[1779991095358,29.68,73464.33,1219.5,0.24552,0.00015,22.91319]
[1779991095625,29.68,73464.33,1219.5,0.24552,0.00015,22.91319]
[1779991095659,29.68,73473.68,1219.5,0.24688,0.00015,22.98428]
[1779991096739,29.68,73473.68,1219.5,0.24688,0.00015,22.98428]
[1779991096769,29.68,73473.68,1219.5,0.24688,0.00015,22.98428]
[1779991096835,29.68,73475.2,1219.5,0.24709,0.00015,22.99519]
[1779991097428,29.68,73475.2,1219.5,0.24709,0.00015,22.99519]
[1779991100167,29.68,73477.56,1219.5,0.24743,0.00015,23.01275]
[1779991100168,29.68,73477.56,1219.5,0.24743,0.00015,23.01275]
[1779991100707,29.68,73477.56,1219.5,0.24743,0.00015,23.01275]
[1779991101988,29.68,73479.42,1219.5,0.2477,0.00015,23.02654]
[1779991102008,29.68,73479.42,1219.5,0.2477,0.00015,23.02654]
[1779991103472,29.68,73483.41,1219.5,0.24828,0.00015,23.05662]
[1779991104272,29.68,73484.69,1219.5,0.24846,0.00015,23.06609]
[1779991105885,29.67,73484.12,1219.5,0.24837,0.00015,23.06155]
[1779991105973,29.67,73479.05,1219.5,0.24762,0.00015,23.02287]
[1779991106102,29.67,73479.05,1219.5,0.24762,0.00015,23.02287]
[1779991106196,29.67,73479.05,1219.5,0.24762,0.00015,23.02287]
[1779991106219,29.67,73479.05,1219.5,0.24762,0.00015,23.02287]
[1779991106902,29.67,73479.05,1219.5,0.24762,0.00015,23.02287]
[1779991106761,29.67,73473.11,1219.5,0.24675,0.00015,22.97753]
[1779991107572,29.67,73469.43,1219.5,0.24621,0.00015,22.94956]
[1779991113969,29.67,73467.62,1219.5,0.24592,0.00015,22.93189]
[1779991116720,29.67,73466.23,1219.5,0.24571,0.00015,22.92104]
[1779991121930,29.67,73462.11,1219.5,0.2451,0.00015,22.88918]
[1779991127305,29.67,73460.99,1219.5,0.24492,0.00015,22.88008]
[1779991132887,29.67,73461.02,1219.5,0.24492,0.00015,22.87993]
[1779991138709,29.67,73460.36,1219.5,0.24481,0.00015,22.87433]
[1779991144289,29.66,73458.23,1219.5,0.24449,0.00015,22.85754]
[1779991149632,29.66,73458.0,1219.5,0.24445,0.00015,22.85532]
[1779991155735,29.66,73450.58,1219.5,0.24337,0.00015,22.79838]
[1779991158472,29.66,73451.21,1219.5,0.24346,0.00015,22.80318]
[1779991158474,29.66,73451.21,1219.5,0.24346,0.00015,22.80318]
[1779991159206,29.66,73450.74,1219.5,0.24339,0.00015,22.79955]
[1779991160193,29.66,73450.83,1219.5,0.2434,0.00015,22.80022]
[1779991165438,29.66,73450.97,1219.5,0.24342,0.00015,22.80117]
[1779991170796,29.66,73454.19,1219.5,0.24389,0.00015,22.82571]
[1779991175871,29.66,73453.71,1219.5,0.24379,0.00015,22.81839]
[1779991176549,29.66,73455.27,1219.5,0.24402,0.00015,22.83029]
[1779991177394,29.66,73455.32,1219.5,0.24402,0.00015,22.83064]
[1779991179953,29.66,73450.04,1219.5,0.24325,0.00015,22.79017]
[1779991185900,29.66,73449.63,1219.5,0.2432,0.00015,22.7872]
[1779991187968,29.66,73449.36,1219.5,0.24316,0.00015,22.78516]
[1779991188921,29.66,73449.59,1219.5,0.24319,0.00015,22.78693]
[1779991193956,29.66,73447.31,1219.5,0.24286,0.00014,22.76939]
[1779991199998,29.66,73447.31,1219.5,0.24286,0.00014,22.76939]
[1779991202012,29.66,73437.25,1219.5,0.2414,0.00014,22.69218]
[1779991205667,29.66,73435.6,1219.5,0.24117,0.00014,22.67978]
[1779991205693,29.66,73435.6,1219.5,0.24117,0.00014,22.67978]
[1779991206040,29.66,73433.82,1219.5,0.24092,0.00014,22.66618]
[1779991206323,29.66,73433.82,1219.5,0.24092,0.00014,22.66618]
[1779991210458,29.66,73431.95,1219.5,0.24064,0.00014,22.65147]
[1779991214591,29.66,73429.7,1219.5,0.24031,0.00014,22.63389]
[1779991218996,29.66,73429.51,1219.5,0.24028,0.00014,22.63246]
[1779991219304,29.66,73429.52,1219.5,0.24029,0.00014,22.63262]
[1779991219720,29.66,73429.52,1219.5,0.24029,0.00014,22.63262]
[1779991220616,29.66,73426.55,1219.5,0.23986,0.00014,22.60972]
[1779991222255,29.66,73413.71,1219.5,0.23802,0.00014,22.51056]
[1779991224601,29.66,73424.99,1219.5,0.23964,0.00014,22.5979]
[1779991228038,29.66,73425.03,1219.5,0.23964,0.00014,22.59819]
[1779991228541,29.66,73417.42,1219.5,0.23855,0.00014,22.53942]
[1779991233642,29.66,73420.34,1219.5,0.23895,0.00014,22.55892]
[1779991238790,29.66,73418.43,1219.5,0.23868,0.00014,22.54427]
[1779991244357,29.66,73417.93,1219.5,0.23861,0.00014,22.54063]
[1779991250736,29.66,73419.52,1219.5,0.23884,0.00014,22.55302]
[1779991253225,29.66,73419.65,1219.5,0.23886,0.00014,22.55408]
[1779991253390,29.66,73421.24,1219.5,0.23909,0.00014,22.56637]
[1779991254649,29.66,73421.24,1219.5,0.23909,0.00014,22.56637]
[1779991256738,29.66,73423.85,1219.5,0.23947,0.00014,22.58653]
[1779991260304,29.66,73420.55,1219.5,0.23899,0.00014,22.56105]
[1779991260518,29.66,73420.55,1219.5,0.23899,0.00014,22.56105]
[1779991260745,29.66,73420.55,1219.5,0.23899,0.00014,22.56105]
[1779991260885,29.66,73420.55,1219.5,0.23899,0.00014,22.56105]
[1779991261131,29.66,73420.55,1219.5,0.23899,0.00014,22.56105]
[1779991261139,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991261307,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991261434,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991261841,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991261975,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991262060,29.66,73429.55,1219.5,0.24029,0.00014,22.63033]
[1779991262161,29.66,73434.4,1219.5,0.24098,0.00014,22.66763]
[1779991262241,29.66,73434.4,1219.5,0.24098,0.00014,22.66763]
[1779991262468,29.66,73434.4,1219.5,0.24098,0.00014,22.66763]
[1779991263657,29.66,73441.38,1219.5,0.24199,0.00014,22.72128]
[1779991264068,29.66,73443.8,1219.5,0.24234,0.00014,22.73962]
[1779991266223,29.66,73443.8,1219.5,0.24234,0.00014,22.73948]
[1779991268666,29.66,73440.99,1219.5,0.24192,0.00014,22.71768]
[1779991271081,29.66,73447.12,1219.5,0.24281,0.00014,22.76457]
[1779991271762,29.66,73447.32,1219.5,0.24283,0.00014,22.76588]
[1779991276910,29.66,73448.42,1219.5,0.24298,0.00015,22.77383]
[1779991277538,29.66,73447.73,1219.5,0.24288,0.00014,22.76831]
[1779991277683,29.66,73447.73,1219.5,0.24288,0.00014,22.76831]
[1779991278206,29.66,73443.67,1219.5,0.24229,0.00014,22.7371]
[1779991278684,29.66,73432.37,1219.5,0.24066,0.00014,22.65023]
[1779991284524,29.66,73423.08,1219.5,0.23931,0.00014,22.57837]
[1779991284986,29.66,73423.08,1219.5,0.23931,0.00014,22.57837]
[1779991290485,29.66,73422.73,1219.5,0.23926,0.00014,22.57565]
[1779991293368,29.66,73435.38,1219.5,0.24106,0.00014,22.66976]
[1779991295831,29.66,73435.15,1219.5,0.24103,0.00014,22.66779]
[1779991296197,29.66,73435.15,1219.5,0.24103,0.00014,22.66779]
[1779991297126,29.66,73435.96,1219.5,0.24114,0.00014,22.67381]
[1779991297134,29.66,73435.96,1219.5,0.24114,0.00014,22.67381]
[1779991297195,29.66,73445.45,1219.5,0.24251,0.00014,22.74662]
[1779991297782,29.66,73445.45,1219.5,0.24251,0.00014,22.74662]
[1779991298324,29.66,73448.09,1219.5,0.24289,0.00015,22.76677]
[1779991298429,29.66,73448.09,1219.5,0.24289,0.00015,22.76677]
[1779991303040,29.65,73455.26,1219.5,0.24392,0.00015,22.82114]
[1779991305760,29.65,73462.79,1219.5,0.24501,0.00015,22.87822]
[1779991306094,29.65,73462.79,1219.5,0.24501,0.00015,22.87822]
[1779991306174,29.65,73449.59,1219.5,0.24308,0.00015,22.77706]
[1779991306353,29.65,73449.59,1219.5,0.24308,0.00015,22.77706]
[1779991306643,29.65,73449.59,1219.5,0.24308,0.00015,22.77706]
[1779991307467,29.65,73443.96,1219.5,0.24227,0.00014,22.73389]
[1779991312810,29.65,73444.27,1219.5,0.2423,0.00014,22.73577]
[1779991313583,29.65,73444.27,1219.5,0.2423,0.00014,22.73577]
[1779991313599,29.65,73444.27,1219.5,0.2423,0.00014,22.73577]
[1779991314658,29.65,73441.15,1219.5,0.24185,0.00014,22.71157]
[1779991314674,29.65,73441.15,1219.5,0.24185,0.00014,22.71157]
[1779991317872,29.65,73433.44,1219.5,0.24073,0.00014,22.65197]
[1779991319808,29.65,73440.93,1219.5,0.2418,0.00014,22.70932]
[1779991321099,29.65,73441.69,1219.5,0.24191,0.00014,22.71502]
[1779991321568,29.65,73443.67,1219.5,0.2422,0.00014,22.73007]
[1779991321939,29.65,73443.67,1219.5,0.2422,0.00014,22.73007]
[1779991327852,29.65,73451.96,1219.5,0.24337,0.00015,22.79239]
[1779991328501,29.65,73451.55,1219.5,0.24331,0.00015,22.78904]
[1779991330686,29.64,73460.34,1219.5,0.24458,0.00015,22.85599]
[1779991331212,29.64,73460.34,1219.5,0.24458,0.00015,22.85599]
[1779991331954,29.64,73466.74,1219.5,0.24551,0.00015,22.90451]
[1779991332352,29.64,73466.74,1219.5,0.24551,0.00015,22.90451]
[1779991333021,29.64,73466.74,1219.5,0.24551,0.00015,22.90451]
[1779991334762,29.64,73471.8,1219.5,0.24624,0.00015,22.94272]
[1779991335385,29.64,73471.73,1219.5,0.24623,0.00015,22.94197]
[1779991335880,29.64,73471.73,1219.5,0.24623,0.00015,22.94197]
[1779991336796,29.64,73469.94,1219.5,0.24596,0.00015,22.92824]
[1779991337513,29.64,73471.67,1219.5,0.24621,0.00015,22.94139]
[1779991343220,29.64,73470.92,1219.5,0.24609,0.00015,22.9351]
[1779991345075,29.64,73472.12,1219.5,0.24626,0.00015,22.94402]
[1779991346193,29.64,73476.63,1219.5,0.24692,0.00015,22.97821]
[1779991349487,29.64,73484.43,1219.5,0.24806,0.00015,23.03698]
[1779991355122,29.64,73482.51,1219.5,0.24774,0.00015,23.01835]
[1779991356475,29.64,73486.19,1219.5,0.24827,0.00015,23.04614]
[1779991356509,29.64,73486.19,1219.5,0.24827,0.00015,23.04614]
[1779991356549,29.64,73486.19,1219.5,0.24827,0.00015,23.04614]
[1779991356744,29.64,73486.19,1219.5,0.24827,0.00015,23.04614]
[1779991357105,29.64,73486.19,1219.5,0.24827,0.00015,23.04614]
[1779991357974,29.64,73493.58,1219.5,0.24936,0.00015,23.10193]
[1779991358144,29.64,73500.91,1219.5,0.25043,0.00015,23.15706]
[1779991363179,29.63,73501.73,1219.5,0.25054,0.00015,23.16246]
[1779991368214,29.63,73501.48,1219.5,0.25048,0.00015,23.15975]
[1779991372248,29.63,73511.41,1219.5,0.25193,0.00015,23.2337]
[1779991372576,29.63,73511.41,1219.5,0.25193,0.00015,23.2337]
[1779991372823,29.63,73511.41,1219.5,0.25193,0.00015,23.2337]
[1779991377292,29.63,73511.04,1219.5,0.25186,0.00015,23.22996]
[1779991380121,29.62,73518.07,1219.5,0.25289,0.00015,23.28224]
[1779991380125,29.62,73518.07,1219.5,0.25289,0.00015,23.28224]
[1779991382135,29.62,73518.32,1219.5,0.25291,0.00015,23.28323]
[1779991382212,29.62,73518.59,1219.5,0.25294,0.00015,23.28496]
[1779991384313,29.62,73522.01,1219.5,0.25345,0.00015,23.3104]
[1779991384900,29.62,73522.01,1219.5,0.25345,0.00015,23.3104]
[1779991384956,29.62,73522.01,1219.5,0.25345,0.00015,23.3104]
[1779991384999,29.62,73523.26,1219.5,0.25362,0.00015,23.31934]
[1779991387653,29.62,73522.0,1219.5,0.25343,0.00015,23.30968]
[1779991388955,29.62,73522.44,1219.5,0.25349,0.00015,23.31255]
[1779991389961,29.62,73524.83,1219.5,0.25384,0.00015,23.3302]
[1779991390609,29.62,73526.79,1219.5,0.25412,0.00015,23.34461]
[1779991391073,29.62,73526.79,1219.5,0.25412,0.00015,23.34461]
[1779991393632,29.62,73516.97,1219.5,0.25266,0.00015,23.27063]
[1779991393655,29.62,73516.97,1219.5,0.25266,0.00015,23.27063]
[1779991394560,29.61,73516.78,1219.5,0.25262,0.00015,23.26885]
[1779991400452,29.61,73503.03,1219.5,0.25057,0.00015,23.16432]
[1779991405488,29.61,73505.91,1219.5,0.25097,0.00015,23.18513]
[1779991407786,29.61,73505.78,1219.5,0.25095,0.00015,23.18397]
[1779991407983,29.61,73505.2,1219.5,0.25086,0.00015,23.17922]
[1779991413978,29.61,73503.74,1219.5,0.25061,0.00015,23.16418]
[1779991419033,29.6,73499.78,1219.5,0.25,0.00015,23.13337]
[1779991419382,29.6,73500.59,1219.5,0.25012,0.00015,23.13935]
[1779991425989,29.6,73509.39,1219.5,0.2514,0.00015,23.20474]
[1779991426914,29.6,73508.48,1219.7,0.25126,0.00015,23.19748]
[1779991427180,29.6,73508.32,1219.7,0.25123,0.00015,23.19608]
[1779991431945,29.6,73514.53,1219.7,0.25214,0.00015,23.24223]
[1779991436972,29.59,73513.61,1219.7,0.25198,0.00015,23.23435]
[1779991436980,29.59,73513.61,1219.7,0.25198,0.00015,23.23435]
[1779991437049,29.59,73513.61,1219.7,0.25198,0.00015,23.23435]
[1779991437056,29.59,73513.61,1219.7,0.25198,0.00015,23.23435]
[1779991437091,29.59,73513.54,1219.7,0.25196,0.00015,23.23343]
[1779991439165,29.59,73515.86,1219.7,0.2523,0.00015,23.25077]
[1779991439273,29.59,73515.86,1219.7,0.2523,0.00015,23.25077]
[1779991441501,29.59,73513.32,1219.7,0.25192,0.00015,23.23145]
[1779991445996,29.59,73515.06,1219.7,0.25217,0.00015,23.24404]
[1779991445999,29.59,73515.06,1219.7,0.25217,0.00015,23.24404]
[1779991446029,29.59,73515.06,1219.7,0.25217,0.00015,23.24404]
[1779991446060,29.59,73515.06,1219.7,0.25217,0.00015,23.24404]
[1779991446171,29.59,73515.06,1219.7,0.25217,0.00015,23.24404]
[1779991446668,29.59,73520.78,1219.7,0.25301,0.00015,23.28686]
[1779991446736,29.59,73520.78,1219.7,0.25301,0.00015,23.28686]
[1779991447540,29.59,73521.45,1219.7,0.25311,0.00015,23.29189]
[1779991447545,29.59,73521.45,1219.7,0.25311,0.00015,23.29189]
[1779991447783,29.59,73519.97,1219.7,0.25289,0.00015,23.28064]
[1779991452820,29.59,73518.95,1219.7,0.25272,0.00015,23.27222]
[1779991457857,29.59,73514.17,1219.7,0.252,0.00015,23.23565]
[1779991459032,29.59,73514.17,1219.7,0.252,0.00015,23.23565]
[1779991459319,29.59,73514.17,1219.7,0.252,0.00015,23.23565]
[1779991460578,29.59,73513.77,1219.7,0.25194,0.00015,23.23243]
[1779991460813,29.59,73513.77,1219.7,0.25194,0.00015,23.23243]
[1779991463900,29.58,73511.5,1219.7,0.25159,0.00015,23.21475]
[1779991468892,29.58,73511.6,1219.7,0.25159,0.00015,23.21491]
[1779991469035,29.58,73511.6,1219.7,0.25159,0.00015,23.21491]
[1779991469068,29.58,73511.35,1219.7,0.25155,0.00015,23.21272]
[1779991470602,29.58,73511.49,1219.7,0.25157,0.00015,23.21378]
[1779991475845,29.58,73511.52,1219.7,0.25153,0.00015,23.20977]
[1779991481021,29.58,73508.42,1219.7,0.25105,0.00015,23.18529]
[1779991482546,29.58,73508.89,1219.7,0.25112,0.00015,23.18866]
[1779991483690,29.57,73508.2,1219.7,0.25101,0.00015,23.18313]
[1779991485276,29.57,73508.39,1219.7,0.25104,0.00015,23.18456]
[1779991485326,29.57,73508.39,1219.7,0.25104,0.00015,23.18456]
[1779991491093,29.57,73500.37,1219.7,0.24983,0.00015,23.12302]
[1779991496128,29.57,73500.69,1219.7,0.24987,0.00015,23.12501]
[1779991501163,29.57,73500.47,1219.7,0.24983,0.00015,23.12295]
[1779991506226,29.57,73500.83,1219.7,0.24988,0.00015,23.12537]
[1779991511622,29.57,73499.21,1219.7,0.24963,0.00015,23.11257]
[1779991517275,29.57,73505.8,1219.7,0.25059,0.00015,23.16185]
[1779991522309,29.56,73506.13,1219.7,0.25063,0.00015,23.16369]
[1779991527345,29.56,73504.84,1219.7,0.25042,0.00015,23.1533]
[1779991532379,29.56,73502.21,1219.7,0.25,0.00015,23.12952]
[1779991537415,29.56,73501.84,1219.7,0.24994,0.00015,23.12627]
[1779991542450,29.56,73504.26,1219.7,0.25028,0.00015,23.14412]
[1779991547485,29.56,73504.19,1219.7,0.25026,0.00015,23.14306]
[1779991552631,29.56,73503.89,1219.7,0.25021,0.00015,23.14034]
[1779991558562,29.55,73503.45,1219.7,0.25013,0.00015,23.13627]
[1779991564603,29.55,73502.5,1219.7,0.24998,0.00015,23.12853]
[1779991569639,29.55,73502.28,1219.7,0.24994,0.00015,23.12648]
[1779991574674,29.55,73501.63,1219.7,0.24983,0.00015,23.12122]
[1779991579709,29.55,73501.71,1219.7,0.24984,0.00015,23.12153]
[1779991584744,29.55,73501.39,1219.7,0.24979,0.00015,23.11883]
[1779991590111,29.55,73501.98,1219.7,0.24987,0.00015,23.12309]
[1779991590213,29.55,73501.6,1219.7,0.24981,0.00015,23.12011]
[1779991591593,29.55,73501.33,1219.7,0.24977,0.00015,23.11807]
[1779991591793,29.55,73501.34,1219.7,0.24975,0.00015,23.11478]
[1779991596828,29.55,73500.84,1219.7,0.24966,0.00015,23.11006]
[1779991599282,29.55,73500.84,1219.7,0.24966,0.00015,23.11006]
[1779991599666,29.54,73501.27,1219.7,0.24971,0.00015,23.11276]
[1779991600501,29.54,73501.27,1219.7,0.24971,0.00015,23.11276]
[1779991600545,29.54,73501.3,1219.7,0.24971,0.00015,23.11298]
[1779991601070,29.54,73501.3,1219.7,0.24971,0.00015,23.11298]
[1779991601422,29.54,73501.3,1219.7,0.24971,0.00015,23.11298]
[1779991603284,29.54,73486.42,1219.7,0.24752,0.00015,22.99968]
[1779991603741,29.54,73486.9,1219.7,0.24758,0.00015,23.00318]
[1779991608913,29.54,73486.85,1219.7,0.24757,0.00015,23.00238]
[1779991613948,29.54,73487.04,1219.7,0.24759,0.00015,23.00337]
[1779991617042,29.54,73486.14,1219.7,0.24745,0.00015,22.99642]
[1779991618307,29.54,73486.13,1219.7,0.24745,0.00015,22.99617]
[1779991625106,29.54,73484.61,1219.7,0.24722,0.00015,22.98425]
[1779991625958,29.54,73484.48,1219.7,0.24719,0.00015,22.98309]
[1779991626422,29.54,73484.48,1219.7,0.24719,0.00015,22.98309]
[1779991626496,29.54,73484.48,1219.7,0.24719,0.00015,22.98309]
[1779991626746,29.54,73487.44,1219.7,0.24763,0.00015,23.00555]
[1779991627024,29.54,73487.44,1219.7,0.24763,0.00015,23.00555]
[1779991627218,29.54,73487.44,1219.7,0.24763,0.00015,23.00555]
[1779991627492,29.54,73499.74,1219.7,0.24944,0.00015,23.09892]
[1779991629159,29.54,73505.1,1219.7,0.25023,0.00015,23.13952]
[1779991631166,29.54,73508.98,1219.7,0.2508,0.00015,23.16855]
[1779991631181,29.54,73508.98,1219.7,0.2508,0.00015,23.16855]
[1779991631266,29.54,73508.95,1219.7,0.25079,0.00015,23.16791]
[1779991631814,29.54,73508.95,1219.9,0.25079,0.00015,23.16791]
[1779991631877,29.54,73508.95,1219.9,0.25079,0.00015,23.16791]
[1779991631899,29.54,73508.95,1219.9,0.25079,0.00015,23.16791]
[1779991632383,29.54,73508.95,1219.9,0.25079,0.00015,23.16791]
[1779991632461,29.54,73512.94,1219.9,0.25138,0.00015,23.19799]
[1779991632640,29.54,73512.94,1219.9,0.25138,0.00015,23.19799]
[1779991632661,29.54,73512.94,1219.9,0.25138,0.00015,23.19799]
[1779991632676,29.54,73512.94,1219.9,0.25138,0.00015,23.19799]
[1779991633493,29.54,73512.94,1219.9,0.25138,0.00015,23.19799]
[1779991633083,29.54,73521.98,1219.9,0.25272,0.00015,23.26611]
[1779991633689,29.54,73521.98,1219.9,0.25272,0.00015,23.26611]
[1779991635623,29.54,73525.76,1219.9,0.25328,0.00015,23.29443]
[1779991635879,29.54,73525.76,1219.9,0.25328,0.00015,23.29443]
[1779991636508,29.54,73525.76,1219.9,0.25328,0.00015,23.29443]
[1779991637111,29.53,73525.31,1219.9,0.25321,0.00015,23.29081]
[1779991641852,29.53,73520.76,1219.9,0.25253,0.00015,23.25661]
[1779991642157,29.53,73520.77,1219.9,0.25253,0.00015,23.25669]
[1779991647192,29.53,73521.56,1219.9,0.25265,0.00015,23.26257]
[1779991652400,29.53,73522.06,1219.9,0.2527,0.00015,23.26295]
[1779991652471,29.53,73522.06,1219.9,0.2527,0.00015,23.26295]
[1779991657535,29.53,73523.85,1219.9,0.25296,0.00015,23.27636]
[1779991660862,29.53,73523.89,1219.9,0.25297,0.00015,23.27664]
[1779991660885,29.53,73523.89,1219.9,0.25297,0.00015,23.27664]
[1779991661290,29.53,73525.51,1219.9,0.25321,0.00015,23.28883]
[1779991662449,29.53,73525.51,1219.9,0.25321,0.00015,23.28883]
[1779991663885,29.53,73527.61,1219.9,0.25352,0.00015,23.30456]
[1779991664311,29.53,73526.95,1219.9,0.25342,0.00015,23.29955]
[1779991667383,29.53,73526.68,1219.9,0.25338,0.00015,23.29743]
[1779991667406,29.53,73526.68,1219.9,0.25338,0.00015,23.29743]
[1779991667460,29.53,73526.86,1219.9,0.25341,0.00015,23.29874]
[1779991668848,29.53,73535.18,1219.9,0.25465,0.00015,23.3611]
[1779991668889,29.53,73535.18,1219.9,0.25465,0.00015,23.3611]
[1779991670385,29.53,73544.02,1219.9,0.25596,0.00015,23.42708]
[1779991670443,29.53,73544.02,1219.9,0.25596,0.00015,23.42708]
[1779991670645,29.53,73547.54,1219.9,0.25649,0.00015,23.45316]
[1779991670664,29.53,73547.54,1219.9,0.25649,0.00015,23.45316]
[1779991670707,29.53,73547.54,1219.9,0.25649,0.00015,23.45316]
[1779991670859,29.53,73547.54,1219.9,0.25649,0.00015,23.45316]
[1779991670870,29.53,73547.54,1219.9,0.25649,0.00015,23.45316]
[1779991671360,29.53,73553.31,1219.9,0.25735,0.00015,23.49603]
[1779991672735,29.53,73555.11,1219.9,0.25762,0.00015,23.50928]
[1779991674860,29.53,73553.74,1219.9,0.25741,0.00015,23.49882]
[1779991674866,29.53,73553.74,1219.9,0.25741,0.00015,23.49882]
[1779991678000,29.53,73555.51,1219.9,0.25766,0.00015,23.51154]
[1779991683445,29.53,73555.54,1219.9,0.25765,0.00015,23.51086]
[1779991684086,29.53,73555.54,1219.9,0.25765,0.00015,23.51086]
[1779991684552,29.53,73555.54,1219.9,0.25765,0.00015,23.51086]
[1779991684951,29.53,73560.75,1219.9,0.25843,0.00015,23.5494]
[1779991685704,29.53,73569.36,1219.9,0.25972,0.00015,23.61298]
[1779991686397,29.53,73569.36,1219.9,0.25972,0.00015,23.61298]
[1779991686564,29.53,73569.36,1219.9,0.25972,0.00015,23.61298]
[1779991686874,29.53,73569.84,1219.9,0.25979,0.00015,23.61628]
[1779991688700,29.52,73571.28,1219.9,0.25999,0.00015,23.62641]
[1779991689488,29.52,73557.49,1219.9,0.25791,0.00015,23.52398]
[1779991690197,29.52,73557.49,1219.9,0.25791,0.00015,23.52398]
[1779991690216,29.52,73557.49,1219.9,0.25791,0.00015,23.52398]
[1779991690280,29.52,73557.49,1219.9,0.25791,0.00015,23.52398]
[1779991690296,29.52,73557.49,1219.9,0.25791,0.00015,23.52398]
[1779991690906,29.52,73562.45,1219.9,0.25866,0.00015,23.56064]
[1779991691502,29.52,73571.99,1219.9,0.26009,0.00015,23.63107]
[1779991692122,29.52,73571.99,1219.9,0.26009,0.00015,23.63107]
[1779991692509,29.52,73576.87,1219.9,0.26082,0.00015,23.6669]
[1779991697544,29.52,73578.84,1219.9,0.26109,0.00015,23.68026]
[1779991698530,29.52,73578.84,1219.9,0.26109,0.00015,23.68026]
[1779991698579,29.52,73578.84,1219.9,0.26109,0.00015,23.68026]
[1779991698665,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991698762,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991698909,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991698926,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991699093,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991699273,29.52,73580.39,1219.9,0.26132,0.00015,23.69146]
[1779991699562,29.52,73591.4,1219.9,0.26299,0.00015,23.77226]
[1779991699737,29.52,73591.4,1219.9,0.26299,0.00015,23.77226]
[1779991699950,29.52,73591.4,1219.9,0.26299,0.00015,23.77226]
[1779991700317,29.52,73591.4,1219.9,0.26299,0.00015,23.77226]
[1779991701175,29.52,73593.48,1219.9,0.2633,0.00015,23.78732]
[1779991703552,29.52,73593.37,1219.9,0.26328,0.00015,23.7861]
[1779991703599,29.52,73593.86,1219.9,0.26335,0.00015,23.78949]
[1779991704627,29.52,73595.92,1219.9,0.26365,0.00015,23.80439]
[1779991706343,29.51,73595.26,1219.9,0.26355,0.00015,23.79936]
[1779991706792,29.51,73591.11,1219.9,0.26292,0.00015,23.76875]
[1779991707050,29.51,73591.11,1219.9,0.26292,0.00015,23.76875]
[1779991709124,29.51,73587.48,1219.9,0.26236,0.00015,23.74181]
[1779991709436,29.51,73587.48,1219.9,0.26236,0.00015,23.74181]
[1779991709519,29.51,73586.94,1219.9,0.26227,0.00015,23.73765]
[1779991713944,29.51,73588.29,1219.9,0.26244,0.00015,23.74355]
[1779991713956,29.51,73588.29,1219.9,0.26244,0.00015,23.74355]
[1779991714003,29.51,73588.29,1219.9,0.26244,0.00015,23.74355]
[1779991714011,29.51,73588.29,1219.9,0.26244,0.00015,23.74355]
[1779991714020,29.51,73588.29,1219.9,0.26244,0.00015,23.74355]
[1779991714150,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991714639,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715189,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715275,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715324,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715427,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715429,29.51,73589.6,1219.9,0.26264,0.00015,23.75317]
[1779991715557,29.51,73600.71,1219.9,0.26432,0.00015,23.83417]
[1779991715902,29.51,73600.71,1219.9,0.26432,0.00015,23.83417]
[1779991716064,29.51,73600.71,1219.9,0.26432,0.00015,23.83417]
[1779991716877,29.51,73606.34,1219.9,0.26518,0.00015,23.87527]
[1779991717582,29.51,73606.34,1219.9,0.26518,0.00015,23.87527]
[1779991718270,29.51,73606.36,1219.9,0.26518,0.00015,23.87535]
[1779991718305,29.51,73606.36,1219.9,0.26518,0.00015,23.87535]
[1779991718606,29.51,73606.36,1219.9,0.26518,0.00015,23.87535]
[1779991718816,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991718950,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991718953,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991718973,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991719238,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991719287,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991719495,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991719569,29.51,73606.71,1219.9,0.26523,0.00015,23.8777]
[1779991720615,29.51,73624.92,1219.9,0.268,0.00015,24.00957]
[1779991720950,29.51,73624.92,1219.9,0.268,0.00015,24.00957]
[1779991721019,29.51,73624.92,1219.9,0.268,0.00015,24.00957]
[1779991721069,29.51,73624.92,1219.9,0.268,0.00015,24.00957]
[1779991721939,29.51,73629.88,1219.9,0.26876,0.00015,24.04542]
[1779991722359,29.51,73629.88,1219.9,0.26876,0.00015,24.04542]
[1779991722875,29.51,73631.09,1219.9,0.26894,0.00015,24.05373]
[1779991723158,29.51,73631.09,1219.9,0.26894,0.00015,24.05373]
[1779991723466,29.51,73631.09,1219.9,0.26894,0.00015,24.05373]
[1779991723643,29.51,73631.09,1219.9,0.26894,0.00015,24.05373]
[1779991723665,29.51,73627.78,1219.9,0.26842,0.00015,24.02967]
[1779991723742,29.51,73627.78,1219.9,0.26842,0.00015,24.02967]
[1779991726414,29.5,73618.59,1219.9,0.26701,0.00015,23.96296]
[1779991731974,29.5,73618.37,1219.9,0.26696,0.00015,23.96044]
[1779991733078,29.5,73618.53,1219.9,0.26698,0.00015,23.96146]
[1779991733113,29.5,73618.53,1219.9,0.26698,0.00015,23.96146]
[1779991733285,29.5,73618.53,1219.9,0.26698,0.00015,23.96146]
[1779991733290,29.5,73628.11,1219.9,0.26845,0.00015,24.0307]
[1779991734979,29.5,73628.18,1219.9,0.26845,0.00015,24.03099]
[1779991735140,29.5,73628.18,1219.9,0.26845,0.00015,24.03099]
[1779991736013,29.5,73627.94,1219.9,0.26841,0.00015,24.02904]
[1779991736493,29.5,73627.94,1219.9,0.26841,0.00015,24.02904]
[1779991736649,29.5,73627.94,1219.9,0.26841,0.00015,24.02904]
[1779991737393,29.5,73629.43,1219.9,0.26863,0.00015,24.03938]
[1779991738102,29.5,73628.54,1219.9,0.26849,0.00015,24.03273]
[1779991738654,29.5,73628.54,1219.9,0.26849,0.00015,24.03273]
[1779991739091,29.5,73628.22,1219.9,0.26843,0.00015,24.03021]
[1779991745492,29.5,73627.36,1219.9,0.26829,0.00015,24.02339]
[1779991745835,29.49,73624.29,1219.9,0.26781,0.00015,24.00101]
[1779991750747,29.49,73613.83,1219.9,0.26621,0.00015,23.92502]
[1779991751682,29.49,73611.08,1219.9,0.26579,0.00015,23.905]
[1779991755256,29.49,73608.97,1219.9,0.26547,0.00015,23.88944]
[1779991755375,29.49,73608.97,1219.9,0.26547,0.00015,23.88944]
[1779991758087,29.49,73603.32,1219.9,0.2646,0.00015,23.84803]
[1779991758277,29.49,73603.32,1219.9,0.2646,0.00015,23.84803]
[1779991758607,29.49,73603.32,1219.9,0.2646,0.00015,23.84803]
[1779991760307,29.49,73602.08,1219.9,0.26441,0.00015,23.83896]
[1779991760344,29.49,73602.08,1219.9,0.26441,0.00015,23.83896]
[1779991760563,29.49,73602.08,1219.9,0.26441,0.00015,23.83896]
[1779991760664,29.49,73601.96,1219.9,0.26439,0.00015,23.83808]
[1779991761324,29.49,73601.96,1219.9,0.26439,0.00015,23.83808]
[1779991765238,29.49,73599.88,1219.9,0.26407,0.00015,23.8227]
[1779991771076,29.49,73596.57,1219.9,0.26354,0.00015,23.79476]
[1779991772218,29.49,73596.57,1219.9,0.26354,0.00015,23.79476]
[1779991774200,29.49,73586.45,1219.9,0.262,0.00015,23.72036]
[1779991777817,29.49,73582.62,1219.9,0.26142,0.00015,23.69229]
[1779991777824,29.49,73582.62,1219.9,0.26142,0.00015,23.69229]
[1779991778831,29.49,73578.4,1219.9,0.26079,0.00015,23.66133]
[1779991779965,29.49,73575.58,1219.9,0.26037,0.00015,23.64062]
[1779991781242,29.49,73578.03,1219.9,0.26074,0.00015,23.65872]
[1779991781460,29.49,73578.03,1219.9,0.26074,0.00015,23.65872]
[1779991782804,29.49,73594.98,1219.9,0.26331,0.00015,23.78356]
[1779991785577,29.49,73591.68,1219.9,0.26281,0.00015,23.75943]
[1779991789497,29.49,73591.72,1219.9,0.26282,0.00015,23.75981]
[1779991790476,29.49,73592.1,1219.9,0.26287,0.00015,23.76259]
[1779991794665,29.49,73590.82,1219.9,0.26268,0.00015,23.75317]
[1779991794818,29.49,73591.08,1219.9,0.26272,0.00015,23.75508]
[1779991799837,29.49,73591.09,1219.9,0.26272,0.00015,23.75516]
[1779991804306,29.49,73579.23,1219.9,0.26092,0.00015,23.66785]
[1779991806369,29.49,73580.24,1219.9,0.26108,0.00015,23.67533]
[1779991809663,29.49,73579.49,1219.9,0.26097,0.00015,23.67011]
[1779991809769,29.49,73579.05,1219.9,0.26091,0.00015,23.66694]
[1779991809937,29.49,73579.05,1219.9,0.26091,0.00015,23.66694]
[1779991810351,29.49,73576.8,1219.9,0.26057,0.00015,23.65033]
[1779991813830,29.49,73576.4,1219.9,0.2605,0.00015,23.6471]
[1779991813969,29.49,73576.4,1219.9,0.2605,0.00015,23.6471]
[1779991815085,29.49,73575.85,1219.9,0.26041,0.00015,23.64296]
[1779991815097,29.49,73575.85,1219.9,0.26041,0.00015,23.64296]
[1779991815108,29.49,73575.85,1219.9,0.26041,0.00015,23.64296]
[1779991815133,29.49,73575.85,1219.9,0.26041,0.00015,23.64296]
[1779991816900,29.49,73577.51,1219.9,0.26066,0.00015,23.65505]
[1779991817632,29.49,73577.51,1219.9,0.26066,0.00015,23.65505]
[1779991817649,29.49,73577.51,1219.9,0.26066,0.00015,23.65505]
[1779991818667,29.49,73576.59,1219.9,0.26052,0.00015,23.64821]
[1779991819165,29.49,73575.59,1219.9,0.26037,0.00015,23.64073]
[1779991819419,29.49,73575.59,1219.9,0.26037,0.00015,23.64073]
[1779991820091,29.49,73574.5,1219.9,0.2602,0.00015,23.63267]
[1779991820111,29.49,73574.5,1219.9,0.2602,0.00015,23.63267]
[1779991820580,29.49,73574.5,1219.9,0.2602,0.00015,23.63267]
[1779991823015,29.49,73578.02,1219.9,0.26074,0.00015,23.65865]
[1779991823106,29.49,73578.02,1219.9,0.26074,0.00015,23.65865]
[1779991823453,29.49,73578.02,1219.9,0.26074,0.00015,23.65865]
[1779991826463,29.49,73576.74,1219.9,0.26054,0.00015,23.64917]
[1779991826818,29.49,73576.8,1219.9,0.26055,0.00015,23.64962]
[1779991827164,29.49,73576.8,1219.9,0.26055,0.00015,23.64962]
[1779991827514,29.49,73576.8,1219.9,0.26055,0.00015,23.64962]
[1779991827864,29.49,73576.19,1219.9,0.26046,0.00015,23.64512]
[1779991829405,29.49,73576.86,1219.9,0.26056,0.00015,23.65008]
[1779991829460,29.49,73576.86,1219.9,0.26056,0.00015,23.65008]
[1779991830646,29.49,73575.25,1219.9,0.26032,0.00015,23.63819]
[1779991831076,29.49,73573.84,1219.9,0.2601,0.00015,23.62779]
[1779991831236,29.49,73573.84,1219.9,0.2601,0.00015,23.62779]
[1779991834765,29.49,73571.15,1219.9,0.25968,0.00015,23.60471]
[1779991835396,29.49,73566.99,1219.9,0.25905,0.00015,23.57395]
[1779991835527,29.49,73553.3,1219.9,0.25699,0.00015,23.47218]
[1779991837159,29.49,73552.99,1219.9,0.25695,0.00015,23.46992]
[1779991837204,29.49,73552.99,1219.9,0.25695,0.00015,23.46992]
[1779991837449,29.49,73552.99,1219.9,0.25695,0.00015,23.46992]
[1779991840145,29.49,73562.34,1219.9,0.25836,0.00015,23.53998]
[1779991844681,29.5,73562.25,1219.9,0.25836,0.00015,23.53975]
[1779991844686,29.5,73562.25,1219.9,0.25836,0.00015,23.53975]
[1779991850642,29.5,73560.23,1219.9,0.25807,0.00015,23.52542]
[1779991850787,29.5,73560.23,1219.9,0.25807,0.00015,23.52542]
[1779991856684,29.5,73558.15,1219.9,0.25777,0.00015,23.51068]
[1779991860644,29.5,73558.23,1219.9,0.25779,0.00015,23.51162]
[1779991860712,29.5,73567.82,1219.9,0.25924,0.00015,23.58292]
[1779991860971,29.5,73567.82,1219.9,0.25924,0.00015,23.58292]
[1779991862223,29.5,73576.02,1219.9,0.26048,0.00015,23.64362]
[1779991863403,29.5,73575.78,1219.9,0.26044,0.00015,23.64182]
[1779991868768,29.5,73575.27,1219.9,0.26036,0.00015,23.63795]
[1779991872806,29.5,73575.06,1219.9,0.26033,0.00015,23.63638]
[1779991872875,29.5,73576.48,1219.9,0.26054,0.00015,23.64686]
[1779991872889,29.5,73576.48,1219.9,0.26054,0.00015,23.64686]
[1779991873354,29.5,73576.48,1219.9,0.26054,0.00015,23.64686]
[1779991878851,29.5,73575.05,1219.9,0.26032,0.00015,23.63622]
[1779991878863,29.5,73575.05,1219.9,0.26032,0.00015,23.63622]
[1779991879105,29.5,73575.05,1219.9,0.26032,0.00015,23.63622]
[1779991881398,29.5,73569.08,1219.9,0.25942,0.00015,23.59208]
[1779991881406,29.5,73569.08,1219.9,0.25942,0.00015,23.59208]
[1779991886210,29.5,73570.13,1219.9,0.25959,0.00015,23.60004]
[1779991888310,29.5,73570.64,1219.9,0.25966,0.00015,23.60388]
[1779991891844,29.5,73580.95,1219.9,0.26122,0.00015,23.68003]
[1779991894493,29.5,73582.44,1219.9,0.26142,0.00015,23.68762]
[1779991899999,29.5,73580.88,1219.9,0.26118,0.00015,23.67573]
[1779991905032,29.5,73578.22,1219.9,0.26078,0.00015,23.65599]
[1779991906740,29.5,73578.22,1219.9,0.26078,0.00015,23.65599]
[1779991912583,29.5,73574.8,1219.9,0.26026,0.00015,23.6307]
[1779991913921,29.5,73574.31,1219.9,0.26018,0.00015,23.6271]
[1779991915977,29.5,73574.01,1219.9,0.26014,0.00015,23.62491]
[1779991917584,29.5,73574.13,1219.9,0.26016,0.00015,23.62582]
[1779991922412,29.5,73573.35,1219.9,0.26004,0.00015,23.62018]
[1779991923282,29.5,73573.8,1219.9,0.26011,0.00015,23.62355]
[1779991923304,29.5,73573.8,1219.9,0.26011,0.00015,23.62355]
[1779991925523,29.5,73579.61,1219.9,0.26099,0.00015,23.66647]
[1779991931123,29.5,73580.92,1219.9,0.26119,0.00015,23.67597]
[1779991934811,29.5,73580.69,1219.9,0.26115,0.00015,23.67415]
[1779991940277,29.5,73578.67,1219.9,0.26084,0.00015,23.65904]
[1779991944775,29.5,73577.12,1219.9,0.2606,0.00015,23.64754]
[1779991950348,29.5,73576.93,1219.9,0.26057,0.00015,23.6461]
[1779991956389,29.5,73575.43,1219.9,0.26033,0.00015,23.63177]
[1779991961427,29.5,73576.26,1219.9,0.26045,0.00015,23.63794]
[1779991962424,29.5,73576.26,1219.9,0.26045,0.00015,23.63794]
[1779991964958,29.5,73571.95,1219.9,0.2598,0.00015,23.60612]
[1779991967181,29.5,73568.98,1219.9,0.25936,0.00015,23.58423]
[1779991972504,29.5,73563.08,1219.9,0.25847,0.00015,23.54046]
[1779991974429,29.5,73564.46,1219.9,0.25867,0.00015,23.55072]
[1779991974457,29.5,73564.46,1219.9,0.25867,0.00015,23.55072]
[1779991974627,29.5,73564.46,1219.9,0.25867,0.00015,23.55072]
[1779991976532,29.5,73577.29,1219.9,0.26061,0.00015,23.64577]
[1779991981567,29.5,73577.27,1219.9,0.26061,0.00015,23.6456]
[1779991986602,29.5,73576.52,1219.9,0.26049,0.00015,23.64003]
[1779991991637,29.5,73580.55,1219.9,0.2611,0.00015,23.66972]
[1779991996672,29.5,73581.01,1219.9,0.26117,0.00015,23.67296]
[1779992001707,29.5,73577.01,1219.9,0.26056,0.00015,23.64333]
[1779992004226,29.5,73576.18,1219.9,0.26044,0.00015,23.63721]
[1779992004305,29.5,73576.18,1219.9,0.26044,0.00015,23.63721]
[1779992004411,29.5,73576.18,1219.9,0.26044,0.00015,23.63721]
[1779992004802,29.5,73576.18,1219.9,0.26044,0.00015,23.63721]
[1779992010498,29.5,73572.22,1219.9,0.25984,0.00015,23.60816]
[1779992015804,29.5,73571.12,1219.9,0.25966,0.00015,23.59703]
[1779992015960,29.5,73571.12,1219.9,0.25966,0.00015,23.59703]
[1779992021383,29.5,73571.62,1219.9,0.25974,0.00015,23.60093]
[1779992026882,29.5,73572.9,1219.9,0.25994,0.00015,23.61066]
[1779992031917,29.5,73572.83,1219.9,0.25993,0.00015,23.61029]
[1779992038812,29.5,73573.23,1219.9,0.26,0.00015,23.61336]
[1779992041152,29.5,73572.4,1219.9,0.25987,0.00015,23.60735]
[1779992042253,29.5,73572.4,1219.9,0.25987,0.00015,23.60738]
[1779992042575,29.5,73572.4,1219.9,0.25987,0.00015,23.60738]
[1779992042899,29.5,73548.0,1219.9,0.25621,0.00015,23.42618]
[1779992043230,29.5,73548.0,1219.9,0.25621,0.00015,23.42618]
[1779992043269,29.5,73548.0,1219.9,0.25621,0.00015,23.42618]
[1779992043464,29.5,73548.0,1219.9,0.25621,0.00015,23.42618]
[1779992043832,29.5,73548.0,1219.9,0.25621,0.00015,23.42618]
[1779992043933,29.5,73543.68,1219.9,0.25556,0.00015,23.39406]
[1779992044265,29.5,73543.68,1219.9,0.25556,0.00015,23.39406]
[1779992044328,29.5,73543.68,1219.9,0.25556,0.00015,23.39406]
[1779992044597,29.5,73543.68,1219.9,0.25556,0.00015,23.39406]
[1779992044865,29.5,73543.68,1219.9,0.25556,0.00015,23.39406]
[1779992045132,29.5,73538.69,1219.9,0.25482,0.00015,23.3568]
[1779992045935,29.5,73524.46,1219.9,0.2527,0.00015,23.25012]
[1779992047553,29.5,73516.38,1219.9,0.2515,0.00015,23.18918]
[1779992047637,29.5,73516.38,1219.9,0.2515,0.00015,23.18918]
[1779992047680,29.51,73516.11,1219.9,0.25147,0.00015,23.18769]
[1779992049098,29.51,73515.42,1219.9,0.25137,0.00015,23.18264]
[1779992051078,29.51,73510.41,1219.9,0.25063,0.00015,23.14514]
[1779992051781,29.51,73510.41,1219.9,0.25063,0.00015,23.14514]
[1779992052628,29.51,73510.19,1219.9,0.2506,0.00015,23.14368]
[1779992053201,29.51,73515.51,1219.9,0.2514,0.00015,23.18405]
[1779992053214,29.51,73515.51,1219.9,0.2514,0.00015,23.18405]
[1779992054399,29.51,73518.05,1219.9,0.25178,0.00015,23.20335]
[1779992058895,29.51,73521.29,1219.9,0.25227,0.00015,23.2282]
[1779992058988,29.51,73521.29,1219.9,0.25227,0.00015,23.2282]
[1779992059348,29.51,73523.39,1219.9,0.25258,0.00015,23.2441]
[1779992061695,29.51,73536.47,1219.9,0.25453,0.00015,23.34248]
[1779992063097,29.51,73536.97,1219.9,0.25461,0.00015,23.3463]
[1779992068558,29.51,73541.35,1219.9,0.25527,0.00015,23.37915]
[1779992074553,29.51,73542.83,1219.9,0.25546,0.00015,23.3868]
[1779992075169,29.51,73542.26,1219.9,0.25538,0.00015,23.38249]
[1779992075769,29.51,73542.26,1219.9,0.25538,0.00015,23.38249]
[1779992080350,29.51,73549.9,1219.9,0.25652,0.00015,23.43938]
[1779992080730,29.51,73549.9,1219.9,0.25652,0.00015,23.43938]
[1779992082866,29.51,73543.96,1219.9,0.25562,0.00015,23.39491]
[1779992083241,29.51,73539.4,1219.9,0.25494,0.00015,23.3608]
[1779992085217,29.51,73539.43,1219.9,0.25495,0.00015,23.36106]
[1779992088613,29.51,73530.57,1219.9,0.25363,0.00015,23.29478]
[1779992088946,29.51,73530.57,1219.9,0.25363,0.00015,23.29478]
[1779992091939,29.51,73533.08,1219.9,0.25401,0.00015,23.31392]
[1779992092287,29.51,73532.86,1219.9,0.25398,0.00015,23.31234]
[1779992097403,29.51,73534.59,1219.9,0.25424,0.00015,23.32563]
[1779992103424,29.51,73534.5,1219.9,0.25424,0.00015,23.32531]
[1779992108458,29.51,73534.16,1219.9,0.25419,0.00015,23.32303]
[1779992112498,29.51,73535.14,1219.9,0.25434,0.00015,23.33056]
[1779992114125,29.51,73538.46,1219.9,0.25484,0.00015,23.35557]
[1779992114539,29.51,73538.46,1219.9,0.25484,0.00015,23.35557]
[1779992115666,29.51,73537.08,1219.9,0.25463,0.00015,23.34525]
[1779992115670,29.51,73537.08,1219.9,0.25463,0.00015,23.34525]
[1779992117992,29.51,73538.41,1219.9,0.25483,0.00015,23.35528]
[1779992119467,29.51,73534.87,1219.9,0.25431,0.00015,23.32877]
[1779992124570,29.52,73532.5,1219.9,0.25396,0.00015,23.31131]
[1779992129615,29.52,73531.85,1219.9,0.25387,0.00015,23.30665]
[1779992131018,29.52,73531.91,1219.9,0.25388,0.00015,23.30716]
[1779992132408,29.52,73537.31,1219.9,0.25466,0.00015,23.34448]
[1779992137459,29.52,73540.83,1219.9,0.25519,0.00015,23.3708]
[1779992138169,29.52,73542.45,1219.9,0.25543,0.00015,23.3829]
[1779992138418,29.52,73542.45,1219.9,0.25543,0.00015,23.3829]
[1779992138831,29.52,73542.45,1219.9,0.25543,0.00015,23.3829]
[1779992143300,29.52,73548.5,1219.9,0.25633,0.00015,23.42777]
[1779992146814,29.51,73548.47,1219.9,0.25632,0.00015,23.4273]
[1779992148919,29.51,73548.69,1219.9,0.25635,0.00015,23.42877]
[1779992149106,29.51,73548.69,1219.9,0.25635,0.00015,23.42877]
[1779992149254,29.51,73548.76,1219.9,0.25636,0.00015,23.42921]
[1779992149747,29.51,73556.52,1219.9,0.25752,0.00015,23.487]
[1779992151232,29.51,73556.7,1219.9,0.25755,0.00015,23.48826]
[1779992156398,29.51,73557.11,1219.9,0.25761,0.00015,23.49114]
[1779992160809,29.51,73558.95,1219.9,0.25788,0.00015,23.50468]
[1779992161049,29.51,73558.95,1219.9,0.25788,0.00015,23.50468]
[1779992161020,29.51,73563.57,1219.9,0.25858,0.00015,23.53894]
[1779992161158,29.51,73563.57,1219.9,0.25858,0.00015,23.53894]
[1779992162982,29.51,73566.84,1219.9,0.25907,0.00015,23.56322]
[1779992163037,29.51,73566.84,1219.9,0.25907,0.00015,23.56322]
[1779992165614,29.51,73564.44,1219.9,0.25871,0.00015,23.54548]
[1779992171060,29.51,73566.13,1219.9,0.25897,0.00015,23.55812]
[1779992172082,29.51,73566.25,1219.9,0.25898,0.00015,23.55904]
[1779992171901,29.51,73576.52,1219.9,0.26053,0.00015,23.63502]
[1779992173139,29.51,73579.34,1219.9,0.26096,0.00015,23.65577]
[1779992174978,29.51,73578.76,1219.9,0.26087,0.00015,23.65142]
[1779992174990,29.51,73578.76,1219.9,0.26087,0.00015,23.65142]
[1779992175052,29.51,73580.4,1219.9,0.26112,0.00015,23.66344]
[1779992176072,29.51,73590.38,1219.9,0.26263,0.00015,23.73686]
[1779992181972,29.51,73597.65,1219.9,0.26372,0.00015,23.7895]
[1779992184988,29.51,73598.65,1219.9,0.26387,0.00015,23.79657]
[1779992185040,29.51,73598.65,1219.9,0.26387,0.00015,23.79657]
[1779992185055,29.51,73600.03,1219.9,0.26407,0.00015,23.80654]
[1779992191042,29.51,73600.63,1219.9,0.26414,0.00015,23.80741]
[1779992196076,29.51,73595.33,1219.9,0.26333,0.00015,23.76849]
[1779992201114,29.51,73593.11,1219.9,0.26299,0.00015,23.7523]
[1779992205977,29.51,73594.66,1219.9,0.26323,0.00015,23.76374]
[1779992208678,29.51,73601.69,1219.9,0.2643,0.00015,23.81516]
[1779992210163,29.51,73601.69,1219.9,0.2643,0.00015,23.81514]
[1779992212752,29.51,73607.5,1219.9,0.26518,0.00015,23.85751]
[1779992212895,29.51,73607.5,1219.9,0.26518,0.00015,23.85751]
[1779992213053,29.51,73607.5,1219.9,0.26518,0.00015,23.85751]
[1779992213156,29.51,73607.52,1219.9,0.26519,0.00015,23.8576]
[1779992218171,29.51,73613.78,1219.9,0.26614,0.00015,23.90297]
[1779992219414,29.51,73622.55,1219.9,0.26748,0.00015,23.96652]
[1779992219592,29.51,73622.55,1219.9,0.26748,0.00015,23.96652]
[1779992220133,29.51,73632.13,1219.9,0.26894,0.00015,24.03563]
[1779992220739,29.51,73632.13,1219.9,0.26894,0.00015,24.03563]
[1779992221540,29.51,73623.72,1219.9,0.26765,0.00015,23.97483]
[1779992221544,29.51,73623.72,1219.9,0.26765,0.00015,23.97483]
[1779992222055,29.51,73623.72,1219.9,0.26765,0.00015,23.97483]
[1779992222101,29.51,73613.94,1219.9,0.26615,0.00015,23.90383]
[1779992223513,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992223732,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992223928,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992223958,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992224083,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992224134,29.51,73610.32,1219.9,0.2656,0.00015,23.87749]
[1779992225019,29.51,73618.01,1219.9,0.26677,0.00015,23.93325]
[1779992225758,29.51,73618.01,1219.9,0.26677,0.00015,23.93325]
[1779992226311,29.51,73624.89,1219.9,0.26783,0.00015,23.98304]
[1779992229552,29.51,73630.1,1219.9,0.26862,0.00015,24.02051]
[1779992231107,29.51,73628.72,1219.9,0.2684,0.00015,24.01031]
[1779992231114,29.51,73628.72,1219.9,0.2684,0.00015,24.01031]
[1779992231159,29.51,73627.1,1219.9,0.26815,0.00015,23.9985]
[1779992231574,29.51,73627.1,1219.9,0.26815,0.00015,23.9985]
[1779992232716,29.51,73623.91,1219.9,0.26766,0.00015,23.97542]
[1779992232867,29.51,73623.91,1219.9,0.26766,0.00015,23.97542]
[1779992232945,29.51,73623.91,1219.9,0.26766,0.00015,23.97542]
[1779992233160,29.51,73623.91,1219.9,0.26766,0.00015,23.97542]
[1779992233252,29.5,73622.89,1219.9,0.2675,0.00015,23.96772]
[1779992233365,29.5,73610.51,1219.9,0.26561,0.00015,23.87779]
[1779992234421,29.5,73610.51,1219.9,0.26561,0.00015,23.87779]
[1779992234505,29.5,73610.51,1219.9,0.26561,0.00015,23.87779]
[1779992234792,29.5,73610.51,1219.9,0.26561,0.00015,23.87779]
[1779992236183,29.5,73605.8,1219.9,0.26488,0.00015,23.84322]
[1779992236451,29.5,73599.54,1219.9,0.26393,0.00015,23.79747]
[1779992237508,29.5,73595.82,1219.9,0.26336,0.00015,23.77017]
[1779992241476,29.5,73603.95,1219.9,0.2646,0.00015,23.82957]
[1779992242107,29.5,73603.95,1219.9,0.2646,0.00015,23.82957]
[1779992244161,29.5,73597.91,1219.9,0.26368,0.00015,23.78532]
[1779992249470,29.5,73593.11,1219.9,0.26295,0.00015,23.75021]
[1779992249934,29.5,73593.11,1219.9,0.26295,0.00015,23.75021]
[1779992250543,29.5,73593.15,1219.9,0.26296,0.00015,23.75053]
[1779992250946,29.5,73593.15,1219.9,0.26296,0.00015,23.75053]
[1779992256558,29.5,73588.62,1219.9,0.26225,0.00015,23.71405]
[1779992259051,29.5,73585.33,1219.9,0.26175,0.00015,23.6899]
[1779992264594,29.5,73585.51,1219.9,0.26178,0.00015,23.69134]
[1779992268570,29.5,73584.4,1219.9,0.26161,0.00015,23.68322]
[1779992268844,29.5,73584.4,1219.9,0.26161,0.00015,23.68322]
[1779992268863,29.5,73584.4,1219.9,0.26161,0.00015,23.68322]
[1779992268911,29.5,73584.4,1219.9,0.26161,0.00015,23.68322]
[1779992269060,29.5,73584.4,1219.9,0.26161,0.00015,23.68322]
[1779992269153,29.5,73583.99,1219.9,0.26155,0.00015,23.68026]
[1779992269463,29.5,73583.99,1219.9,0.26155,0.00015,23.68026]
[1779992269564,29.5,73583.99,1219.9,0.26155,0.00015,23.68026]
[1779992271845,29.5,73574.47,1219.9,0.26011,0.00015,23.61]
[1779992271939,29.5,73574.47,1219.9,0.26011,0.00015,23.61]
[1779992273139,29.5,73574.84,1219.9,0.26017,0.00015,23.6128]
[1779992278515,29.5,73573.68,1219.9,0.26,0.00015,23.60443]
[1779992280112,29.51,73574.29,1219.9,0.26009,0.00015,23.60904]
[1779992283764,29.51,73573.14,1219.9,0.25992,0.00015,23.60077]
[1779992284051,29.51,73572.97,1219.9,0.2599,0.00015,23.59957]
[1779992289806,29.51,73568.5,1219.9,0.25923,0.00015,23.56657]
[1779992294471,29.51,73557.82,1219.9,0.25763,0.00015,23.48775]
[1779992294785,29.51,73557.82,1219.9,0.25763,0.00015,23.48775]
[1779992295425,29.51,73557.0,1219.9,0.25751,0.00015,23.48177]
[1779992297927,29.51,73552.88,1219.9,0.25689,0.00015,23.45125]
[1779992302662,29.51,73546.4,1219.9,0.25593,0.00015,23.40356]
[1779992307549,29.51,73549.95,1219.9,0.25648,0.00015,23.43066]
[1779992307850,29.51,73549.95,1219.9,0.25648,0.00015,23.43066]
[1779992307898,29.51,73551.02,1219.9,0.25664,0.00015,23.43863]
[1779992308619,29.51,73551.02,1219.9,0.25664,0.00015,23.43863]
[1779992309734,29.51,73550.87,1219.9,0.25662,0.00015,23.43749]
[1779992311243,29.51,73550.91,1219.9,0.25662,0.00015,23.43777]
[1779992311252,29.51,73550.91,1219.9,0.25662,0.00015,23.43777]
[1779992311340,29.51,73550.91,1219.9,0.25662,0.00015,23.43777]
[1779992311976,29.51,73550.91,1219.9,0.25662,0.00015,23.43777]
[1779992312407,29.51,73554.69,1219.9,0.25717,0.00015,23.4626]
[1779992312420,29.51,73554.69,1219.9,0.25717,0.00015,23.4626]
[1779992312539,29.51,73554.69,1219.9,0.25717,0.00015,23.4626]
[1779992316745,29.51,73552.33,1219.9,0.25681,0.00015,23.44485]
[1779992321999,29.51,73552.38,1219.9,0.25681,0.00015,23.44502]
[1779992325539,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992325660,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992325744,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992325976,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992326151,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992326202,29.51,73553.02,1219.9,0.2569,0.00015,23.44967]
[1779992326289,29.51,73556.58,1219.9,0.25744,0.00015,23.47614]
[1779992327211,29.51,73556.58,1219.9,0.25744,0.00015,23.47614]
[1779992327656,29.51,73564.8,1219.9,0.25868,0.00015,23.5373]
[1779992329675,29.51,73569.99,1219.9,0.25946,0.00015,23.57574]
[1779992331047,29.51,73569.96,1219.9,0.25946,0.00015,23.57551]
[1779992331508,29.51,73570.37,1219.9,0.25952,0.00015,23.57854]
[1779992331933,29.51,73570.37,1219.9,0.25952,0.00015,23.57854]
[1779992333726,29.51,73568.15,1219.9,0.25918,0.00015,23.56204]
[1779992335334,29.51,73570.0,1219.9,0.25946,0.00015,23.57571]
[1779992336810,29.51,73570.73,1219.9,0.25957,0.00015,23.58111]
[1779992337514,29.51,73571.75,1219.9,0.25972,0.00015,23.58865]
[1779992337524,29.51,73571.75,1219.9,0.25972,0.00015,23.58865]
[1779992340219,29.51,73570.09,1219.9,0.25947,0.00015,23.5764]
[1779992340221,29.51,73570.09,1219.9,0.25947,0.00015,23.5764]
[1779992340969,29.51,73570.05,1219.9,0.25947,0.00015,23.57613]
[1779992341245,29.51,73570.05,1219.9,0.25947,0.00015,23.57613]
[1779992341133,29.51,73559.47,1219.9,0.25787,0.00015,23.49768]
[1779992341998,29.51,73559.47,1219.9,0.25787,0.00015,23.49768]
[1779992347175,29.51,73551.79,1219.9,0.25673,0.00015,23.44097]
[1779992350266,29.51,73551.7,1219.9,0.25672,0.00015,23.44046]
[1779992355679,29.51,73553.06,1219.9,0.25693,0.00015,23.45105]
[1779992356493,29.51,73551.66,1219.9,0.25672,0.00015,23.44068]
[1779992356549,29.51,73551.66,1219.9,0.25672,0.00015,23.44068]
[1779992356578,29.51,73551.66,1219.9,0.25672,0.00015,23.44068]
[1779992356650,29.51,73551.66,1219.9,0.25672,0.00015,23.44068]
[1779992356824,29.51,73551.66,1219.9,0.25672,0.00015,23.44068]
[1779992357246,29.51,73541.56,1219.9,0.25521,0.00015,23.36522]
[1779992359140,29.51,73532.91,1219.9,0.25392,0.00015,23.30039]
[1779992359560,29.51,73532.62,1219.9,0.25388,0.00015,23.29829]
[1779992360171,29.51,73532.62,1219.9,0.25388,0.00015,23.29829]
[1779992360441,29.51,73531.29,1219.9,0.25368,0.00015,23.28837]
[1779992360488,29.51,73531.29,1219.9,0.25368,0.00015,23.28837]
[1779992361463,29.51,73527.91,1219.9,0.25317,0.00015,23.26298]
[1779992364952,29.51,73519.58,1219.9,0.25194,0.00015,23.20051]
[1779992364980,29.51,73519.58,1219.9,0.25194,0.00015,23.20051]
[1779992366815,29.51,73519.49,1219.9,0.25193,0.00015,23.20005]
[1779992370958,29.52,73519.25,1219.9,0.2519,0.00015,23.19866]
[1779992376380,29.52,73519.56,1219.9,0.25194,0.00015,23.1983]
[1779992379566,29.52,73519.19,1219.9,0.25189,0.00015,23.19571]
[1779992384716,29.52,73514.73,1219.9,0.25124,0.00015,23.16266]
[1779992388373,29.52,73516.03,1219.9,0.25144,0.00015,23.17297]
[1779992389161,29.52,73514.91,1219.9,0.25128,0.00015,23.16473]
[1779992394506,29.52,73506.9,1219.9,0.25011,0.00015,23.10488]
[1779992396775,29.52,73507.07,1219.9,0.25014,0.00015,23.10633]
[1779992396811,29.52,73507.07,1219.9,0.25014,0.00015,23.10633]
[1779992396821,29.52,73506.93,1219.9,0.25012,0.00015,23.10543]
[1779992403047,29.52,73506.55,1219.9,0.25006,0.00015,23.10256]
[1779992404293,29.52,73506.63,1219.9,0.25007,0.00015,23.10309]
[1779992404956,29.52,73506.53,1219.9,0.25006,0.00015,23.1023]
[1779992406574,29.52,73516.8,1219.9,0.25158,0.00015,23.17995]
[1779992407454,29.52,73516.8,1219.9,0.25158,0.00015,23.17995]
[1779992408392,29.52,73518.81,1219.9,0.25188,0.00015,23.19508]
[1779992411216,29.52,73522.41,1219.9,0.25241,0.00015,23.22203]
[1779992411777,29.52,73522.98,1219.9,0.25249,0.00015,23.22617]
[1779992417388,29.52,73521.02,1219.9,0.2522,0.00015,23.21113]
[1779992417443,29.52,73521.02,1219.9,0.2522,0.00015,23.21113]
[1779992419085,29.52,73504.8,1219.9,0.24979,0.00015,23.08846]
[1779992419572,29.52,73504.8,1219.9,0.24979,0.00015,23.08846]
[1779992420446,29.52,73504.8,1219.9,0.24979,0.00015,23.08846]
[1779992420545,29.52,73506.16,1219.9,0.24999,0.00015,23.09872]
[1779992421491,29.52,73505.58,1219.9,0.2499,0.00015,23.09433]
[1779992426578,29.52,73503.83,1219.9,0.24965,0.00015,23.08141]
[1779992431930,29.52,73504.65,1219.9,0.24978,0.00015,23.08802]
[1779992439378,29.53,73503.36,1219.9,0.24958,0.00015,23.07552]
[1779992441282,29.53,73503.95,1219.9,0.24967,0.00015,23.08025]
[1779992443387,29.53,73500.96,1219.9,0.24923,0.00015,23.05776]
[1779992448672,29.53,73502.4,1219.9,0.24946,0.00015,23.06929]
[1779992454227,29.53,73500.93,1219.9,0.24925,0.00015,23.05863]
[1779992459404,29.53,73497.72,1219.9,0.24879,0.00015,23.03485]
[1779992463999,29.53,73497.11,1219.9,0.24871,0.00015,23.03087]
[1779992464053,29.53,73497.11,1219.9,0.24871,0.00015,23.03087]
[1779992465682,29.53,73496.99,1219.9,0.2487,0.00015,23.03025]
[1779992466155,29.53,73496.99,1219.9,0.2487,0.00015,23.03025]
[1779992467569,29.53,73497.07,1219.9,0.24871,0.00015,23.03092]
[1779992467918,29.53,73497.07,1219.9,0.24871,0.00015,23.03092]
[1779992468224,29.53,73497.07,1219.9,0.24871,0.00015,23.03092]
[1779992474356,29.53,73500.19,1219.9,0.24918,0.00015,23.05473]
[1779992474390,29.53,73500.19,1219.9,0.24918,0.00015,23.05473]
[1779992474574,29.53,73500.19,1219.9,0.24918,0.00015,23.05472]
[1779992475646,29.53,73504.63,1219.9,0.24983,0.00015,23.08847]
[1779992476234,29.54,73509.09,1219.9,0.2505,0.00015,23.1224]
[1779992482072,29.54,73508.86,1219.9,0.25048,0.00015,23.12138]
[1779992482414,29.54,73508.86,1219.9,0.25048,0.00015,23.12138]
[1779992482848,29.54,73508.63,1219.9,0.25045,0.00015,23.11978]
[1779992483074,29.54,73508.63,1219.9,0.25045,0.00015,23.11978]
[1779992486291,29.54,73515.78,1219.9,0.25151,0.00015,23.17403]
[1779992486428,29.54,73515.78,1219.9,0.25151,0.00015,23.17403]
[1779992486493,29.54,73517.68,1219.9,0.2518,0.00015,23.18844]
[1779992486676,29.54,73517.68,1219.9,0.2518,0.00015,23.18844]
[1779992486760,29.54,73517.68,1219.9,0.2518,0.00015,23.18844]
[1779992486949,29.54,73517.68,1219.9,0.2518,0.00015,23.18844]
[1779992486976,29.54,73517.68,1219.9,0.2518,0.00015,23.18844]
[1779992487230,29.54,73530.35,1219.9,0.25368,0.00015,23.28381]
[1779992489161,29.54,73533.82,1219.9,0.2542,0.00015,23.30981]
[1779992494470,29.54,73538.51,1219.9,0.25487,0.00015,23.34136]
[1779992494522,29.54,73538.51,1219.9,0.25487,0.00015,23.34136]
[1779992495396,29.54,73536.86,1219.9,0.25463,0.00015,23.32893]
[1779992496568,29.54,73538.06,1219.9,0.2548,0.00015,23.33783]
[1779992497883,29.54,73541.85,1219.9,0.25537,0.00015,23.36615]
[1779992503203,29.54,73544.56,1219.9,0.25577,0.00015,23.38609]
[1779992503215,29.54,73544.56,1219.9,0.25577,0.00015,23.38609]
[1779992504463,29.54,73544.53,1219.9,0.25576,0.00015,23.3858]
[1779992511351,29.54,73545.36,1219.9,0.25588,0.00015,23.39172]
[1779992512292,29.54,73545.36,1219.9,0.25588,0.00015,23.39172]
[1779992512303,29.54,73545.36,1219.9,0.25588,0.00015,23.39172]
[1779992512399,29.54,73545.36,1219.9,0.25588,0.00015,23.39172]
[1779992512485,29.54,73552.14,1219.9,0.2569,0.00015,23.44222]
[1779992513056,29.54,73552.14,1219.9,0.2569,0.00015,23.44222]
[1779992513093,29.54,73552.14,1219.9,0.2569,0.00015,23.44222]
[1779992513131,29.54,73552.14,1219.9,0.2569,0.00015,23.44222]
[1779992513153,29.54,73552.14,1219.9,0.2569,0.00015,23.44222]
[1779992513368,29.54,73562.93,1219.9,0.25852,0.00015,23.52231]
[1779992513743,29.54,73562.93,1219.9,0.25852,0.00015,23.52231]
[1779992514375,29.54,73566.9,1219.9,0.25912,0.00015,23.55173]
[1779992515566,29.54,73566.9,1219.9,0.25912,0.00015,23.55173]
[1779992520591,29.53,73564.81,1219.9,0.25879,0.00015,23.53566]
[1779992521814,29.53,73565.22,1219.9,0.25885,0.00015,23.5386]
[1779992523560,29.53,73566.03,1219.9,0.25897,0.00015,23.54459]
[1779992527736,29.53,73566.89,1219.9,0.25909,0.00015,23.55055]
[1779992534514,29.53,73567.82,1219.9,0.25922,0.00015,23.55697]
[1779992534599,29.53,73567.82,1219.9,0.25922,0.00015,23.55697]
[1779992540243,29.53,73567.23,1219.9,0.25912,0.00015,23.55208]
[1779992545592,29.53,73566.33,1219.9,0.25897,0.00015,23.54488]
[1779992548193,29.53,73566.45,1219.9,0.25899,0.00015,23.5456]
[1779992554009,29.53,73566.09,1219.9,0.25891,0.00015,23.53961]
[1779992559690,29.53,73568.24,1219.9,0.25924,0.00015,23.5556]
[1779992562711,29.53,73568.48,1219.9,0.25927,0.00015,23.55733]
[1779992564826,29.53,73568.9,1219.9,0.25934,0.00015,23.56038]
[1779992565173,29.53,73568.9,1219.9,0.25934,0.00015,23.56038]
[1779992565365,29.53,73568.9,1219.9,0.25934,0.00015,23.56038]
[1779992565419,29.53,73566.16,1219.9,0.25892,0.00015,23.53995]
[1779992565763,29.53,73566.16,1219.9,0.25892,0.00015,23.53995]
[1779992566170,29.53,73556.39,1219.9,0.25745,0.00015,23.46736]
[1779992570426,29.53,73554.97,1219.9,0.25723,0.00015,23.45665]
[1779992570462,29.53,73554.97,1219.9,0.25723,0.00015,23.45665]
[1779992570510,29.53,73555.21,1219.9,0.25726,0.00015,23.45829]
[1779992571161,29.53,73555.21,1219.9,0.25726,0.00015,23.45829]
[1779992571278,29.53,73555.21,1219.9,0.25726,0.00015,23.45829]
[1779992571695,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992571853,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992571889,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992571901,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992571981,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572170,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572240,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572323,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572528,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572571,29.53,73553.56,1219.9,0.25701,0.00015,23.4459]
[1779992572614,29.53,73532.64,1219.9,0.25388,0.00015,23.2894]
[1779992573980,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992573992,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574036,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574224,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574240,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574320,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574470,29.52,73534.15,1219.9,0.2541,0.00015,23.30066]
[1779992574533,29.52,73531.14,1219.9,0.25365,0.00015,23.27803]
[1779992574871,29.52,73531.14,1219.9,0.25365,0.00015,23.27803]
[1779992574914,29.52,73531.14,1219.9,0.25365,0.00015,23.27803]
[1779992574986,29.52,73531.14,1219.9,0.25365,0.00015,23.27803]
[1779992575015,29.52,73531.14,1219.9,0.25365,0.00015,23.27803]
[1779992575802,29.52,73522.27,1219.9,0.25233,0.00015,23.21129]
[1779992576698,29.52,73522.32,1219.9,0.25234,0.00015,23.21166]
[1779992576813,29.52,73522.32,1219.9,0.25234,0.00015,23.21166]
[1779992577932,29.52,73521.9,1219.9,0.25227,0.00015,23.20841]
[1779992578424,29.52,73521.9,1219.9,0.25227,0.00015,23.20841]
[1779992578524,29.52,73521.9,1219.9,0.25227,0.00015,23.20841]
[1779992578710,29.52,73521.71,1219.9,0.25224,0.00015,23.20694]
[1779992578746,29.52,73521.71,1219.9,0.25224,0.00015,23.20694]
[1779992581190,29.52,73517.87,1219.9,0.25167,0.00015,23.17796]
[1779992581781,29.52,73518.04,1219.9,0.2517,0.00015,23.17923]
[1779992582102,29.52,73517.97,1219.9,0.25169,0.00015,23.1787]
[1779992583164,29.52,73517.97,1219.9,0.25169,0.00015,23.1787]
[1779992584071,29.52,73518.08,1219.9,0.25171,0.00015,23.17974]
[1779992584131,29.52,73518.08,1219.9,0.25171,0.00015,23.17974]
[1779992584457,29.52,73517.96,1219.9,0.25169,0.00015,23.17895]
[1779992589498,29.52,73509.09,1219.9,0.25038,0.00015,23.1119]
[1779992592933,29.52,73515.05,1219.9,0.25126,0.00015,23.15691]
[1779992594290,29.52,73515.05,1219.9,0.25126,0.00015,23.15691]
[1779992596875,29.52,73506.03,1219.9,0.24992,0.00015,23.08861]
[1779992596956,29.52,73506.03,1219.9,0.24992,0.00015,23.08861]
[1779992599489,29.52,73498.1,1219.9,0.24875,0.00015,23.02844]
[1779992599759,29.52,73498.08,1219.9,0.24874,0.00015,23.02832]
[1779992600621,29.52,73498.08,1219.9,0.24874,0.00015,23.02832]
[1779992602770,29.52,73498.69,1219.9,0.24884,0.00015,23.03303]
[1779992608261,29.53,73498.71,1219.9,0.24884,0.00015,23.03335]
[1779992613664,29.53,73500.32,1219.9,0.24906,0.00015,23.04232]
[1779992616701,29.53,73499.72,1219.9,0.24897,0.00015,23.0378]
[1779992622447,29.53,73500.44,1219.9,0.24908,0.00015,23.04335]
[1779992628201,29.53,73499.15,1219.9,0.24889,0.00015,23.03365]
[1779992633236,29.53,73499.62,1219.9,0.24896,0.00015,23.03731]
[1779992636954,29.53,73499.47,1219.9,0.24894,0.00015,23.0362]
[1779992637686,29.53,73499.47,1219.9,0.24894,0.00015,23.0362]
[1779992638531,29.53,73499.61,1219.9,0.24896,0.00015,23.03728]
[1779992641397,29.53,73500.05,1219.9,0.24903,0.00015,23.04062]
[1779992647279,29.53,73501.08,1219.9,0.24918,0.00015,23.04845]
[1779992649611,29.53,73501.01,1219.9,0.24917,0.00015,23.0479]
[1779992650114,29.53,73500.8,1219.9,0.24914,0.00015,23.0463]
[1779992650179,29.53,73500.8,1219.9,0.24914,0.00015,23.0463]
[1779992651540,29.53,73503.5,1219.9,0.24954,0.00015,23.06678]
[1779992654383,29.53,73515.52,1219.9,0.25132,0.00015,23.15769]
[1779992659418,29.53,73515.45,1219.9,0.2513,0.00015,23.15681]
[1779992660352,29.53,73515.45,1219.9,0.2513,0.00015,23.15681]
[1779992660485,29.53,73515.45,1219.9,0.2513,0.00015,23.15681]
[1779992661032,29.53,73516.07,1219.9,0.25139,0.00015,23.16141]
[1779992661919,29.52,73517.0,1219.9,0.25153,0.00015,23.16838]
[1779992667120,29.52,73516.82,1219.9,0.25149,0.00015,23.1667]
[1779992667121,29.52,73516.82,1219.9,0.25149,0.00015,23.1667]
[1779992671337,29.52,73519.56,1219.9,0.2519,0.00015,23.18706]
[1779992678552,29.52,73519.6,1219.9,0.25186,0.00015,23.18323]
[1779992683587,29.52,73519.17,1219.9,0.25179,0.00015,23.17946]
[1779992688622,29.52,73519.23,1219.9,0.25179,0.00015,23.17938]
[1779992693658,29.52,73520.97,1219.9,0.25203,0.00015,23.19196]
[1779992694646,29.52,73520.97,1219.9,0.25203,0.00015,23.19196]
[1779992694805,29.52,73527.64,1219.9,0.25302,0.00015,23.24206]
[1779992695057,29.52,73527.64,1219.9,0.25302,0.00015,23.24206]
[1779992695329,29.52,73527.64,1219.9,0.25302,0.00015,23.24206]
[1779992695470,29.52,73527.64,1219.9,0.25302,0.00015,23.24206]
[1779992696679,29.52,73536.95,1219.9,0.25441,0.00015,23.31175]
[1779992697690,29.52,73536.95,1219.9,0.25441,0.00015,23.31175]
[1779992700112,29.51,73536.31,1219.9,0.2543,0.00015,23.30651]
[1779992700707,29.51,73537.06,1219.9,0.25441,0.00015,23.3119]
[1779992701791,29.51,73537.49,1219.9,0.25447,0.00015,23.315]
[1779992701979,29.51,73537.49,1219.9,0.25447,0.00015,23.315]
[1779992704327,29.51,73536.71,1219.9,0.25435,0.00015,23.3089]
[1779992704735,29.51,73537.29,1219.9,0.25444,0.00015,23.31314]
[1779992704879,29.51,73537.29,1219.9,0.25444,0.00015,23.31314]
[1779992707559,29.51,73540.14,1219.9,0.25486,0.00015,23.33429]
[1779992708540,29.51,73541.08,1219.9,0.255,0.00015,23.34121]
[1779992708564,29.51,73541.08,1219.9,0.255,0.00015,23.34121]
[1779992708699,29.51,73541.08,1219.9,0.255,0.00015,23.34121]
[1779992709044,29.51,73544.4,1219.9,0.25549,0.00015,23.36599]
[1779992709548,29.51,73544.4,1219.9,0.25549,0.00015,23.36599]
[1779992709770,29.51,73550.56,1219.9,0.25642,0.00015,23.41194]
[1779992714773,29.51,73549.92,1219.9,0.25632,0.00015,23.4072]
[1779992720848,29.51,73547.57,1219.9,0.25597,0.00015,23.38987]
[1779992725877,29.51,73547.26,1219.9,0.25593,0.00015,23.38773]
[1779992732624,29.51,73543.65,1219.9,0.2554,0.00015,23.36118]
[1779992735990,29.51,73545.24,1219.9,0.25562,0.00015,23.37004]
[1779992736349,29.51,73545.24,1219.9,0.25562,0.00015,23.37004]
[1779992736353,29.51,73545.24,1219.9,0.25562,0.00015,23.37004]
[1779992736358,29.51,73540.6,1219.9,0.25493,0.00015,23.33538]
[1779992740670,29.51,73533.87,1219.9,0.25392,0.00015,23.28501]
[1779992740751,29.51,73533.87,1219.9,0.25392,0.00015,23.28501]
[1779992740919,29.51,73533.79,1219.9,0.25391,0.00015,23.28449]
[1779992741573,29.51,73533.79,1219.9,0.25391,0.00015,23.28449]
[1779992741996,29.51,73518.25,1219.9,0.25159,0.00015,23.16752]
[1779992746287,29.52,73516.65,1219.9,0.25136,0.00015,23.15568]
[1779992748485,29.52,73516.64,1219.9,0.25136,0.00015,23.15578]
[1779992754089,29.52,73517.78,1219.9,0.25155,0.00015,23.16497]
[1779992757826,29.52,73518.3,1219.9,0.25163,0.00015,23.16909]
[1779992763152,29.52,73523.16,1219.9,0.25235,0.00015,23.20589]
[1779992768187,29.52,73528.59,1219.9,0.25316,0.00015,23.2468]
[1779992773222,29.52,73529.8,1219.9,0.25334,0.00015,23.25575]
[1779992777534,29.52,73529.47,1219.9,0.25329,0.00015,23.25317]
[1779992782641,29.52,73529.31,1219.9,0.25326,0.00015,23.25181]
[1779992784525,29.52,73529.32,1219.9,0.25326,0.00015,23.25181]
[1779992784636,29.52,73529.32,1219.9,0.25326,0.00015,23.25181]
[1779992784836,29.52,73529.32,1219.9,0.25326,0.00015,23.25181]
[1779992785668,29.52,73529.87,1219.9,0.25334,0.00015,23.25591]
[1779992788856,29.52,73535.57,1219.9,0.25419,0.00015,23.29854]
[1779992795062,29.52,73536.87,1219.9,0.25435,0.00015,23.30453]
[1779992799685,29.51,73536.9,1219.9,0.25435,0.00015,23.30439]
[1779992805451,29.51,73536.89,1219.9,0.25434,0.00015,23.30394]
[1779992810486,29.51,73537.19,1219.9,0.25438,0.00015,23.30597]
[1779992815521,29.51,73537.15,1219.9,0.25437,0.00015,23.30545]
[1779992821563,29.51,73537.21,1219.9,0.25438,0.00015,23.30566]
[1779992826598,29.51,73537.23,1219.9,0.25438,0.00015,23.30564]
[1779992831072,29.51,73537.26,1219.9,0.25438,0.00015,23.30576]
[1779992832255,29.51,73539.31,1219.9,0.25468,0.00015,23.32114]
[1779992835707,29.51,73539.82,1219.9,0.25476,0.00015,23.32499]
[1779992836913,29.51,73549.71,1219.9,0.25625,0.00015,23.399]
[1779992837450,29.51,73549.71,1219.9,0.25625,0.00015,23.399]
[1779992838652,29.51,73551.39,1219.9,0.2565,0.00015,23.41147]
[1779992842250,29.51,73551.71,1219.9,0.25654,0.00015,23.41357]
[1779992845831,29.51,73552.45,1219.9,0.25664,0.00015,23.41885]
[1779992847942,29.51,73552.42,1219.9,0.25663,0.00015,23.4184]
[1779992848257,29.51,73552.42,1219.9,0.25663,0.00015,23.4184]
[1779992848284,29.51,73552.42,1219.9,0.25663,0.00015,23.4184]
[1779992848303,29.51,73552.42,1219.9,0.25663,0.00015,23.4184]
[1779992851346,29.51,73544.13,1219.9,0.25539,0.00015,23.35638]
[1779992851419,29.51,73544.13,1219.9,0.25539,0.00015,23.35638]
[1779992851868,29.51,73544.13,1219.9,0.25539,0.00015,23.35638]
[1779992851993,29.51,73542.03,1219.9,0.25505,0.00015,23.33735]
[1779992852092,29.51,73542.03,1219.9,0.25505,0.00015,23.33735]
[1779992856724,29.51,73533.93,1219.9,0.25384,0.00015,23.27647]
[1779992861845,29.51,73534.25,1219.9,0.25388,0.00015,23.27876]
[1779992863593,29.51,73534.22,1219.9,0.25388,0.00015,23.27852]
[1779992865904,29.51,73534.68,1219.9,0.25395,0.00015,23.28194]
[1779992870910,29.51,73528.82,1219.9,0.25307,0.00015,23.23794]
[1779992874228,29.51,73528.8,1219.9,0.25307,0.00015,23.23785]
[1779992879639,29.51,73525.18,1219.9,0.25253,0.00015,23.21078]
[1779992879818,29.51,73525.18,1219.9,0.25253,0.00015,23.21078]
[1779992879936,29.51,73525.18,1219.9,0.25253,0.00015,23.21078]
[1779992879872,29.51,73525.89,1219.9,0.25264,0.00015,23.21617]
[1779992880565,29.51,73513.79,1219.9,0.25084,0.00015,23.125]
[1779992881229,29.51,73513.79,1219.9,0.25084,0.00015,23.125]
[1779992882819,29.51,73509.45,1219.9,0.2502,0.00015,23.09216]
[1779992884001,29.51,73525.31,1219.9,0.25257,0.00015,23.21239]
[1779992889053,29.51,73517.88,1219.9,0.25147,0.00015,23.15671]
[1779992889155,29.51,73516.41,1219.9,0.25125,0.00015,23.14561]
[1779992894788,29.51,73514.85,1219.9,0.25102,0.00015,23.13407]
[1779992899906,29.51,73513.51,1219.9,0.25083,0.00015,23.12434]
[1779992906471,29.51,73513.38,1219.9,0.25082,0.00015,23.12362]
[1779992911477,29.52,73512.36,1219.9,0.25069,0.00015,23.11685]
[1779992911563,29.52,73512.36,1219.9,0.25069,0.00015,23.11685]
[1779992911691,29.52,73512.36,1219.9,0.25069,0.00015,23.11685]
[1779992911768,29.52,73512.36,1219.9,0.25067,0.00015,23.11365]
[1779992912978,29.52,73512.36,1219.9,0.25067,0.00015,23.11365]
[1779992913179,29.52,73504.09,1219.9,0.24944,0.00015,23.05101]
[1779992918224,29.52,73500.02,1219.9,0.24884,0.00015,23.02029]
[1779992918233,29.52,73500.02,1219.9,0.24884,0.00015,23.02029]
[1779992918725,29.52,73500.02,1219.9,0.24884,0.00015,23.02029]
[1779992923508,29.52,73503.38,1219.9,0.24934,0.00015,23.04583]
[1779992926658,29.52,73502.57,1219.9,0.24922,0.00015,23.0397]
[1779992929009,29.52,73501.58,1219.9,0.24907,0.00015,23.03223]
[1779992930323,29.52,73503.13,1219.9,0.2493,0.00015,23.04402]
[1779992930505,29.52,73503.13,1219.9,0.2493,0.00015,23.04402]
[1779992930536,29.52,73503.13,1219.9,0.2493,0.00015,23.04402]
[1779992930771,29.52,73504.21,1219.9,0.24946,0.00015,23.05223]
[1779992931509,29.52,73489.79,1219.9,0.24733,0.00015,22.94259]
[1779992938385,29.52,73487.91,1219.9,0.24707,0.00015,22.92883]
[1779992943641,29.52,73488.06,1219.9,0.2471,0.00015,22.93034]
[1779992948907,29.52,73483.48,1219.9,0.24643,0.00015,22.89587]
[1779992948973,29.52,73483.48,1219.9,0.24643,0.00015,22.89587]
[1779992954496,29.52,73477.43,1219.9,0.24556,0.00015,22.85056]
[1779992960539,29.53,73482.71,1219.9,0.24635,0.00015,22.89164]
[1779992965576,29.53,73480.2,1219.9,0.24599,0.00015,22.87297]
[1779992970610,29.53,73481.78,1219.9,0.24623,0.00015,22.88539]
[1779992975759,29.53,73483.25,1219.9,0.24643,0.00015,22.89361]
[1779992981687,29.53,73483.73,1219.9,0.24651,0.00015,22.89759]
[1779992986722,29.53,73484.13,1219.9,0.24657,0.00015,22.90082]
[1779992991763,29.53,73483.86,1219.9,0.24654,0.00015,22.89892]
[1779992996798,29.53,73483.89,1219.9,0.24654,0.00015,22.89928]
[1779993000856,29.53,73483.87,1219.9,0.24654,0.00015,22.89915]
[1779993000890,29.53,73483.87,1219.9,0.24654,0.00015,22.89915]
[1779993001052,29.53,73489.69,1219.9,0.2474,0.00015,22.9436]
[1779993002236,29.53,73493.13,1219.9,0.2479,0.00015,22.96966]
[1779993002365,29.53,73493.13,1219.9,0.2479,0.00015,22.96966]
[1779993002421,29.53,73493.13,1219.9,0.2479,0.00015,22.96966]
[1779993002929,29.53,73493.13,1219.9,0.2479,0.00015,22.96966]
[1779993003057,29.53,73494.39,1219.9,0.24809,0.00015,22.97921]
[1779993003594,29.53,73494.39,1219.9,0.24809,0.00015,22.97921]
[1779993004067,29.53,73505.55,1219.9,0.24974,0.00015,23.06388]
[1779993004092,29.53,73505.55,1219.9,0.24974,0.00015,23.06388]
[1779993004407,29.53,73505.55,1219.9,0.24974,0.00015,23.06388]
[1779993006755,29.53,73508.73,1219.9,0.25021,0.00015,23.08788]
[1779993007388,29.53,73510.06,1219.9,0.25041,0.00015,23.09791]
[1779993009561,29.53,73509.49,1219.9,0.25032,0.00015,23.09349]
[1779993009563,29.53,73509.49,1219.9,0.25032,0.00015,23.09349]
[1779993009922,29.53,73509.49,1219.9,0.25032,0.00015,23.09349]
[1779993010023,29.53,73509.49,1219.9,0.25032,0.00015,23.09345]
[1779993011020,29.53,73509.49,1219.9,0.25032,0.00015,23.09345]
[1779993011048,29.53,73509.49,1219.9,0.25032,0.00015,23.09345]
[1779993015239,29.53,73502.92,1219.9,0.24933,0.00015,23.04304]
[1779993016192,29.53,73501.11,1219.9,0.24906,0.00015,23.02921]
[1779993020403,29.53,73498.07,1219.9,0.24861,0.00015,23.00591]
[1779993021196,29.53,73498.26,1219.9,0.24863,0.00015,23.00731]
[1779993027027,29.53,73496.33,1219.9,0.24835,0.00015,22.99242]
[1779993027043,29.53,73496.0,1219.9,0.2483,0.00015,22.98989]
[1779993032111,29.53,73494.14,1219.9,0.248,0.00015,22.9723]
[1779993038091,29.53,73494.42,1219.9,0.24804,0.00015,22.97433]
[1779993039504,29.53,73493.69,1219.9,0.24793,0.00015,22.96876]
[1779993039529,29.53,73493.69,1219.9,0.24793,0.00015,22.96876]
[1779993039531,29.53,73493.69,1219.9,0.24793,0.00015,22.96876]
[1779993039540,29.53,73493.69,1219.9,0.24793,0.00015,22.96876]
[1779993040105,29.53,73486.12,1219.9,0.24681,0.00015,22.91107]
[1779993041632,29.53,73480.99,1219.9,0.24606,0.00015,22.87183]
[1779993041638,29.53,73480.99,1219.9,0.24606,0.00015,22.87183]
[1779993041963,29.53,73480.99,1219.9,0.24606,0.00015,22.87183]
[1779993041986,29.53,73480.99,1219.9,0.24606,0.00015,22.87183]
[1779993042269,29.53,73478.82,1219.9,0.24574,0.00015,22.85522]
[1779993042490,29.53,73478.82,1219.9,0.24574,0.00015,22.85522]
[1779993043554,29.53,73476.94,1219.9,0.24546,0.00015,22.84082]
[1779993043556,29.53,73476.94,1219.9,0.24546,0.00015,22.84082]
[1779993047937,29.52,73476.09,1219.9,0.24533,0.00015,22.83406]
[1779993049546,29.52,73471.56,1219.9,0.24466,0.00015,22.7993]
[1779993050768,29.52,73473.04,1219.9,0.24488,0.00015,22.81054]
[1779993053735,29.52,73477.5,1219.9,0.24554,0.00015,22.84476]
[1779993054511,29.52,73479.16,1219.9,0.24578,0.00015,22.85745]
[1779993054520,29.52,73479.16,1219.9,0.24578,0.00015,22.85745]
[1779993056720,29.52,73488.01,1219.9,0.24708,0.00015,22.92489]
[1779993056763,29.52,73488.54,1219.9,0.24716,0.00015,22.92885]
[1779993061782,29.52,73492.6,1219.9,0.24775,0.00015,22.95979]
[1779993067294,29.52,73494.05,1219.9,0.24797,0.00015,22.9708]
[1779993071349,29.52,73494.16,1219.9,0.24798,0.00015,22.97157]
[1779993071559,29.52,73494.16,1219.9,0.24798,0.00015,22.97157]
[1779993071804,29.52,73494.16,1219.9,0.24798,0.00015,22.97157]
[1779993071905,29.52,73494.16,1219.9,0.24798,0.00015,22.97157]
[1779993072108,29.52,73504.13,1219.9,0.24945,0.00015,23.04723]
[1779993072237,29.52,73504.13,1219.9,0.24945,0.00015,23.04723]
[1779993073195,29.52,73510.64,1219.9,0.25042,0.00015,23.09653]
[1779993073207,29.52,73510.64,1219.9,0.25042,0.00015,23.09653]
[1779993078796,29.52,73512.19,1219.9,0.25065,0.00015,23.10816]
[1779993080375,29.52,73512.93,1219.9,0.25075,0.00015,23.11361]
[1779993082171,29.52,73513.99,1219.9,0.25091,0.00015,23.12162]
[1779993087510,29.52,73513.79,1219.9,0.25087,0.00015,23.11977]
[1779993089730,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993089739,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993089754,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993089814,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993089898,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993090056,29.52,73513.79,1219.9,0.25087,0.00015,23.11964]
[1779993090282,29.52,73514.1,1219.9,0.25092,0.00015,23.12185]
[1779993090624,29.52,73514.1,1219.9,0.25092,0.00015,23.12185]
[1779993090955,29.52,73514.1,1219.9,0.25092,0.00015,23.12185]
[1779993091010,29.52,73526.13,1219.9,0.25268,0.00015,23.20911]
[1779993092462,29.52,73529.41,1219.9,0.25317,0.00015,23.23378]
[1779993093808,29.52,73528.07,1219.9,0.25297,0.00015,23.22352]
[1779993096686,29.52,73525.26,1219.9,0.25254,0.00015,23.20189]
[1779993097030,29.52,73525.26,1219.9,0.25254,0.00015,23.20189]
[1779993097378,29.52,73524.46,1219.9,0.25241,0.00015,23.19558]
[1779993101761,29.52,73523.62,1219.9,0.25228,0.00015,23.18885]
[1779993101763,29.52,73523.62,1219.9,0.25228,0.00015,23.18885]
[1779993102511,29.52,73523.34,1219.9,0.25223,0.00015,23.18651]
[1779993102642,29.52,73523.34,1219.9,0.25223,0.00015,23.18651]
[1779993102704,29.52,73523.34,1219.9,0.25223,0.00015,23.18651]
[1779993102784,29.52,73523.34,1219.9,0.25223,0.00015,23.18651]
[1779993103142,29.52,73518.74,1219.9,0.25154,0.00015,23.15169]
[1779993103456,29.52,73518.74,1219.9,0.25154,0.00015,23.15169]
[1779993103458,29.52,73518.74,1219.9,0.25154,0.00015,23.15169]
[1779993103611,29.52,73518.74,1219.9,0.25154,0.00015,23.15169]
[1779993103817,29.52,73502.93,1219.9,0.24919,0.00015,23.03183]
[1779993105852,29.52,73505.55,1219.9,0.24958,0.00015,23.05165]
[1779993106412,29.52,73505.29,1219.9,0.24954,0.00015,23.0496]
[1779993106987,29.52,73505.29,1219.9,0.24954,0.00015,23.0496]
[1779993107689,29.51,73506.58,1219.9,0.24973,0.00015,23.05931]
[1779993110718,29.51,73507.23,1219.9,0.24982,0.00015,23.06398]
[1779993110994,29.51,73507.23,1219.9,0.24982,0.00015,23.06398]
[1779993113418,29.51,73507.54,1219.9,0.24986,0.00015,23.06616]
[1779993114223,29.51,73507.8,1219.9,0.2499,0.00015,23.06795]
[1779993114688,29.51,73507.8,1219.9,0.2499,0.00015,23.06795]
[1779993115283,29.51,73507.78,1219.9,0.24989,0.00015,23.06771]
[1779993115487,29.51,73507.78,1219.9,0.24989,0.00015,23.06771]
[1779993121113,29.51,73504.04,1219.9,0.24933,0.00015,23.03902]
[1779993121730,29.51,73504.21,1219.9,0.24936,0.00015,23.04031]
[1779993122023,29.51,73504.21,1219.9,0.24936,0.00015,23.04031]
[1779993122106,29.51,73504.21,1219.9,0.24936,0.00015,23.04031]
[1779993122188,29.51,73507.16,1219.9,0.24979,0.00015,23.06255]
[1779993122598,29.51,73507.16,1219.9,0.24979,0.00015,23.06255]
[1779993122710,29.51,73507.16,1219.9,0.24979,0.00015,23.06255]
[1779993122715,29.51,73507.16,1219.9,0.24979,0.00015,23.06255]
[1779993124085,29.51,73514.87,1219.9,0.25094,0.00015,23.12094]
[1779993129733,29.51,73522.97,1219.9,0.25213,0.00015,23.18166]
[1779993134768,29.51,73522.99,1219.9,0.25213,0.00015,23.18126]
[1779993139803,29.51,73522.39,1219.9,0.25203,0.00015,23.17619]
[1779993145166,29.51,73522.28,1219.9,0.252,0.00015,23.17505]
[1779993145412,29.51,73522.86,1219.9,0.25208,0.00015,23.17922]
[1779993146517,29.51,73522.86,1219.9,0.25208,0.00015,23.17922]
[1779993146884,29.51,73522.86,1219.9,0.25208,0.00015,23.17922]
[1779993146889,29.51,73522.86,1219.9,0.25208,0.00015,23.17922]
[1779993147617,29.51,73521.19,1219.9,0.25183,0.00015,23.16641]
[1779993149109,29.51,73519.67,1219.9,0.2516,0.00015,23.15485]
[1779993154698,29.5,73518.55,1219.9,0.25141,0.00015,23.14273]
[1779993156861,29.5,73521.07,1219.9,0.25178,0.00015,23.1616]
[1779993159146,29.5,73521.79,1219.9,0.25188,0.00015,23.16688]
[1779993160499,29.5,73521.84,1219.9,0.25189,0.00015,23.1671]
[1779993164287,29.5,73520.96,1219.9,0.25175,0.00015,23.16012]
[1779993169585,29.5,73519.61,1219.9,0.25154,0.00015,23.1496]
[1779993171586,29.5,73519.61,1219.9,0.25154,0.00015,23.1495]
[1779993176697,29.5,73515.2,1219.9,0.25088,0.00015,23.11604]
[1779993182100,29.5,73511.67,1219.9,0.25036,0.00015,23.08947]
[1779993182724,29.5,73511.67,1219.9,0.25036,0.00015,23.08947]
[1779993187532,29.5,73513.28,1219.9,0.2506,0.00015,23.10174]
[1779993187558,29.5,73513.28,1219.9,0.2506,0.00015,23.10174]
[1779993188141,29.5,73510.68,1219.9,0.25021,0.00015,23.082]
[1779993190975,29.5,73509.72,1219.9,0.25007,0.00015,23.07466]
[1779993193606,29.5,73509.77,1219.9,0.25008,0.00015,23.07495]
[1779993194184,29.5,73509.73,1219.9,0.25007,0.00015,23.07469]
[1779993199222,29.5,73510.69,1219.9,0.25022,0.00015,23.08215]
[1779993201881,29.5,73510.02,1219.9,0.25012,0.00015,23.07714]
[1779993202243,29.5,73510.2,1219.9,0.25015,0.00015,23.07854]
[1779993207277,29.5,73510.63,1219.9,0.25021,0.00015,23.08161]
[1779993207674,29.5,73510.63,1219.9,0.25021,0.00015,23.08161]
[1779993207686,29.5,73510.63,1219.9,0.25021,0.00015,23.08161]
[1779993208285,29.5,73511.39,1219.9,0.25032,0.00015,23.08733]
[1779993209529,29.5,73512.07,1219.9,0.25042,0.00015,23.0925]
[1779993211760,29.5,73512.79,1219.9,0.25051,0.00015,23.09467]
[1779993217412,29.5,73515.81,1219.9,0.25096,0.00015,23.11758]
[1779993217609,29.5,73515.81,1219.9,0.25096,0.00015,23.11758]
[1779993217623,29.5,73515.81,1219.9,0.25096,0.00015,23.11758]
[1779993217630,29.5,73515.81,1219.9,0.25096,0.00015,23.11758]
[1779993218329,29.5,73516.09,1219.9,0.251,0.00015,23.11969]
[1779993222339,29.5,73525.58,1219.9,0.25241,0.00015,23.19108]
[1779993225879,29.5,73523.8,1219.9,0.25213,0.00015,23.1774]
[1779993227406,29.5,73522.43,1219.9,0.25193,0.00015,23.16693]
[1779993232223,29.5,73524.32,1219.9,0.2522,0.00015,23.18091]
[1779993236148,29.5,73524.79,1219.9,0.25227,0.00015,23.18428]
[1779993236149,29.5,73524.79,1219.9,0.25227,0.00015,23.18428]
[1779993238372,29.5,73523.81,1219.9,0.25211,0.00015,23.17646]
[1779993243530,29.5,73524.93,1219.9,0.25227,0.00015,23.18443]
[1779993247235,29.5,73525.22,1219.9,0.25231,0.00015,23.18644]
[1779993248406,29.49,73525.38,1219.9,0.25233,0.00015,23.18746]
[1779993248597,29.49,73525.38,1219.9,0.25233,0.00015,23.18746]
[1779993249299,29.49,73525.38,1219.9,0.25233,0.00015,23.18746]
[1779993249380,29.49,73525.6,1219.9,0.25236,0.00015,23.18892]
[1779993249544,29.49,73525.6,1219.9,0.25236,0.00015,23.18892]
[1779993249668,29.49,73525.6,1219.9,0.25236,0.00015,23.18892]
[1779993250173,29.49,73525.6,1219.9,0.25236,0.00015,23.18892]
[1779993251819,29.49,73535.09,1219.9,0.25377,0.00015,23.26002]
[1779993252073,29.49,73535.09,1219.9,0.25377,0.00015,23.26002]
[1779993253535,29.49,73535.66,1219.9,0.25385,0.00015,23.26413]
[1779993254780,29.49,73535.15,1219.9,0.25377,0.00015,23.26013]
[1779993254881,29.49,73536.5,1219.9,0.25397,0.00015,23.26993]
[1779993259042,29.49,73536.88,1219.9,0.25402,0.00015,23.27266]
[1779993262030,29.49,73540.16,1219.9,0.25451,0.00015,23.29707]
[1779993266789,29.49,73538.78,1219.9,0.25429,0.00015,23.28626]
[1779993269212,29.49,73538.12,1219.9,0.25419,0.00015,23.28125]
[1779993269223,29.49,73538.12,1219.9,0.25419,0.00015,23.28125]
[1779993269288,29.49,73538.12,1219.9,0.25419,0.00015,23.28125]
[1779993269290,29.49,73538.12,1219.9,0.25419,0.00015,23.28125]
[1779993269292,29.49,73538.12,1219.9,0.25419,0.00015,23.28125]
[1779993269670,29.49,73539.1,1219.9,0.25434,0.00015,23.28849]
[1779993269779,29.49,73539.1,1219.9,0.25434,0.00015,23.28849]
[1779993270137,29.49,73539.1,1219.9,0.25434,0.00015,23.28849]
[1779993270610,29.49,73546.62,1219.9,0.25546,0.00015,23.34478]
[1779993271152,29.49,73546.62,1219.9,0.25546,0.00015,23.34478]
[1779993273027,29.49,73555.82,1219.9,0.25682,0.00015,23.41014]
[1779993273067,29.49,73555.82,1219.9,0.25682,0.00015,23.41014]
[1779993273951,29.49,73555.12,1219.9,0.25671,0.00015,23.40469]
[1779993273956,29.49,73555.12,1219.9,0.25671,0.00015,23.40469]
[1779993274070,29.49,73555.12,1219.9,0.25671,0.00015,23.40469]
[1779993274184,29.49,73555.12,1219.9,0.25671,0.00015,23.40469]
[1779993274308,29.49,73563.19,1219.9,0.25793,0.00015,23.4648]
[1779993275951,29.49,73569.53,1219.9,0.25888,0.00015,23.51179]
[1779993276368,29.49,73569.53,1219.9,0.25888,0.00015,23.51179]
[1779993277277,29.49,73571.45,1219.9,0.25917,0.00015,23.52596]
[1779993278903,29.49,73570.93,1219.9,0.25909,0.00015,23.52191]
[1779993278908,29.49,73570.93,1219.9,0.25909,0.00015,23.52191]
[1779993278978,29.49,73570.93,1219.9,0.25909,0.00015,23.52191]
[1779993279069,29.49,73570.44,1219.9,0.25901,0.00015,23.51818]
[1779993284015,29.49,73578.33,1219.9,0.2602,0.00015,23.57627]
[1779993285951,29.48,73580.64,1219.9,0.26054,0.00015,23.59307]
[1779993287337,29.48,73580.61,1219.9,0.26053,0.00015,23.59253]
[1779993288482,29.48,73579.05,1219.9,0.26029,0.00015,23.58093]
[1779993290024,29.48,73578.43,1219.9,0.2602,0.00015,23.57627]
[1779993290922,29.48,73577.79,1219.9,0.2601,0.00015,23.57124]
[1779993293921,29.48,73577.92,1219.9,0.26011,0.00015,23.57211]
[1779993294032,29.48,73577.92,1219.9,0.26011,0.00015,23.57211]
[1779993294233,29.48,73577.92,1219.9,0.26011,0.00015,23.57211]
[1779993294989,29.48,73576.17,1219.9,0.25985,0.00015,23.55907]
[1779993295743,29.48,73572.84,1219.9,0.25934,0.00015,23.53429]
[1779993295752,29.48,73572.84,1219.9,0.25934,0.00015,23.53429]
[1779993295980,29.48,73572.84,1219.9,0.25934,0.00015,23.53429]
[1779993296297,29.48,73572.84,1219.9,0.25934,0.00015,23.53429]
[1779993296302,29.48,73572.84,1219.9,0.25934,0.00015,23.53429]
[1779993298459,29.48,73568.37,1219.9,0.25866,0.00015,23.50091]
[1779993298479,29.48,73568.37,1219.9,0.25866,0.00015,23.50091]
[1779993299766,29.48,73568.34,1219.9,0.25865,0.00015,23.50064]
[1779993299785,29.48,73568.34,1219.9,0.25865,0.00015,23.50064]
[1779993300072,29.48,73568.34,1219.9,0.25865,0.00015,23.50064]
[1779993300291,29.48,73568.34,1219.9,0.25865,0.00015,23.50064]
[1779993300354,29.48,73568.34,1219.9,0.25865,0.00015,23.50064]
[1779993300403,29.48,73561.06,1219.9,0.25755,0.00015,23.44647]
[1779993300988,29.48,73561.06,1219.9,0.25755,0.00015,23.44647]
[1779993301073,29.48,73561.06,1219.9,0.25755,0.00015,23.44647]
[1779993301360,29.48,73561.06,1219.9,0.25755,0.00015,23.44647]
[1779993301388,29.48,73546.88,1219.9,0.25542,0.00015,23.34051]
[1779993301410,29.48,73546.88,1219.9,0.25542,0.00015,23.34051]
[1779993301833,29.48,73546.88,1219.9,0.25542,0.00015,23.34051]
[1779993302140,29.48,73546.88,1219.9,0.25542,0.00015,23.34051]
[1779993302309,29.48,73546.88,1219.9,0.25542,0.00015,23.34051]
[1779993306525,29.48,73545.37,1219.9,0.25519,0.00015,23.32887]
[1779993308602,29.48,73543.75,1219.9,0.25494,0.00015,23.31654]
[1779993309195,29.48,73543.75,1219.9,0.25494,0.00015,23.31654]
[1779993309481,29.48,73544.3,1219.9,0.25502,0.00015,23.32058]
[1779993309491,29.48,73544.3,1219.9,0.25502,0.00015,23.32058]
[1779993309995,29.48,73544.13,1219.9,0.25499,0.00015,23.31934]
[1779993315038,29.48,73544.39,1219.9,0.25504,0.00015,23.32142]
[1779993315423,29.48,73544.39,1219.9,0.25504,0.00015,23.32142]
[1779993322087,29.48,73544.83,1219.9,0.25511,0.00015,23.32485]
[1779993325907,29.48,73545.67,1219.9,0.25523,0.00015,23.33119]
[1779993326115,29.48,73545.28,1219.9,0.25517,0.00015,23.32828]
[1779993327938,29.48,73544.79,1219.9,0.2551,0.00015,23.32458]
[1779993330543,29.48,73535.01,1219.9,0.25363,0.00015,23.25105]
[1779993336185,29.48,73535.71,1219.9,0.25371,0.00015,23.25295]
[1779993341054,29.48,73535.32,1219.9,0.25366,0.00015,23.25]
[1779993341160,29.48,73535.32,1219.9,0.25366,0.00015,23.25]
[1779993341429,29.48,73535.32,1219.9,0.25366,0.00015,23.25]
[1779993341220,29.48,73522.73,1219.9,0.25178,0.00015,23.15512]
[1779993342598,29.48,73514.5,1219.9,0.25055,0.00015,23.09297]
[1779993346096,29.48,73514.23,1219.9,0.25052,0.00015,23.09144]
[1779993346197,29.48,73514.23,1219.9,0.25053,0.00015,23.09161]
[1779993351193,29.48,73515.02,1219.9,0.25065,0.00015,23.0978]
[1779993353871,29.48,73522.0,1219.9,0.25169,0.00015,23.15067]
[1779993354590,29.48,73521.88,1219.9,0.25167,0.00015,23.14975]
[1779993355414,29.48,73521.88,1219.9,0.25167,0.00015,23.14975]
[1779993361178,29.48,73520.83,1219.9,0.25152,0.00015,23.14197]
[1779993366829,29.48,73521.24,1219.9,0.25158,0.00015,23.14534]
[1779993368481,29.48,73510.91,1219.9,0.25005,0.00015,23.06723]
[1779993369427,29.48,73510.63,1219.9,0.25001,0.00015,23.06504]
[1779993369823,29.48,73510.63,1219.9,0.25001,0.00015,23.06504]
[1779993370708,29.48,73510.63,1219.9,0.25,0.00015,23.06498]
[1779993377440,29.48,73510.25,1219.9,0.24994,0.00015,23.06179]
[1779993379786,29.48,73510.01,1219.9,0.2499,0.00015,23.05985]
[1779993379880,29.48,73510.01,1219.9,0.2499,0.00015,23.05985]
[1779993380504,29.48,73520.5,1219.9,0.25146,0.00015,23.13928]
[1779993381906,29.48,73520.5,1219.9,0.25146,0.00015,23.13928]
[1779993384375,29.48,73521.78,1219.9,0.25165,0.00015,23.14877]
[1779993384436,29.48,73521.78,1219.9,0.25165,0.00015,23.14877]
[1779993384985,29.48,73522.93,1219.9,0.25182,0.00015,23.15725]
[1779993385752,29.48,73523.41,1219.9,0.25189,0.00015,23.16076]
[1779993391581,29.48,73523.33,1219.9,0.25184,0.00015,23.15616]
[1779993393544,29.48,73523.25,1219.9,0.25183,0.00015,23.15544]
[1779993393550,29.48,73523.25,1219.9,0.25183,0.00015,23.15544]
[1779993393727,29.48,73523.25,1219.9,0.25183,0.00015,23.15544]
[1779993395359,29.48,73522.63,1219.9,0.25173,0.00015,23.15065]
[1779993395416,29.48,73522.63,1219.9,0.25173,0.00015,23.15065]
[1779993399649,29.48,73515.48,1219.9,0.25066,0.00015,23.09626]
[1779993404656,29.48,73516.27,1219.9,0.25077,0.00015,23.10201]
[1779993408286,29.48,73517.27,1219.9,0.25092,0.00015,23.10953]
[1779993411236,29.48,73516.43,1219.9,0.25079,0.00015,23.10308]
[1779993413082,29.48,73516.22,1219.9,0.25076,0.00015,23.10142]
[1779993414351,29.48,73516.45,1219.9,0.25079,0.00015,23.10314]
[1779993420034,29.48,73516.32,1219.9,0.25077,0.00015,23.10206]
[1779993425498,29.48,73517.47,1219.9,0.25094,0.00015,23.11066]
[1779993431925,29.47,73519.52,1219.9,0.25124,0.00015,23.12584]
[1779993433093,29.47,73520.79,1219.9,0.25143,0.00015,23.13539]
[1779993436169,29.47,73521.29,1219.9,0.2515,0.00015,23.139]
[1779993437129,29.47,73521.46,1219.9,0.25152,0.00015,23.14015]
[1779993439263,29.47,73520.09,1219.9,0.25132,0.00015,23.12966]
[1779993444882,29.47,73517.3,1219.9,0.25089,0.00015,23.1083]
[1779993445382,29.47,73517.3,1219.9,0.25089,0.00015,23.1083]
[1779993451004,29.47,73510.8,1219.9,0.24991,0.00015,23.05579]
[1779993456465,29.47,73506.58,1219.9,0.24928,0.00015,23.02388]
[1779993456473,29.47,73506.58,1219.9,0.24928,0.00015,23.02388]
[1779993458494,29.47,73499.99,1219.9,0.24831,0.00015,22.97383]
[1779993460573,29.47,73497.11,1219.9,0.24788,0.00015,22.95195]
[1779993464711,29.47,73497.73,1219.9,0.24798,0.00015,22.9569]
[1779993467696,29.47,73496.89,1219.9,0.24786,0.00015,22.95063]
[1779993467973,29.47,73496.89,1219.9,0.24786,0.00015,22.95063]
[1779993468390,29.47,73496.89,1219.9,0.24786,0.00015,22.95063]
[1779993468901,29.47,73491.2,1219.9,0.24702,0.00015,22.90726]
[1779993471852,29.48,73486.71,1219.9,0.24636,0.00015,22.8733]
[1779993477327,29.48,73484.09,1219.9,0.24599,0.00015,22.85393]
[1779993477361,29.48,73483.44,1219.9,0.2459,0.00015,22.8491]
[1779993481050,29.48,73485.98,1219.9,0.24628,0.00015,22.86882]
[1779993481295,29.48,73485.98,1219.9,0.24628,0.00015,22.86882]
[1779993481340,29.48,73485.98,1219.9,0.24628,0.00015,22.86882]
[1779993484694,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993484732,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993484945,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485007,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485332,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485376,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485492,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485558,29.48,73495.27,1219.9,0.24765,0.00015,22.94004]
[1779993485547,29.48,73504.34,1219.9,0.249,0.00015,23.00902]
[1779993486113,29.48,73504.34,1219.9,0.249,0.00015,23.00902]
[1779993486451,29.48,73504.34,1219.9,0.249,0.00015,23.00902]
[1779993490999,29.48,73515.14,1219.9,0.2506,0.00015,23.0909]
[1779993492149,29.48,73519.3,1219.9,0.25122,0.00015,23.12234]
[1779993492344,29.48,73519.3,1219.9,0.25122,0.00015,23.12234]
[1779993497871,29.48,73525.99,1219.9,0.2522,0.00015,23.17241]
[1779993499282,29.48,73525.71,1219.9,0.25216,0.00015,23.17009]
[1779993500841,29.48,73517.07,1219.9,0.25087,0.00015,23.10462]
[1779993503720,29.48,73513.86,1219.9,0.25039,0.00015,23.08027]
[1779993507339,29.48,73514.12,1219.9,0.25043,0.00015,23.08226]
[1779993509916,29.48,73516.47,1219.9,0.25078,0.00015,23.10007]
[1779993511523,29.48,73518.51,1219.9,0.25108,0.00015,23.1155]
[1779993511709,29.48,73518.96,1219.9,0.25113,0.00015,23.11555]
[1779993514846,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993514962,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993515039,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993515065,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993515137,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993515159,29.48,73512.7,1219.9,0.25019,0.00015,23.06811]
[1779993515472,29.48,73501.5,1219.9,0.24853,0.00015,22.98298]
[1779993519500,29.48,73491.03,1219.9,0.24699,0.00015,22.90335]
[1779993524535,29.48,73491.49,1219.9,0.24706,0.00015,22.90739]
[1779993526366,29.48,73491.43,1219.9,0.24706,0.00015,22.90703]
[1779993526467,29.48,73491.43,1219.9,0.24706,0.00015,22.90713]
[1779993531584,29.48,73491.39,1219.9,0.24706,0.00015,22.90721]
[1779993536619,29.48,73489.42,1219.9,0.24678,0.00015,22.89257]
[1779993536777,29.48,73489.42,1219.9,0.24678,0.00015,22.89257]
[1779993537626,29.48,73488.15,1219.9,0.24659,0.00015,22.88298]
[1779993539516,29.48,73485.95,1219.9,0.24627,0.00015,22.86628]
[1779993539817,29.48,73483.03,1219.9,0.24584,0.00015,22.84407]
[1779993545682,29.48,73484.82,1219.9,0.24613,0.00015,22.85877]
[1779993545809,29.48,73484.82,1219.9,0.24613,0.00015,22.85877]
[1779993546688,29.48,73484.59,1219.9,0.2461,0.00015,22.85706]
[1779993547964,29.48,73484.59,1219.9,0.2461,0.00015,22.85706]
[1779993548428,29.48,73484.59,1219.9,0.2461,0.00015,22.85706]
[1779993548939,29.48,73484.74,1219.9,0.24612,0.00015,22.85829]
[1779993552445,29.48,73491.53,1219.9,0.24712,0.00015,22.91024]
[1779993553853,29.48,73494.42,1219.9,0.24755,0.00015,22.93225]
[1779993558933,29.48,73485.41,1219.9,0.24622,0.00015,22.86341]
[1779993559452,29.48,73485.41,1219.9,0.24622,0.00015,22.86341]
[1779993559505,29.48,73485.41,1219.9,0.24622,0.00015,22.86341]
[1779993559854,29.48,73486.2,1219.9,0.24634,0.00015,22.8695]
[1779993559855,29.48,73486.2,1219.9,0.24634,0.00015,22.8695]
[1779993565822,29.49,73485.28,1219.9,0.2462,0.00015,22.86266]
[1779993569058,29.49,73486.71,1219.9,0.24641,0.00015,22.87363]
[1779993570110,29.49,73488.76,1219.9,0.24672,0.00015,22.88931]
[1779993576556,29.48,73492.32,1219.9,0.24722,0.00015,22.91298]
[1779993579995,29.48,73491.78,1219.9,0.24713,0.00015,22.90871]
[1779993585962,29.48,73491.86,1219.9,0.24714,0.00015,22.90907]
[1779993590998,29.48,73492.19,1219.9,0.24719,0.00015,22.91139]
[1779993595066,29.48,73491.41,1219.9,0.24707,0.00015,22.90531]
[1779993600644,29.48,73491.3,1219.9,0.24705,0.00015,22.90429]
[1779993600670,29.48,73491.3,1219.9,0.24705,0.00015,22.90429]
[1779993600943,29.48,73490.82,1219.9,0.24698,0.00015,22.90056]
[1779993601699,29.48,73490.82,1219.9,0.24698,0.00015,22.90056]
[1779993602261,29.48,73489.58,1219.9,0.24679,0.00015,22.89106]
[1779993605781,29.48,73484.14,1219.9,0.24599,0.00015,22.84949]
[1779993607876,29.48,73484.21,1219.9,0.246,0.00015,22.85006]
[1779993608528,29.48,73484.21,1219.9,0.246,0.00015,22.85006]
[1779993608909,29.48,73484.08,1219.9,0.24598,0.00015,22.8491]
[1779993615167,29.48,73482.43,1219.9,0.24574,0.00015,22.83661]
[1779993616875,29.48,73482.33,1219.9,0.24573,0.00015,22.83587]
[1779993617893,29.48,73490.03,1219.9,0.24686,0.00015,22.89478]
[1779993617895,29.48,73490.03,1219.9,0.24686,0.00015,22.89478]
[1779993618475,29.48,73490.03,1219.9,0.24686,0.00015,22.89478]
[1779993618631,29.48,73490.03,1219.9,0.24686,0.00015,22.89478]
[1779993619229,29.48,73494.19,1219.9,0.24748,0.00015,22.9265]
[1779993622996,29.48,73489.71,1219.9,0.24681,0.00015,22.89206]
[1779993627689,29.48,73489.78,1219.9,0.24682,0.00015,22.89248]
[1779993627848,29.48,73489.78,1219.9,0.24682,0.00015,22.89239]
[1779993627942,29.48,73489.78,1219.9,0.24682,0.00015,22.89239]
[1779993628018,29.48,73489.78,1219.9,0.24682,0.00015,22.89239]
[1779993628038,29.48,73489.78,1219.9,0.24682,0.00015,22.89239]
[1779993628424,29.48,73489.78,1219.9,0.24682,0.00015,22.89239]
[1779993629663,29.48,73483.38,1219.9,0.24587,0.00015,22.8434]
[1779993629673,29.48,73479.4,1219.9,0.24529,0.00015,22.81293]
[1779993629797,29.48,73479.4,1219.9,0.24529,0.00015,22.81293]
[1779993630617,29.48,73479.4,1219.9,0.24529,0.00015,22.81293]
[1779993630719,29.48,73479.34,1219.9,0.24528,0.00015,22.81239]
[1779993636138,29.48,73481.56,1219.9,0.24559,0.00015,22.82635]
[1779993641502,29.48,73480.87,1219.9,0.24549,0.00015,22.82133]
[1779993641603,29.48,73480.51,1219.9,0.24544,0.00015,22.81864]
[1779993647478,29.48,73479.6,1219.9,0.2453,0.00015,22.81147]
[1779993647581,29.48,73479.6,1219.9,0.2453,0.00015,22.81147]
[1779993647682,29.48,73479.73,1219.9,0.24532,0.00015,22.81244]
[1779993648436,29.48,73479.73,1219.9,0.24532,0.00015,22.81244]
[1779993649265,29.48,73480.24,1219.9,0.2454,0.00015,22.81644]
[1779993650066,29.48,73480.21,1219.9,0.2454,0.00015,22.81631]
[1779993655789,29.48,73480.71,1219.9,0.24548,0.00015,22.8206]
[1779993655842,29.48,73481.1,1219.9,0.24554,0.00015,22.82367]
[1779993656456,29.48,73482.03,1219.9,0.24567,0.00015,22.83075]
[1779993657572,29.48,73482.03,1219.9,0.24567,0.00015,22.83075]
[1779993657673,29.48,73481.65,1219.9,0.24562,0.00015,22.82778]
[1779993657941,29.48,73481.65,1219.9,0.24562,0.00015,22.82778]
[1779993659980,29.48,73481.99,1219.9,0.24567,0.00015,22.83052]
[1779993661015,29.48,73481.67,1219.9,0.24562,0.00015,22.82812]
[1779993661491,29.48,73482.93,1219.9,0.24581,0.00015,22.83771]
[1779993663188,29.48,73482.37,1219.9,0.24572,0.00015,22.83334]
[1779993663611,29.48,73484.82,1219.9,0.24608,0.00015,22.85202]
[1779993669547,29.48,73483.92,1219.9,0.24595,0.00015,22.84523]
[1779993671817,29.48,73483.97,1219.9,0.24596,0.00015,22.84563]
[1779993673522,29.48,73481.12,1219.9,0.24554,0.00015,22.82385]
[1779993674380,29.48,73481.1,1219.9,0.24554,0.00015,22.82373]
[1779993674432,29.48,73481.1,1219.9,0.24554,0.00015,22.82373]
[1779993675108,29.48,73479.25,1219.9,0.24527,0.00015,22.80959]
[1779993676001,29.48,73478.94,1219.9,0.24522,0.00015,22.80727]
[1779993677588,29.48,73479.28,1219.9,0.24527,0.00015,22.80993]
[1779993677976,29.48,73477.68,1219.9,0.24504,0.00015,22.79772]
[1779993683645,29.49,73478.41,1219.9,0.24516,0.00015,22.80381]
[1779993684379,29.49,73478.41,1219.9,0.24516,0.00015,22.80381]
[1779993684562,29.49,73478.41,1219.9,0.24516,0.00015,22.80381]
[1779993689589,29.49,73486.5,1219.9,0.24635,0.00015,22.86593]
[1779993689592,29.49,73486.5,1219.9,0.24635,0.00015,22.86593]
[1779993689687,29.49,73485.82,1219.9,0.24625,0.00015,22.86073]
[1779993691972,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993691987,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692072,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692263,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692297,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692301,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692319,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692760,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692800,29.49,73486.31,1219.9,0.2463,0.00015,22.86091]
[1779993692798,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693213,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693222,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693478,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693555,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693606,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693684,29.49,73512.06,1219.9,0.25011,0.00015,23.05686]
[1779993693714,29.49,73518.34,1219.9,0.25104,0.00015,23.10421]
[1779993694593,29.49,73518.34,1219.9,0.25104,0.00015,23.10421]
[1779993695806,29.49,73515.93,1219.9,0.25068,0.00015,23.08594]
[1779993695808,29.49,73515.69,1219.9,0.25064,0.00015,23.08412]
[1779993696004,29.49,73515.69,1219.9,0.25064,0.00015,23.08412]
[1779993696208,29.49,73515.69,1219.9,0.25064,0.00015,23.08412]
[1779993699517,29.48,73515.84,1219.9,0.25066,0.00015,23.0849]
[1779993699757,29.48,73515.71,1219.9,0.25063,0.00015,23.0838]
[1779993701783,29.48,73515.89,1219.9,0.25066,0.00015,23.08517]
[1779993702277,29.48,73518.96,1219.9,0.25112,0.00015,23.1084]
[1779993702296,29.48,73518.96,1219.9,0.25112,0.00015,23.1084]
[1779993702380,29.48,73518.96,1219.9,0.25112,0.00015,23.1084]
[1779993702778,29.48,73515.52,1219.9,0.2506,0.00015,23.08234]
[1779993702936,29.48,73515.52,1219.9,0.2506,0.00015,23.08234]
[1779993706576,29.48,73512.7,1219.9,0.25019,0.00015,23.06099]
[1779993708324,29.48,73513.73,1219.9,0.25034,0.00015,23.06874]
[1779993710082,29.48,73516.95,1219.9,0.25081,0.00015,23.09294]
[1779993710795,29.48,73516.95,1219.9,0.25081,0.00015,23.09294]
[1779993711620,29.48,73517.37,1219.9,0.25088,0.00015,23.0961]
[1779993714298,29.48,73518.28,1219.9,0.251,0.00015,23.10266]
[1779993714491,29.48,73518.28,1219.9,0.251,0.00015,23.10266]
[1779993719897,29.48,73523.36,1219.9,0.25175,0.00015,23.14073]
[1779993724934,29.48,73521.77,1219.9,0.25151,0.00015,23.1284]
[1779993729969,29.48,73522.29,1219.9,0.25158,0.00015,23.13203]
[1779993733305,29.48,73522.1,1219.9,0.25155,0.00015,23.13046]
[1779993733314,29.48,73522.1,1219.9,0.25155,0.00015,23.13046]
[1779993739035,29.48,73519.12,1219.9,0.2511,0.00015,23.1076]
[1779993742704,29.48,73517.41,1219.9,0.25084,0.00015,23.09459]
[1779993748489,29.48,73514.49,1219.9,0.25041,0.00015,23.07246]
[1779993748545,29.48,73514.49,1219.9,0.25041,0.00015,23.07246]
[1779993748924,29.48,73514.49,1219.9,0.25041,0.00015,23.07248]
[1779993751153,29.48,73505.78,1219.9,0.24912,0.00015,23.00636]
[1779993755090,29.48,73505.91,1219.9,0.24912,0.00015,23.00432]
[1779993756701,29.48,73505.7,1219.9,0.24909,0.00015,23.00271]
[1779993762549,29.48,73505.62,1219.9,0.24908,0.00015,23.00239]
[1779993764289,29.48,73507.44,1219.9,0.24935,0.00015,23.01636]
[1779993769549,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993769565,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993769610,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993769776,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993769870,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993769922,29.48,73506.26,1219.9,0.24919,0.00015,23.00769]
[1779993770542,29.48,73506.25,1219.9,0.24919,0.00015,23.00775]
[1779993770887,29.48,73501.59,1219.9,0.24849,0.00015,22.97216]
[1779993771440,29.48,73501.59,1219.9,0.24849,0.00015,22.97216]
[1779993771444,29.48,73501.59,1219.9,0.24849,0.00015,22.97216]
[1779993772232,29.48,73497.08,1219.9,0.24782,0.00015,22.9378]
[1779993772843,29.48,73497.08,1219.9,0.24782,0.00015,22.9378]
[1779993773085,29.48,73495.07,1219.9,0.24753,0.00015,22.9224]
[1779993773172,29.48,73495.07,1219.9,0.24753,0.00015,22.9224]
[1779993776343,29.48,73497.33,1219.9,0.24786,0.00015,22.93953]
[1779993777114,29.48,73501.88,1219.9,0.24853,0.00015,22.97406]
[1779993777799,29.48,73501.88,1219.9,0.24853,0.00015,22.97406]
[1779993779559,29.48,73499.56,1219.9,0.24818,0.00015,22.95618]
[1779993782764,29.48,73498.68,1219.9,0.24805,0.00015,22.94939]
[1779993782837,29.48,73498.68,1219.9,0.24805,0.00015,22.94939]
[1779993783250,29.48,73497.94,1219.9,0.24793,0.00015,22.94352]
[1779993785745,29.48,73494.33,1219.9,0.2474,0.00015,22.91585]
[1779993785894,29.48,73494.33,1219.9,0.2474,0.00015,22.91585]
[1779993786243,29.48,73490.41,1219.9,0.24682,0.00015,22.88588]
[1779993786363,29.48,73490.41,1219.9,0.24682,0.00015,22.88588]
[1779993787346,29.48,73489.91,1219.9,0.24674,0.00015,22.88206]
[1779993788748,29.48,73488.75,1219.9,0.24657,0.00015,22.87318]
[1779993794420,29.48,73489.78,1219.9,0.24673,0.00015,22.88106]
[1779993799456,29.48,73489.46,1219.9,0.24668,0.00015,22.87858]
[1779993804502,29.48,73488.94,1219.9,0.2466,0.00015,22.87455]
[1779993809537,29.48,73489.24,1219.9,0.24664,0.00015,22.87681]
[1779993814758,29.48,73490.07,1219.9,0.24674,0.00015,22.87976]
[1779993814908,29.48,73490.07,1219.9,0.24674,0.00015,22.87976]
[1779993816482,29.48,73493.79,1219.9,0.24729,0.00015,22.9081]
[1779993816576,29.48,73493.79,1219.9,0.24729,0.00015,22.9081]
[1779993816588,29.48,73494.79,1219.9,0.24744,0.00015,22.91568]
[1779993820699,29.48,73496.81,1219.9,0.24774,0.00015,22.93108]
[1779993820796,29.48,73495.68,1219.9,0.24757,0.00015,22.92246]
[1779993826498,29.48,73496.14,1219.9,0.24763,0.00015,22.92572]
[1779993826904,29.48,73496.14,1219.9,0.24763,0.00015,22.92572]
[1779993827858,29.48,73495.74,1219.9,0.24757,0.00015,22.9225]
[1779993833791,29.47,73495.36,1219.9,0.2475,0.00015,22.91908]
[1779993834390,29.47,73495.64,1219.9,0.24754,0.00015,22.92113]
[1779993835933,29.47,73496.95,1219.9,0.24773,0.00015,22.93103]
[1779993841320,29.47,73495.56,1219.9,0.24752,0.00015,22.91989]
[1779993841369,29.47,73495.56,1219.9,0.24752,0.00015,22.91989]
[1779993841762,29.47,73497.23,1219.9,0.24776,0.00015,22.93254]
[1779993843615,29.47,73500.07,1219.9,0.24818,0.00015,22.95414]
[1779993843777,29.47,73498.8,1219.9,0.24799,0.00015,22.94439]
[1779993849819,29.47,73499.54,1219.9,0.24809,0.00015,22.94943]
[1779993854854,29.47,73499.26,1219.9,0.24804,0.00015,22.9468]
[1779993858075,29.47,73499.08,1219.9,0.24801,0.00015,22.94516]
[1779993863925,29.47,73495.48,1219.9,0.24747,0.00015,22.91739]
[1779993868961,29.47,73499.72,1219.9,0.24809,0.00015,22.94943]
[1779993870168,29.47,73501.31,1219.9,0.24832,0.00015,22.96146]
[1779993871093,29.47,73496.24,1219.9,0.24757,0.00015,22.92271]
[1779993872514,29.47,73493.99,1219.9,0.24721,0.00015,22.90215]
[1779993872643,29.47,73493.99,1219.9,0.24721,0.00015,22.90215]
[1779993873376,29.47,73490.88,1219.9,0.24675,0.00015,22.87836]
[1779993876351,29.47,73490.01,1219.9,0.24662,0.00015,22.87169]
[1779993881037,29.47,73489.9,1219.9,0.24661,0.00015,22.87085]
[1779993881709,29.47,73489.95,1219.9,0.24662,0.00015,22.87122]
[1779993882435,29.47,73489.63,1219.9,0.24657,0.00015,22.86877]
[1779993888020,29.47,73490.34,1219.9,0.24667,0.00015,22.87415]
[1779993893156,29.47,73491.34,1219.9,0.24682,0.00015,22.88174]
[1779993898192,29.47,73495.46,1219.9,0.24742,0.00015,22.91305]
[1779993902781,29.47,73495.02,1219.9,0.24736,0.00015,22.90955]
[1779993908661,29.46,73496.59,1219.9,0.24758,0.00015,22.92126]
[1779993908912,29.46,73496.59,1219.9,0.24758,0.00015,22.92126]
[1779993908984,29.46,73496.81,1219.9,0.24761,0.00015,22.92283]
[1779993909579,29.46,73496.81,1219.9,0.24761,0.00015,22.92283]
[1779993909705,29.46,73496.81,1219.9,0.24761,0.00015,22.92283]
[1779993909829,29.46,73496.81,1219.9,0.24761,0.00015,22.92283]
[1779993909830,29.46,73507.24,1219.9,0.24916,0.00015,23.00218]
[1779993910418,29.46,73507.24,1219.9,0.24916,0.00015,23.00218]
[1779993910575,29.46,73507.24,1219.9,0.24916,0.00015,23.00218]
[1779993910665,29.46,73507.24,1219.9,0.24916,0.00015,23.00218]
[1779993911716,29.46,73513.22,1219.9,0.25005,0.00015,23.04764]
[1779993911963,29.46,73513.22,1219.9,0.25005,0.00015,23.04764]
[1779993913001,29.46,73513.15,1219.9,0.25004,0.00015,23.04716]
[1779993916545,29.46,73513.38,1219.9,0.25008,0.00015,23.04905]
[1779993918419,29.46,73513.08,1219.9,0.25003,0.00015,23.04686]
[1779993918764,29.46,73513.08,1219.9,0.25003,0.00015,23.04686]
[1779993918780,29.46,73513.08,1219.9,0.25003,0.00015,23.04686]
[1779993918881,29.47,73513.58,1219.9,0.25011,0.00015,23.05075]
[1779993924376,29.47,73511.64,1219.9,0.24982,0.00015,23.03605]
[1779993929412,29.47,73511.69,1219.9,0.24983,0.00015,23.03649]
[1779993932607,29.47,73511.26,1219.9,0.24974,0.00015,23.02993]
[1779993938135,29.47,73511.23,1219.9,0.24974,0.00015,23.02982]
[1779993943509,29.47,73512.16,1219.9,0.24988,0.00015,23.03695]
[1779993948613,29.47,73511.18,1219.9,0.24974,0.00015,23.02958]
[1779993956582,29.47,73511.39,1219.9,0.24977,0.00015,23.03127]
[1779993961162,29.47,73511.35,1219.9,0.24977,0.00015,23.03113]
[1779993961980,29.47,73511.35,1219.9,0.24977,0.00015,23.03113]
[1779993962066,29.47,73511.35,1219.9,0.24977,0.00015,23.03113]
[1779993962908,29.47,73500.6,1219.9,0.24817,0.00015,22.94935]
[1779993968684,29.47,73499.73,1219.9,0.24805,0.00015,22.94301]
[1779993972063,29.47,73499.51,1219.9,0.24802,0.00015,22.94142]
[1779993972080,29.47,73499.34,1219.9,0.24799,0.00015,22.94017]
[1779993972150,29.47,73499.34,1219.9,0.24799,0.00015,22.94017]
[1779993972199,29.47,73499.34,1219.9,0.24799,0.00015,22.94017]
[1779993973758,29.47,73491.56,1219.9,0.24684,0.00015,22.88071]
[1779993973766,29.47,73491.56,1219.9,0.24684,0.00015,22.88071]
[1779993973811,29.47,73491.56,1219.9,0.24684,0.00015,22.88071]
[1779993973863,29.47,73491.56,1219.9,0.24684,0.00015,22.88071]
[1779993974579,29.47,73490.4,1219.9,0.24667,0.00015,22.87183]
[1779993974598,29.47,73490.4,1219.9,0.24667,0.00015,22.87183]
[1779993977217,29.47,73483.41,1219.9,0.24564,0.00015,22.81837]
[1779993977645,29.47,73483.41,1219.9,0.24564,0.00015,22.81837]
[1779993978047,29.47,73483.41,1219.9,0.24564,0.00015,22.81837]
[1779993978243,29.47,73483.99,1219.9,0.24573,0.00015,22.82286]
[1779993978383,29.47,73483.99,1219.9,0.24573,0.00015,22.82286]
[1779993978397,29.47,73483.99,1219.9,0.24573,0.00015,22.82286]
[1779993978466,29.47,73483.99,1219.9,0.24573,0.00015,22.82286]
[1779993979072,29.47,73483.99,1219.9,0.24573,0.00015,22.82286]
[1779993979208,29.47,73483.36,1219.9,0.24563,0.00015,22.81808]
[1779993979245,29.47,73483.36,1219.9,0.24563,0.00015,22.81808]
[1779993979762,29.47,73478.4,1219.9,0.2449,0.00015,22.77998]
[1779993982617,29.47,73473.15,1219.9,0.24413,0.00015,22.73965]
[1779993987907,29.47,73471.1,1219.9,0.24383,0.00015,22.72405]
[1779993994015,29.47,73472.59,1219.9,0.24403,0.00015,22.73235]
[1779993998898,29.47,73472.6,1219.9,0.24404,0.00015,22.73255]
[1779993998964,29.47,73472.58,1219.9,0.24404,0.00015,22.7325]
[1779994000475,29.47,73472.6,1219.9,0.24404,0.00015,22.73256]
[1779994000897,29.47,73472.6,1219.9,0.24404,0.00015,22.73256]
[1779994003700,29.47,73472.98,1219.9,0.24409,0.00015,22.7352]
[1779994004043,29.47,73472.98,1219.9,0.24409,0.00015,22.7352]
[1779994004135,29.47,73474.44,1219.9,0.2443,0.00015,22.74634]
[1779994005305,29.47,73479.32,1219.9,0.24502,0.00015,22.78374]
[1779994005334,29.47,73479.32,1219.9,0.24502,0.00015,22.78374]
[1779994008991,29.47,73482.76,1219.9,0.24552,0.00015,22.81002]
[1779994009473,29.47,73482.81,1219.9,0.24553,0.00015,22.81035]
[1779994010204,29.47,73481.12,1219.9,0.24528,0.00015,22.79733]
[1779994011061,29.47,73481.12,1219.9,0.24528,0.00015,22.79733]
[1779994011365,29.47,73480.35,1219.9,0.24516,0.00015,22.79128]
[1779994013561,29.47,73480.21,1219.9,0.24514,0.00015,22.79012]
[1779994015196,29.47,73479.31,1219.9,0.245,0.00015,22.78303]
[1779994016232,29.47,73478.72,1219.9,0.24491,0.00015,22.77835]
[1779994017939,29.47,73478.69,1219.9,0.24491,0.00015,22.77808]
[1779994019002,29.47,73478.73,1219.9,0.24491,0.00015,22.77835]
[1779994019061,29.47,73478.73,1219.9,0.24491,0.00015,22.77835]
[1779994020210,29.47,73480.06,1219.9,0.2451,0.00015,22.78837]
[1779994022322,29.46,73479.34,1219.9,0.245,0.00015,22.78274]
[1779994022401,29.46,73479.34,1219.9,0.245,0.00015,22.78274]
[1779994022820,29.46,73479.34,1219.9,0.245,0.00015,22.78274]
[1779994022825,29.46,73479.34,1219.9,0.245,0.00015,22.78274]
[1779994022873,29.46,73479.34,1219.9,0.245,0.00015,22.78274]
[1779994023065,29.46,73482.29,1219.9,0.24543,0.00015,22.80532]
[1779994023838,29.46,73482.29,1219.9,0.24543,0.00015,22.80532]
[1779994024064,29.46,73482.29,1219.9,0.24543,0.00015,22.80532]
[1779994024704,29.46,73488.72,1219.9,0.24638,0.00015,22.85461]
[1779994025825,29.46,73494.18,1219.9,0.24719,0.00015,22.89634]
[1779994025827,29.46,73494.18,1219.9,0.24719,0.00015,22.89634]
[1779994026763,29.46,73499.75,1219.9,0.24801,0.00015,22.93878]
[1779994027755,29.46,73503.65,1219.9,0.24859,0.00015,22.9684]
[1779994028482,29.46,73504.23,1219.9,0.24867,0.00015,22.97268]
[1779994029527,29.46,73505.61,1219.9,0.24887,0.00015,22.98305]
[1779994029565,29.46,73505.61,1219.9,0.24887,0.00015,22.98305]
[1779994029588,29.46,73505.61,1219.9,0.24887,0.00015,22.98305]
[1779994029772,29.46,73505.61,1219.9,0.24887,0.00015,22.98305]
[1779994034393,29.46,73510.7,1219.9,0.24961,0.00015,23.02091]
[1779994034478,29.46,73510.7,1219.9,0.24961,0.00015,23.02091]
[1779994034510,29.46,73510.7,1219.9,0.24961,0.00015,23.02091]
[1779994034678,29.46,73510.7,1219.9,0.24961,0.00015,23.02091]
[1779994035155,29.46,73514.15,1219.9,0.25012,0.00015,23.04705]
[1779994037007,29.46,73515.38,1219.9,0.2503,0.00015,23.05636]
[1779994037964,29.46,73515.17,1219.9,0.25027,0.00015,23.05473]
[1779994037972,29.46,73515.17,1219.9,0.25027,0.00015,23.05473]
[1779994040038,29.46,73515.39,1219.9,0.2503,0.00015,23.05628]
[1779994045508,29.46,73512.41,1219.9,0.24986,0.00015,23.03352]
[1779994051275,29.46,73512.79,1219.9,0.24989,0.00015,23.0331]
[1779994056310,29.46,73513.1,1219.9,0.24994,0.00015,23.0355]
[1779994060730,29.46,73514.51,1219.9,0.25015,0.00015,23.04621]
[1779994064868,29.46,73514.59,1219.9,0.25016,0.00015,23.04675]
[1779994064874,29.46,73514.59,1219.9,0.25016,0.00015,23.04675]
[1779994070381,29.46,73519.4,1219.9,0.25087,0.00015,23.08302]
[1779994071657,29.46,73521.39,1219.9,0.25117,0.00015,23.09805]
[1779994077808,29.46,73525.07,1219.9,0.25171,0.00015,23.12546]
[1779994080310,29.46,73524.35,1219.9,0.2516,0.00015,23.11976]
[1779994080846,29.46,73524.35,1219.9,0.2516,0.00015,23.11976]
[1779994085628,29.46,73523.35,1219.9,0.25144,0.00015,23.11189]
[1779994091564,29.46,73515.61,1219.9,0.25028,0.00015,23.0532]
[1779994096599,29.46,73516.02,1219.9,0.25035,0.00015,23.05638]
[1779994101708,29.46,73516.8,1219.9,0.25046,0.00015,23.06236]
[1779994103750,29.46,73516.88,1219.9,0.25048,0.00015,23.063]
[1779994103787,29.46,73516.88,1219.9,0.25048,0.00015,23.063]
[1779994104114,29.46,73516.88,1219.9,0.25048,0.00015,23.063]
[1779994106469,29.46,73522.76,1219.9,0.25135,0.00015,23.10756]
[1779994108574,29.46,73518.77,1219.9,0.25076,0.00015,23.07726]
[1779994109437,29.46,73518.85,1219.9,0.25077,0.00015,23.07787]
[1779994110482,29.46,73519.49,1219.9,0.25086,0.00015,23.08271]
[1779994111417,29.46,73519.43,1219.9,0.25086,0.00015,23.08226]
[1779994117759,29.46,73521.63,1219.9,0.25116,0.00015,23.09554]
[1779994118911,29.46,73521.63,1219.9,0.25116,0.00015,23.09554]
[1779994120569,29.46,73519.82,1219.9,0.25089,0.00015,23.08181]
[1779994121393,29.46,73519.38,1219.9,0.25082,0.00015,23.07847]
[1779994122431,29.46,73518.57,1219.9,0.2507,0.00015,23.07233]
[1779994127829,29.46,73517.64,1219.9,0.25057,0.00015,23.06533]
[1779994128918,29.46,73517.64,1219.9,0.25057,0.00015,23.06533]
[1779994128927,29.46,73517.64,1219.9,0.25057,0.00015,23.06533]
[1779994128978,29.46,73517.64,1219.9,0.25057,0.00015,23.06533]
[1779994134878,29.46,73513.72,1219.9,0.24998,0.00015,23.03526]
[1779994139356,29.46,73513.92,1219.9,0.25,0.00015,23.0366]
[1779994141426,29.46,73515.3,1219.9,0.25021,0.00015,23.04715]
[1779994145573,29.46,73516.29,1219.9,0.25035,0.00015,23.0545]
[1779994150990,29.46,73516.0,1219.9,0.25031,0.00015,23.05251]
[1779994153459,29.46,73516.9,1219.9,0.25045,0.00015,23.05941]
[1779994155917,29.46,73517.14,1219.9,0.25049,0.00015,23.06129]
[1779994158470,29.46,73518.94,1219.9,0.25075,0.00015,23.07484]
[1779994162671,29.46,73518.95,1219.9,0.25075,0.00015,23.07466]
[1779994162877,29.46,73518.95,1219.9,0.25075,0.00015,23.07466]
[1779994163044,29.46,73518.95,1219.9,0.25075,0.00015,23.07466]
[1779994163155,29.46,73518.95,1219.9,0.25075,0.00015,23.07466]
[1779994165086,29.46,73530.98,1219.9,0.25254,0.00015,23.16549]
[1779994165449,29.45,73530.94,1219.9,0.25254,0.00015,23.1651]
[1779994165743,29.45,73530.94,1219.9,0.25254,0.00015,23.1651]
[1779994165932,29.45,73530.94,1219.9,0.25254,0.00015,23.1651]
[1779994166319,29.45,73535.31,1219.9,0.25319,0.00015,23.19796]
[1779994169166,29.45,73539.82,1219.9,0.25386,0.00015,23.2317]
[1779994169266,29.45,73539.59,1219.9,0.25382,0.00015,23.22986]
[1779994170603,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994170606,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994170615,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994170662,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994170679,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994170773,29.45,73538.45,1219.9,0.25365,0.00015,23.22115]
[1779994171301,29.45,73528.15,1219.9,0.25208,0.00015,23.14006]
[1779994174185,29.45,73524.04,1219.9,0.25147,0.00015,23.10896]
[1779994174949,29.45,73523.93,1219.9,0.25145,0.00015,23.10812]
[1779994175259,29.45,73523.93,1219.9,0.25145,0.00015,23.10812]
[1779994175322,29.45,73524.02,1219.9,0.25146,0.00015,23.1088]
[1779994176315,29.45,73524.02,1219.9,0.25146,0.00015,23.1088]
[1779994176543,29.45,73524.34,1219.9,0.25151,0.00015,23.11115]
[1779994176733,29.45,73524.34,1219.9,0.25151,0.00015,23.11115]
[1779994177497,29.45,73517.72,1219.9,0.25052,0.00015,23.0609]
[1779994178182,29.45,73517.72,1219.9,0.25052,0.00015,23.0609]
[1779994180149,29.45,73515.61,1219.9,0.2502,0.00015,23.04478]
[1779994184177,29.45,73515.93,1219.9,0.25025,0.00015,23.04703]
[1779994184795,29.45,73515.99,1219.9,0.25026,0.00015,23.04745]
[1779994185840,29.45,73515.76,1219.9,0.25022,0.00015,23.04566]
[1779994191239,29.45,73509.62,1219.9,0.24931,0.00015,22.99897]
[1779994196311,29.45,73505.91,1219.9,0.24876,0.00015,22.97091]
[1779994201246,29.45,73502.83,1219.9,0.24831,0.00015,22.94773]
[1779994201349,29.45,73502.71,1219.9,0.24829,0.00015,22.94689]
[1779994202393,29.45,73502.86,1219.9,0.24831,0.00015,22.94799]
[1779994203670,29.45,73504.23,1219.9,0.24852,0.00015,22.95838]
[1779994203987,29.45,73504.23,1219.9,0.24852,0.00015,22.95838]
[1779994204972,29.45,73504.78,1219.9,0.2486,0.00015,22.96251]
[1779994206278,29.45,73504.96,1219.9,0.24862,0.00015,22.96382]
[1779994206643,29.45,73504.96,1219.9,0.24862,0.00015,22.96375]
[1779994211218,29.45,73505.53,1219.9,0.2487,0.00015,22.96781]
[1779994213468,29.45,73505.8,1219.9,0.24873,0.00015,22.96963]
[1779994214016,29.45,73505.8,1219.9,0.24873,0.00015,22.96963]
[1779994217475,29.45,73505.91,1219.9,0.24875,0.00015,22.97022]
[1779994220828,29.45,73505.93,1219.9,0.24874,0.00015,22.97019]
[1779994223654,29.45,73514.33,1219.9,0.24998,0.00015,23.03358]
[1779994223822,29.45,73514.33,1219.9,0.24998,0.00015,23.03358]
[1779994223905,29.45,73514.33,1219.9,0.24998,0.00015,23.03358]
[1779994224258,29.45,73514.54,1219.9,0.25001,0.00015,23.03481]
[1779994226273,29.45,73518.73,1219.9,0.25063,0.00015,23.06652]
[1779994229132,29.45,73520.69,1219.9,0.25092,0.00015,23.08126]
[1779994232472,29.45,73521.42,1219.9,0.251,0.00015,23.08331]
[1779994238968,29.44,73521.24,1219.9,0.25097,0.00015,23.08138]
[1779994242329,29.44,73521.38,1219.9,0.25098,0.00015,23.0819]
[1779994243431,29.44,73525.05,1219.9,0.25151,0.00015,23.10923]
[1779994248678,29.44,73526.3,1219.9,0.25168,0.00015,23.11778]
[1779994253977,29.44,73526.14,1219.9,0.25164,0.00015,23.11563]
[1779994259760,29.43,73525.68,1219.9,0.25155,0.00015,23.11105]
[1779994263145,29.43,73525.7,1219.9,0.25154,0.00015,23.11083]
[1779994263505,29.43,73522.99,1219.9,0.25113,0.00015,23.08994]
[1779994269832,29.43,73521.87,1219.9,0.25095,0.00015,23.08103]
[1779994271790,29.43,73522.03,1219.9,0.25098,0.00015,23.08217]
[1779994272031,29.43,73522.03,1219.9,0.25098,0.00015,23.08217]
[1779994278001,29.43,73522.44,1219.9,0.25102,0.00015,23.08453]
[1779994278888,29.43,73525.08,1219.9,0.25141,0.00015,23.10422]
[1779994280252,29.43,73529.63,1219.9,0.25209,0.00015,23.13865]
[1779994285949,29.42,73530.74,1219.9,0.25223,0.00015,23.14592]
[1779994290983,29.42,73530.92,1219.9,0.25225,0.00015,23.14668]
[1779994296019,29.42,73531.03,1219.9,0.25222,0.00015,23.1433]
[1779994301108,29.42,73529.94,1219.9,0.25205,0.00015,23.13448]
[1779994303974,29.42,73529.44,1219.9,0.25197,0.00015,23.13028]
[1779994309282,29.42,73530.1,1219.9,0.25205,0.00015,23.13474]
[1779994314983,29.41,73531.25,1219.9,0.25221,0.00015,23.14246]
[1779994317343,29.41,73531.36,1219.9,0.25222,0.00015,23.143]
[1779994317402,29.41,73531.36,1219.9,0.25222,0.00015,23.143]
[1779994317406,29.41,73537.05,1219.9,0.25307,0.00015,23.18584]
[1779994317962,29.41,73537.05,1219.9,0.25307,0.00015,23.18584]
[1779994319162,29.41,73544.55,1219.9,0.25419,0.00015,23.24218]
[1779994324216,29.41,73544.75,1219.9,0.25419,0.00015,23.24233]
[1779994326849,29.41,73546.64,1219.9,0.25447,0.00015,23.2561]
[1779994330336,29.41,73547.81,1219.9,0.25463,0.00015,23.2642]
[1779994330439,29.4,73547.96,1219.9,0.25464,0.00015,23.26509]
[1779994330809,29.4,73547.96,1219.9,0.25464,0.00015,23.26509]
[1779994330979,29.4,73547.96,1219.9,0.25464,0.00015,23.26509]
[1779994331338,29.4,73547.96,1219.9,0.25464,0.00015,23.26509]
[1779994331363,29.4,73547.96,1219.9,0.25464,0.00015,23.26509]
[1779994332423,29.4,73553.31,1219.9,0.25545,0.00015,23.30507]
[1779994333168,29.4,73560.69,1219.9,0.25656,0.00015,23.36022]
[1779994333645,29.4,73560.87,1219.9,0.25658,0.00015,23.36136]
[1779994333813,29.4,73560.87,1219.9,0.25658,0.00015,23.36136]
[1779994335919,29.4,73559.8,1219.9,0.25641,0.00015,23.35295]
[1779994336036,29.4,73559.8,1219.9,0.25641,0.00015,23.35295]
[1779994339059,29.4,73549.39,1219.9,0.25483,0.00015,23.27438]
[1779994340541,29.4,73548.39,1219.9,0.25467,0.00015,23.26665]
[1779994344671,29.4,73549.43,1219.9,0.25482,0.00015,23.274]
[1779994350399,29.4,73547.84,1219.9,0.25457,0.00015,23.26138]
[1779994355433,29.4,73546.69,1219.9,0.25436,0.00015,23.24889]
[1779994360468,29.39,73546.82,1219.9,0.25437,0.00015,23.24938]
[1779994364195,29.39,73548.13,1219.9,0.25456,0.00015,23.25896]
[1779994369536,29.39,73550.19,1219.9,0.25486,0.00015,23.27386]
[1779994374200,29.39,73549.11,1219.9,0.25469,0.00015,23.26543]
[1779994379608,29.39,73550.19,1219.9,0.25484,0.00015,23.27276]
[1779994384643,29.39,73550.45,1219.9,0.25486,0.00015,23.27412]
[1779994386996,29.39,73558.25,1219.9,0.25604,0.00015,23.33256]
[1779994387196,29.39,73558.25,1219.9,0.25604,0.00015,23.33256]
[1779994387504,29.39,73558.25,1219.9,0.25604,0.00015,23.33256]
[1779994390261,29.38,73559.72,1219.9,0.25625,0.00015,23.343]
[1779994390874,29.38,73555.5,1219.9,0.2556,0.00015,23.311]
[1779994393078,29.38,73554.63,1219.9,0.25547,0.00015,23.30416]
[1779994398742,29.38,73556.12,1219.9,0.25567,0.00015,23.31442]
[1779994405725,29.38,73554.46,1219.9,0.25541,0.00015,23.30121]
[1779994411885,29.38,73552.09,1219.9,0.25503,0.00015,23.28243]
[1779994413955,29.38,73542.6,1219.9,0.25357,0.00015,23.20744]
[1779994422910,29.37,73541.73,1219.9,0.25344,0.00015,23.20056]
[1779994427945,29.37,73540.19,1219.9,0.2532,0.00015,23.18886]
[1779994432980,29.37,73539.97,1219.9,0.25317,0.00015,23.18717]
[1779994435907,29.37,73541.21,1219.9,0.25335,0.00015,23.19653]
[1779994435946,29.37,73541.21,1219.9,0.25335,0.00015,23.19653]
[1779994436014,29.37,73541.21,1219.9,0.25335,0.00015,23.19653]
[1779994437130,29.37,73548.56,1219.9,0.25446,0.00015,23.25195]
[1779994437262,29.37,73548.56,1219.9,0.25446,0.00015,23.25195]
[1779994437365,29.37,73559.4,1219.9,0.2561,0.00015,23.33335]
[1779994437917,29.37,73559.4,1219.9,0.2561,0.00015,23.33335]
[1779994440951,29.37,73561.25,1219.9,0.25637,0.00015,23.34695]
[1779994446073,29.37,73559.88,1219.9,0.25615,0.00015,23.33591]
[1779994446703,29.37,73559.88,1219.9,0.25615,0.00015,23.33591]
[1779994447617,29.37,73559.88,1219.9,0.25615,0.00015,23.33591]
[1779994450579,29.37,73561.41,1219.9,0.25637,0.00015,23.34698]
[1779994450590,29.37,73561.41,1219.9,0.25637,0.00015,23.34698]
[1779994452290,29.37,73563.95,1219.9,0.25675,0.00015,23.36573]
[1779994462186,29.36,73565.31,1219.9,0.25691,0.00015,23.37385]
[1779994465850,29.36,73565.31,1219.9,0.25691,0.00015,23.37385]
[1779994471250,29.36,73571.36,1219.9,0.25777,0.00015,23.41399]
[1779994476286,29.35,73572.35,1219.9,0.25789,0.00015,23.42027]
[1779994478184,29.35,73572.5,1219.9,0.25791,0.00015,23.42116]
[1779994485349,29.35,73572.62,1219.9,0.25789,0.00015,23.42025]
[1779994486453,29.35,73572.62,1219.9,0.25789,0.00015,23.42025]
[1779994486876,29.35,73572.66,1219.9,0.25789,0.00015,23.42032]
[1779994486951,29.35,73572.66,1219.9,0.25789,0.00015,23.42032]
[1779994487344,29.35,73572.66,1219.9,0.25789,0.00015,23.42032]
[1779994487363,29.35,73574.73,1219.9,0.2582,0.00015,23.43556]
[1779994487726,29.35,73574.73,1219.9,0.2582,0.00015,23.43556]
[1779994488073,29.35,73574.73,1219.9,0.2582,0.00015,23.43556]
[1779994491027,29.35,73579.73,1219.9,0.25895,0.00015,23.47229]
[1779994491566,29.35,73579.73,1219.9,0.25895,0.00015,23.47229]
[1779994491956,29.35,73579.38,1219.9,0.25889,0.00015,23.46949]
[1779994492257,29.35,73579.38,1219.9,0.25889,0.00015,23.46949]
[1779994492399,29.35,73577.19,1219.9,0.25856,0.00015,23.45298]
[1779994492784,29.35,73577.19,1219.9,0.25856,0.00015,23.45298]
[1779994492816,29.35,73577.19,1219.9,0.25856,0.00015,23.45298]
[1779994494826,29.34,73567.75,1219.9,0.25711,0.00015,23.382]
[1779994497985,29.34,73568.4,1219.9,0.2572,0.00015,23.38637]
[1779994498264,29.34,73568.4,1219.9,0.2572,0.00015,23.38637]
[1779994498478,29.34,73568.4,1219.9,0.2572,0.00015,23.38637]
[1779994501391,29.34,73562.14,1219.9,0.25625,0.00015,23.33907]
[1779994501396,29.34,73562.14,1219.9,0.25625,0.00015,23.33907]
[1779994503518,29.34,73562.93,1219.9,0.25636,0.00015,23.3448]
[1779994503566,29.34,73562.78,1219.9,0.25634,0.00015,23.34358]
[1779994505454,29.34,73562.9,1219.9,0.25635,0.00015,23.34447]
[1779994511115,29.34,73563.1,1219.9,0.25638,0.00015,23.34597]
[1779994511777,29.34,73563.44,1219.9,0.25644,0.00015,23.34853]
[1779994512679,29.34,73563.44,1219.9,0.25644,0.00015,23.34853]
[1779994521601,29.34,73564.65,1219.9,0.25662,0.00015,23.35768]
[1779994522955,29.34,73564.65,1219.9,0.25662,0.00015,23.35768]
[1779994522963,29.34,73564.65,1219.9,0.25662,0.00015,23.35768]
[1779994523056,29.34,73564.65,1219.9,0.25662,0.00015,23.35769]
[1779994528524,29.34,73565.07,1219.9,0.25668,0.00015,23.36079]
[1779994533685,29.34,73564.65,1219.9,0.2566,0.00015,23.35424]
[1779994535114,29.34,73564.77,1219.9,0.25662,0.00015,23.35513]
[1779994540076,29.34,73564.81,1219.9,0.25662,0.00015,23.35542]
[1779994540461,29.34,73564.81,1219.9,0.25662,0.00015,23.35542]
[1779994540708,29.34,73564.81,1219.9,0.25662,0.00015,23.35542]
[1779994540710,29.34,73564.81,1219.9,0.25662,0.00015,23.3554]
[1779994541489,29.34,73564.81,1219.9,0.25662,0.00015,23.3554]
[1779994541556,29.34,73564.81,1219.9,0.25662,0.00015,23.3554]
[1779994541629,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994541888,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542273,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542323,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542379,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542427,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542461,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542464,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542558,29.34,73575.42,1219.9,0.25823,0.00015,23.43471]
[1779994542613,29.34,73586.95,1219.9,0.25998,0.00015,23.52055]
[1779994542788,29.34,73586.95,1219.9,0.25998,0.00015,23.52055]
[1779994543359,29.34,73586.95,1219.9,0.25998,0.00015,23.52055]
[1779994543377,29.34,73586.95,1219.9,0.25998,0.00015,23.52055]
[1779994543402,29.34,73586.95,1219.9,0.25998,0.00015,23.52055]
[1779994543601,29.34,73602.61,1219.9,0.26237,0.00015,23.63652]
[1779994543995,29.34,73602.61,1219.9,0.26237,0.00015,23.63652]
[1779994544498,29.34,73602.61,1219.9,0.26237,0.00015,23.63652]
[1779994544633,29.34,73615.68,1219.9,0.26438,0.00015,23.73268]
[1779994544999,29.34,73615.68,1219.9,0.26438,0.00015,23.73268]
[1779994545320,29.34,73615.68,1219.9,0.26438,0.00015,23.73268]
[1779994545546,29.34,73627.53,1219.9,0.2662,0.00015,23.81938]
[1779994546453,29.34,73627.53,1219.9,0.2662,0.00015,23.81938]
[1779994546697,29.34,73627.53,1219.9,0.2662,0.00015,23.81938]
[1779994546702,29.34,73627.53,1219.9,0.2662,0.00015,23.81938]
[1779994546817,29.34,73625.96,1219.9,0.26595,0.00015,23.80778]
[1779994546872,29.34,73625.96,1219.9,0.26595,0.00015,23.80778]
[1779994547250,29.34,73625.96,1219.9,0.26595,0.00015,23.80778]
[1779994547486,29.34,73625.96,1219.9,0.26595,0.00015,23.80778]
[1779994547557,29.34,73618.27,1219.9,0.26477,0.00015,23.75132]
[1779994547790,29.34,73594.37,1219.9,0.2611,0.00015,23.57506]
[1779994549401,29.34,73594.37,1219.9,0.2611,0.00015,23.57506]
[1779994549811,29.34,73595.25,1219.9,0.26124,0.00015,23.58158]
[1779994549858,29.34,73595.25,1219.9,0.26124,0.00015,23.58158]
[1779994549943,29.34,73595.25,1219.9,0.26124,0.00015,23.58158]
[1779994550734,29.34,73591.78,1219.9,0.26071,0.00015,23.5558]
[1779994555571,29.34,73590.36,1219.9,0.26049,0.00015,23.54515]
[1779994560205,29.34,73591.86,1219.9,0.26071,0.00015,23.55608]
[1779994562319,29.34,73591.66,1219.9,0.26068,0.00015,23.55451]
[1779994562333,29.34,73591.66,1219.9,0.26068,0.00015,23.55451]
[1779994562364,29.34,73591.66,1219.9,0.26068,0.00015,23.55451]
[1779994562493,29.34,73591.66,1219.9,0.26068,0.00015,23.55451]
[1779994562516,29.34,73591.66,1219.9,0.26068,0.00015,23.55451]
[1779994562699,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994562819,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994562832,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994562834,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994563458,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994563479,29.34,73592.53,1219.9,0.26081,0.00015,23.56081]
[1779994565908,29.34,73600.43,1219.9,0.26202,0.00015,23.61927]
[1779994565912,29.34,73600.43,1219.9,0.26202,0.00015,23.61927]
[1779994565949,29.34,73600.43,1219.9,0.26202,0.00015,23.61927]
[1779994565953,29.34,73600.43,1219.9,0.26202,0.00015,23.61927]
[1779994566080,29.34,73600.03,1219.9,0.26195,0.00015,23.61629]
[1779994566777,29.34,73600.03,1219.9,0.26195,0.00015,23.61629]
[1779994568339,29.34,73594.6,1219.9,0.26112,0.00015,23.57602]
[1779994569634,29.34,73595.21,1219.9,0.26121,0.00015,23.58049]
[1779994572698,29.34,73596.31,1219.9,0.26138,0.00015,23.58857]
[1779994573399,29.34,73596.8,1219.9,0.26145,0.00015,23.59212]
[1779994573446,29.34,73596.8,1219.9,0.26145,0.00015,23.59212]
[1779994573654,29.34,73596.8,1219.9,0.26145,0.00015,23.59212]
[1779994573720,29.34,73596.33,1219.9,0.26138,0.00015,23.58865]
[1779994576957,29.34,73597.32,1219.9,0.26153,0.00015,23.59597]
[1779994578977,29.34,73596.32,1219.9,0.26138,0.00015,23.58856]
[1779994584150,29.34,73596.34,1219.9,0.26138,0.00015,23.58874]
[1779994584162,29.34,73596.34,1219.9,0.26138,0.00015,23.58874]
[1779994584197,29.34,73596.34,1219.9,0.26138,0.00015,23.58874]
[1779994584432,29.34,73596.34,1219.9,0.26138,0.00015,23.58874]
[1779994584643,29.34,73595.51,1219.9,0.26126,0.00015,23.58261]
[1779994584830,29.34,73595.51,1219.9,0.26126,0.00015,23.58261]
[1779994584891,29.34,73595.51,1219.9,0.26126,0.00015,23.58261]
[1779994585294,29.34,73595.51,1219.9,0.26126,0.00015,23.58261]
[1779994585439,29.34,73595.51,1219.9,0.26126,0.00015,23.58261]
[1779994591262,29.34,73593.74,1219.9,0.26098,0.00015,23.56928]
[1779994591364,29.34,73593.74,1219.9,0.26098,0.00015,23.56928]
[1779994591519,29.34,73593.74,1219.9,0.26098,0.00015,23.56928]
[1779994595413,29.33,73592.39,1219.9,0.26075,0.00015,23.55576]
[1779994601567,29.33,73588.28,1219.9,0.26012,0.00015,23.52507]
[1779994601572,29.33,73588.28,1219.9,0.26012,0.00015,23.52507]
[1779994602865,29.33,73592.83,1219.9,0.26081,0.00015,23.55877]
[1779994609505,29.33,73593.95,1219.9,0.26098,0.00015,23.56705]
[1779994611159,29.33,73592.68,1219.9,0.26079,0.00015,23.55762]
[1779994611199,29.33,73592.68,1219.9,0.26079,0.00015,23.55762]
[1779994611899,29.33,73592.65,1219.9,0.26078,0.00015,23.55739]
[1779994613035,29.33,73593.11,1219.9,0.26085,0.00015,23.56081]
[1779994613814,29.33,73594.73,1219.9,0.2611,0.00015,23.57279]
[1779994614257,29.33,73596.48,1219.9,0.26137,0.00015,23.58573]
[1779994619292,29.33,73595.17,1219.9,0.26117,0.00015,23.5763]
[1779994624616,29.34,73596.14,1219.9,0.26133,0.00015,23.58377]
[1779994625013,29.34,73596.16,1219.9,0.26133,0.00015,23.58397]
[1779994630369,29.34,73598.34,1219.9,0.26168,0.00015,23.60073]
[1779994635405,29.34,73598.9,1219.9,0.26177,0.00015,23.60534]
[1779994640440,29.34,73598.15,1219.9,0.26167,0.00015,23.60023]
[1779994644297,29.34,73597.09,1219.9,0.26151,0.00015,23.59256]
[1779994646368,29.34,73597.3,1219.9,0.26155,0.00015,23.59436]
[1779994651442,29.34,73597.59,1219.9,0.2616,0.00015,23.59692]
[1779994656483,29.34,73597.51,1219.9,0.26158,0.00015,23.59342]
[1779994661844,29.35,73597.18,1219.9,0.26154,0.00015,23.59155]
[1779994668468,29.35,73595.95,1219.9,0.26136,0.00015,23.58296]
[1779994673671,29.35,73596.23,1219.9,0.26142,0.00015,23.58587]
[1779994675896,29.35,73595.66,1219.9,0.26134,0.00015,23.58186]
[1779994676692,29.35,73595.61,1219.9,0.26134,0.00015,23.58162]
[1779994679859,29.35,73595.69,1219.9,0.26135,0.00015,23.58246]
[1779994679954,29.35,73595.46,1219.9,0.26132,0.00015,23.58088]
[1779994683742,29.35,73578.52,1219.9,0.25875,0.00015,23.45542]
[1779994686674,29.35,73578.04,1219.9,0.25868,0.00015,23.45217]
[1779994686717,29.35,73578.04,1219.9,0.25868,0.00015,23.45217]
[1779994686763,29.35,73575.5,1219.9,0.2583,0.00015,23.4334]
[1779994691188,29.35,73570.7,1219.9,0.25757,0.00015,23.39781]
[1779994691289,29.35,73570.7,1219.9,0.25757,0.00015,23.39781]
[1779994691798,29.35,73567.07,1219.9,0.25702,0.00015,23.3706]
[1779994693564,29.35,73565.31,1219.9,0.25676,0.00015,23.3574]
[1779994693664,29.35,73565.31,1219.9,0.25676,0.00015,23.3574]
[1779994693804,29.35,73565.31,1219.9,0.25676,0.00015,23.3574]
[1779994696864,29.35,73555.36,1219.9,0.25525,0.00015,23.28282]
[1779994700357,29.36,73554.26,1219.9,0.25509,0.00015,23.27484]
[1779994700422,29.36,73554.26,1219.9,0.25509,0.00015,23.27484]
[1779994701645,29.36,73553.91,1219.9,0.25504,0.00015,23.27227]
[1779994706903,29.36,73553.52,1219.9,0.25499,0.00015,23.2697]
[1779994711947,29.36,73553.52,1219.9,0.25497,0.00015,23.26664]
[1779994712095,29.36,73553.52,1219.9,0.25497,0.00015,23.26664]
[1779994717981,29.36,73546.72,1219.9,0.25395,0.00015,23.21565]
[1779994723016,29.36,73546.07,1219.9,0.25386,0.00015,23.21089]
[1779994726022,29.36,73546.0,1219.9,0.25385,0.00015,23.21046]
[1779994726678,29.36,73536.37,1219.9,0.2524,0.00015,23.13774]
[1779994730315,29.36,73529.6,1219.9,0.25139,0.00015,23.08663]
[1779994730620,29.36,73529.6,1219.9,0.25139,0.00015,23.08663]
[1779994730832,29.36,73529.65,1219.9,0.2514,0.00015,23.08724]
[1779994734363,29.36,73526.45,1219.9,0.25093,0.00015,23.06299]
[1779994739652,29.36,73527.43,1219.9,0.25108,0.00015,23.07059]
[1779994739865,29.36,73527.43,1219.9,0.25108,0.00015,23.07059]
[1779994745774,29.36,73529.42,1219.9,0.25138,0.00015,23.08586]
[1779994750091,29.36,73529.39,1219.9,0.25137,0.00015,23.08574]
[1779994751319,29.36,73529.32,1219.9,0.25137,0.00015,23.08527]
[1779994751671,29.36,73529.32,1219.9,0.25137,0.00015,23.08527]
[1779994751745,29.36,73529.32,1219.9,0.25137,0.00015,23.08527]
[1779994752402,29.36,73529.6,1219.9,0.25141,0.00015,23.08746]
[1779994752501,29.36,73538.6,1219.9,0.25276,0.00015,23.15565]
[1779994756084,29.36,73540.95,1219.9,0.25312,0.00015,23.17373]
[1779994761283,29.36,73544.65,1219.9,0.25369,0.00015,23.20227]
[1779994767325,29.37,73545.39,1219.9,0.25381,0.00015,23.20847]
[1779994773367,29.37,73545.81,1219.9,0.25386,0.00015,23.20885]
[1779994778402,29.37,73547.17,1219.9,0.25408,0.00015,23.21942]
[1779994782991,29.37,73546.8,1219.9,0.25402,0.00015,23.21681]
[1779994788474,29.37,73545.5,1219.9,0.25383,0.00015,23.20699]
[1779994793509,29.37,73545.87,1219.9,0.25388,0.00015,23.20966]
[1779994798544,29.37,73546.08,1219.9,0.25391,0.00015,23.2111]
[1779994803595,29.37,73543.84,1219.9,0.25357,0.00015,23.19407]
[1779994809375,29.37,73536.52,1219.9,0.25247,0.00015,23.139]
[1779994813028,29.37,73535.52,1219.9,0.25233,0.00015,23.13163]
[1779994814384,29.37,73529.38,1219.9,0.25141,0.00015,23.0851]
[1779994815013,29.37,73529.38,1219.9,0.25141,0.00015,23.0851]
[1779994814657,29.37,73519.22,1219.9,0.24989,0.00015,23.00794]
[1779994815362,29.37,73519.22,1219.9,0.24989,0.00015,23.00794]
[1779994815712,29.37,73519.22,1219.9,0.24989,0.00015,23.00794]
[1779994816384,29.37,73517.05,1219.9,0.24957,0.00015,22.99143]
[1779994818721,29.37,73515.23,1219.9,0.24929,0.00015,22.97759]
[1779994825739,29.37,73510.39,1219.9,0.24858,0.00015,22.94103]
[1779994830606,29.37,73515.08,1219.9,0.24928,0.00015,22.97687]
[1779994835808,29.37,73512.94,1219.9,0.24895,0.00015,22.95761]
[1779994837988,29.37,73511.96,1219.9,0.2488,0.00015,22.95024]
[1779994837993,29.37,73511.96,1219.9,0.2488,0.00015,22.95024]
[1779994843864,29.37,73505.9,1219.9,0.24792,0.00015,22.90463]
[1779994848899,29.37,73499.74,1219.9,0.24701,0.00015,22.85811]
[1779994850431,29.38,73499.99,1219.9,0.24705,0.00015,22.8602]
[1779994854224,29.38,73501.23,1219.9,0.24725,0.00015,22.87041]
[1779994856929,29.38,73499.98,1219.9,0.24707,0.00015,22.86117]
[1779994858968,29.38,73490.49,1219.9,0.24567,0.00015,22.78854]
[1779994861349,29.38,73478.02,1219.9,0.24384,0.00015,22.69325]
[1779994863119,29.38,73475.8,1219.9,0.24352,0.00015,22.67645]
[1779994863347,29.38,73473.95,1219.9,0.24326,0.00015,22.66291]
[1779994863566,29.38,73473.95,1219.9,0.24326,0.00015,22.66291]
[1779994863776,29.38,73473.95,1219.9,0.24326,0.00015,22.66291]
[1779994863940,29.38,73473.95,1219.9,0.24326,0.00015,22.66291]
[1779994864084,29.38,73471.38,1219.9,0.24289,0.00015,22.6432]
[1779994865144,29.38,73471.28,1219.9,0.24288,0.00015,22.6426]
[1779994866026,29.38,73471.28,1219.9,0.24288,0.00015,22.6426]
[1779994866365,29.38,73473.27,1219.9,0.24317,0.00015,22.65815]
[1779994866567,29.38,73473.27,1219.9,0.24317,0.00015,22.65815]
[1779994867501,29.38,73475.16,1219.9,0.24345,0.00015,22.6729]
[1779994867790,29.38,73475.16,1219.9,0.24345,0.00015,22.6729]
[1779994869854,29.39,73474.23,1219.9,0.24332,0.00015,22.66599]
[1779994875629,29.39,73473.49,1219.9,0.24322,0.00015,22.6608]
[1779994876375,29.39,73474.34,1219.9,0.24336,0.00015,22.66779]
[1779994876670,29.39,73474.34,1219.9,0.24336,0.00015,22.66779]
[1779994876729,29.39,73474.34,1219.9,0.24336,0.00015,22.66779]
[1779994876772,29.39,73474.34,1219.9,0.24336,0.00015,22.66779]
[1779994876903,29.39,73474.34,1219.9,0.24336,0.00015,22.66779]
[1779994876991,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877234,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877302,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877450,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877584,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877748,29.39,73469.09,1219.9,0.24259,0.00015,22.62722]
[1779994877787,29.39,73454.18,1219.9,0.2404,0.00015,22.51167]
[1779994880590,29.39,73445.32,1219.9,0.23911,0.00015,22.44325]
[1779994880752,29.39,73445.32,1219.9,0.23911,0.00015,22.44325]
[1779994881162,29.39,73444.08,1219.9,0.23894,0.00015,22.43371]
[1779994881387,29.39,73444.08,1219.9,0.23894,0.00015,22.43371]
[1779994881400,29.39,73438.64,1219.9,0.23814,0.00015,22.39127]
[1779994882162,29.39,73438.64,1219.9,0.23814,0.00015,22.39127]
[1779994882971,29.39,73438.64,1219.9,0.23814,0.00015,22.39127]
[1779994886402,29.39,73436.04,1219.9,0.23777,0.00015,22.37128]
[1779994888777,29.39,73437.18,1219.9,0.23794,0.00015,22.38043]
[1779994888861,29.39,73438.5,1219.9,0.23813,0.00015,22.39074]
[1779994889709,29.39,73438.5,1219.9,0.23813,0.00015,22.39074]
[1779994889717,29.39,73438.5,1219.9,0.23813,0.00015,22.39074]
[1779994889835,29.39,73438.5,1219.9,0.23813,0.00015,22.39074]
[1779994890485,29.39,73441.76,1219.9,0.23861,0.00015,22.41624]
[1779994890696,29.39,73441.76,1219.9,0.23861,0.00015,22.41624]
[1779994891484,29.39,73442.55,1219.9,0.23873,0.00015,22.42257]
[1779994892362,29.39,73442.85,1219.9,0.23875,0.00015,22.42172]
[1779994893508,29.39,73442.82,1219.9,0.23875,0.00015,22.42164]
[1779994893544,29.39,73442.82,1219.9,0.23875,0.00015,22.42164]
[1779994899422,29.4,73450.84,1219.9,0.23994,0.00015,22.48519]
[1779994899687,29.4,73450.84,1219.9,0.23994,0.00015,22.48519]
[1779994904820,29.4,73456.97,1219.9,0.24086,0.00015,22.53374]
[1779994905907,29.4,73456.95,1219.9,0.24086,0.00015,22.53372]
[1779994905959,29.4,73456.95,1219.9,0.24086,0.00015,22.53372]
[1779994911427,29.4,73452.84,1219.9,0.24028,0.00015,22.50275]
[1779994914669,29.4,73451.58,1219.9,0.2401,0.00015,22.49333]
[1779994920491,29.4,73450.92,1219.9,0.24003,0.00015,22.48959]
[1779994923471,29.41,73454.71,1219.9,0.24059,0.00015,22.5194]
[1779994925387,29.41,73465.57,1219.9,0.24219,0.00015,22.60382]
[1779994925843,29.41,73465.57,1219.9,0.24219,0.00015,22.60382]
[1779994928346,29.41,73467.06,1219.9,0.24241,0.00015,22.61557]
[1779994928965,29.41,73467.06,1219.9,0.24241,0.00015,22.61557]
[1779994930931,29.41,73463.13,1219.9,0.24183,0.00015,22.58521]
[1779994930966,29.41,73461.57,1219.9,0.24161,0.00015,22.5733]
[1779994936950,29.41,73463.98,1219.9,0.24197,0.00015,22.59257]
[1779994942649,29.41,73464.68,1219.9,0.24211,0.00015,22.59953]
[1779994948194,29.42,73463.41,1219.9,0.24194,0.00015,22.59071]
[1779994948691,29.42,73462.3,1219.9,0.24178,0.00015,22.58234]
[1779994950630,29.42,73461.9,1219.9,0.24173,0.00015,22.57933]
[1779994950705,29.42,73461.99,1219.9,0.24174,0.00015,22.58012]
[1779994955740,29.42,73461.64,1219.9,0.24169,0.00015,22.57518]
[1779994957711,29.42,73461.89,1219.9,0.24174,0.00015,22.57756]
[1779994957742,29.42,73461.89,1219.9,0.24174,0.00015,22.57756]
[1779994957863,29.42,73461.89,1219.9,0.24174,0.00015,22.57756]
[1779994957900,29.42,73454.05,1219.9,0.24059,0.00015,22.5168]
[1779994958545,29.42,73454.05,1219.9,0.24059,0.00015,22.5168]
[1779994964075,29.42,73452.99,1219.9,0.24045,0.00015,22.50948]
[1779994968439,29.42,73452.78,1219.9,0.24044,0.00015,22.50873]
[1779994969024,29.42,73452.78,1219.9,0.24044,0.00015,22.50873]
[1779994969801,29.43,73457.22,1219.9,0.24109,0.00015,22.54349]
[1779994969841,29.43,73461.05,1219.9,0.24165,0.00015,22.57315]
[1779994970513,29.43,73461.05,1219.9,0.24165,0.00015,22.57315]
[1779994970848,29.43,73460.52,1219.9,0.24158,0.00015,22.56917]
[1779994977898,29.43,73462.69,1219.9,0.24191,0.00015,22.58654]
[1779994982120,29.43,73461.07,1219.9,0.24167,0.00015,22.57423]
[1779994987969,29.43,73460.76,1219.9,0.24164,0.00015,22.57254]
[1779994993234,29.43,73461.4,1219.9,0.24174,0.00015,22.57785]
[1779994993448,29.43,73461.44,1219.9,0.24175,0.00015,22.57824]
[1779994994013,29.43,73461.22,1219.9,0.24172,0.00015,22.57676]
[1779994996029,29.43,73447.88,1219.9,0.23978,0.00015,22.47376]
[1779995001064,29.44,73446.36,1219.9,0.23959,0.00015,22.46368]
[1779995006099,29.44,73455.53,1219.9,0.24096,0.00015,22.53623]
[1779995011134,29.44,73457.24,1219.9,0.24121,0.00015,22.54732]
[1779995017177,29.45,73457.47,1219.9,0.24127,0.00015,22.55042]
[1779995022211,29.45,73457.92,1219.9,0.24136,0.00015,22.55498]
[1779995027246,29.45,73461.38,1219.9,0.24189,0.00015,22.58278]
[1779995032282,29.45,73462.04,1219.9,0.242,0.00015,22.58874]
[1779995033316,29.46,73462.12,1219.9,0.24201,0.00015,22.58953]
[1779995034296,29.46,73461.6,1219.9,0.24194,0.00015,22.58556]
[1779995034661,29.46,73461.6,1219.9,0.24194,0.00015,22.58556]
[1779995035806,29.46,73461.6,1219.9,0.24194,0.00015,22.58556]
[1779995037055,29.46,73461.52,1219.9,0.24193,0.00015,22.58499]
[1779995037062,29.46,73461.52,1219.9,0.24193,0.00015,22.58499]
[1779995037506,29.46,73461.49,1219.9,0.24193,0.00015,22.58486]
[1779995040516,29.46,73451.68,1219.9,0.24049,0.00015,22.50913]
[1779995040535,29.46,73451.68,1219.9,0.24049,0.00015,22.50913]
[1779995042581,29.46,73440.64,1219.9,0.23889,0.00015,22.42359]
[1779995048775,29.46,73435.72,1219.9,0.23819,0.00015,22.38608]
[1779995052976,29.46,73435.21,1219.9,0.23813,0.00015,22.38298]
[1779995053025,29.46,73435.21,1219.9,0.23813,0.00015,22.38298]
[1779995053170,29.46,73435.21,1219.9,0.23813,0.00015,22.38298]
[1779995053306,29.46,73434.27,1219.9,0.238,0.00015,22.37602]
[1779995053964,29.46,73434.27,1219.9,0.238,0.00015,22.37602]
[1779995054752,29.46,73426.39,1219.9,0.23686,0.00014,22.31456]
[1779995056547,29.46,73420.5,1219.9,0.23601,0.00014,22.2688]
[1779995058162,29.46,73419.45,1219.9,0.23586,0.00014,22.26076]
[1779995058165,29.46,73419.92,1219.9,0.23594,0.00014,22.26478]
[1779995061529,29.46,73418.65,1219.9,0.23576,0.00014,22.25506]
[1779995066808,29.47,73421.0,1219.9,0.23611,0.00014,22.274]
[1779995072601,29.47,73418.25,1219.9,0.2357,0.00014,22.24972]
[1779995077637,29.47,73419.47,1219.9,0.23588,0.00014,22.25973]
[1779995079974,29.47,73419.11,1219.9,0.23583,0.00014,22.257]
[1779995080024,29.47,73419.11,1219.9,0.23583,0.00014,22.257]
[1779995080364,29.47,73419.13,1219.9,0.23584,0.00014,22.25733]
[1779995080385,29.47,73419.13,1219.9,0.23584,0.00014,22.25733]
[1779995080429,29.47,73419.13,1219.9,0.23584,0.00014,22.25733]
[1779995086015,29.47,73416.6,1219.9,0.23548,0.00014,22.23771]
[1779995088384,29.47,73408.07,1219.9,0.23425,0.00014,22.17099]
[1779995088473,29.47,73408.07,1219.9,0.23425,0.00014,22.17099]
[1779995089077,29.47,73406.85,1219.9,0.23408,0.00014,22.1615]
[1779995089556,29.47,73406.85,1219.9,0.23408,0.00014,22.1615]
[1779995090165,29.47,73406.85,1219.9,0.23408,0.00014,22.1615]
[1779995090395,29.47,73406.74,1219.9,0.23406,0.00014,22.16063]
[1779995090593,29.47,73406.74,1219.9,0.23406,0.00014,22.16063]
[1779995091290,29.47,73406.74,1219.9,0.23406,0.00014,22.16063]
[1779995091309,29.47,73411.1,1219.9,0.23469,0.00014,22.1949]
[1779995093145,29.47,73414.36,1219.9,0.23516,0.00014,22.22051]
[1779995094069,29.47,73413.77,1219.9,0.23508,0.00014,22.21595]
[1779995094089,29.47,73413.77,1219.9,0.23508,0.00014,22.21595]
[1779995094219,29.47,73413.77,1219.9,0.23508,0.00014,22.21595]
[1779995095763,29.47,73423.37,1219.9,0.23647,0.00014,22.29121]
[1779995098076,29.47,73423.05,1219.9,0.23642,0.00014,22.28875]
[1779995098931,29.47,73423.45,1219.9,0.23648,0.00014,22.29197]
[1779995099992,29.47,73433.95,1219.9,0.238,0.00015,22.37392]
[1779995100799,29.47,73433.95,1219.9,0.238,0.00015,22.37392]
[1779995100896,29.47,73434.75,1219.9,0.23812,0.00015,22.3801]
[1779995102992,29.47,73435.37,1219.9,0.23821,0.00015,22.38508]
[1779995103132,29.47,73435.37,1219.9,0.23821,0.00015,22.38508]
[1779995103209,29.47,73435.37,1219.9,0.23821,0.00015,22.38508]
[1779995103298,29.47,73438.25,1219.9,0.23863,0.00015,22.40753]
[1779995103608,29.47,73438.25,1219.9,0.23863,0.00015,22.40753]
[1779995103620,29.47,73438.25,1219.9,0.23863,0.00015,22.40753]
[1779995104520,29.47,73442.14,1219.9,0.2392,0.00015,22.43778]
[1779995104631,29.47,73442.14,1219.9,0.2392,0.00015,22.43778]
[1779995104857,29.47,73442.14,1219.9,0.2392,0.00015,22.43778]
[1779995111673,29.47,73450.65,1219.9,0.24045,0.00015,22.50425]
[1779995112429,29.47,73450.93,1219.9,0.24049,0.00015,22.50654]
[1779995112458,29.47,73450.93,1219.9,0.24049,0.00015,22.50654]
[1779995112882,29.47,73451.24,1219.9,0.24054,0.00015,22.50901]
[1779995115505,29.47,73451.21,1219.9,0.24054,0.00015,22.509]
[1779995115980,29.47,73451.0,1219.9,0.24051,0.00015,22.50749]
[1779995116512,29.47,73451.0,1219.9,0.24051,0.00015,22.50749]
[1779995116645,29.47,73451.0,1219.9,0.24051,0.00015,22.50749]
[1779995116740,29.47,73451.0,1219.9,0.24051,0.00015,22.50749]
[1779995116970,29.47,73451.18,1219.9,0.24054,0.00015,22.50888]
[1779995117663,29.47,73451.18,1219.9,0.24054,0.00015,22.50888]
[1779995119318,29.47,73450.95,1219.9,0.2405,0.00015,22.50721]
[1779995124760,29.48,73450.61,1219.9,0.24047,0.00015,22.5053]
[1779995124872,29.48,73450.61,1219.9,0.24047,0.00015,22.5053]
[1779995124887,29.48,73450.61,1219.9,0.24047,0.00015,22.5053]
[1779995125816,29.48,73450.77,1219.9,0.24049,0.00015,22.50666]
[1779995125972,29.48,73451.84,1219.9,0.24065,0.00015,22.51506]
[1779995131001,29.48,73456.77,1219.9,0.24138,0.00015,22.55359]
[1779995133539,29.48,73462.3,1219.9,0.24217,0.00015,22.593]
[1779995139076,29.48,73461.6,1219.9,0.24207,0.00015,22.58762]
[1779995139545,29.48,73461.54,1219.9,0.24206,0.00015,22.58718]
[1779995141027,29.48,73461.61,1219.9,0.24207,0.00015,22.58772]
[1779995146115,29.48,73454.91,1219.9,0.2411,0.00015,22.53633]
[1779995146837,29.48,73454.91,1219.9,0.2411,0.00015,22.53633]
[1779995149973,29.48,73464.81,1219.9,0.24255,0.00015,22.61289]
[1779995152413,29.48,73464.86,1219.9,0.24255,0.00015,22.61326]
[1779995152918,29.48,73464.86,1219.9,0.24255,0.00015,22.61326]
[1779995153858,29.48,73470.85,1219.9,0.24343,0.00015,22.65941]
[1779995154546,29.48,73474.29,1219.9,0.24394,0.00015,22.68583]
[1779995154631,29.48,73474.29,1219.9,0.24394,0.00015,22.68583]
[1779995157612,29.48,73475.76,1219.9,0.24415,0.00015,22.69685]
[1779995158199,29.48,73475.89,1219.9,0.24417,0.00015,22.69778]
[1779995158581,29.48,73475.89,1219.9,0.24417,0.00015,22.69778]
[1779995158930,29.48,73475.89,1219.9,0.24417,0.00015,22.69778]
[1779995168306,29.48,73473.71,1219.9,0.24383,0.00015,22.68044]
[1779995170576,29.48,73474.63,1219.9,0.24397,0.00015,22.68735]
[1779995170610,29.48,73474.63,1219.9,0.24397,0.00015,22.68735]
[1779995174953,29.48,73473.52,1219.9,0.2438,0.00015,22.67855]
[1779995174955,29.48,73473.52,1219.9,0.2438,0.00015,22.67855]
[1779995178994,29.47,73474.26,1219.9,0.2439,0.00015,22.68401]
[1779995179349,29.47,73473.91,1219.9,0.24385,0.00015,22.68122]
[1779995184384,29.47,73474.39,1219.9,0.24391,0.00015,22.68444]
[1779995187983,29.47,73474.5,1219.9,0.24392,0.00015,22.68499]
[1779995193447,29.47,73474.57,1219.9,0.2439,0.00015,22.68161]
[1779995199489,29.47,73474.73,1219.9,0.24391,0.00015,22.68227]
[1779995204900,29.47,73474.96,1219.9,0.24394,0.00015,22.68366]
[1779995210565,29.47,73475.01,1219.9,0.24393,0.00015,22.68338]
[1779995215601,29.47,73474.82,1219.9,0.24389,0.00015,22.68145]
[1779995220965,29.46,73472.55,1219.9,0.24355,0.00015,22.66362]
[1779995220971,29.46,73472.55,1219.9,0.24355,0.00015,22.66362]
[1779995220990,29.46,73472.55,1219.9,0.24355,0.00015,22.66362]
[1779995221035,29.46,73472.55,1219.9,0.24355,0.00015,22.66362]
[1779995221723,29.46,73472.42,1219.9,0.24353,0.00015,22.66255]
[1779995222175,29.46,73472.42,1219.9,0.24353,0.00015,22.66255]
[1779995222194,29.46,73472.42,1219.9,0.24353,0.00015,22.66255]
[1779995222198,29.46,73460.19,1219.9,0.24173,0.00015,22.56813]
[1779995227689,29.46,73451.45,1219.9,0.24046,0.00015,22.50054]
[1779995232724,29.46,73453.76,1219.9,0.2408,0.00015,22.51862]
[1779995237760,29.46,73453.47,1219.9,0.24076,0.00015,22.51638]
[1779995242817,29.46,73449.92,1219.9,0.24024,0.00015,22.48894]
[1779995247852,29.47,73450.24,1219.9,0.24029,0.00015,22.49159]
[1779995252887,29.47,73452.15,1219.9,0.24055,0.00015,22.50313]
[1779995257922,29.47,73452.04,1219.9,0.24053,0.00015,22.50235]
[1779995262957,29.47,73452.15,1219.9,0.24055,0.00015,22.50327]
[1779995267992,29.47,73452.25,1219.9,0.24057,0.00015,22.50412]
[1779995273028,29.47,73452.51,1219.9,0.2406,0.00015,22.50618]
[1779995273919,29.47,73452.51,1219.9,0.2406,0.00015,22.50618]
[1779995277442,29.47,73456.81,1219.9,0.24123,0.00015,22.53944]
[1779995278626,29.47,73447.18,1219.9,0.23982,0.00015,22.46477]
[1779995283699,29.47,73444.2,1219.9,0.2394,0.00015,22.44204]
[1779995287713,29.47,73444.68,1219.9,0.23947,0.00015,22.44603]
[1779995294177,29.47,73445.17,1219.9,0.23956,0.00015,22.4505]
[1779995298065,29.47,73446.04,1219.9,0.23969,0.00015,22.45746]
[1779995300625,29.47,73444.97,1219.9,0.23954,0.00015,22.44939]
[1779995300729,29.47,73444.97,1219.9,0.23954,0.00015,22.44939]
[1779995306407,29.47,73438.04,1219.9,0.23854,0.00015,22.39595]
[1779995306447,29.47,73438.04,1219.9,0.23854,0.00015,22.39595]
[1779995306663,29.47,73437.13,1219.9,0.23841,0.00015,22.38912]
[1779995306797,29.47,73437.13,1219.9,0.23841,0.00015,22.38912]
[1779995307278,29.47,73425.88,1219.9,0.23678,0.00014,22.30142]
[1779995307801,29.47,73425.88,1219.9,0.23678,0.00014,22.30142]
[1779995307889,29.47,73425.88,1219.9,0.23678,0.00014,22.30142]
[1779995308428,29.47,73416.73,1219.9,0.23546,0.00014,22.23013]
[1779995314324,29.48,73417.11,1219.9,0.23551,0.00014,22.23068]
[1779995316712,29.48,73417.17,1219.9,0.23553,0.00014,22.23167]
[1779995322383,29.48,73419.29,1219.9,0.23585,0.00014,22.24914]
[1779995327418,29.48,73420.02,1219.9,0.23597,0.00014,22.25545]
[1779995332347,29.48,73425.49,1219.9,0.23677,0.00014,22.29862]
[1779995335324,29.48,73432.05,1219.9,0.23772,0.00015,22.35005]
[1779995340510,29.48,73430.41,1219.9,0.2375,0.00015,22.33796]
[1779995345545,29.49,73430.85,1219.9,0.23757,0.00015,22.34205]
[1779995350580,29.49,73431.23,1219.9,0.23764,0.00015,22.34568]
[1779995358636,29.49,73431.17,1219.9,0.23766,0.00015,22.3463]
[1779995363811,29.49,73425.74,1219.9,0.23688,0.00014,22.30467]
[1779995368905,29.49,73426.94,1219.9,0.23707,0.00014,22.31491]
[1779995374846,29.5,73422.36,1219.9,0.23641,0.00014,22.27701]
[1779995380794,29.5,73424.31,1219.9,0.23672,0.00014,22.29361]
[1779995385829,29.5,73425.25,1219.9,0.23687,0.00014,22.30183]
[1779995390864,29.5,73423.45,1219.9,0.23663,0.00014,22.28868]
[1779995394231,29.51,73422.98,1219.9,0.23657,0.00014,22.28538]
[1779995396803,29.51,73414.51,1219.9,0.23535,0.00014,22.21971]
[1779995397648,29.51,73414.51,1219.9,0.23535,0.00014,22.21971]
[1779995397523,29.51,73413.95,1219.9,0.23528,0.00014,22.21549]
[1779995398663,29.51,73413.95,1219.9,0.23528,0.00014,22.21549]
[1779995398973,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399205,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399244,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399305,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399402,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399517,29.51,73410.03,1219.9,0.23471,0.00014,22.18486]
[1779995399674,29.51,73389.75,1219.9,0.2318,0.00014,22.02583]
[1779995399900,29.51,73389.75,1219.9,0.2318,0.00014,22.02583]
[1779995400833,29.51,73391.18,1219.9,0.23201,0.00014,22.03709]
[1779995401436,29.51,73391.18,1219.9,0.23201,0.00014,22.03709]
[1779995402057,29.51,73393.75,1219.9,0.23238,0.00014,22.05745]
[1779995402677,29.51,73393.75,1219.9,0.23238,0.00014,22.05745]
[1779995403651,29.51,73401.4,1219.9,0.23348,0.00014,22.11757]
[1779995402960,29.51,73403.55,1219.9,0.23379,0.00014,22.13443]
[1779995403692,29.51,73403.55,1219.9,0.23379,0.00014,22.13443]
[1779995403968,29.51,73403.18,1219.9,0.23374,0.00014,22.13164]
[1779995406331,29.51,73402.44,1219.9,0.23363,0.00014,22.12581]
[1779995409011,29.51,73399.99,1219.9,0.23328,0.00014,22.10654]
[1779995410235,29.51,73399.77,1219.9,0.23324,0.00014,22.10482]
[1779995410384,29.51,73399.77,1219.9,0.23324,0.00014,22.10482]
[1779995411888,29.51,73401.15,1219.9,0.23344,0.00014,22.11566]
[1779995416846,29.51,73401.52,1219.9,0.23349,0.00014,22.11845]
[1779995417471,29.51,73401.54,1219.9,0.2335,0.00014,22.11857]
[1779995422315,29.51,73395.82,1219.9,0.23267,0.00014,22.07364]
[1779995427486,29.51,73390.72,1219.9,0.23195,0.00014,22.03365]
[1779995427498,29.51,73390.72,1219.9,0.23195,0.00014,22.03365]
[1779995433173,29.51,73390.76,1219.9,0.23194,0.00014,22.03107]
[1779995438672,29.51,73391.27,1219.9,0.23202,0.00014,22.03537]
[1779995439468,29.51,73390.83,1219.9,0.23196,0.00014,22.03198]
[1779995439560,29.51,73390.83,1219.9,0.23196,0.00014,22.03198]
[1779995439617,29.51,73380.78,1219.9,0.23052,0.00014,21.953]
[1779995440565,29.51,73380.78,1219.9,0.23052,0.00014,21.953]
[1779995440582,29.51,73380.78,1219.9,0.23052,0.00014,21.953]
[1779995443141,29.51,73375.93,1219.9,0.22984,0.00014,21.91495]
[1779995443939,29.51,73376.75,1219.9,0.22996,0.00014,21.92154]
[1779995444183,29.51,73376.75,1219.9,0.22996,0.00014,21.92154]
[1779995446153,29.51,73376.34,1219.9,0.2299,0.00014,21.9184]
[1779995446765,29.51,73376.34,1219.9,0.2299,0.00014,21.91839]
[1779995447460,29.51,73376.34,1219.9,0.2299,0.00014,21.91839]
[1779995447961,29.51,73376.73,1219.9,0.22995,0.00014,21.92146]
[1779995449214,29.51,73376.73,1219.9,0.22995,0.00014,21.92146]
[1779995451732,29.51,73374.03,1219.9,0.22957,0.00014,21.90012]
[1779995456626,29.51,73374.41,1219.9,0.22963,0.00014,21.90319]
[1779995456930,29.51,73374.73,1219.9,0.22967,0.00014,21.90575]
[1779995457280,29.51,73374.73,1219.9,0.22967,0.00014,21.90575]
[1779995457615,29.51,73374.73,1219.9,0.22967,0.00014,21.90575]
[1779995459171,29.51,73373.94,1219.9,0.22956,0.00014,21.89952]
[1779995460662,29.51,73374.11,1219.9,0.22958,0.00014,21.90088]
[1779995462158,29.51,73374.11,1219.9,0.22958,0.00014,21.90091]
[1779995467628,29.51,73374.14,1219.9,0.2296,0.00014,21.90169]
[1779995468060,29.51,73374.18,1219.9,0.22961,0.00014,21.90227]
[1779995468111,29.51,73374.18,1219.9,0.22961,0.00014,21.90227]
[1779995468226,29.51,73374.18,1219.9,0.22961,0.00014,21.90227]
[1779995468477,29.51,73374.18,1219.9,0.22961,0.00014,21.90227]
[1779995469173,29.51,73366.67,1219.9,0.22854,0.00014,21.84286]
[1779995469180,29.51,73366.67,1219.9,0.22854,0.00014,21.84286]
[1779995470852,29.51,73360.76,1219.9,0.22771,0.00014,21.79609]
[1779995476208,29.52,73361.23,1219.9,0.22778,0.00014,21.80038]
[1779995476388,29.52,73361.23,1219.9,0.22778,0.00014,21.80038]
[1779995476474,29.52,73361.23,1219.9,0.22778,0.00014,21.80038]
[1779995476700,29.52,73361.23,1219.9,0.22778,0.00014,21.80038]
[1779995476727,29.52,73356.71,1219.9,0.22715,0.00014,21.76491]
[1779995477271,29.52,73356.71,1219.9,0.22715,0.00014,21.76491]
[1779995477278,29.52,73356.71,1219.9,0.22715,0.00014,21.76491]
[1779995477337,29.52,73356.71,1219.9,0.22715,0.00014,21.76491]
[1779995477852,29.52,73350.11,1219.9,0.22622,0.00014,21.71246]
[1779995478222,29.52,73350.11,1219.9,0.22622,0.00014,21.71246]
[1779995478487,29.52,73347.86,1219.9,0.2259,0.00014,21.69471]
[1779995483522,29.52,73351.62,1219.9,0.22644,0.00014,21.72497]
[1779995484433,29.52,73351.62,1219.9,0.22644,0.00014,21.72497]
[1779995489594,29.52,73353.45,1219.9,0.22671,0.00014,21.74009]
[1779995495709,29.52,73352.35,1219.9,0.22654,0.00014,21.72873]
[1779995495780,29.52,73352.35,1219.9,0.22654,0.00014,21.72873]
[1779995496138,29.52,73351.75,1219.9,0.22646,0.00014,21.7241]
[1779995496195,29.52,73351.75,1219.9,0.22646,0.00014,21.7241]
[1779995497432,29.52,73355.01,1219.9,0.22693,0.00014,21.75019]
[1779995502870,29.52,73352.44,1219.9,0.22658,0.00014,21.7308]
[1779995502872,29.52,73352.44,1219.9,0.22658,0.00014,21.7308]
[1779995503672,29.52,73352.31,1219.9,0.22657,0.00014,21.72996]
[1779995505156,29.52,73353.09,1219.9,0.22668,0.00014,21.73636]
[1779995510721,29.53,73351.48,1219.9,0.22648,0.00014,21.72475]
[1779995515637,29.53,73352.71,1219.9,0.22666,0.00014,21.73532]
[1779995515699,29.53,73352.71,1219.9,0.22666,0.00014,21.73532]
[1779995515715,29.53,73352.71,1219.9,0.22666,0.00014,21.73532]
[1779995515935,29.53,73361.91,1219.9,0.22797,0.00014,21.80851]
[1779995516058,29.53,73361.91,1219.9,0.22797,0.00014,21.80851]
[1779995516331,29.53,73361.91,1219.9,0.22797,0.00014,21.80851]
[1779995516789,29.53,73361.91,1219.9,0.22797,0.00014,21.80851]
[1779995516797,29.53,73373.97,1219.9,0.22969,0.00014,21.90419]
[1779995516918,29.53,73373.97,1219.9,0.22969,0.00014,21.90419]
[1779995516952,29.53,73373.97,1219.9,0.22969,0.00014,21.90419]
[1779995517624,29.53,73373.97,1219.9,0.22969,0.00014,21.90419]
[1779995517717,29.53,73373.97,1219.9,0.22969,0.00014,21.90419]
[1779995517790,29.53,73372.45,1219.9,0.22947,0.00014,21.89232]
[1779995518549,29.53,73372.45,1219.9,0.22947,0.00014,21.89232]
[1779995518716,29.53,73372.45,1219.9,0.22947,0.00014,21.89232]
[1779995518798,29.53,73373.46,1219.9,0.22962,0.00014,21.9006]
[1779995520934,29.53,73373.97,1219.9,0.2297,0.00014,21.90477]
[1779995523291,29.53,73372.67,1219.9,0.22952,0.00014,21.89477]
[1779995524223,29.53,73372.16,1219.9,0.22945,0.00014,21.89089]
[1779995524861,29.53,73371.8,1219.9,0.2294,0.00014,21.8882]
[1779995525869,29.53,73372.12,1219.9,0.22945,0.00014,21.89089]
[1779995531891,29.54,73371.91,1219.9,0.22944,0.00014,21.89032]
[1779995536824,29.54,73375.15,1219.9,0.22991,0.00014,21.91633]
[1779995538462,29.54,73375.37,1219.9,0.22994,0.00014,21.91829]
[1779995539685,29.54,73375.35,1219.9,0.22994,0.00014,21.91824]
[1779995540891,29.54,73377.14,1219.9,0.2302,0.00014,21.93258]
[1779995540954,29.54,73377.24,1219.9,0.23022,0.00014,21.93348]
[1779995542410,29.54,73377.24,1219.9,0.23022,0.00014,21.93348]
[1779995542512,29.54,73377.31,1219.9,0.23023,0.00014,21.93426]
[1779995546935,29.54,73377.43,1219.9,0.23026,0.00014,21.9356]
[1779995549637,29.54,73377.2,1219.9,0.23023,0.00014,21.93412]
[1779995550502,29.54,73376.74,1219.9,0.23017,0.00014,21.93066]
[1779995556203,29.54,73376.88,1219.9,0.23017,0.00014,21.9288]
[1779995562102,29.54,73377.46,1219.9,0.23026,0.00014,21.93389]
[1779995567137,29.54,73377.28,1219.9,0.23025,0.00014,21.93282]
[1779995572171,29.55,73376.65,1219.9,0.23016,0.00014,21.92818]
[1779995577207,29.55,73376.75,1219.9,0.23018,0.00014,21.92931]
[1779995580496,29.55,73376.84,1219.9,0.2302,0.00014,21.93015]
[1779995580518,29.55,73376.84,1219.9,0.2302,0.00014,21.93015]
[1779995580552,29.55,73376.84,1219.9,0.2302,0.00014,21.93015]
[1779995581428,29.55,73378.47,1219.9,0.23043,0.00014,21.94307]
[1779995582279,29.55,73378.79,1219.9,0.23048,0.00014,21.94564]
[1779995587762,29.55,73377.44,1219.9,0.23029,0.00014,21.93527]
[1779995589898,29.55,73371.25,1219.9,0.22941,0.00014,21.8866]
[1779995591516,29.55,73370.96,1219.9,0.22937,0.00014,21.88442]
[1779995593812,29.55,73369.97,1219.9,0.22924,0.00014,21.87682]
[1779995596536,29.55,73369.19,1219.9,0.22913,0.00014,21.87103]
[1779995598029,29.55,73369.18,1219.9,0.22914,0.00014,21.87118]
[1779995598764,29.55,73369.1,1219.9,0.22913,0.00014,21.87076]
[1779995600009,29.55,73369.0,1219.9,0.22911,0.00014,21.86997]
[1779995600105,29.55,73369.0,1219.9,0.22911,0.00014,21.86997]
[1779995600368,29.55,73363.56,1219.9,0.22834,0.00014,21.82703]
[1779995605404,29.55,73360.2,1219.9,0.22787,0.00014,21.80043]
[1779995606524,29.55,73360.2,1219.9,0.22787,0.00014,21.80043]
[1779995607760,29.55,73360.17,1219.9,0.22786,0.00014,21.80022]
[1779995608470,29.55,73360.03,1219.9,0.22785,0.00014,21.79913]
[1779995608504,29.55,73360.03,1219.9,0.22785,0.00014,21.79913]
[1779995614467,29.55,73350.34,1219.9,0.22646,0.00014,21.71946]
[1779995619507,29.55,73349.82,1219.9,0.2264,0.00014,21.71596]
[1779995625780,29.55,73349.74,1219.9,0.2264,0.00014,21.71572]
[1779995631473,29.56,73349.8,1219.9,0.22642,0.00014,21.71726]
[1779995636846,29.56,73349.03,1219.9,0.22633,0.00014,21.71181]
[1779995646696,29.56,73348.9,1219.9,0.22634,0.00014,21.71231]
[1779995648068,29.56,73348.76,1219.9,0.22632,0.00014,21.71133]
[1779995651540,29.56,73356.91,1219.9,0.22748,0.00014,21.77624]
[1779995651545,29.56,73356.91,1219.9,0.22748,0.00014,21.77624]
[1779995651580,29.56,73356.91,1219.9,0.22748,0.00014,21.77624]
[1779995656771,29.56,73359.87,1219.9,0.2279,0.00014,21.79996]
[1779995661803,29.56,73360.32,1219.9,0.22797,0.00014,21.80364]
[1779995666839,29.56,73361.58,1219.9,0.22815,0.00014,21.81365]
[1779995672881,29.56,73361.59,1219.9,0.22813,0.00014,21.81036]
[1779995677916,29.56,73362.18,1219.9,0.22821,0.00014,21.81502]
[1779995683958,29.56,73361.26,1219.9,0.22808,0.00014,21.8077]
[1779995688993,29.56,73363.13,1219.9,0.22834,0.00014,21.82242]
[1779995692267,29.56,73363.11,1219.9,0.22834,0.00014,21.82222]
[1779995692303,29.56,73363.11,1219.9,0.22834,0.00014,21.82222]
[1779995692667,29.56,73363.11,1219.9,0.22834,0.00014,21.82219]
[1779995694930,29.56,73372.77,1219.9,0.22971,0.00014,21.89864]
[1779995700070,29.56,73374.47,1219.9,0.22995,0.00014,21.91198]
[1779995703531,29.56,73372.26,1219.9,0.22964,0.00014,21.89453]
[1779995703801,29.56,73372.26,1219.9,0.22964,0.00014,21.89453]
[1779995703903,29.56,73372.26,1219.9,0.22964,0.00014,21.89457]
[1779995705871,29.56,73372.97,1219.9,0.22974,0.00014,21.90018]
[1779995705976,29.56,73371.27,1219.9,0.2295,0.00014,21.88683]
[1779995711466,29.56,73371.5,1219.9,0.22953,0.00014,21.88838]
[1779995717815,29.56,73371.04,1219.9,0.22945,0.00014,21.8843]
[1779995717916,29.56,73371.17,1219.9,0.22947,0.00014,21.8852]
[1779995723231,29.56,73370.9,1219.9,0.22942,0.00014,21.88264]
[1779995728265,29.56,73371.61,1219.9,0.22951,0.00014,21.88784]
[1779995730723,29.56,73371.66,1219.9,0.22952,0.00014,21.88815]
[1779995730825,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731624,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731675,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731730,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731788,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731962,29.56,73371.66,1219.9,0.22952,0.00014,21.88799]
[1779995731808,29.56,73371.51,1219.9,0.22947,0.00014,21.88335]
[1779995732146,29.56,73371.51,1219.9,0.22947,0.00014,21.88335]
[1779995732313,29.56,73371.51,1219.9,0.22947,0.00014,21.88335]
[1779995732460,29.56,73371.51,1219.9,0.22947,0.00014,21.88335]
[1779995732908,29.56,73361.63,1219.9,0.22807,0.00014,21.80524]
[1779995733236,29.56,73361.63,1219.9,0.22807,0.00014,21.80524]
[1779995733240,29.56,73361.63,1219.9,0.22807,0.00014,21.80524]
[1779995733755,29.56,73344.55,1219.9,0.22566,0.00014,21.66974]
[1779995734685,29.56,73344.55,1219.9,0.22566,0.00014,21.66974]
[1779995735173,29.56,73342.03,1219.9,0.2253,0.00014,21.64986]
[1779995735353,29.56,73342.03,1219.9,0.2253,0.00014,21.64986]
[1779995735616,29.56,73342.03,1219.9,0.2253,0.00014,21.64986]
[1779995735672,29.56,73342.03,1219.9,0.2253,0.00014,21.64986]
[1779995735927,29.56,73330.44,1219.9,0.22368,0.00014,21.55773]
[1779995736166,29.56,73330.44,1219.9,0.22368,0.00014,21.55773]
[1779995736298,29.56,73330.44,1219.9,0.22368,0.00014,21.55773]
[1779995736379,29.56,73330.44,1219.9,0.22368,0.00014,21.55773]
[1779995740041,29.56,73335.45,1219.9,0.22439,0.00014,21.598]
[1779995743290,29.56,73333.93,1219.9,0.22418,0.00014,21.586]
[1779995743599,29.56,73333.93,1219.9,0.22418,0.00014,21.586]
[1779995743777,29.56,73333.93,1219.9,0.22418,0.00014,21.586]
[1779995743875,29.56,73334.09,1219.9,0.2242,0.00014,21.58731]
[1779995744974,29.56,73334.09,1219.9,0.2242,0.00014,21.58731]
[1779995746260,29.56,73335.95,1219.9,0.22446,0.00014,21.60212]
[1779995748330,29.56,73335.43,1219.9,0.22439,0.00014,21.59794]
[1779995749314,29.56,73335.17,1219.9,0.22435,0.00014,21.59585]
[1779995752511,29.56,73335.44,1219.9,0.22439,0.00014,21.59796]
[1779995752710,29.56,73335.44,1219.9,0.22439,0.00014,21.59796]
[1779995752932,29.56,73335.44,1219.9,0.22439,0.00014,21.59796]
[1779995753013,29.56,73335.79,1219.9,0.22444,0.00014,21.60077]
[1779995753822,29.56,73335.79,1219.9,0.22444,0.00014,21.60077]
[1779995753875,29.56,73335.79,1219.9,0.22444,0.00014,21.60077]
[1779995759186,29.56,73340.24,1219.9,0.22507,0.00014,21.63667]
[1779995759682,29.56,73340.24,1219.9,0.22507,0.00014,21.63667]
[1779995761002,29.56,73339.91,1219.9,0.22503,0.00014,21.63413]
[1779995761288,29.56,73339.91,1219.9,0.22503,0.00014,21.63417]
[1779995763717,29.56,73348.54,1219.9,0.22624,0.00014,21.70278]
[1779995764047,29.56,73348.54,1219.9,0.22624,0.00014,21.70278]
[1779995769133,29.56,73356.89,1219.9,0.22742,0.00014,21.76894]
[1779995774606,29.56,73357.87,1219.9,0.22755,0.00014,21.77628]
[1779995779641,29.56,73357.23,1219.9,0.22746,0.00014,21.77093]
[1779995780373,29.56,73357.23,1219.9,0.22746,0.00014,21.77093]
[1779995780525,29.56,73357.23,1219.9,0.22746,0.00014,21.77093]
[1779995786691,29.56,73350.23,1219.9,0.22648,0.00014,21.71602]
[1779995791726,29.56,73351.42,1219.9,0.22664,0.00014,21.72278]
[1779995796761,29.56,73353.62,1219.9,0.22696,0.00014,21.74096]
[1779995800972,29.57,73354.16,1219.9,0.22704,0.00014,21.74564]
[1779995801004,29.57,73354.16,1219.9,0.22704,0.00014,21.74564]
[1779995801698,29.57,73354.52,1219.9,0.2271,0.00014,21.74875]
[1779995803028,29.57,73356.23,1219.9,0.22734,0.00014,21.76231]
[1779995805877,29.57,73366.71,1219.9,0.22883,0.00014,21.84557]
[1779995811987,29.57,73366.34,1219.9,0.22878,0.00014,21.84271]
[1779995817189,29.57,73366.71,1219.9,0.22883,0.00014,21.84557]
[1779995819300,29.57,73366.82,1219.9,0.22885,0.00014,21.8464]
[1779995821385,29.57,73367.52,1219.9,0.22895,0.00014,21.8519]
[1779995822286,29.57,73369.08,1219.9,0.22917,0.00014,21.8642]
[1779995822312,29.57,73369.08,1219.9,0.22917,0.00014,21.8642]
[1779995822950,29.57,73369.44,1219.9,0.22922,0.00014,21.86702]
[1779995823680,29.57,73369.44,1219.9,0.22922,0.00014,21.86702]
[1779995823706,29.57,73369.44,1219.9,0.22922,0.00014,21.86702]
[1779995824158,29.57,73378.03,1219.9,0.23044,0.00014,21.93476]
[1779995824221,29.57,73378.03,1219.9,0.23044,0.00014,21.93476]
[1779995824223,29.57,73378.03,1219.9,0.23044,0.00014,21.93476]
[1779995824964,29.57,73384.13,1219.9,0.23131,0.00014,21.98287]
[1779995829999,29.57,73383.03,1219.9,0.23116,0.00014,21.97439]
[1779995832101,29.57,73383.24,1219.9,0.23119,0.00014,21.97609]
[1779995833021,29.57,73384.61,1219.9,0.23138,0.00014,21.98686]
[1779995834172,29.57,73384.39,1219.9,0.23135,0.00014,21.98506]
[1779995834972,29.57,73384.39,1219.9,0.23135,0.00014,21.98506]
[1779995835197,29.57,73381.4,1219.9,0.23092,0.00014,21.96153]
[1779995835389,29.57,73381.4,1219.9,0.23092,0.00014,21.96153]
[1779995835472,29.57,73381.4,1219.9,0.23092,0.00014,21.96153]
[1779995835572,29.57,73381.4,1219.9,0.23092,0.00014,21.96153]
[1779995835946,29.57,73381.4,1219.9,0.23092,0.00014,21.96153]
[1779995836129,29.57,73364.74,1219.9,0.22855,0.00014,21.82986]
[1779995837171,29.57,73364.96,1219.9,0.22858,0.00014,21.83164]
[1779995837615,29.57,73364.96,1219.9,0.22858,0.00014,21.83164]
[1779995840190,29.57,73364.69,1219.9,0.22855,0.00014,21.82962]
[1779995841191,29.57,73364.44,1219.9,0.22851,0.00014,21.82768]
[1779995843216,29.57,73364.09,1219.9,0.22846,0.00014,21.82499]
[1779995847234,29.57,73364.0,1219.9,0.22845,0.00014,21.82446]
[1779995855145,29.57,73364.18,1219.9,0.22846,0.00014,21.82275]
[1779995855619,29.57,73364.59,1219.9,0.22852,0.00014,21.82603]
[1779995855621,29.57,73364.59,1219.9,0.22852,0.00014,21.82603]
[1779995855674,29.57,73364.59,1219.9,0.22852,0.00014,21.82603]
[1779995855697,29.57,73364.59,1219.9,0.22852,0.00014,21.82603]
[1779995856155,29.57,73364.59,1219.9,0.22852,0.00014,21.82603]
[1779995857426,29.57,73358.67,1219.9,0.22768,0.00014,21.77925]
[1779995863129,29.57,73358.68,1219.9,0.22769,0.00014,21.77986]
[1779995867106,29.57,73358.21,1219.9,0.22763,0.00014,21.77652]
[1779995867218,29.57,73358.17,1219.9,0.22763,0.00014,21.7764]
[1779995868818,29.57,73358.17,1219.9,0.22763,0.00014,21.7764]
[1779995868882,29.57,73358.17,1219.9,0.22763,0.00014,21.7764]
[1779995868932,29.57,73358.65,1219.9,0.2277,0.00014,21.78024]
[1779995869957,29.57,73358.65,1219.9,0.2277,0.00014,21.78024]
[1779995875324,29.57,73355.45,1219.9,0.22726,0.00014,21.75536]
[1779995876457,29.57,73355.45,1219.9,0.22726,0.00014,21.75536]
[1779995881600,29.57,73353.79,1219.9,0.22703,0.00014,21.74261]
[1779995886933,29.57,73352.98,1219.9,0.22693,0.00014,21.73674]
[1779995894457,29.58,73353.32,1219.9,0.22699,0.00014,21.74045]
[1779995895247,29.58,73353.32,1219.9,0.22699,0.00014,21.74045]
[1779995895326,29.58,73353.32,1219.9,0.22699,0.00014,21.74045]
[1779995900500,29.58,73356.34,1219.9,0.22743,0.00014,21.76499]
[1779995905927,29.58,73357.91,1219.9,0.22766,0.00014,21.77777]
[1779995913591,29.58,73358.49,1219.9,0.22773,0.00014,21.77956]
[1779995918819,29.58,73360.79,1219.9,0.22806,0.00014,21.79796]
[1779995924671,29.58,73360.7,1219.9,0.22805,0.00014,21.79756]
[1779995929587,29.58,73361.02,1219.9,0.2281,0.00014,21.80025]
[1779995929683,29.58,73361.02,1219.9,0.2281,0.00014,21.80025]
[1779995929925,29.58,73361.02,1219.9,0.2281,0.00014,21.80025]
[1779995930013,29.58,73361.02,1219.9,0.2281,0.00014,21.80025]
[1779995931340,29.58,73369.75,1219.9,0.22934,0.00014,21.86929]
[1779995935907,29.58,73367.99,1219.9,0.22909,0.00014,21.85523]
[1779995940976,29.58,73367.28,1219.9,0.22898,0.00014,21.84948]
[1779995942394,29.58,73370.07,1219.9,0.22938,0.00014,21.87137]
[1779995949851,29.58,73369.83,1219.9,0.22934,0.00014,21.86914]
[1779995956275,29.58,73369.85,1219.9,0.22934,0.00014,21.86913]
[1779995963102,29.58,73367.21,1219.9,0.22896,0.00014,21.84799]
[1779995970999,29.58,73372.8,1219.9,0.22974,0.00014,21.89163]
[1779995977042,29.58,73375.15,1219.9,0.23004,0.00014,21.90638]
[1779995982059,29.58,73375.49,1219.9,0.23009,0.00014,21.90874]
[1779995982239,29.58,73375.49,1219.9,0.23009,0.00014,21.90874]
[1779995982248,29.58,73375.49,1219.9,0.23009,0.00014,21.90874]
[1779995982261,29.58,73379.86,1219.9,0.23071,0.00014,21.943]
[1779995982307,29.58,73379.86,1219.9,0.23071,0.00014,21.943]
[1779995982788,29.58,73379.86,1219.9,0.23071,0.00014,21.943]
[1779995985176,29.58,73384.77,1219.9,0.23141,0.00014,21.98166]
[1779995989315,29.58,73386.41,1219.9,0.23165,0.00014,21.99482]
[1779995995169,29.58,73385.88,1219.9,0.23157,0.00014,21.99058]
[1779996000203,29.58,73386.03,1219.9,0.23159,0.00014,21.99171]
[1779996005239,29.58,73385.86,1219.9,0.23157,0.00014,21.99038]
[1779996010274,29.58,73384.85,1219.9,0.23142,0.00014,21.98244]
[1779996015309,29.58,73386.09,1219.9,0.2316,0.00014,21.99218]
[1779996016063,29.58,73386.09,1219.9,0.2316,0.00014,21.99218]
[1779996021351,29.58,73377.59,1219.9,0.23039,0.00014,21.92536]
[1779996026386,29.58,73375.78,1219.9,0.23014,0.00014,21.91146]
[1779996031421,29.58,73376.81,1219.9,0.23027,0.00014,21.91655]
[1779996036422,29.58,73376.65,1219.9,0.23025,0.00014,21.91561]
[1779996036885,29.58,73376.65,1219.9,0.23025,0.00014,21.91561]
[1779996036907,29.58,73376.65,1219.9,0.23025,0.00014,21.91561]
[1779996037201,29.58,73393.34,1219.9,0.23263,0.00014,22.04682]
[1779996042504,29.58,73396.26,1219.9,0.23305,0.00014,22.06958]
[1779996047539,29.58,73394.14,1219.9,0.23274,0.00014,22.05286]
[1779996053581,29.58,73394.34,1219.9,0.23277,0.00014,22.05441]
[1779996055141,29.58,73394.34,1219.9,0.23277,0.00014,22.05441]
[1779996060630,29.58,73394.28,1219.9,0.23276,0.00014,22.05387]
[1779996065665,29.58,73395.11,1219.9,0.23288,0.00014,22.06027]
[1779996070700,29.58,73395.22,1219.9,0.23289,0.00014,22.06101]
[1779996075757,29.58,73396.62,1219.9,0.23309,0.00014,22.07184]
[1779996081778,29.58,73396.61,1219.9,0.23308,0.00014,22.07149]
[1779996086813,29.58,73396.75,1219.9,0.2331,0.00014,22.07238]
[1779996091848,29.58,73396.92,1219.9,0.2331,0.00014,22.07012]
[1779996093073,29.58,73396.92,1219.9,0.2331,0.00014,22.07012]
[1779996093087,29.58,73396.92,1219.9,0.2331,0.00014,22.07008]
[1779996098412,29.57,73391.23,1219.9,0.23227,0.00014,22.02504]
[1779996103132,29.57,73390.09,1219.9,0.2321,0.00014,22.01567]
[1779996103233,29.57,73390.2,1219.9,0.23211,0.00014,22.01623]
[1779996108615,29.57,73391.11,1219.9,0.23224,0.00014,22.02334]
[1779996114396,29.57,73391.37,1219.9,0.23228,0.00014,22.0253]
[1779996119541,29.57,73391.72,1219.9,0.23232,0.00014,22.02783]
[1779996125079,29.57,73398.62,1219.9,0.23331,0.00014,22.08179]
[1779996131120,29.57,73398.63,1219.9,0.23331,0.00014,22.0816]
[1779996136160,29.57,73398.75,1219.9,0.23332,0.00014,22.08232]
[1779996141196,29.57,73398.81,1219.9,0.23332,0.00014,22.08258]
[1779996146231,29.57,73398.92,1219.9,0.23333,0.00014,22.08322]
[1779996151110,29.57,73399.02,1219.9,0.23334,0.00014,22.08376]
[1779996151187,29.57,73399.02,1219.9,0.23334,0.00014,22.08376]
[1779996151547,29.57,73402.02,1219.9,0.23375,0.00014,22.10384]
[1779996154912,29.57,73408.87,1219.9,0.23473,0.00014,22.1573]
[1779996155523,29.57,73408.85,1219.9,0.23473,0.00014,22.15695]
[1779996155577,29.57,73408.85,1219.9,0.23473,0.00014,22.15695]
[1779996161341,29.57,73401.12,1219.9,0.23361,0.00014,22.09624]
[1779996166028,29.57,73401.24,1219.9,0.23363,0.00014,22.09706]
[1779996166261,29.57,73401.24,1219.9,0.23363,0.00014,22.09706]
[1779996167530,29.57,73396.05,1219.9,0.23288,0.00014,22.05633]
[1779996168508,29.57,73394.27,1219.9,0.23263,0.00014,22.04234]
[1779996168523,29.57,73394.27,1219.9,0.23263,0.00014,22.04234]
[1779996169399,29.57,73392.88,1219.9,0.23242,0.00014,22.03132]
[1779996172700,29.57,73392.07,1219.9,0.2323,0.00014,22.0247]
[1779996174441,29.57,73392.07,1219.9,0.2323,0.00014,22.0247]
[1779996178997,29.57,73384.81,1219.9,0.23126,0.00014,21.96729]
[1779996181209,29.57,73384.33,1219.9,0.23119,0.00014,21.96338]
[1779996184562,29.56,73384.63,1219.9,0.23122,0.00014,21.96532]
[1779996184803,29.56,73384.63,1219.9,0.23122,0.00014,21.96532]
[1779996188183,29.56,73384.78,1219.9,0.23124,0.00014,21.96619]
[1779996188266,29.56,73384.78,1219.9,0.23124,0.00014,21.96609]
[1779996193635,29.56,73391.35,1219.9,0.23217,0.00014,22.01751]
[1779996199677,29.56,73392.43,1219.9,0.23232,0.00014,22.02582]
[1779996205025,29.56,73392.41,1219.9,0.23232,0.00014,22.02549]
[1779996208220,29.56,73391.97,1219.9,0.23225,0.00014,22.02192]
[1779996208230,29.56,73391.97,1219.9,0.23225,0.00014,22.02192]
[1779996208322,29.56,73392.14,1219.9,0.23227,0.00014,22.02322]
[1779996208589,29.56,73392.14,1219.9,0.23227,0.00014,22.02322]
[1779996210519,29.56,73385.51,1219.9,0.23133,0.00014,21.97107]
[1779996212905,29.56,73382.69,1219.9,0.23089,0.00014,21.94523]
[1779996213007,29.56,73382.92,1219.9,0.23093,0.00014,21.94697]
[1779996218809,29.56,73382.95,1219.9,0.23094,0.00014,21.9476]
[1779996223145,29.56,73382.95,1219.9,0.23094,0.00014,21.9476]
[1779996229439,29.56,73383.0,1219.9,0.23096,0.00014,21.94861]
[1779996229486,29.56,73383.0,1219.9,0.23096,0.00014,21.94861]
[1779996229799,29.56,73382.3,1219.9,0.23086,0.00014,21.94325]
[1779996230366,29.56,73382.3,1219.9,0.23086,0.00014,21.94325]
[1779996231237,29.56,73377.78,1219.9,0.23022,0.00014,21.90772]
[1779996232251,29.56,73374.12,1219.9,0.2297,0.00014,21.87886]
[1779996236312,29.56,73378.11,1219.9,0.23027,0.00014,21.91071]
[1779996237652,29.57,73378.57,1219.9,0.23034,0.00014,21.91456]
[1779996238709,29.57,73381.88,1219.9,0.23081,0.00014,21.94064]
[1779996243987,29.57,73383.61,1219.9,0.23107,0.00014,21.95458]
[1779996246763,29.57,73383.61,1219.9,0.23107,0.00014,21.95458]
[1779996249547,29.57,73394.66,1219.9,0.23265,0.00014,22.04172]
[1779996252915,29.57,73395.75,1219.9,0.23281,0.00014,22.0504]
[1779996256401,29.57,73396.41,1219.9,0.23291,0.00014,22.05561]
[1779996256755,29.57,73397.39,1219.9,0.23305,0.00014,22.06327]
[1779996258810,29.57,73401.08,1219.9,0.23358,0.00014,22.09217]
[1779996259919,29.57,73403.14,1219.9,0.23387,0.00014,22.10828]
[1779996265146,29.57,73405.98,1219.9,0.23427,0.00014,22.13017]
[1779996270181,29.57,73405.42,1219.9,0.23419,0.00014,22.12546]
[1779996270616,29.57,73405.42,1219.9,0.23419,0.00014,22.12546]
[1779996276223,29.56,73406.19,1219.9,0.23427,0.00014,22.12772]
[1779996281627,29.56,73406.11,1219.9,0.23425,0.00014,22.12676]
[1779996287299,29.56,73406.0,1219.9,0.23423,0.00014,22.1255]
[1779996293562,29.56,73406.06,1219.9,0.23423,0.00014,22.12578]
[1779996296230,29.56,73406.1,1219.9,0.23423,0.00014,22.12583]
[1779996296235,29.56,73406.1,1219.9,0.23423,0.00014,22.12583]
[1779996296669,29.56,73406.17,1219.9,0.23424,0.00014,22.12617]
[1779996298915,29.56,73406.17,1219.9,0.23424,0.00014,22.12617]
[1779996299776,29.56,73406.17,1219.9,0.23423,0.00014,22.12604]
[1779996300592,29.56,73406.17,1219.9,0.23423,0.00014,22.12599]
[1779996306434,29.56,73407.41,1219.9,0.23441,0.00014,22.1358]
[1779996312536,29.56,73407.41,1219.9,0.23441,0.00014,22.1358]
[1779996317630,29.56,73408.04,1219.9,0.23451,0.00014,22.14085]
[1779996322836,29.56,73409.09,1219.9,0.23466,0.00014,22.14899]
[1779996327859,29.56,73406.78,1219.9,0.23432,0.00014,22.13083]
[1779996334075,29.56,73405.85,1219.9,0.23417,0.00014,22.1202]
[1779996339670,29.56,73405.7,1219.9,0.23415,0.00014,22.1191]
[1779996345712,29.56,73408.07,1219.9,0.23449,0.00014,22.13773]
[1779996350747,29.56,73408.59,1219.9,0.23456,0.00014,22.14181]
[1779996355907,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356206,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356218,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356223,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356331,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356685,29.56,73408.65,1219.9,0.23457,0.00014,22.14223]
[1779996356689,29.56,73408.66,1219.9,0.23457,0.00014,22.14229]
[1779996361824,29.56,73417.66,1219.9,0.23587,0.00014,22.21253]
[1779996367618,29.56,73418.32,1219.9,0.23596,0.00014,22.21758]
[1779996367948,29.56,73418.35,1219.9,0.23597,0.00014,22.21778]
[1779996368183,29.56,73418.35,1219.9,0.23597,0.00014,22.21778]
[1779996368628,29.56,73418.35,1219.9,0.23597,0.00014,22.21778]
[1779996368369,29.56,73413.32,1219.9,0.23524,0.00014,22.17853]
[1779996368878,29.56,73413.32,1219.9,0.23524,0.00014,22.17853]
[1779996369554,29.56,73413.32,1219.9,0.23524,0.00014,22.17853]
[1779996369634,29.56,73394.23,1219.9,0.23249,0.00014,22.02886]
[1779996369953,29.56,73394.23,1219.9,0.23249,0.00014,22.02886]
[1779996371074,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371074,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371133,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371229,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371254,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371292,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371513,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996371666,29.56,73393.35,1219.9,0.23237,0.00014,22.02196]
[1779996372240,29.56,73394.48,1219.9,0.23253,0.00014,22.03085]
[1779996372659,29.56,73412.41,1219.9,0.23511,0.00014,22.17127]
[1779996374310,29.56,73413.09,1219.9,0.2352,0.00014,22.17653]
[1779996374313,29.56,73413.09,1219.9,0.2352,0.00014,22.17653]
[1779996374411,29.56,73414.6,1219.9,0.23542,0.00014,22.18827]
[1779996375273,29.56,73414.6,1219.9,0.23542,0.00014,22.18827]
[1779996376382,29.56,73414.59,1219.9,0.23542,0.00014,22.18804]
[1779996376394,29.56,73414.58,1219.9,0.23541,0.00014,22.1878]
[1779996381488,29.56,73407.06,1219.9,0.23433,0.00014,22.12888]
[1779996381587,29.56,73406.73,1219.9,0.23428,0.00014,22.12631]
[1779996387095,29.56,73411.06,1219.9,0.2349,0.00014,22.15998]
[1779996392130,29.56,73412.03,1219.9,0.23501,0.00014,22.1639]
[1779996393471,29.56,73412.03,1219.9,0.23501,0.00014,22.1639]
[1779996399444,29.56,73411.6,1219.9,0.23494,0.00014,22.16037]
[1779996405221,29.56,73411.29,1219.9,0.2349,0.00014,22.15776]
[1779996410256,29.56,73411.15,1219.9,0.23487,0.00014,22.15659]
[1779996416931,29.56,73411.47,1219.9,0.23492,0.00014,22.15902]
[1779996422340,29.56,73411.58,1219.9,0.23493,0.00014,22.15972]
[1779996427340,29.56,73412.45,1219.9,0.23506,0.00014,22.16641]
[1779996433420,29.56,73409.22,1219.9,0.23459,0.00014,22.14111]
[1779996438529,29.56,73408.09,1219.9,0.23443,0.00014,22.13232]
[1779996443922,29.56,73408.11,1219.9,0.23443,0.00014,22.1326]
[1779996449713,29.56,73407.78,1219.9,0.23439,0.00014,22.13013]
[1779996455363,29.56,73407.76,1219.9,0.23436,0.00014,22.12678]
[1779996461620,29.56,73407.21,1219.9,0.23429,0.00014,22.12282]
[1779996469517,29.56,73407.16,1219.9,0.23429,0.00014,22.12264]
[1779996474714,29.56,73410.22,1219.9,0.23474,0.00014,22.14705]
[1779996479749,29.56,73410.35,1219.9,0.23476,0.00014,22.14828]
[1779996484784,29.56,73412.81,1219.9,0.23512,0.00014,22.16765]
[1779996486743,29.56,73412.92,1219.9,0.23514,0.00014,22.16852]
[1779996486798,29.56,73412.88,1219.9,0.23513,0.00014,22.16822]
[1779996488351,29.56,73413.74,1219.9,0.23525,0.00014,22.17494]
[1779996488483,29.56,73413.74,1219.9,0.23525,0.00014,22.17494]
[1779996488578,29.56,73413.74,1219.9,0.23525,0.00014,22.17494]
[1779996488813,29.56,73420.67,1219.9,0.23626,0.00014,22.2292]
[1779996489842,29.56,73423.05,1219.9,0.2366,0.00014,22.24784]
[1779996493608,29.56,73427.28,1219.9,0.23722,0.00014,22.28093]
[1779996494098,29.56,73427.28,1219.9,0.23722,0.00014,22.28097]
[1779996494103,29.56,73427.28,1219.9,0.23722,0.00014,22.28097]
[1779996495901,29.56,73426.75,1219.9,0.23715,0.00014,22.27691]
[1779996496000,29.56,73426.32,1219.9,0.23708,0.00014,22.27363]
[1779996500632,29.56,73422.32,1219.9,0.23651,0.00014,22.24256]
[1779996502688,29.56,73415.47,1219.9,0.23552,0.00014,22.18933]
[1779996503957,29.56,73411.91,1219.9,0.23501,0.00014,22.16166]
[1779996507685,29.56,73412.52,1219.9,0.2351,0.00014,22.16674]
[1779996508553,29.56,73413.29,1219.9,0.23522,0.00014,22.17288]
[1779996509979,29.56,73418.15,1219.9,0.23592,0.00014,22.21101]
[1779996511524,29.56,73419.71,1219.9,0.23615,0.00014,22.22323]
[1779996517472,29.56,73427.08,1219.9,0.23719,0.00014,22.27722]
[1779996517511,29.56,73427.08,1219.9,0.23719,0.00014,22.27722]
[1779996517723,29.56,73427.08,1219.9,0.23719,0.00014,22.27722]
[1779996517861,29.56,73427.08,1219.9,0.23719,0.00014,22.27722]
[1779996517764,29.56,73429.51,1219.9,0.23754,0.00014,22.29609]
[1779996517959,29.56,73429.51,1219.9,0.23754,0.00014,22.29609]
[1779996518077,29.56,73429.51,1219.9,0.23754,0.00014,22.29609]
[1779996518560,29.56,73436.26,1219.9,0.23852,0.00015,22.34852]
[1779996520275,29.56,73443.11,1219.9,0.23952,0.00015,22.40168]
[1779996521990,29.56,73442.88,1219.9,0.23949,0.00015,22.39996]
[1779996522325,29.56,73442.88,1219.9,0.23949,0.00015,22.39996]
[1779996522869,29.56,73442.88,1219.9,0.23949,0.00015,22.39996]
[1779996523828,29.56,73443.25,1219.9,0.23954,0.00015,22.40286]
[1779996524000,29.56,73445.79,1219.9,0.23991,0.00015,22.42254]
[1779996524346,29.56,73445.79,1219.9,0.23991,0.00015,22.42254]
[1779996525554,29.56,73447.89,1219.9,0.24022,0.00015,22.43879]
[1779996526866,29.56,73450.4,1219.9,0.24059,0.00015,22.45817]
[1779996536689,29.57,73442.4,1219.9,0.23943,0.00015,22.39661]
[1779996542190,29.57,73439.47,1219.9,0.23901,0.00015,22.37439]
[1779996543385,29.57,73439.47,1219.9,0.23901,0.00015,22.37439]
[1779996543486,29.57,73439.27,1219.9,0.23898,0.00015,22.3729]
[1779996549237,29.57,73439.29,1219.9,0.23898,0.00015,22.37304]
[1779996554272,29.57,73440.14,1219.9,0.23911,0.00015,22.37958]
[1779996559463,29.57,73440.2,1219.9,0.23911,0.00015,22.37995]
[1779996564471,29.57,73441.52,1219.9,0.2393,0.00015,22.39004]
[1779996570384,29.57,73446.08,1219.9,0.23996,0.00015,22.4249]
[1779996575419,29.56,73445.42,1219.9,0.23983,0.00015,22.41606]
[1779996582468,29.56,73445.74,1219.9,0.23987,0.00015,22.41803]
[1779996587503,29.56,73445.31,1219.9,0.2398,0.00015,22.41434]
[1779996593545,29.56,73445.29,1219.9,0.23979,0.00015,22.41384]
[1779996598754,29.56,73447.01,1219.9,0.24004,0.00015,22.42694]
[1779996600768,29.56,73452.8,1219.9,0.24088,0.00015,22.47154]
[1779996601071,29.56,73454.5,1219.9,0.24113,0.00015,22.48455]
[1779996602354,29.56,73454.51,1219.9,0.24112,0.00015,22.48451]
[1779996602942,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603501,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603518,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603852,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603865,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603910,29.56,73469.64,1219.9,0.24334,0.00015,22.60085]
[1779996603900,29.56,73479.54,1219.9,0.24479,0.00015,22.67663]
[1779996604195,29.56,73479.54,1219.9,0.24479,0.00015,22.67663]
[1779996604622,29.56,73482.59,1219.9,0.24524,0.00015,22.69977]
[1779996605115,29.56,73482.59,1219.9,0.24524,0.00015,22.69977]
[1779996606407,29.56,73482.93,1219.9,0.24529,0.00015,22.70229]
[1779996606958,29.56,73482.93,1219.9,0.24529,0.00015,22.70229]
[1779996609469,29.56,73483.39,1219.9,0.24535,0.00015,22.70557]
[1779996614361,29.56,73478.67,1219.9,0.24465,0.00015,22.66945]
[1779996614395,29.56,73478.67,1219.9,0.24465,0.00015,22.66945]
[1779996614730,29.56,73478.67,1219.9,0.24465,0.00015,22.66945]
[1779996614941,29.56,73478.67,1219.9,0.24465,0.00015,22.66945]
[1779996614988,29.56,73478.67,1219.9,0.24465,0.00015,22.66945]
[1779996615914,29.56,73470.53,1219.9,0.24346,0.00015,22.60707]
[1779996616270,29.56,73470.53,1219.9,0.24346,0.00015,22.60707]
[1779996617147,29.56,73469.68,1219.9,0.24333,0.00015,22.6005]
[1779996621743,29.56,73468.56,1219.9,0.24316,0.00015,22.59176]
[1779996621772,29.56,73468.56,1219.9,0.24316,0.00015,22.59176]
[1779996622300,29.56,73468.14,1219.9,0.2431,0.00015,22.58851]
[1779996625392,29.56,73458.43,1219.9,0.24168,0.00015,22.51379]
[1779996631950,29.56,73455.33,1219.9,0.24124,0.00015,22.49042]
[1779996631976,29.56,73455.33,1219.9,0.24124,0.00015,22.49042]
[1779996632822,29.56,73458.63,1219.9,0.2417,0.00015,22.51272]
[1779996637856,29.56,73465.51,1219.9,0.24271,0.00015,22.56577]
[1779996642892,29.56,73467.93,1219.9,0.24306,0.00015,22.58418]
[1779996647927,29.56,73467.02,1219.9,0.24292,0.00015,22.57694]
[1779996652962,29.56,73465.98,1219.9,0.24277,0.00015,22.56885]
[1779996655982,29.56,73456.03,1219.9,0.24131,0.00015,22.4922]
[1779996661019,29.56,73457.13,1219.9,0.24148,0.00015,22.50102]
[1779996666054,29.56,73458.41,1219.9,0.24167,0.00015,22.51114]
[1779996671092,29.56,73456.14,1219.9,0.24134,0.00015,22.49391]
[1779996674343,29.56,73456.6,1219.9,0.24141,0.00015,22.49757]
[1779996681162,29.56,73456.75,1219.9,0.24144,0.00015,22.49871]
[1779996685463,29.56,73456.82,1219.9,0.24144,0.00015,22.49923]
[1779996691191,29.56,73461.61,1219.9,0.24215,0.00015,22.53637]
[1779996696801,29.56,73455.82,1219.9,0.24129,0.00015,22.48865]
[1779996702312,29.56,73456.53,1219.9,0.2414,0.00015,22.49461]
[1779996707347,29.56,73456.77,1219.9,0.24144,0.00015,22.49679]
[1779996713389,29.56,73456.64,1219.9,0.24143,0.00015,22.49621]
[1779996718423,29.57,73456.59,1219.9,0.24143,0.00015,22.4962]
[1779996723459,29.57,73455.35,1219.9,0.24126,0.00015,22.48706]
[1779996729832,29.57,73456.51,1219.9,0.24143,0.00015,22.49637]
[1779996735543,29.57,73456.43,1219.9,0.24144,0.00015,22.49645]
[1779996745070,29.57,73456.5,1219.9,0.24145,0.00015,22.49726]
[1779996750648,29.57,73456.3,1219.9,0.24144,0.00015,22.49678]
[1779996757848,29.57,73456.3,1219.9,0.24142,0.00015,22.49361]
[1779996760617,29.58,73456.08,1219.9,0.24141,0.00015,22.49257]
[1779996761195,29.58,73454.85,1219.9,0.24123,0.00015,22.48319]
[1779996761438,29.58,73454.85,1219.9,0.24123,0.00015,22.48319]
[1779996761861,29.58,73454.85,1219.9,0.24123,0.00015,22.48319]
[1779996762134,29.58,73442.01,1219.9,0.23936,0.00015,22.38419]
[1779996763114,29.58,73442.01,1219.9,0.23936,0.00015,22.38419]
[1779996762944,29.58,73432.29,1219.9,0.23795,0.00015,22.30885]
[1779996763696,29.58,73432.29,1219.9,0.23795,0.00015,22.30885]
[1779996766997,29.58,73428.97,1219.9,0.23748,0.00014,22.28381]
[1779996769435,29.58,73428.01,1219.9,0.23735,0.00014,22.27712]
[1779996769781,29.58,73426.51,1219.9,0.23714,0.00014,22.26571]
[1779996771125,29.58,73426.51,1219.9,0.23714,0.00014,22.26571]
[1779996771342,29.58,73426.09,1219.9,0.23708,0.00014,22.26258]
[1779996771795,29.58,73425.82,1219.9,0.23705,0.00014,22.26062]
[1779996773843,29.58,73426.14,1219.9,0.2371,0.00014,22.26319]
[1779996779851,29.58,73426.14,1219.9,0.23711,0.00014,22.26369]
[1779996782705,29.58,73426.34,1219.9,0.23714,0.00014,22.26531]
[1779996782798,29.58,73426.34,1219.9,0.23714,0.00014,22.26531]
[1779996783231,29.58,73429.95,1219.9,0.23766,0.00014,22.29347]
[1779996784507,29.58,73434.77,1219.9,0.23836,0.00015,22.3309]
[1779996787000,29.58,73429.86,1219.9,0.23765,0.00014,22.29279]
[1779996788775,29.58,73430.01,1219.9,0.23767,0.00014,22.294]
[1779996789070,29.58,73430.01,1219.9,0.23767,0.00014,22.294]
[1779996789240,29.58,73427.8,1219.9,0.23735,0.00014,22.27686]
[1779996790866,29.58,73419.38,1219.9,0.23613,0.00014,22.21137]
[1779996793484,29.58,73419.94,1219.9,0.23621,0.00014,22.21576]
[1779996796415,29.58,73415.95,1219.9,0.23564,0.00014,22.18478]
[1779996798666,29.58,73421.01,1219.9,0.23637,0.00014,22.22433]
[1779996799395,29.58,73421.15,1219.9,0.23639,0.00014,22.22542]
[1779996800160,29.58,73421.15,1219.9,0.23639,0.00014,22.22542]
[1779996806194,29.58,73421.66,1219.9,0.23647,0.00014,22.22939]
[1779996806322,29.58,73421.6,1219.9,0.23646,0.00014,22.22891]
[1779996806671,29.58,73421.6,1219.9,0.23646,0.00014,22.22891]
[1779996813735,29.58,73418.55,1219.9,0.23599,0.00014,22.20161]
[1779996815930,29.58,73418.48,1219.9,0.23598,0.00014,22.20106]
[1779996821148,29.58,73419.3,1219.9,0.2361,0.00014,22.20734]
[1779996823162,29.58,73409.76,1219.9,0.23472,0.00014,22.1329]
[1779996828197,29.58,73408.89,1219.9,0.2346,0.00014,22.12641]
[1779996830705,29.58,73410.14,1219.9,0.23478,0.00014,22.13629]
[1779996835316,29.58,73409.31,1219.9,0.23467,0.00014,22.13003]
[1779996842209,29.59,73409.34,1219.9,0.23468,0.00014,22.1306]
[1779996847331,29.59,73408.97,1219.9,0.23464,0.00014,22.12832]
[1779996852367,29.59,73413.02,1219.9,0.23523,0.00014,22.16022]
[1779996857401,29.59,73412.84,1219.9,0.2352,0.00014,22.15898]
[1779996860732,29.59,73411.67,1219.9,0.23504,0.00014,22.1499]
[1779996860803,29.59,73411.67,1219.9,0.23504,0.00014,22.1499]
[1779996861182,29.59,73409.45,1219.9,0.23472,0.00014,22.1326]
[1779996861984,29.59,73399.58,1219.9,0.2333,0.00014,22.05545]
[1779996864566,29.59,73394.36,1219.9,0.23256,0.00014,22.01483]
[1779996866016,29.59,73394.75,1219.9,0.23261,0.00014,22.01806]
[1779996866018,29.59,73392.86,1219.9,0.23235,0.00014,22.0034]
[1779996867174,29.59,73382.3,1219.9,0.23084,0.00014,21.92063]
[1779996872507,29.59,73379.17,1219.9,0.23039,0.00014,21.89364]
[1779996877542,29.59,73378.42,1219.9,0.2303,0.00014,21.88865]
[1779996883029,29.6,73378.37,1219.9,0.23031,0.00014,21.88899]
[1779996883823,29.6,73377.61,1219.9,0.2302,0.00014,21.88319]
[1779996884079,29.6,73377.61,1219.9,0.2302,0.00014,21.88319]
[1779996889626,29.6,73371.29,1219.9,0.22932,0.00014,21.83429]
[1779996893195,29.6,73371.07,1219.9,0.22929,0.00014,21.8328]
[1779996893206,29.6,73371.07,1219.9,0.22929,0.00014,21.8328]
[1779996895127,29.6,73372.24,1219.9,0.22946,0.00014,21.84227]
[1779996895226,29.6,73372.24,1219.9,0.22946,0.00014,21.84227]
[1779996900661,29.6,73370.47,1219.9,0.22923,0.00014,21.829]
[1779996901161,29.6,73370.47,1219.9,0.22923,0.00014,21.829]
[1779996901259,29.6,73370.47,1219.9,0.22923,0.00014,21.82913]
[1779996902268,29.6,73356.33,1219.9,0.22723,0.00014,21.71751]
[1779996902324,29.6,73356.33,1219.9,0.22723,0.00014,21.71751]
[1779996902370,29.6,73356.33,1219.9,0.22723,0.00014,21.71751]
[1779996902378,29.6,73356.33,1219.9,0.22723,0.00014,21.71751]
[1779996902557,29.6,73356.33,1219.9,0.22723,0.00014,21.71751]
[1779996903048,29.6,73347.45,1219.9,0.22597,0.00014,21.64733]
[1779996907897,29.6,73347.17,1219.9,0.22594,0.00014,21.6453]
[1779996913796,29.6,73346.59,1219.9,0.22586,0.00014,21.64102]
[1779996918831,29.6,73344.99,1219.9,0.22564,0.00014,21.62856]
[1779996923866,29.61,73345.2,1219.9,0.22567,0.00014,21.63041]
[1779996928901,29.61,73345.46,1219.9,0.22571,0.00014,21.6326]
[1779996933942,29.61,73343.21,1219.9,0.22538,0.00014,21.61146]
[1779996935064,29.61,73343.21,1219.9,0.22538,0.00014,21.61146]
[1779996935075,29.61,73343.21,1219.9,0.22538,0.00014,21.61146]
[1779996936586,29.61,73330.34,1219.9,0.22357,0.00014,21.50912]
[1779996939415,29.61,73330.37,1219.9,0.22358,0.00014,21.50989]
[1779996940112,29.61,73330.37,1219.9,0.22358,0.00014,21.50989]
[1779996940469,29.61,73330.54,1219.9,0.22361,0.00014,21.51139]
[1779996940550,29.61,73330.54,1219.9,0.22361,0.00014,21.51139]
[1779996940876,29.61,73330.54,1219.9,0.22361,0.00014,21.51139]
[1779996940951,29.61,73330.54,1219.9,0.22361,0.00014,21.51139]
[1779996941460,29.61,73324.08,1219.9,0.22271,0.00014,21.46004]
[1779996943320,29.61,73319.94,1219.9,0.22213,0.00014,21.42721]
[1779996946828,29.61,73321.62,1219.9,0.22238,0.00014,21.44152]
[1779996948900,29.61,73321.76,1219.9,0.22241,0.00014,21.4431]
[1779996951881,29.61,73321.72,1219.9,0.22242,0.00014,21.44346]
[1779996952623,29.61,73322.12,1219.9,0.22248,0.00014,21.44689]
[1779996953079,29.61,73322.82,1219.9,0.22258,0.00014,21.4527]
[1779996955101,29.61,73323.0,1219.9,0.22261,0.00014,21.45433]
[1779996961134,29.62,73322.12,1219.9,0.22251,0.00014,21.44872]
[1779996962623,29.62,73325.25,1219.9,0.22295,0.00014,21.47388]
[1779996962651,29.62,73325.25,1219.9,0.22295,0.00014,21.47388]
[1779996963149,29.62,73326.97,1219.9,0.2232,0.00014,21.48779]
[1779996968049,29.62,73329.54,1219.9,0.22357,0.00014,21.50895]
[1779996974226,29.62,73333.97,1219.9,0.22421,0.00014,21.54509]
[1779996981115,29.62,73333.54,1219.9,0.22415,0.00014,21.54212]
[1779996985569,29.63,73333.03,1219.9,0.2241,0.00014,21.53893]
[1779996986165,29.63,73333.03,1219.9,0.2241,0.00014,21.53893]
[1779996986669,29.63,73339.55,1219.9,0.22502,0.00014,21.59088]
[1779996986952,29.63,73339.55,1219.9,0.22502,0.00014,21.59088]
[1779996987033,29.63,73339.55,1219.9,0.22502,0.00014,21.59088]
[1779996988209,29.63,73343.49,1219.9,0.22557,0.00014,21.62229]
[1779996989528,29.63,73345.29,1219.9,0.22583,0.00014,21.6367]
[1779996989572,29.63,73345.29,1219.9,0.22583,0.00014,21.6367]
[1779996989625,29.63,73345.29,1219.9,0.22583,0.00014,21.6367]
[1779996989645,29.63,73345.29,1219.9,0.22583,0.00014,21.6367]
[1779996989650,29.63,73345.29,1219.9,0.22583,0.00014,21.6367]
[1779996991347,29.63,73327.97,1219.9,0.22337,0.00014,21.49565]
[1779996996381,29.63,73327.64,1219.9,0.22334,0.00014,21.49386]
[1779996997206,29.63,73327.64,1219.9,0.22334,0.00014,21.49386]
[1779997002530,29.63,73327.76,1219.9,0.22338,0.00014,21.49576]
[1779997008465,29.63,73327.58,1219.9,0.22337,0.00014,21.49565]
[1779997014507,29.64,73327.05,1219.9,0.22332,0.00014,21.49256]
[1779997019542,29.64,73327.35,1219.9,0.22338,0.00014,21.49593]
[1779997024100,29.64,73327.72,1219.9,0.22344,0.00014,21.49945]
[1779997024276,29.64,73327.72,1219.9,0.22344,0.00014,21.49945]
[1779997029615,29.64,73325.3,1219.9,0.22313,0.00014,21.48168]
[1779997034650,29.64,73326.1,1219.9,0.22326,0.00014,21.48901]
[1779997039685,29.65,73325.45,1219.9,0.22319,0.00014,21.48475]
[1779997041899,29.65,73325.66,1219.9,0.22322,0.00014,21.4866]
[1779997046965,29.65,73320.88,1219.9,0.22257,0.00014,21.44953]
[1779997052775,29.65,73322.59,1219.9,0.22281,0.00014,21.46121]
[1779997057811,29.66,73322.74,1219.9,0.22285,0.00014,21.46344]
[1779997060015,29.66,73322.92,1219.9,0.22288,0.00014,21.46507]
[1779997065882,29.66,73325.32,1219.9,0.22324,0.00014,21.48538]
[1779997071895,29.66,73327.35,1219.9,0.22354,0.00014,21.50249]
[1779997072289,29.66,73327.35,1219.9,0.22354,0.00014,21.50249]
[1779997072460,29.66,73327.35,1219.9,0.22354,0.00014,21.50249]
[1779997072331,29.66,73327.56,1219.9,0.22357,0.00014,21.50432]
[1779997072564,29.66,73327.56,1219.9,0.22357,0.00014,21.50432]
[1779997073463,29.66,73333.6,1219.9,0.22442,0.00014,21.55254]
[1779997075675,29.66,73339.69,1219.9,0.22528,0.00014,21.60088]
[1779997079834,29.66,73348.81,1219.9,0.22656,0.00014,21.67295]
[1779997079844,29.66,73348.81,1219.9,0.22656,0.00014,21.67295]
[1779997079882,29.66,73348.81,1219.9,0.22656,0.00014,21.67295]
[1779997085219,29.66,73349.26,1219.9,0.22662,0.00014,21.67629]
[1779997088906,29.66,73349.27,1219.9,0.22662,0.00014,21.67623]
[1779997096294,29.66,73349.4,1219.9,0.22663,0.00014,21.67708]
[1779997103128,29.66,73349.15,1219.9,0.22659,0.00014,21.67488]
[1779997107387,29.66,73349.17,1219.9,0.2266,0.00014,21.67499]
[1779997108115,29.66,73346.79,1219.9,0.22626,0.00014,21.65614]
[1779997108203,29.66,73346.79,1219.9,0.22626,0.00014,21.65614]
[1779997108268,29.66,73348.52,1219.9,0.2265,0.00014,21.66984]
[1779997108531,29.66,73348.52,1219.9,0.2265,0.00014,21.66984]
[1779997109692,29.66,73353.33,1219.9,0.22719,0.00014,21.70801]
[1779997110367,29.66,73347.4,1219.9,0.22635,0.00014,21.66121]
[1779997118233,29.66,73348.39,1219.9,0.22647,0.00014,21.66572]
[1779997120023,29.66,73349.13,1219.9,0.22657,0.00014,21.67158]
[1779997125283,29.66,73351.0,1219.9,0.22683,0.00014,21.6862]
[1779997130318,29.66,73351.9,1219.9,0.22696,0.00014,21.69322]
[1779997131690,29.66,73351.9,1219.9,0.22696,0.00014,21.69322]
[1779997131754,29.66,73351.9,1219.9,0.22696,0.00014,21.69322]
[1779997131894,29.66,73351.9,1219.9,0.22696,0.00014,21.69322]
[1779997132038,29.66,73351.9,1219.9,0.22696,0.00014,21.69322]
[1779997133798,29.66,73340.74,1219.9,0.22538,0.00014,21.60477]
[1779997135942,29.66,73340.23,1219.9,0.22531,0.00014,21.60079]
[1779997141395,29.66,73338.98,1219.9,0.22515,0.00014,21.59132]
[1779997145401,29.66,73339.07,1219.9,0.22516,0.00014,21.59227]
[1779997145424,29.66,73339.07,1219.9,0.22516,0.00014,21.59227]
[1779997145504,29.66,73339.07,1219.9,0.22516,0.00014,21.59227]
[1779997145811,29.66,73344.93,1219.9,0.22599,0.00014,21.63878]
[1779997146290,29.66,73344.93,1219.9,0.22599,0.00014,21.63878]
[1779997147871,29.66,73347.92,1219.9,0.22641,0.00014,21.66254]
[1779997148959,29.66,73350.01,1219.9,0.22671,0.00014,21.67908]
[1779997149361,29.66,73350.01,1219.9,0.22671,0.00014,21.67908]
[1779997149685,29.66,73351.76,1219.9,0.22696,0.00014,21.69302]
[1779997150036,29.66,73351.76,1219.9,0.22696,0.00014,21.69302]
[1779997150386,29.66,73351.76,1219.9,0.22696,0.00014,21.69302]
[1779997150773,29.66,73351.81,1219.9,0.22696,0.00014,21.69339]
[1779997152510,29.66,73353.79,1219.9,0.22724,0.00014,21.7091]
[1779997154855,29.66,73353.87,1219.9,0.22725,0.00014,21.70977]
[1779997155397,29.66,73353.87,1219.9,0.22725,0.00014,21.70977]
[1779997156425,29.66,73353.87,1219.9,0.22725,0.00014,21.7097]
[1779997156531,29.66,73353.87,1219.9,0.22725,0.00014,21.7097]
[1779997156844,29.66,73353.87,1219.9,0.22725,0.00014,21.70973]
[1779997160901,29.66,73350.91,1219.9,0.22683,0.00014,21.68607]
[1779997166570,29.66,73351.66,1219.9,0.22693,0.00014,21.69169]
[1779997171153,29.66,73351.23,1219.9,0.22687,0.00014,21.68818]
[1779997173578,29.66,73351.18,1219.9,0.22684,0.00014,21.68437]
[1779997173747,29.66,73349.96,1219.9,0.22666,0.00014,21.67466]
[1779997174755,29.66,73349.15,1219.9,0.22655,0.00014,21.66824]
[1779997175132,29.66,73349.15,1219.9,0.22655,0.00014,21.66824]
[1779997175192,29.66,73349.15,1219.9,0.22655,0.00014,21.66824]
[1779997175352,29.66,73349.15,1219.9,0.22655,0.00014,21.66824]
[1779997175400,29.66,73349.15,1219.9,0.22655,0.00014,21.66824]
[1779997175439,29.66,73339.39,1219.9,0.22518,0.00014,21.59091]
[1779997175607,29.66,73339.39,1219.9,0.22518,0.00014,21.59091]
[1779997176449,29.66,73339.39,1219.9,0.22518,0.00014,21.59091]
[1779997176466,29.66,73339.39,1219.9,0.22518,0.00014,21.59091]
[1779997176515,29.66,73325.64,1219.9,0.22325,0.00014,21.48162]
[1779997176904,29.66,73325.64,1219.9,0.22325,0.00014,21.48162]
[1779997177161,29.66,73325.64,1219.9,0.22325,0.00014,21.48162]
[1779997178101,29.66,73324.5,1219.9,0.22309,0.00014,21.47261]
[1779997180330,29.66,73325.12,1219.9,0.22318,0.00014,21.4777]
[1779997183572,29.66,73323.97,1219.9,0.22302,0.00014,21.46876]
[1779997185791,29.66,73326.35,1219.9,0.22336,0.00014,21.4879]
[1779997186162,29.66,73326.35,1219.9,0.22336,0.00014,21.4879]
[1779997186200,29.66,73326.35,1219.9,0.22336,0.00014,21.48795]
[1779997188598,29.66,73326.86,1219.9,0.22343,0.00014,21.49203]
[1779997190361,29.66,73326.98,1219.9,0.22345,0.00014,21.49302]
[1779997191318,29.66,73325.94,1219.9,0.2233,0.00014,21.48476]
[1779997192654,29.66,73325.8,1219.9,0.22328,0.00014,21.4837]
[1779997198794,29.66,73326.72,1219.9,0.22341,0.00014,21.49115]
[1779997203318,29.66,73327.03,1219.9,0.22346,0.00014,21.49367]
[1779997204431,29.66,73327.03,1219.9,0.22346,0.00014,21.49368]
[1779997207990,29.66,73327.57,1219.9,0.22353,0.00014,21.49803]
[1779997208032,29.66,73327.57,1219.9,0.22353,0.00014,21.49803]
[1779997208703,29.66,73327.22,1219.9,0.22349,0.00014,21.49526]
[1779997210226,29.66,73323.34,1219.9,0.22294,0.00014,21.46441]
[1779997210668,29.66,73321.88,1219.9,0.22274,0.00014,21.45284]
[1779997213410,29.66,73323.94,1219.9,0.22303,0.00014,21.46934]
[1779997213423,29.66,73323.94,1219.9,0.22303,0.00014,21.46934]
[1779997213450,29.66,73323.94,1219.9,0.22303,0.00014,21.46934]
[1779997213500,29.66,73323.94,1219.9,0.22303,0.00014,21.46934]
[1779997213551,29.66,73324.2,1219.9,0.22307,0.00014,21.47146]
[1779997213951,29.66,73324.2,1219.9,0.22307,0.00014,21.47146]
[1779997217359,29.66,73327.34,1219.9,0.22351,0.00014,21.49648]
[1779997217540,29.66,73327.34,1219.9,0.22351,0.00014,21.49648]
[1779997217572,29.66,73327.59,1219.9,0.22354,0.00014,21.4985]
[1779997220944,29.66,73323.7,1219.9,0.223,0.00014,21.46766]
[1779997225989,29.66,73319.6,1219.9,0.22244,0.00014,21.43545]
[1779997230537,29.66,73322.58,1219.9,0.22286,0.00014,21.45942]
[1779997230995,29.66,73321.84,1219.9,0.22276,0.00014,21.45365]
[1779997233935,29.67,73322.23,1219.9,0.22279,0.00014,21.4535]
[1779997235523,29.67,73321.67,1219.9,0.22271,0.00014,21.44911]
[1779997238450,29.67,73319.95,1219.9,0.22248,0.00014,21.43563]
[1779997239260,29.67,73320.84,1219.9,0.2226,0.00014,21.44281]
[1779997243496,29.67,73320.24,1219.9,0.22252,0.00014,21.43837]
[1779997243642,29.67,73320.24,1219.9,0.22252,0.00014,21.43837]
[1779997243889,29.67,73320.76,1219.9,0.2226,0.00014,21.44259]
[1779997244481,29.67,73320.76,1219.9,0.2226,0.00014,21.44259]
[1779997244605,29.67,73320.76,1219.9,0.2226,0.00014,21.44259]
[1779997244646,29.67,73327.54,1219.9,0.22355,0.00014,21.49664]
[1779997244963,29.67,73327.54,1219.9,0.22355,0.00014,21.49664]
[1779997246163,29.67,73335.05,1219.9,0.2246,0.00014,21.55629]
[1779997246677,29.67,73337.13,1219.9,0.2249,0.00014,21.57292]
[1779997248678,29.67,73337.25,1219.9,0.22492,0.00014,21.57407]
[1779997254481,29.67,73334.92,1219.9,0.2246,0.00014,21.55612]
[1779997255043,29.67,73335.15,1219.9,0.22463,0.00014,21.55807]
[1779997260234,29.67,73334.88,1219.9,0.22461,0.00014,21.55667]
[1779997261242,29.67,73334.88,1219.9,0.22461,0.00014,21.55667]
[1779997267021,29.67,73340.71,1219.9,0.22544,0.00014,21.60359]
[1779997267443,29.67,73340.71,1219.9,0.22544,0.00014,21.60359]
[1779997269234,29.67,73343.57,1219.9,0.22585,0.00014,21.62637]
[1779997274332,29.67,73338.61,1219.9,0.22516,0.00014,21.58749]
[1779997275963,29.67,73337.99,1219.9,0.22507,0.00014,21.58264]
[1779997281381,29.68,73336.31,1219.9,0.22484,0.00014,21.56989]
[1779997286416,29.68,73336.71,1219.9,0.22491,0.00014,21.57348]
[1779997289021,29.68,73336.6,1219.9,0.2249,0.00014,21.57277]
[1779997290141,29.68,73338.54,1219.9,0.22517,0.00014,21.58823]
[1779997292718,29.68,73340.47,1219.9,0.22542,0.00014,21.60024]
[1779997298499,29.68,73332.19,1219.9,0.22427,0.00014,21.53505]
[1779997303535,29.68,73337.38,1219.9,0.225,0.00014,21.57674]
[1779997308570,29.68,73337.17,1219.9,0.22498,0.00014,21.5754]
[1779997313611,29.68,73341.81,1219.9,0.22564,0.00014,21.61232]
[1779997315171,29.68,73342.39,1219.9,0.22572,0.00014,21.61693]
[1779997315362,29.68,73342.39,1219.9,0.22572,0.00014,21.61693]
[1779997318255,29.68,73348.76,1219.9,0.22662,0.00014,21.66745]
[1779997319653,29.68,73349.02,1219.9,0.22665,0.00014,21.66952]
[1779997326700,29.68,73344.14,1219.9,0.22598,0.00014,21.63149]
[1779997335679,29.68,73344.89,1219.9,0.22609,0.00014,21.63774]
[1779997341807,29.68,73345.32,1219.9,0.22616,0.00014,21.64162]
[1779997345968,29.68,73342.37,1219.9,0.22574,0.00014,21.61837]
[1779997352884,29.69,73341.72,1219.9,0.22565,0.00014,21.61071]
[1779997357919,29.69,73342.34,1219.9,0.22574,0.00014,21.61625]
[1779997364194,29.69,73342.17,1219.9,0.22573,0.00014,21.61541]
[1779997368764,29.69,73341.83,1219.9,0.22569,0.00014,21.61335]
[1779997374473,29.69,73339.37,1219.9,0.22536,0.00014,21.59471]
[1779997376239,29.69,73338.12,1219.9,0.22519,0.00014,21.58513]
[1779997376300,29.69,73338.12,1219.9,0.22519,0.00014,21.58513]
[1779997376806,29.69,73338.12,1219.9,0.22519,0.00014,21.58513]
[1779997376865,29.69,73337.9,1219.9,0.22517,0.00014,21.58355]
[1779997377325,29.69,73337.9,1219.9,0.22517,0.00014,21.58355]
[1779997377360,29.69,73337.9,1219.9,0.22517,0.00014,21.58355]
[1779997377486,29.69,73337.9,1219.9,0.22517,0.00014,21.58355]
[1779997377839,29.69,73329.22,1219.9,0.22395,0.00014,21.51496]
[1779997377892,29.69,73329.22,1219.9,0.22395,0.00014,21.51496]
[1779997377969,29.69,73329.22,1219.9,0.22395,0.00014,21.51496]
[1779997378196,29.69,73329.22,1219.9,0.22395,0.00014,21.51496]
[1779997378280,29.69,73329.22,1219.9,0.22395,0.00014,21.51496]
[1779997378366,29.69,73322.64,1219.9,0.22303,0.00014,21.46269]
[1779997380444,29.69,73321.78,1219.9,0.22291,0.00014,21.45592]
[1779997384973,29.7,73323.11,1219.9,0.22311,0.00014,21.46691]
[1779997385728,29.7,73323.11,1219.9,0.22311,0.00014,21.46691]
[1779997386853,29.7,73323.28,1219.9,0.22313,0.00014,21.46839]
[1779997386863,29.7,73323.28,1219.9,0.22313,0.00014,21.46839]
[1779997387052,29.7,73323.28,1219.9,0.22313,0.00014,21.46839]
[1779997387061,29.7,73323.28,1219.9,0.22313,0.00014,21.46839]
[1779997387067,29.7,73323.28,1219.9,0.22313,0.00014,21.46839]
[1779997388454,29.7,73330.44,1219.9,0.22414,0.00014,21.52533]
[1779997388687,29.7,73330.44,1219.9,0.22414,0.00014,21.52533]
[1779997388814,29.7,73331.59,1219.9,0.2243,0.00014,21.53446]
[1779997389918,29.7,73328.15,1219.9,0.22382,0.00014,21.50715]
[1779997391508,29.7,73325.75,1219.9,0.22348,0.00014,21.4881]
[1779997392400,29.7,73326.56,1219.9,0.22359,0.00014,21.49457]
[1779997398287,29.7,73325.22,1219.9,0.22341,0.00014,21.48399]
[1779997401182,29.7,73325.56,1219.9,0.22346,0.00014,21.48675]
[1779997407792,29.7,73318.11,1219.9,0.22242,0.00014,21.42765]
[1779997414363,29.7,73319.8,1219.9,0.22264,0.00014,21.43828]
[1779997416305,29.7,73320.36,1219.9,0.22272,0.00014,21.44288]
[1779997421367,29.7,73320.92,1219.9,0.22281,0.00014,21.44774]
[1779997423178,29.7,73321.24,1219.9,0.22285,0.00014,21.45035]
[1779997423656,29.7,73321.24,1219.9,0.22285,0.00014,21.45035]
[1779997424927,29.7,73325.06,1219.9,0.22339,0.00014,21.48083]
[1779997425395,29.7,73328.57,1219.9,0.22388,0.00014,21.50873]
[1779997426202,29.7,73328.57,1219.9,0.22388,0.00014,21.50873]
[1779997431807,29.7,73329.3,1219.9,0.22398,0.00014,21.5146]
[1779997437236,29.7,73327.89,1219.9,0.22379,0.00014,21.5035]
[1779997438315,29.7,73327.89,1219.9,0.22379,0.00014,21.50352]
[1779997441898,29.7,73329.79,1219.9,0.22406,0.00014,21.51868]
[1779997444275,29.7,73330.02,1219.9,0.22409,0.00014,21.52051]
[1779997445020,29.7,73329.26,1219.9,0.22398,0.00014,21.51448]
[1779997451577,29.7,73329.28,1219.9,0.22399,0.00014,21.51471]
[1779997456611,29.7,73329.99,1219.9,0.22409,0.00014,21.5204]
[1779997461646,29.7,73330.79,1219.9,0.2242,0.00014,21.52677]
[1779997468366,29.7,73330.52,1219.9,0.22416,0.00014,21.52463]
[1779997471532,29.7,73330.52,1219.9,0.22416,0.00014,21.52464]
[1779997472288,29.7,73330.52,1219.9,0.22414,0.00014,21.52126]
[1779997472837,29.7,73330.52,1219.9,0.22414,0.00014,21.52126]
[1779997477268,29.7,73330.58,1219.9,0.22415,0.00014,21.52177]
[1779997478484,29.7,73330.49,1219.9,0.22414,0.00014,21.52107]
[1779997479255,29.7,73330.52,1219.9,0.22414,0.00014,21.52131]
[1779997483511,29.7,73330.55,1219.9,0.22415,0.00014,21.5216]
[1779997485952,29.7,73330.55,1219.9,0.22415,0.00014,21.52161]
[1779997487620,29.7,73330.62,1219.9,0.22416,0.00014,21.52219]
[1779997493873,29.7,73330.41,1219.9,0.22413,0.00014,21.52063]
[1779997499918,29.7,73330.54,1219.9,0.22415,0.00014,21.52173]
[1779997501624,29.7,73330.6,1219.9,0.22416,0.00014,21.52222]
[1779997502099,29.7,73330.6,1219.9,0.22416,0.00014,21.52224]
[1779997502213,29.7,73330.6,1219.9,0.22416,0.00014,21.52224]
[1779997507996,29.7,73333.26,1219.9,0.22453,0.00014,21.54323]
[1779997513492,29.7,73332.94,1219.9,0.22448,0.00014,21.5406]
[1779997513529,29.7,73334.33,1219.9,0.22468,0.00014,21.5516]
[1779997519073,29.7,73334.96,1219.9,0.22476,0.00014,21.55642]
[1779997525740,29.7,73335.3,1219.9,0.22481,0.00014,21.55897]
[1779997527688,29.7,73345.14,1219.9,0.22619,0.00014,21.63686]
[1779997529458,29.7,73346.58,1219.9,0.22639,0.00014,21.64823]
[1779997529685,29.7,73346.58,1219.9,0.22639,0.00014,21.64823]
[1779997530247,29.7,73347.62,1219.9,0.22654,0.00014,21.65641]
[1779997532170,29.7,73352.0,1219.9,0.22713,0.00014,21.68765]
[1779997533747,29.7,73353.58,1219.9,0.22736,0.00014,21.70008]
[1779997533776,29.7,73353.58,1219.9,0.22736,0.00014,21.70008]
[1779997533894,29.7,73353.58,1219.9,0.22736,0.00014,21.70008]
[1779997533934,29.7,73359.81,1219.9,0.22824,0.00014,21.74919]
[1779997535665,29.7,73371.3,1219.9,0.22986,0.00014,21.83947]
[1779997538023,29.7,73373.65,1219.9,0.23019,0.00014,21.85768]
[1779997538432,29.7,73373.65,1219.9,0.23019,0.00014,21.85768]
[1779997538435,29.7,73373.65,1219.9,0.23019,0.00014,21.85768]
[1779997538468,29.7,73377.4,1219.9,0.23072,0.00014,21.88696]
[1779997544582,29.7,73379.68,1219.9,0.23104,0.00014,21.90458]
[1779997552129,29.7,73379.68,1219.9,0.23104,0.00014,21.90434]
[1779997552213,29.7,73379.68,1219.9,0.23104,0.00014,21.90434]
[1779997552353,29.7,73379.68,1219.9,0.23104,0.00014,21.90434]
[1779997553839,29.7,73380.83,1219.9,0.2312,0.00014,21.91303]
[1779997553873,29.7,73380.83,1219.9,0.2312,0.00014,21.91303]
[1779997555056,29.7,73390.86,1219.9,0.23262,0.00014,21.99129]
[1779997555113,29.7,73390.86,1219.9,0.23262,0.00014,21.99129]
[1779997561368,29.69,73391.11,1219.9,0.23264,0.00014,21.99231]
[1779997564732,29.69,73391.32,1219.9,0.23267,0.00014,21.99373]
[1779997565159,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565216,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565219,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565399,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565564,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565877,29.69,73390.96,1219.9,0.23261,0.00014,21.9908]
[1779997565919,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566030,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566091,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566208,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566221,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566742,29.69,73378.47,1219.9,0.23083,0.00014,21.89284]
[1779997566763,29.69,73363.38,1219.9,0.22868,0.00014,21.7742]
[1779997568402,29.69,73358.71,1219.9,0.22802,0.00014,21.73736]
[1779997568418,29.69,73357.59,1219.9,0.22786,0.00014,21.72854]
[1779997569397,29.69,73357.59,1219.9,0.22786,0.00014,21.72854]
[1779997569425,29.69,73358.23,1219.9,0.22795,0.00014,21.73346]
[1779997574461,29.69,73356.94,1219.9,0.22777,0.00014,21.72339]
[1779997577955,29.69,73358.18,1219.9,0.22795,0.00014,21.73325]
[1779997578046,29.69,73358.21,1219.9,0.22795,0.00014,21.73352]
[1779997583525,29.69,73357.79,1219.9,0.2279,0.00014,21.73048]
[1779997588560,29.69,73353.89,1219.9,0.22736,0.00014,21.7002]
[1779997593596,29.7,73355.09,1219.9,0.22751,0.00014,21.70678]
[1779997596760,29.7,73354.62,1219.9,0.22745,0.00014,21.70327]
[1779997597151,29.7,73359.25,1219.9,0.22811,0.00014,21.73987]
[1779997597404,29.7,73359.25,1219.9,0.22811,0.00014,21.73987]
[1779997597412,29.7,73359.25,1219.9,0.22811,0.00014,21.73987]
[1779997602609,29.7,73359.53,1219.9,0.22815,0.00014,21.74229]
[1779997605503,29.7,73360.16,1219.9,0.22824,0.00014,21.74738]
[1779997610714,29.7,73359.88,1219.9,0.2282,0.00014,21.74533]
[1779997611058,29.7,73359.88,1219.9,0.2282,0.00014,21.74533]
[1779997611950,29.7,73359.88,1219.9,0.2282,0.00014,21.74533]
[1779997618521,29.7,73361.5,1219.9,0.22843,0.00014,21.75814]
[1779997622055,29.7,73361.28,1219.9,0.2284,0.00014,21.7564]
[1779997622169,29.7,73361.35,1219.9,0.22841,0.00014,21.75694]
[1779997622335,29.7,73361.35,1219.9,0.22841,0.00014,21.75694]
[1779997622799,29.7,73371.93,1219.9,0.22991,0.00014,21.84013]
[1779997623237,29.7,73371.93,1219.9,0.22991,0.00014,21.84013]
[1779997623806,29.7,73377.82,1219.9,0.23075,0.00014,21.88625]
[1779997624186,29.7,73377.82,1219.9,0.23075,0.00014,21.88625]
[1779997624869,29.7,73377.82,1219.9,0.23075,0.00014,21.88625]
[1779997630855,29.7,73380.0,1219.9,0.23105,0.00014,21.90294]
[1779997632794,29.7,73380.58,1219.9,0.23113,0.00014,21.90742]
[1779997634412,29.7,73381.77,1219.9,0.2313,0.00014,21.91663]
[1779997634496,29.7,73381.77,1219.9,0.2313,0.00014,21.91663]
[1779997637152,29.7,73387.73,1219.9,0.23215,0.00014,21.96317]
[1779997642941,29.69,73386.3,1219.9,0.23193,0.00014,21.95119]
[1779997645639,29.69,73386.49,1219.9,0.23195,0.00014,21.95241]
[1779997647640,29.69,73386.52,1219.9,0.23195,0.00014,21.95251]
[1779997655025,29.69,73386.31,1219.9,0.2319,0.00014,21.94722]
[1779997660060,29.69,73387.97,1219.9,0.23213,0.00014,21.96006]
[1779997665095,29.69,73387.64,1219.9,0.23208,0.00014,21.95734]
[1779997670130,29.69,73388.94,1219.9,0.23226,0.00014,21.96736]
[1779997675173,29.69,73389.77,1219.9,0.23238,0.00014,21.97367]
[1779997680399,29.69,73388.32,1219.9,0.23217,0.00014,21.96218]
[1779997680962,29.69,73388.32,1219.9,0.23217,0.00014,21.96218]
[1779997682223,29.69,73401.31,1219.9,0.23403,0.00014,22.06351]
[1779997683819,29.69,73401.31,1219.9,0.23403,0.00014,22.06351]
[1779997685021,29.69,73401.64,1219.9,0.23407,0.00014,22.06595]
[1779997686452,29.69,73401.9,1219.9,0.2341,0.00014,22.0677]
[1779997687863,29.69,73401.9,1219.9,0.2341,0.00014,22.06753]
[1779997693159,29.69,73401.29,1219.9,0.234,0.00014,22.06202]
[1779997696174,29.69,73401.28,1219.9,0.23399,0.00014,22.06153]
[1779997697102,29.69,73401.28,1219.9,0.23399,0.00014,22.06153]
[1779997704502,29.68,73400.69,1219.9,0.23389,0.00014,22.05605]
[1779997704505,29.68,73400.69,1219.9,0.23389,0.00014,22.05605]
[1779997706683,29.68,73389.17,1219.9,0.23223,0.00014,21.96579]
[1779997707917,29.68,73389.17,1219.9,0.23223,0.00014,21.96579]
[1779997709585,29.68,73387.94,1219.9,0.23206,0.00014,21.95617]
[1779997710094,29.68,73387.94,1219.9,0.23206,0.00014,21.95617]
[1779997711767,29.68,73382.52,1219.9,0.23128,0.00014,21.9137]
[1779997712162,29.68,73382.52,1219.9,0.23128,0.00014,21.9137]
[1779997714237,29.68,73384.21,1219.9,0.2315,0.00014,21.9235]
[1779997717951,29.68,73385.0,1219.9,0.23161,0.00014,21.9295]
[1779997723525,29.68,73386.3,1219.9,0.23178,0.00014,21.93907]
[1779997728561,29.68,73387.16,1219.9,0.2319,0.00014,21.94535]
[1779997734603,29.68,73383.32,1219.9,0.23134,0.00014,21.91483]
[1779997739638,29.68,73386.36,1219.9,0.23177,0.00014,21.93827]
[1779997744673,29.68,73394.81,1219.9,0.23296,0.00014,22.00366]
[1779997750715,29.67,73395.37,1219.9,0.23302,0.00014,22.00704]
[1779997755750,29.67,73394.22,1219.9,0.23284,0.00014,21.99726]
[1779997760785,29.67,73394.09,1219.9,0.23281,0.00014,21.9955]
[1779997765820,29.67,73394.4,1219.9,0.23284,0.00014,21.99719]
[1779997772869,29.67,73395.55,1219.9,0.23296,0.00014,22.00177]
[1779997777904,29.66,73395.03,1219.9,0.23287,0.00014,21.997]
[1779997782939,29.66,73394.94,1219.9,0.23285,0.00014,21.99562]
[1779997790590,29.66,73394.88,1219.9,0.23283,0.00014,21.99462]
[1779997795856,29.66,73394.43,1219.9,0.23275,0.00014,21.99006]
[1779997800323,29.66,73394.49,1219.9,0.23275,0.00014,21.99041]
[1779997801265,29.66,73387.13,1219.9,0.23169,0.00014,21.93217]
[1779997801511,29.66,73387.13,1219.9,0.23169,0.00014,21.93217]
[1779997802128,29.66,73387.13,1219.9,0.23169,0.00014,21.93217]
[1779997802143,29.66,73386.04,1219.9,0.23153,0.00014,21.92346]
[1779997803994,29.66,73389.02,1219.9,0.23195,0.00014,21.9467]
[1779997804089,29.66,73392.03,1219.9,0.23238,0.00014,21.97027]
[1779997804279,29.66,73392.03,1219.9,0.23238,0.00014,21.97027]
[1779997804464,29.66,73392.03,1219.9,0.23238,0.00014,21.97027]
[1779997805254,29.66,73392.03,1219.9,0.23238,0.00014,21.97027]
[1779997806103,29.66,73387.55,1219.9,0.23174,0.00014,21.9348]
[1779997811138,29.65,73388.08,1219.9,0.2318,0.00014,21.93859]
[1779997814038,29.65,73384.61,1219.9,0.23131,0.00014,21.91123]
[1779997814159,29.65,73380.43,1219.9,0.23071,0.00014,21.87835]
[1779997816196,29.65,73377.76,1219.9,0.23032,0.00014,21.85723]
[1779997816857,29.65,73378.43,1219.9,0.23042,0.00014,21.8624]
[1779997822216,29.65,73379.41,1219.9,0.23055,0.00014,21.86957]
[1779997823643,29.65,73379.72,1219.9,0.23059,0.00014,21.8719]
[1779997824230,29.65,73380.0,1219.9,0.23063,0.00014,21.874]
[1779997824543,29.65,73380.0,1219.9,0.23063,0.00014,21.874]
[1779997824834,29.65,73380.0,1219.9,0.23063,0.00014,21.874]
[1779997828943,29.65,73380.57,1219.9,0.2307,0.00014,21.87797]
[1779997834302,29.65,73380.05,1219.9,0.23059,0.00014,21.8697]
[1779997837562,29.65,73380.8,1219.9,0.23069,0.00014,21.87519]
[1779997837576,29.65,73381.12,1219.9,0.23073,0.00014,21.87757]
[1779997841351,29.65,73382.76,1219.9,0.23096,0.00014,21.89007]
[1779997841663,29.65,73382.76,1219.9,0.23096,0.00014,21.89007]
[1779997841771,29.65,73382.76,1219.9,0.23096,0.00014,21.89007]
[1779997842176,29.65,73382.78,1219.9,0.23096,0.00014,21.89009]
[1779997846091,29.65,73388.76,1219.9,0.23181,0.00014,21.93696]
[1779997848772,29.65,73393.55,1219.9,0.2325,0.00014,21.97448]
[1779997854454,29.65,73399.38,1219.9,0.23333,0.00014,22.01982]
[1779997856992,29.65,73398.9,1219.9,0.23326,0.00014,22.01601]
[1779997862732,29.64,73395.95,1219.9,0.23283,0.00014,21.99277]
[1779997868508,29.64,73396.33,1219.9,0.23288,0.00014,21.9956]
[1779997874594,29.64,73396.48,1219.9,0.2329,0.00014,21.9966]
[1779997879631,29.64,73399.5,1219.9,0.23333,0.00014,22.02005]
[1779997880656,29.64,73399.5,1219.9,0.23333,0.00014,22.02005]
[1779997885474,29.64,73401.53,1219.9,0.23362,0.00014,22.03569]
[1779997890621,29.64,73403.61,1219.9,0.23391,0.00014,22.05158]
[1779997890854,29.64,73403.61,1219.9,0.23391,0.00014,22.05158]
[1779997891666,29.64,73405.47,1219.9,0.23415,0.00014,22.06265]
[1779997892273,29.64,73405.47,1219.9,0.23415,0.00014,22.06265]
[1779997892489,29.64,73405.85,1219.9,0.23421,0.00014,22.06555]
[1779997897293,29.64,73407.68,1219.9,0.23446,0.00014,22.07955]
[1779997897296,29.64,73407.68,1219.9,0.23446,0.00014,22.07955]
[1779997897334,29.64,73408.07,1219.9,0.23452,0.00014,22.08252]
[1779997898469,29.64,73408.13,1219.9,0.23453,0.00014,22.0829]
[1779997901553,29.64,73408.47,1219.9,0.23457,0.00014,22.08541]
[1779997902844,29.64,73408.17,1219.9,0.23453,0.00014,22.08301]
[1779997903299,29.64,73408.17,1219.9,0.23453,0.00014,22.08301]
[1779997904155,29.64,73408.22,1219.9,0.23453,0.00014,22.08335]
[1779997904156,29.64,73408.22,1219.9,0.23453,0.00014,22.08335]
[1779997904186,29.64,73408.22,1219.9,0.23453,0.00014,22.08335]
[1779997904401,29.64,73409.02,1219.9,0.23465,0.00014,22.08953]
[1779997908880,29.64,73410.18,1219.9,0.23481,0.00014,22.09829]
[1779997912328,29.64,73416.29,1219.9,0.23569,0.00014,22.1456]
[1779997912407,29.64,73416.31,1219.9,0.23569,0.00014,22.14563]
[1779997916265,29.64,73415.29,1219.9,0.23553,0.00014,22.13735]
[1779997916479,29.64,73414.57,1219.9,0.23542,0.00014,22.13153]
[1779997916918,29.64,73414.57,1219.9,0.23542,0.00014,22.13153]
[1779997916965,29.64,73414.91,1219.9,0.23547,0.00014,22.13418]
[1779997918357,29.64,73414.91,1219.9,0.23547,0.00014,22.13418]
[1779997921592,29.64,73415.15,1219.9,0.2355,0.00014,22.13555]
[1779997927664,29.63,73415.19,1219.9,0.23549,0.00014,22.13537]
[1779997929751,29.63,73414.96,1219.9,0.23545,0.00014,22.1331]
[1779997930004,29.63,73414.96,1219.9,0.23545,0.00014,22.1331]
[1779997930015,29.63,73414.96,1219.9,0.23545,0.00014,22.1331]
[1779997930295,29.63,73402.43,1219.9,0.23365,0.00014,22.03525]
[1779997936026,29.63,73400.23,1219.9,0.23333,0.00014,22.01809]
[1779997941061,29.63,73392.69,1219.9,0.23225,0.00014,21.95926]
[1779997946097,29.63,73397.77,1219.9,0.23299,0.00014,21.99943]
[1779997951325,29.63,73398.29,1219.9,0.23307,0.00014,22.0036]
[1779997956784,29.64,73393.1,1219.9,0.23231,0.00014,21.96004]
[1779997957760,29.64,73393.1,1219.9,0.23231,0.00014,21.96013]
[1779997957918,29.64,73393.1,1219.9,0.23231,0.00014,21.96013]
[1779997958183,29.64,73391.28,1219.9,0.23205,0.00014,21.94595]
[1779997958629,29.64,73391.28,1219.9,0.23205,0.00014,21.94595]
[1779997964226,29.63,73389.94,1219.9,0.23184,0.00014,21.93467]
[1779997969261,29.63,73384.25,1219.9,0.23102,0.00014,21.88932]
[1779997971923,29.63,73384.13,1219.9,0.231,0.00014,21.88817]
[1779997972031,29.63,73384.13,1219.9,0.231,0.00014,21.88817]
[1779997972039,29.63,73384.13,1219.9,0.231,0.00014,21.88817]
[1779997972065,29.63,73384.13,1219.9,0.231,0.00014,21.88817]
[1779997972198,29.63,73384.13,1219.9,0.231,0.00014,21.88817]
[1779997972652,29.63,73381.55,1219.9,0.23062,0.00014,21.86781]
[1779997972905,29.63,73381.55,1219.9,0.23062,0.00014,21.86781]
[1779997974052,29.63,73380.35,1219.9,0.23045,0.00014,21.85828]
[1779997974502,29.63,73379.6,1219.9,0.23034,0.00014,21.8523]
[1779997977444,29.63,73379.26,1219.9,0.23029,0.00014,21.84944]
[1779997979463,29.63,73379.54,1219.9,0.23033,0.00014,21.85155]
[1779997980707,29.63,73379.58,1219.9,0.23033,0.00014,21.85181]
[1779997980917,29.63,73379.58,1219.9,0.23033,0.00014,21.85181]
[1779997981026,29.63,73379.58,1219.9,0.23033,0.00014,21.85181]
[1779997981345,29.63,73381.36,1219.9,0.23059,0.00014,21.86575]
[1779997981726,29.63,73381.36,1219.9,0.23059,0.00014,21.86575]
[1779997982078,29.63,73381.36,1219.9,0.23059,0.00014,21.86575]
[1779997982322,29.63,73381.36,1219.9,0.23059,0.00014,21.86575]
[1779997982367,29.63,73383.81,1219.9,0.23094,0.00014,21.8851]
[1779997987396,29.63,73381.62,1219.9,0.23063,0.00014,21.86804]
[1779997990180,29.63,73381.86,1219.9,0.23066,0.00014,21.86996]
[1779997990417,29.63,73382.48,1219.9,0.23075,0.00014,21.87485]
[1779997996459,29.63,73386.52,1219.9,0.23133,0.00014,21.90672]
[1779998001494,29.63,73386.55,1219.9,0.23134,0.00014,21.90696]
[1779998003421,29.63,73386.55,1219.9,0.23134,0.00014,21.90696]
[1779998003528,29.63,73385.99,1219.9,0.23126,0.00014,21.90257]
[1779998004429,29.63,73385.99,1219.9,0.23126,0.00014,21.90257]
[1779998004064,29.63,73383.59,1219.9,0.23091,0.00014,21.88372]
[1779998006697,29.63,73383.42,1219.9,0.23089,0.00014,21.88215]
[1779998006921,29.63,73383.91,1219.9,0.23095,0.00014,21.88589]
[1779998012964,29.63,73383.88,1219.9,0.23093,0.00014,21.88236]
[1779998013030,29.63,73383.88,1219.9,0.23093,0.00014,21.88236]
[1779998013179,29.63,73383.88,1219.9,0.23093,0.00014,21.88236]
[1779998015525,29.63,73393.52,1219.9,0.23231,0.00014,21.95811]
[1779998019574,29.63,73404.23,1219.9,0.23384,0.00014,22.04169]
[1779998019968,29.63,73404.23,1219.9,0.23384,0.00014,22.04169]
[1779998021165,29.63,73404.15,1219.9,0.23383,0.00014,22.04106]
[1779998022400,29.63,73404.76,1219.9,0.23392,0.00014,22.04575]
[1779998023621,29.63,73405.16,1219.9,0.23397,0.00014,22.0487]
[1779998023719,29.63,73405.16,1219.9,0.23397,0.00014,22.0487]
[1779998026250,29.63,73404.41,1219.9,0.23386,0.00014,22.04269]
[1779998028345,29.63,73404.45,1219.9,0.23386,0.00014,22.04286]
[1779998030617,29.63,73404.02,1219.9,0.2338,0.00014,22.03931]
[1779998030705,29.63,73404.02,1219.9,0.2338,0.00014,22.03931]
[1779998031367,29.63,73392.85,1219.9,0.23219,0.00014,21.95185]
[1779998031874,29.63,73392.85,1219.9,0.23219,0.00014,21.95185]
[1779998032095,29.63,73392.85,1219.9,0.23219,0.00014,21.95185]
[1779998032166,29.63,73392.85,1219.9,0.23219,0.00014,21.95185]
[1779998032367,29.63,73392.85,1219.9,0.23219,0.00014,21.95185]
[1779998032442,29.63,73363.93,1219.9,0.22807,0.00014,21.72437]
[1779998033324,29.63,73363.93,1219.9,0.22807,0.00014,21.72437]
[1779998034242,29.63,73361.53,1219.9,0.22773,0.00014,21.70549]
[1779998034321,29.63,73361.53,1219.9,0.22773,0.00014,21.70549]
[1779998035569,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998035620,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998035885,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998036048,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998036065,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998036090,29.63,73358.54,1219.9,0.22731,0.00014,21.68193]
[1779998036238,29.63,73335.69,1219.9,0.22409,0.00014,21.5007]
[1779998037385,29.63,73335.69,1219.9,0.22409,0.00014,21.5007]
[1779998037505,29.63,73335.69,1219.9,0.22409,0.00014,21.5007]
[1779998037388,29.63,73322.84,1219.9,0.22229,0.00014,21.39855]
[1779998037534,29.63,73322.84,1219.9,0.22229,0.00014,21.39855]
[1779998037903,29.63,73322.84,1219.9,0.22229,0.00014,21.39855]
[1779998038171,29.63,73324.79,1219.9,0.22257,0.00014,21.41441]
[1779998039257,29.63,73324.79,1219.9,0.22257,0.00014,21.41441]
[1779998040103,29.63,73327.75,1219.9,0.22298,0.00014,21.43791]
[1779998040268,29.63,73309.82,1219.9,0.22047,0.00014,21.29464]
[1779998042069,29.63,73302.95,1219.9,0.21952,0.00014,21.23959]
[1779998042498,29.63,73306.11,1219.9,0.21996,0.00014,21.26501]
[1779998043468,29.63,73306.11,1219.9,0.21996,0.00014,21.26501]
[1779998043472,29.63,73306.11,1219.9,0.21996,0.00014,21.26501]
[1779998043516,29.63,73293.4,1219.9,0.21819,0.00014,21.16298]
[1779998043675,29.63,73293.4,1219.9,0.21819,0.00014,21.16298]
[1779998046558,29.63,73303.33,1219.9,0.21957,0.00014,21.24292]
[1779998047506,29.63,73303.29,1219.9,0.21957,0.00014,21.24265]
[1779998048932,29.63,73303.27,1219.9,0.21957,0.00014,21.24249]
[1779998049024,29.63,73303.67,1219.9,0.21962,0.00014,21.24564]
[1779998050451,29.63,73303.67,1219.9,0.21962,0.00014,21.24564]
[1779998050639,29.63,73303.66,1219.9,0.21962,0.00014,21.24565]
[1779998050670,29.63,73303.66,1219.9,0.21962,0.00014,21.24565]
[1779998051013,29.63,73303.66,1219.9,0.21962,0.00014,21.24565]
[1779998051022,29.63,73303.66,1219.9,0.21962,0.00014,21.24565]
[1779998051095,29.63,73303.66,1219.9,0.21962,0.00014,21.24565]
[1779998051489,29.63,73317.77,1219.9,0.22159,0.00014,21.35869]
[1779998051881,29.63,73328.14,1219.9,0.22304,0.00014,21.4416]
[1779998052577,29.63,73328.14,1219.9,0.22304,0.00014,21.4416]
[1779998053555,29.63,73331.42,1219.9,0.22351,0.00014,21.46781]
[1779998053906,29.63,73331.42,1219.9,0.22351,0.00014,21.46781]
[1779998055918,29.63,73332.4,1219.9,0.22365,0.00014,21.47574]
[1779998058616,29.63,73335.53,1219.9,0.22409,0.00014,21.50079]
[1779998060203,29.63,73334.9,1219.9,0.224,0.00014,21.49581]
[1779998060432,29.63,73334.9,1219.9,0.224,0.00014,21.49581]
[1779998060517,29.63,73335.15,1219.9,0.22404,0.00014,21.49783]
[1779998065978,29.63,73337.3,1219.9,0.22434,0.00014,21.51493]
[1779998068665,29.63,73337.4,1219.9,0.22435,0.00014,21.51569]
[1779998071577,29.63,73350.59,1219.9,0.22619,0.00014,21.617]
[1779998072123,29.63,73350.59,1219.9,0.22619,0.00014,21.617]
[1779998072222,29.63,73352.75,1219.9,0.22649,0.00014,21.63407]
[1779998078328,29.63,73352.28,1219.9,0.22642,0.00014,21.63025]
[1779998085111,29.63,73352.54,1219.9,0.22646,0.00014,21.63211]
[1779998088450,29.63,73353.06,1219.9,0.22653,0.00014,21.63617]
[1779998091226,29.63,73355.72,1219.9,0.22691,0.00014,21.65721]
[1779998092367,29.63,73356.09,1219.9,0.22696,0.00014,21.66017]
[1779998092368,29.63,73356.09,1219.9,0.22696,0.00014,21.66017]
[1779998093950,29.63,73366.08,1219.9,0.22838,0.00014,21.7392]
[1779998100694,29.63,73364.51,1219.9,0.22815,0.00014,21.72663]
[1779998101899,29.63,73364.7,1219.9,0.22818,0.00014,21.7281]
[1779998101972,29.63,73364.7,1219.9,0.22818,0.00014,21.7281]
[1779998102135,29.63,73364.7,1219.9,0.22818,0.00014,21.7281]
[1779998102747,29.63,73374.03,1219.9,0.2295,0.00014,21.80165]
[1779998103050,29.63,73374.03,1219.9,0.2295,0.00014,21.80165]
[1779998103555,29.63,73384.55,1219.9,0.231,0.00014,21.88433]
[1779998104994,29.63,73388.42,1219.9,0.23155,0.00014,21.91459]
[1779998105258,29.63,73388.42,1219.9,0.23155,0.00014,21.91459]
[1779998105495,29.63,73388.42,1219.9,0.23155,0.00014,21.91459]
[1779998108428,29.63,73387.41,1219.9,0.2314,0.00014,21.90647]
[1779998108549,29.63,73387.41,1219.9,0.2314,0.00014,21.90647]
[1779998108579,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998108634,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998108714,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998108799,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998108925,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998109207,29.63,73388.29,1219.9,0.23153,0.00014,21.91336]
[1779998109426,29.63,73386.72,1219.9,0.23131,0.00014,21.90102]
[1779998115324,29.63,73388.29,1219.9,0.23152,0.00014,21.91306]
[1779998120178,29.63,73390.16,1219.9,0.23179,0.00014,21.92752]
[1779998120470,29.63,73390.16,1219.9,0.23179,0.00014,21.92752]
[1779998120571,29.63,73375.3,1219.9,0.22967,0.00014,21.81067]
[1779998121522,29.63,73375.3,1219.9,0.22967,0.00014,21.81067]
[1779998126912,29.63,73371.0,1219.9,0.22905,0.00014,21.77662]
[1779998127839,29.63,73373.05,1219.9,0.22934,0.00014,21.79276]
[1779998128416,29.63,73371.93,1219.9,0.22918,0.00014,21.78392]
[1779998130408,29.63,73372.24,1219.9,0.22923,0.00014,21.78646]
[1779998134288,29.63,73377.87,1219.9,0.23001,0.00014,21.8278]
[1779998139497,29.63,73368.98,1219.9,0.22876,0.00014,21.75845]
[1779998144533,29.63,73368.32,1219.9,0.22868,0.00014,21.75413]
[1779998149568,29.64,73369.28,1219.9,0.22884,0.00014,21.76258]
[1779998153596,29.64,73359.58,1219.9,0.22747,0.00014,21.68674]
[1779998158631,29.64,73361.28,1219.9,0.22774,0.00014,21.70176]
[1779998163666,29.64,73361.34,1219.9,0.22777,0.00014,21.70337]
[1779998168701,29.65,73360.84,1219.9,0.22772,0.00014,21.70052]
[1779998173736,29.65,73359.05,1219.9,0.22749,0.00014,21.68744]
[1779998178771,29.65,73359.81,1219.9,0.22762,0.00014,21.69451]
[1779998183806,29.65,73357.41,1219.9,0.2273,0.00014,21.67655]
[1779998188237,29.66,73356.37,1219.9,0.22716,0.00014,21.66901]
[1779998189027,29.66,73355.11,1219.9,0.22699,0.00014,21.65928]
[1779998189070,29.66,73350.95,1219.9,0.2264,0.00014,21.62649]
[1779998190811,29.66,73349.71,1219.9,0.22623,0.00014,21.61668]
[1779998192308,29.66,73349.8,1219.9,0.22622,0.00014,21.61401]
[1779998192489,29.66,73349.8,1219.9,0.22622,0.00014,21.61401]
[1779998192570,29.66,73349.8,1219.9,0.22622,0.00014,21.61401]
[1779998193606,29.66,73333.38,1219.9,0.22391,0.00014,21.48381]
[1779998194245,29.66,73333.38,1219.9,0.22391,0.00014,21.48381]
[1779998196886,29.66,73326.99,1219.9,0.22301,0.00014,21.43318]
[1779998202968,29.66,73327.06,1219.9,0.22303,0.00014,21.43434]
[1779998208665,29.66,73329.49,1219.9,0.22338,0.00014,21.45409]
[1779998208683,29.66,73329.49,1219.9,0.22338,0.00014,21.45409]
[1779998211485,29.66,73328.11,1219.9,0.2232,0.00014,21.44349]
[1779998211794,29.66,73327.57,1219.9,0.22312,0.00014,21.4394]
[1779998212644,29.66,73327.57,1219.9,0.22312,0.00014,21.4394]
[1779998215021,29.66,73326.4,1219.9,0.22297,0.00014,21.43041]
[1779998218049,29.66,73317.7,1219.9,0.22176,0.00014,21.36153]
[1779998223048,29.66,73315.1,1219.9,0.22141,0.00014,21.34184]
[1779998226105,29.67,73328.16,1219.9,0.22325,0.00014,21.44665]
[1779998227313,29.67,73328.16,1219.9,0.22325,0.00014,21.44665]
[1779998227721,29.67,73328.26,1219.9,0.22327,0.00014,21.44754]
[1779998232220,29.67,73323.09,1219.9,0.22255,0.00014,21.40679]
[1779998233370,29.67,73323.23,1219.9,0.22257,0.00014,21.40805]
[1779998239196,29.67,73322.71,1219.9,0.22252,0.00014,21.40491]
[1779998241731,29.67,73322.51,1219.9,0.2225,0.00014,21.40361]
[1779998243858,29.67,73320.1,1219.9,0.22217,0.00014,21.38471]
[1779998248194,29.67,73315.98,1219.9,0.2216,0.00014,21.35264]
[1779998252797,29.68,73318.22,1219.9,0.22191,0.00014,21.3681]
[1779998252951,29.68,73318.22,1219.9,0.22191,0.00014,21.3681]
[1779998254115,29.68,73323.53,1219.9,0.22266,0.00014,21.41059]
[1779998259742,29.68,73330.93,1219.9,0.22372,0.00014,21.47073]
[1779998260792,29.68,73330.68,1219.9,0.22369,0.00014,21.46893]
[1779998263953,29.68,73332.83,1219.9,0.224,0.00014,21.48656]
[1779998263954,29.68,73332.83,1219.9,0.224,0.00014,21.48656]
[1779998266599,29.68,73333.6,1219.9,0.22411,0.00014,21.49298]
[1779998269439,29.68,73333.84,1219.9,0.22415,0.00014,21.4952]
[1779998274818,29.68,73333.73,1219.9,0.22414,0.00014,21.49444]
[1779998280492,29.68,73333.38,1219.9,0.22409,0.00014,21.49172]
[1779998282248,29.68,73335.62,1219.9,0.2244,0.00014,21.50951]
[1779998284329,29.68,73341.45,1219.9,0.22523,0.00014,21.55581]
[1779998291571,29.68,73342.9,1219.9,0.22544,0.00014,21.56788]
[1779998296741,29.68,73343.63,1219.9,0.22555,0.00014,21.57392]
[1779998299687,29.68,73345.82,1219.9,0.22586,0.00014,21.59144]
[1779998305674,29.69,73353.15,1219.9,0.2269,0.00014,21.64955]
[1779998306439,29.69,73353.15,1219.9,0.2269,0.00014,21.64955]
[1779998306981,29.69,73354.86,1219.9,0.22714,0.00014,21.66303]
[1779998307002,29.69,73354.86,1219.9,0.22714,0.00014,21.66303]
[1779998307371,29.69,73354.86,1219.9,0.22714,0.00014,21.66303]
[1779998308245,29.69,73355.78,1219.9,0.22727,0.00014,21.67025]
[1779998308596,29.69,73355.78,1219.9,0.22727,0.00014,21.67025]
[1779998312359,29.68,73356.15,1219.9,0.22729,0.00014,21.66948]
[1779998314543,29.68,73356.19,1219.9,0.22729,0.00014,21.66963]
[1779998318692,29.68,73362.37,1219.9,0.22817,0.00014,21.71831]
[1779998323800,29.68,73364.37,1219.9,0.22845,0.00014,21.73379]
[1779998328835,29.68,73364.72,1219.9,0.22849,0.00014,21.73626]
[1779998329810,29.68,73364.72,1219.9,0.22849,0.00014,21.73626]
[1779998330619,29.68,73364.72,1219.9,0.22849,0.00014,21.73626]
[1779998330679,29.68,73364.72,1219.9,0.22849,0.00014,21.73626]
[1779998336746,29.68,73362.83,1219.9,0.22822,0.00014,21.72109]
[1779998339531,29.68,73362.83,1219.9,0.22822,0.00014,21.72101]
[1779998340580,29.68,73362.83,1219.9,0.22821,0.00014,21.72094]
[1779998340698,29.68,73362.83,1219.9,0.22821,0.00014,21.72094]
[1779998341350,29.68,73367.19,1219.9,0.22883,0.00014,21.75524]
[1779998342601,29.68,73373.05,1219.9,0.22966,0.00014,21.80126]
[1779998342740,29.68,73373.05,1219.9,0.22966,0.00014,21.80126]
[1779998343010,29.68,73373.38,1219.9,0.22971,0.00014,21.80373]
[1779998343039,29.68,73373.38,1219.9,0.22971,0.00014,21.80373]
[1779998343920,29.68,73368.81,1219.9,0.22906,0.00014,21.76766]
[1779998344226,29.68,73368.81,1219.9,0.22906,0.00014,21.76766]
[1779998344236,29.68,73368.81,1219.9,0.22906,0.00014,21.76766]
[1779998345145,29.68,73363.47,1219.9,0.2283,0.00014,21.72552]
[1779998345264,29.68,73363.47,1219.9,0.2283,0.00014,21.72552]
[1779998345812,29.68,73363.47,1219.9,0.2283,0.00014,21.72552]
[1779998345813,29.68,73363.47,1219.9,0.2283,0.00014,21.72552]
[1779998345650,29.68,73351.57,1219.9,0.22661,0.00014,21.63144]
[1779998345857,29.68,73351.57,1219.9,0.22661,0.00014,21.63144]
[1779998346251,29.68,73351.57,1219.9,0.22661,0.00014,21.63144]
[1779998346482,29.68,73351.57,1219.9,0.22661,0.00014,21.63144]
[1779998346637,29.68,73351.57,1219.9,0.22661,0.00014,21.63144]
[1779998346849,29.68,73348.71,1219.9,0.2262,0.00014,21.60878]
[1779998348751,29.68,73352.07,1219.9,0.22668,0.00014,21.63532]
[1779998348826,29.68,73352.07,1219.9,0.22668,0.00014,21.63532]
[1779998349088,29.68,73356.59,1219.9,0.22732,0.00014,21.67097]
[1779998349541,29.68,73356.59,1219.9,0.22732,0.00014,21.67097]
[1779998350164,29.68,73352.67,1219.9,0.22676,0.00014,21.63991]
[1779998352733,29.68,73336.41,1219.9,0.22446,0.00014,21.5107]
[1779998357613,29.68,73327.88,1219.9,0.22326,0.00014,21.44283]
[1779998358789,29.68,73326.77,1219.9,0.22311,0.00014,21.43405]
[1779998358839,29.68,73326.77,1219.9,0.22311,0.00014,21.43405]
[1779998358820,29.68,73326.78,1219.9,0.22311,0.00014,21.43419]
[1779998359049,29.68,73322.46,1219.9,0.22251,0.00014,21.39988]
[1779998359951,29.68,73322.46,1219.9,0.22251,0.00014,21.39988]
[1779998360072,29.68,73322.46,1219.9,0.22251,0.00014,21.39988]
[1779998360260,29.68,73322.46,1219.9,0.22251,0.00014,21.39988]
[1779998360450,29.68,73324.26,1219.9,0.22276,0.00014,21.41431]
[1779998360902,29.68,73324.26,1219.9,0.22276,0.00014,21.41431]
[1779998366779,29.68,73320.89,1219.9,0.22228,0.00014,21.3872]
[1779998371041,29.68,73315.34,1219.9,0.22151,0.00014,21.34283]
[1779998371054,29.68,73315.34,1219.9,0.22151,0.00014,21.34283]
[1779998373193,29.68,73313.24,1219.9,0.22119,0.00014,21.32273]
[1779998375889,29.68,73308.7,1219.9,0.22056,0.00014,21.28669]
[1779998376716,29.68,73308.7,1219.9,0.22056,0.00014,21.28669]
[1779998377225,29.68,73306.01,1219.9,0.22019,0.00014,21.2653]
[1779998380113,29.68,73293.58,1219.9,0.21847,0.00014,21.16631]
[1779998382877,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998382906,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998382951,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998383080,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998383124,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998383335,29.68,73289.98,1219.9,0.21799,0.00014,21.13828]
[1779998383823,29.68,73285.45,1219.9,0.21737,0.00014,21.1022]
[1779998388606,29.68,73288.32,1219.9,0.21777,0.00014,21.12538]
[1779998390450,29.68,73280.66,1219.9,0.21671,0.00014,21.06393]
[1779998391358,29.68,73281.16,1219.9,0.21678,0.00014,21.06802]
[1779998391502,29.68,73281.16,1219.9,0.21678,0.00014,21.06802]
[1779998393581,29.68,73296.3,1219.9,0.21888,0.00014,21.1896]
[1779998396299,29.68,73306.29,1219.9,0.22027,0.00014,21.26959]
[1779998400943,29.68,73316.16,1219.9,0.22164,0.00014,21.34832]
[1779998404456,29.68,73319.21,1219.9,0.22206,0.00014,21.3724]
[1779998404516,29.68,73319.21,1219.9,0.22206,0.00014,21.3724]
[1779998404595,29.68,73319.21,1219.9,0.22206,0.00014,21.3724]
[1779998404772,29.68,73322.69,1219.9,0.22255,0.00014,21.40001]
[1779998405057,29.68,73322.69,1219.9,0.22255,0.00014,21.40001]
[1779998405298,29.68,73322.69,1219.9,0.22255,0.00014,21.40001]
[1779998405811,29.68,73322.69,1219.9,0.22255,0.00014,21.40001]
[1779998407909,29.68,73333.35,1219.9,0.22404,0.00014,21.48499]
[1779998411399,29.68,73337.01,1219.9,0.22456,0.00014,21.5142]
[1779998416461,29.68,73336.25,1219.9,0.22445,0.00014,21.50793]
[1779998421496,29.68,73336.46,1219.9,0.22448,0.00014,21.50933]
[1779998426531,29.68,73335.86,1219.9,0.22439,0.00014,21.50435]
[1779998431566,29.68,73341.56,1219.9,0.22516,0.00014,21.54579]
[1779998436601,29.68,73343.02,1219.9,0.22535,0.00014,21.55684]
[1779998438615,29.68,73325.92,1219.9,0.22295,0.00014,21.42096]
[1779998443654,29.68,73330.56,1219.9,0.2236,0.00014,21.45795]
[1779998448692,29.68,73330.4,1219.9,0.22358,0.00014,21.45668]
[1779998453727,29.68,73335.64,1219.9,0.22431,0.00014,21.49823]
[1779998458330,29.68,73340.83,1219.9,0.22504,0.00014,21.53908]
[1779998462884,29.68,73339.08,1219.9,0.22479,0.00014,21.52528]
[1779998464903,29.68,73328.24,1219.9,0.22327,0.00014,21.43934]
[1779998469912,29.68,73324.13,1219.9,0.2227,0.00014,21.40678]
[1779998470049,29.68,73324.14,1219.9,0.2227,0.00014,21.40692]
[1779998470239,29.68,73324.14,1219.9,0.2227,0.00014,21.40692]
[1779998474936,29.68,73314.41,1219.9,0.22135,0.00014,21.32942]
[1779998478073,29.68,73311.62,1219.9,0.22096,0.00014,21.30742]
[1779998479628,29.68,73308.71,1219.9,0.22056,0.00014,21.28427]
[1779998481693,29.68,73302.62,1219.9,0.21971,0.00014,21.23583]
[1779998482996,29.68,73300.97,1219.9,0.21949,0.00014,21.22265]
[1779998483714,29.68,73300.57,1219.9,0.21943,0.00014,21.21951]
[1779998485603,29.68,73300.53,1219.9,0.21943,0.00014,21.21934]
[1779998486068,29.68,73297.01,1219.9,0.21894,0.00014,21.19124]
[1779998486457,29.68,73297.01,1219.9,0.21894,0.00014,21.19124]
[1779998486543,29.68,73297.01,1219.9,0.21894,0.00014,21.19124]
[1779998486710,29.68,73297.01,1219.9,0.21894,0.00014,21.19124]
[1779998487341,29.68,73293.14,1219.9,0.21841,0.00014,21.16032]
[1779998489596,29.68,73305.64,1219.9,0.22015,0.00014,21.26064]
[1779998497293,29.68,73292.74,1219.9,0.21834,0.00014,21.15449]
[1779998497309,29.68,73292.74,1219.9,0.21834,0.00014,21.15449]
[1779998497646,29.68,73292.2,1219.9,0.21827,0.00014,21.1503]
[1779998502589,29.68,73290.83,1219.9,0.21809,0.00014,21.13968]
[1779998502605,29.68,73290.83,1219.9,0.21809,0.00014,21.13968]
[1779998508795,29.69,73282.59,1219.9,0.21695,0.00014,21.07381]
[1779998512260,29.69,73282.23,1219.9,0.21691,0.00014,21.0713]
[1779998514326,29.69,73294.97,1219.9,0.21867,0.00014,21.17358]
[1779998519025,29.69,73307.86,1219.9,0.22046,0.00014,21.27676]
[1779998524227,29.69,73300.39,1219.9,0.21943,0.00014,21.2174]
[1779998525333,29.69,73300.39,1219.9,0.21943,0.00014,21.2174]
[1779998525485,29.69,73300.39,1219.9,0.21943,0.00014,21.2174]
[1779998527445,29.69,73287.12,1219.9,0.21759,0.00014,21.11107]
[1779998527490,29.69,73287.12,1219.9,0.21759,0.00014,21.11107]
[1779998529495,29.69,73286.25,1219.9,0.21748,0.00014,21.10415]
[1779998531534,29.69,73279.81,1219.9,0.21659,0.00014,21.05256]
[1779998537320,29.69,73281.42,1219.9,0.21682,0.00014,21.06622]
[1779998539349,29.69,73281.85,1219.9,0.21688,0.00014,21.06978]
[1779998539395,29.69,73281.85,1219.9,0.21688,0.00014,21.06978]
[1779998539509,29.69,73281.85,1219.9,0.21688,0.00014,21.06978]
[1779998539686,29.69,73283.83,1219.9,0.21716,0.00014,21.08577]
[1779998540297,29.69,73283.83,1219.9,0.21716,0.00014,21.08577]
[1779998540338,29.69,73283.83,1219.9,0.21716,0.00014,21.08577]
[1779998542067,29.69,73293.01,1219.9,0.21844,0.00014,21.15977]
[1779998545673,29.69,73297.38,1219.9,0.21905,0.00014,21.19526]
[1779998546726,29.69,73296.39,1219.9,0.21892,0.00014,21.18755]
[1779998547514,29.69,73297.55,1219.9,0.21908,0.00014,21.19705]
[1779998548353,29.69,73297.64,1219.9,0.2191,0.00014,21.19798]
[1779998550372,29.69,73296.73,1219.9,0.21898,0.00014,21.19109]
[1779998551062,29.69,73295.48,1219.9,0.21878,0.00014,21.17787]
[1779998551423,29.69,73295.48,1219.9,0.21878,0.00014,21.17787]
[1779998551553,29.69,73295.48,1219.9,0.21878,0.00014,21.17787]
[1779998553792,29.7,73283.3,1219.9,0.2171,0.00014,21.08043]
[1779998561959,29.7,73280.8,1219.9,0.21677,0.00014,21.06104]
[1779998568537,29.7,73279.21,1219.9,0.21656,0.00014,21.04893]
[1779998573676,29.7,73277.94,1219.9,0.2164,0.00014,21.03922]
[1779998575295,29.7,73272.54,1219.9,0.21566,0.00014,20.9961]
[1779998577010,29.7,73270.83,1219.9,0.21543,0.00014,20.98253]
[1779998577749,29.7,73270.87,1219.9,0.21544,0.00014,20.98325]
[1779998583642,29.7,73266.38,1219.9,0.21485,0.00014,20.94845]
[1779998588840,29.71,73269.6,1219.9,0.2153,0.00014,20.97501]
[1779998588900,29.71,73269.6,1219.9,0.2153,0.00014,20.97501]
[1779998589405,29.71,73269.29,1219.9,0.21527,0.00014,20.97292]
[1779998591167,29.71,73280.11,1219.9,0.21676,0.00014,21.06025]
[1779998595888,29.71,73283.39,1219.9,0.21722,0.00014,21.08687]
[1779998601063,29.71,73290.15,1219.9,0.21815,0.00014,21.1412]
[1779998606793,29.71,73287.29,1219.9,0.21776,0.00014,21.11831]
[1779998612010,29.71,73286.07,1219.9,0.21759,0.00014,21.10861]
[1779998617539,29.71,73283.02,1219.9,0.21715,0.00014,21.08108]
[1779998622917,29.71,73274.05,1219.9,0.21593,0.00014,21.00953]
[1779998625360,29.71,73269.39,1219.9,0.21529,0.00014,20.97233]
[1779998626190,29.71,73265.87,1219.9,0.21481,0.00014,20.94417]
[1779998626347,29.71,73265.87,1219.9,0.21481,0.00014,20.94417]
[1779998627377,29.71,73260.56,1219.9,0.21409,0.00014,20.90158]
[1779998628835,29.71,73258.65,1219.9,0.21383,0.00014,20.8864]
[1779998632355,29.71,73262.14,1219.9,0.21433,0.00014,20.91562]
[1779998632401,29.71,73262.14,1219.9,0.21433,0.00014,20.91562]
[1779998635199,29.72,73268.66,1219.9,0.21523,0.00014,20.9688]
[1779998639090,29.72,73263.82,1219.9,0.21458,0.00014,20.93039]
[1779998639111,29.72,73263.82,1219.9,0.21458,0.00014,20.93039]
[1779998639165,29.72,73263.82,1219.9,0.21458,0.00014,20.93039]
[1779998639172,29.72,73264.08,1219.9,0.21462,0.00014,20.93293]
[1779998640007,29.72,73264.08,1219.9,0.21462,0.00014,20.93293]
[1779998644081,29.72,73247.05,1219.9,0.2123,0.00014,20.79572]
[1779998644608,29.72,73247.05,1219.9,0.2123,0.00014,20.79572]
[1779998645091,29.72,73243.64,1219.9,0.21184,0.00014,20.7682]
[1779998645270,29.72,73243.64,1219.9,0.21184,0.00014,20.7682]
[1779998645358,29.72,73243.64,1219.9,0.21184,0.00014,20.7682]
[1779998648389,29.72,73246.86,1219.9,0.21228,0.00014,20.79444]
[1779998651613,29.72,73244.06,1219.9,0.21191,0.00014,20.77224]
[1779998653879,29.72,73233.96,1219.9,0.21054,0.00014,20.69081]
[1779998655277,29.72,73237.77,1219.9,0.21106,0.00014,20.72208]
[1779998658700,29.72,73240.62,1219.9,0.21147,0.00014,20.74631]
[1779998659127,29.72,73240.62,1219.9,0.21147,0.00014,20.74631]
[1779998659214,29.72,73249.34,1219.9,0.21266,0.00014,20.81675]
[1779998659273,29.72,73249.34,1219.9,0.21266,0.00014,20.81675]
[1779998659356,29.72,73249.34,1219.9,0.21266,0.00014,20.81675]
[1779998660193,29.72,73256.79,1219.9,0.21368,0.00014,20.87714]
[1779998660348,29.72,73256.79,1219.9,0.21368,0.00014,20.87714]
[1779998660974,29.73,73256.79,1219.9,0.21368,0.00014,20.87751]
[1779998662265,29.73,73255.75,1219.9,0.21355,0.00014,20.86927]
[1779998663049,29.73,73256.12,1219.9,0.2136,0.00014,20.8724]
[1779998667334,29.73,73256.22,1219.9,0.21363,0.00014,20.87447]
[1779998667466,29.73,73256.22,1219.9,0.21363,0.00014,20.87447]
[1779998668603,29.73,73256.82,1219.9,0.21372,0.00014,20.87962]
[1779998668641,29.73,73261.22,1219.9,0.21433,0.00014,20.91536]
[1779998674293,29.73,73262.37,1219.9,0.21449,0.00014,20.92254]
[1779998679503,29.73,73261.58,1219.9,0.21439,0.00014,20.91711]
[1779998685369,29.74,73261.82,1219.9,0.21446,0.00014,20.9207]
[1779998687338,29.74,73257.75,1219.9,0.2139,0.00014,20.88817]
[1779998687821,29.74,73257.75,1219.9,0.2139,0.00014,20.88817]
[1779998692950,29.74,73262.71,1219.9,0.21461,0.00014,20.92973]
[1779998698865,29.74,73261.69,1219.9,0.21449,0.00014,20.92241]
[1779998698951,29.75,73261.81,1219.9,0.21451,0.00014,20.92383]
[1779998702603,29.75,73263.83,1219.9,0.2148,0.00014,20.94074]
[1779998703127,29.75,73263.83,1219.9,0.2148,0.00014,20.94074]
[1779998704028,29.75,73263.59,1219.9,0.21477,0.00014,20.93903]
[1779998706726,29.75,73261.77,1219.9,0.21453,0.00014,20.92508]
[1779998711610,29.75,73262.39,1219.9,0.21464,0.00014,20.93123]
[1779998712953,29.75,73260.8,1219.9,0.21443,0.00014,20.91867]
[1779998714498,29.75,73253.16,1219.9,0.2134,0.00014,20.85803]
[1779998715312,29.75,73248.48,1219.9,0.21276,0.00014,20.82032]
[1779998715421,29.75,73248.48,1219.9,0.21276,0.00014,20.82032]
[1779998715866,29.75,73245.63,1219.9,0.21238,0.00014,20.79769]
[1779998718573,29.76,73243.73,1219.9,0.21213,0.00014,20.78308]
[1779998724105,29.76,73242.09,1219.9,0.21192,0.00014,20.77049]
[1779998724199,29.76,73242.09,1219.9,0.21192,0.00014,20.77049]
[1779998730058,29.76,73241.96,1219.9,0.21192,0.00014,20.77027]
[1779998735943,29.76,73233.46,1219.9,0.21076,0.00014,20.6993]
[1779998742200,29.76,73232.55,1219.9,0.21066,0.00014,20.69333]
[1779998747701,29.77,73232.95,1219.9,0.21074,0.00014,20.69799]
[1779998754107,29.77,73240.79,1219.9,0.21182,0.00014,20.76226]
[1779998760279,29.77,73233.83,1219.9,0.21089,0.00014,20.70695]
[1779998766799,29.77,73237.66,1219.9,0.21143,0.00014,20.73922]
[1779998768204,29.78,73237.07,1219.9,0.21136,0.00014,20.73462]
[1779998773991,29.78,73235.59,1219.9,0.21118,0.00014,20.72396]
[1779998778350,29.78,73234.82,1219.9,0.21109,0.00014,20.71848]
[1779998786079,29.78,73227.47,1219.9,0.21013,0.00014,20.66107]
[1779998791113,29.79,73227.17,1219.9,0.21009,0.00014,20.65654]
[1779998796148,29.79,73233.34,1219.9,0.21094,0.00014,20.70762]
[1779998801193,29.79,73232.69,1219.9,0.21087,0.00014,20.70343]
[1779998806228,29.79,73232.15,1219.9,0.21082,0.00014,20.70013]
[1779998811263,29.8,73228.35,1219.9,0.21032,0.00014,20.6705]
[1779998816298,29.8,73225.76,1219.9,0.20999,0.00013,20.65083]
[1779998820809,29.8,73225.79,1219.9,0.21002,0.00013,20.65211]
[1779998826378,29.8,73232.73,1219.9,0.21098,0.00014,20.70964]
[1779998831876,29.81,73232.88,1219.9,0.21101,0.00014,20.71154]
[1779998836890,29.81,73232.97,1219.9,0.21104,0.00014,20.71313]
[1779998842186,29.81,73240.56,1219.9,0.21209,0.00014,20.77538]
[1779998847522,29.81,73244.96,1219.9,0.21271,0.00014,20.81219]
[1779998852471,29.81,73243.29,1219.9,0.21247,0.00014,20.79607]
[1779998854753,29.82,73228.85,1219.9,0.21052,0.00014,20.68012]
[1779998860096,29.82,73225.61,1219.9,0.2101,0.00013,20.65512]
[1779998860651,29.82,73223.64,1219.9,0.20984,0.00013,20.63945]
[1779998861522,29.82,73220.42,1219.9,0.20941,0.00013,20.6137]
[1779998862337,29.82,73220.42,1219.9,0.20941,0.00013,20.6137]
[1779998862494,29.82,73218.76,1219.9,0.20919,0.00013,20.60057]
[1779998865774,29.82,73220.38,1219.9,0.20943,0.00013,20.61458]
[1779998866919,29.83,73232.25,1219.9,0.21108,0.00014,20.71345]
[1779998873295,29.83,73231.44,1219.9,0.21099,0.00014,20.70771]
[1779998874542,29.83,73227.55,1219.9,0.21047,0.00014,20.67667]
[1779998874840,29.83,73227.55,1219.9,0.21047,0.00014,20.67667]
[1779998875512,29.83,73227.8,1219.9,0.21051,0.00014,20.67889]
[1779998877936,29.83,73225.86,1219.9,0.21025,0.00013,20.66366]
[1779998881675,29.83,73217.41,1219.9,0.20913,0.00013,20.5965]
[1779998886412,29.84,73217.7,1219.9,0.20919,0.00013,20.60006]
[1779998886696,29.84,73216.93,1219.9,0.20909,0.00013,20.59413]
[1779998892843,29.84,73217.52,1219.9,0.20921,0.00013,20.60093]
[1779998897878,29.84,73215.82,1219.9,0.209,0.00013,20.58867]
[1779998901831,29.85,73207.55,1219.9,0.20791,0.00013,20.52279]
[1779998903662,29.85,73207.7,1219.9,0.20794,0.00013,20.52438]
[1779998905747,29.85,73204.76,1219.9,0.20756,0.00013,20.50171]
[1779998908400,29.85,73204.66,1219.9,0.20756,0.00013,20.50171]
[1779998908671,29.85,73204.01,1219.9,0.20748,0.00013,20.49685]
[1779998909355,29.85,73204.01,1219.9,0.20748,0.00013,20.49685]
[1779998909373,29.85,73203.18,1219.9,0.20738,0.00013,20.49054]
[1779998910482,29.85,73200.98,1219.9,0.20709,0.00013,20.47298]
[1779998910795,29.85,73200.98,1219.9,0.20709,0.00013,20.47298]
[1779998916462,29.86,73206.33,1219.9,0.20781,0.00013,20.51452]
[1779998918474,29.86,73200.18,1219.9,0.20701,0.00013,20.4659]
[1779998919433,29.86,73200.18,1220.2,0.20701,0.00013,20.4659]
[1779998919445,29.86,73200.18,1220.2,0.20701,0.00013,20.4659]
[1779998919462,29.86,73196.78,1220.2,0.20656,0.00013,20.43867]
[1779998923156,29.86,73189.92,1220.2,0.20565,0.00013,20.38334]
[1779998923830,29.86,73188.33,1220.2,0.20544,0.00013,20.37059]
[1779998923955,29.86,73188.33,1220.2,0.20544,0.00013,20.37059]
[1779998924086,29.86,73188.33,1220.2,0.20544,0.00013,20.37059]
[1779998924253,29.86,73188.33,1220.2,0.20544,0.00013,20.37059]
[1779998925211,29.86,73180.53,1220.2,0.20441,0.00013,20.30744]
[1779998925302,29.86,73180.53,1220.2,0.20441,0.00013,20.30744]
[1779998925384,29.86,73180.53,1220.2,0.20441,0.00013,20.30744]
[1779998925711,29.86,73177.31,1220.2,0.20398,0.00013,20.28152]
[1779998927703,29.86,73166.9,1220.2,0.20262,0.00013,20.19748]
[1779998931260,29.87,73165.02,1220.2,0.20239,0.00013,20.18333]
[1779998934332,29.87,73171.59,1220.2,0.20327,0.00013,20.23793]
[1779998934583,29.87,73170.72,1220.2,0.20317,0.00013,20.23118]
[1779998935364,29.87,73170.72,1220.2,0.20317,0.00013,20.23118]
[1779998941186,29.87,73168.6,1220.2,0.20292,0.00013,20.21631]
[1779998941491,29.87,73168.6,1220.2,0.20292,0.00013,20.21631]
[1779998943527,29.88,73168.93,1220.2,0.20298,0.00013,20.2197]
[1779998943556,29.88,73168.93,1220.2,0.20298,0.00013,20.2197]
[1779998943605,29.88,73168.93,1220.2,0.20298,0.00013,20.2197]
[1779998944484,29.88,73168.93,1220.2,0.20298,0.00013,20.2197]
[1779998944444,29.88,73162.36,1220.2,0.20212,0.00013,20.16658]
[1779998944594,29.88,73162.36,1220.2,0.20212,0.00013,20.16658]
[1779998944747,29.88,73162.36,1220.2,0.20212,0.00013,20.16658]
[1779998946380,29.88,73153.6,1220.2,0.20097,0.00013,20.09545]
[1779998947176,29.88,73152.55,1220.2,0.20084,0.00013,20.08708]
[1779998947328,29.88,73152.55,1220.2,0.20084,0.00013,20.08708]
[1779998947340,29.88,73152.55,1220.2,0.20084,0.00013,20.08708]
[1779998947411,29.88,73152.55,1220.2,0.20084,0.00013,20.08708]
[1779998947476,29.88,73145.78,1220.2,0.19995,0.00013,20.03205]
[1779998947761,29.88,73145.78,1220.2,0.19995,0.00013,20.03205]
[1779998947836,29.88,73145.78,1220.2,0.19995,0.00013,20.03205]
[1779998948703,29.88,73148.02,1220.2,0.20025,0.00013,20.05068]
[1779998951510,29.88,73149.05,1220.2,0.2004,0.00013,20.05976]
[1779998955288,29.88,73159.63,1220.2,0.20182,0.00013,20.14804]
[1779998956270,29.88,73159.63,1220.2,0.20182,0.00013,20.14804]
[1779998956957,29.88,73157.17,1220.2,0.2015,0.00013,20.12808]
[1779998957379,29.88,73157.17,1220.2,0.2015,0.00013,20.12808]
[1779998957406,29.88,73157.17,1220.2,0.2015,0.00013,20.12808]
[1779998957714,29.88,73159.41,1220.2,0.2018,0.00013,20.14639]
[1779998961458,29.89,73168.54,1220.2,0.20301,0.00013,20.22154]
[1779998962934,29.89,73167.4,1220.2,0.20286,0.00013,20.21223]
[1779998963398,29.89,73167.4,1220.2,0.20286,0.00013,20.21223]
[1779998963502,29.89,73180.62,1220.2,0.20461,0.00013,20.31965]
[1779998963738,29.89,73180.62,1220.2,0.20461,0.00013,20.31965]
[1779998963826,29.89,73180.62,1220.2,0.20461,0.00013,20.31965]
[1779998964212,29.89,73180.62,1220.2,0.20461,0.00013,20.31965]
[1779998964414,29.89,73200.28,1220.2,0.20723,0.00013,20.47907]
[1779998965747,29.89,73201.72,1220.2,0.20742,0.00013,20.49072]
[1779998966136,29.89,73201.72,1220.2,0.20742,0.00013,20.49072]
[1779998966381,29.89,73213.91,1220.2,0.20905,0.00013,20.58901]
[1779998966635,29.89,73213.91,1220.2,0.20905,0.00013,20.58901]
[1779998966802,29.89,73213.91,1220.2,0.20905,0.00013,20.58901]
[1779998968023,29.89,73217.38,1220.2,0.20952,0.00013,20.61708]
[1779998968464,29.89,73217.38,1220.2,0.20952,0.00013,20.61708]
[1779998968501,29.89,73216.06,1220.2,0.20934,0.00013,20.60624]
[1779998973813,29.89,73211.65,1220.2,0.20873,0.00013,20.56741]
[1779998973938,29.89,73211.65,1220.2,0.20873,0.00013,20.56741]
[1779998975388,29.89,73210.32,1220.2,0.20855,0.00013,20.55673]
[1779998977094,29.89,73206.79,1220.2,0.20808,0.00013,20.52833]
[1779998977477,29.89,73192.74,1220.2,0.2062,0.00013,20.41474]
[1779998979107,29.89,73189.09,1220.2,0.20572,0.00013,20.38513]
[1779998979226,29.89,73189.09,1220.2,0.20572,0.00013,20.38513]
[1779998980151,29.89,73188.87,1220.2,0.20569,0.00013,20.38343]
[1779998981490,29.89,73189.0,1220.2,0.20571,0.00013,20.38461]
[1779998982241,29.89,73189.14,1220.2,0.20573,0.00013,20.38587]
[1779998987547,29.89,73191.69,1220.2,0.20608,0.00013,20.40735]
[1779998992546,29.89,73195.15,1220.2,0.20655,0.00013,20.43554]
[1779998992569,29.89,73195.22,1220.2,0.20656,0.00013,20.43615]
[1779998994728,29.89,73207.08,1220.2,0.20814,0.00013,20.53214]
[1779998996959,29.89,73209.29,1220.2,0.20844,0.00013,20.54981]
[1779998998074,29.89,73209.25,1220.2,0.20843,0.00013,20.54939]
[1779998998129,29.89,73209.25,1220.2,0.20843,0.00013,20.54939]
[1779998998138,29.89,73210.2,1220.2,0.20856,0.00013,20.55696]
[1779999000199,29.89,73211.76,1220.2,0.20877,0.00013,20.56961]
[1779999000494,29.89,73212.74,1220.2,0.2089,0.00013,20.57757]
[1779999000950,29.89,73212.74,1220.2,0.2089,0.00013,20.57757]
[1779999001165,29.89,73212.74,1220.2,0.2089,0.00013,20.57757]
[1779999001476,29.89,73219.18,1220.2,0.20977,0.00013,20.6297]
[1779999001662,29.89,73219.18,1220.2,0.20977,0.00013,20.6297]
[1779999002597,29.89,73211.87,1220.2,0.20878,0.00013,20.57071]
[1779999003508,29.89,73211.87,1220.2,0.20878,0.00013,20.57071]
[1779999008873,29.89,73207.57,1220.2,0.20821,0.00013,20.53624]
[1779999014743,29.89,73206.7,1220.2,0.20811,0.00013,20.52993]
[1779999019777,29.89,73206.61,1220.2,0.2081,0.00013,20.52965]
[1779999024813,29.89,73212.36,1220.2,0.20888,0.00013,20.57642]
[1779999025772,29.89,73212.36,1220.2,0.20888,0.00013,20.57642]
[1779999030855,29.89,73210.6,1220.2,0.20865,0.00013,20.56234]
[1779999034883,29.89,73221.59,1220.2,0.2101,0.00013,20.64753]
[1779999040094,29.89,73221.07,1220.2,0.21002,0.00013,20.64299]
[1779999045109,29.89,73221.17,1220.2,0.21003,0.00013,20.64359]
[1779999050996,29.89,73218.13,1220.2,0.20962,0.00013,20.61875]
[1779999054019,29.89,73228.53,1220.2,0.21102,0.00013,20.70243]
[1779999054798,29.89,73228.53,1220.2,0.21102,0.00013,20.70243]
[1779999054836,29.89,73228.53,1220.2,0.21102,0.00013,20.70243]
[1779999055394,29.89,73228.53,1220.2,0.21102,0.00013,20.70243]
[1779999055419,29.89,73229.76,1220.2,0.21118,0.00014,20.71222]
[1779999061069,29.89,73232.46,1220.2,0.21155,0.00014,20.73402]
[1779999062273,29.89,73232.46,1220.2,0.21155,0.00014,20.73402]
[1779999067320,29.89,73236.52,1220.2,0.2121,0.00014,20.76664]
[1779999067442,29.89,73236.52,1220.2,0.2121,0.00014,20.76664]
[1779999071801,29.89,73226.54,1220.2,0.21075,0.00013,20.68657]
[1779999072807,29.89,73226.54,1220.2,0.21075,0.00013,20.68664]
[1779999074601,29.89,73226.34,1220.2,0.21073,0.00013,20.6851]
[1779999074715,29.89,73226.77,1220.2,0.21079,0.00013,20.68863]
[1779999075515,29.89,73226.77,1220.2,0.21079,0.00013,20.68863]
[1779999075566,29.89,73269.13,1220.2,0.21655,0.00014,21.02824]
[1779999076106,29.89,73269.13,1220.2,0.21655,0.00014,21.02824]
[1779999076282,29.89,73269.13,1220.2,0.21655,0.00014,21.02824]
[1779999076365,29.89,73319.48,1220.2,0.2235,0.00014,21.42761]
[1779999077045,29.89,73319.48,1220.2,0.2235,0.00014,21.42761]
[1779999077216,29.89,73319.48,1220.2,0.2235,0.00014,21.42761]
[1779999077335,29.89,73319.48,1220.2,0.2235,0.00014,21.42761]
[1779999077561,29.89,73319.48,1220.2,0.2235,0.00014,21.42761]
[1779999077599,29.87,73320.66,1220.2,0.2235,0.00014,21.42837]
[1779999078342,29.87,73320.66,1220.2,0.2235,0.00014,21.42837]
[1779999078537,29.87,73320.66,1220.2,0.2235,0.00014,21.42837]
[1779999078646,29.87,73320.66,1220.2,0.2235,0.00014,21.42837]
[1779999078628,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079440,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079475,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079504,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079529,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079583,29.87,73365.58,1220.2,0.2298,0.00014,21.78053]
[1779999079636,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999079697,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999079864,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999080103,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999080333,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999080592,29.85,73401.81,1220.2,0.23482,0.00014,22.05449]
[1779999080629,29.83,73391.09,1220.2,0.23311,0.00014,21.96224]
[1779999080980,29.83,73391.09,1220.2,0.23311,0.00014,21.96224]
[1779999080987,29.83,73391.09,1220.2,0.23311,0.00014,21.96224]
[1779999081018,29.83,73391.09,1220.2,0.23311,0.00014,21.96224]
[1779999081641,29.83,73378.2,1220.2,0.23127,0.00014,21.86173]
[1779999081875,29.83,73378.2,1220.2,0.23127,0.00014,21.86173]
[1779999081901,29.83,73378.2,1220.2,0.23127,0.00014,21.86173]
[1779999082271,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999082689,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999082784,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999082975,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999083263,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999083613,29.83,73374.29,1220.2,0.23071,0.00014,21.8312]
[1779999083278,29.83,73409.12,1220.2,0.23569,0.00014,22.10176]
[1779999084044,29.83,73409.12,1220.2,0.23569,0.00014,22.10176]
[1779999084113,29.83,73409.12,1220.2,0.23569,0.00014,22.10176]
[1779999084268,29.83,73409.12,1220.2,0.23569,0.00014,22.10176]
[1779999084393,29.83,73409.12,1220.2,0.23569,0.00014,22.10176]
[1779999084562,29.83,73429.43,1220.2,0.23861,0.00014,22.25822]
[1779999085046,29.83,73429.43,1220.2,0.23861,0.00014,22.25822]
[1779999085137,29.83,73429.43,1220.2,0.23861,0.00014,22.25822]
[1779999085636,29.83,73429.43,1220.2,0.23861,0.00014,22.25822]
[1779999085813,29.83,73425.47,1220.2,0.23804,0.00014,22.22767]
[1779999085858,29.83,73425.47,1220.2,0.23804,0.00014,22.22767]
[1779999085964,29.83,73425.47,1220.2,0.23804,0.00014,22.22767]
[1779999086302,29.83,73415.42,1220.2,0.23659,0.00014,22.15006]
[1779999086683,29.83,73415.42,1220.2,0.23659,0.00014,22.15006]
[1779999087480,29.83,73415.42,1220.2,0.23659,0.00014,22.15006]
[1779999087548,29.83,73409.3,1220.2,0.2357,0.00014,22.10255]
[1779999087935,29.83,73409.3,1220.2,0.2357,0.00014,22.10255]
[1779999087965,29.83,73409.3,1220.2,0.2357,0.00014,22.10255]
[1779999088372,29.83,73409.3,1220.2,0.2357,0.00014,22.10255]
[1779999088534,29.83,73409.3,1220.2,0.2357,0.00014,22.10255]
[1779999088583,29.83,73407.3,1220.2,0.23541,0.00014,22.08693]
[1779999088701,29.83,73407.3,1220.2,0.23541,0.00014,22.08693]
[1779999088890,29.83,73407.3,1220.2,0.23541,0.00014,22.08693]
[1779999089667,29.83,73406.9,1220.2,0.23535,0.00014,22.08365]
[1779999090849,29.82,73413.5,1220.2,0.23629,0.00014,22.13447]
[1779999091341,29.82,73412.28,1220.2,0.23609,0.00014,22.1214]
[1779999092566,29.82,73412.28,1220.2,0.23609,0.00014,22.1214]
[1779999092614,29.82,73412.28,1220.2,0.23609,0.00014,22.1214]
[1779999092604,29.82,73419.18,1220.2,0.23708,0.00014,22.17444]
[1779999092771,29.82,73419.18,1220.2,0.23708,0.00014,22.17444]
[1779999093673,29.82,73419.18,1220.2,0.23708,0.00014,22.17444]
[1779999094151,29.82,73424.68,1220.2,0.23787,0.00014,22.21654]
[1779999094362,29.82,73426.63,1220.2,0.23815,0.00014,22.2314]
[1779999095035,29.82,73426.63,1220.2,0.23815,0.00014,22.2314]
[1779999095048,29.82,73426.63,1220.2,0.23815,0.00014,22.2314]
[1779999095390,29.82,73426.63,1220.2,0.23815,0.00014,22.2314]
[1779999095663,29.82,73413.39,1220.2,0.23624,0.00014,22.12923]
[1779999096619,29.82,73413.39,1220.2,0.23624,0.00014,22.12923]
[1779999098357,29.82,73409.85,1220.2,0.23572,0.00014,22.10158]
[1779999101137,29.82,73399.83,1220.2,0.23428,0.00014,22.02378]
[1779999103975,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104135,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104155,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104641,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104644,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104677,29.82,73396.72,1220.2,0.23383,0.00014,21.99963]
[1779999104642,29.82,73390.61,1220.2,0.23296,0.00014,21.95217]
[1779999105050,29.82,73390.61,1220.2,0.23296,0.00014,21.95217]
[1779999105441,29.82,73382.36,1220.2,0.23178,0.00014,21.88796]
[1779999107601,29.82,73380.93,1220.2,0.23158,0.00014,21.87674]
[1779999114069,29.82,73380.91,1220.2,0.23157,0.00014,21.87633]
[1779999114368,29.82,73380.91,1220.2,0.23157,0.00014,21.87633]
[1779999114447,29.82,73380.91,1220.2,0.23157,0.00014,21.87633]
[1779999114474,29.82,73380.91,1220.2,0.23157,0.00014,21.87633]
[1779999114576,29.82,73383.67,1220.2,0.23196,0.00014,21.8978]
[1779999116341,29.82,73390.41,1220.2,0.23293,0.00014,21.95029]
[1779999117754,29.82,73391.31,1220.2,0.23305,0.00014,21.95716]
[1779999118534,29.82,73389.18,1220.2,0.23274,0.00014,21.94045]
[1779999120935,29.82,73383.6,1220.2,0.23194,0.00014,21.89654]
[1779999120997,29.82,73383.6,1220.2,0.23194,0.00014,21.89654]
[1779999126006,29.82,73375.58,1220.2,0.23078,0.00014,21.83329]
[1779999126672,29.82,73375.58,1220.2,0.23078,0.00014,21.83329]
[1779999126693,29.82,73375.58,1220.2,0.23078,0.00014,21.83329]
[1779999127583,29.82,73373.46,1220.2,0.23048,0.00014,21.81661]
[1779999127688,29.82,73373.46,1220.2,0.23048,0.00014,21.81661]
[1779999127773,29.82,73371.63,1220.2,0.23022,0.00014,21.8022]
[1779999128606,29.82,73361.9,1220.2,0.22884,0.00014,21.72595]
[1779999132240,29.82,73359.25,1220.2,0.22846,0.00014,21.70476]
[1779999132634,29.81,73357.93,1220.2,0.22827,0.00014,21.69431]
[1779999133049,29.81,73357.93,1220.2,0.22827,0.00014,21.69431]
[1779999134791,29.81,73354.58,1220.2,0.22779,0.00014,21.66755]
[1779999135655,29.81,73354.43,1220.2,0.22776,0.00014,21.66617]
[1779999139088,29.81,73360.52,1220.2,0.22862,0.00014,21.71379]
[1779999144720,29.81,73357.67,1220.2,0.22821,0.00014,21.6909]
[1779999149755,29.81,73355.94,1220.2,0.22795,0.00014,21.67681]
[1779999154791,29.81,73355.4,1220.2,0.22785,0.00014,21.66882]
[1779999160698,29.81,73346.16,1220.2,0.22654,0.00014,21.59593]
[1779999168450,29.81,73346.17,1220.2,0.22654,0.00014,21.59608]
[1779999173730,29.81,73346.36,1220.2,0.22657,0.00014,21.59753]
[1779999179288,29.81,73347.2,1220.2,0.22668,0.00014,21.60402]
[1779999186009,29.81,73349.9,1220.2,0.22705,0.00014,21.62476]
[1779999191726,29.81,73349.87,1220.2,0.22705,0.00014,21.6243]
[1779999192862,29.81,73348.7,1220.2,0.22688,0.00014,21.61487]
[1779999194367,29.81,73331.56,1220.2,0.22447,0.00014,21.47966]
[1779999200109,29.81,73330.94,1220.2,0.22439,0.00014,21.47529]
[1779999205093,29.81,73331.26,1220.2,0.22444,0.00014,21.47822]
[1779999209265,29.81,73332.52,1220.2,0.22463,0.00014,21.48856]
[1779999214299,29.81,73331.14,1220.2,0.22442,0.00014,21.47463]
[1779999218517,29.81,73333.75,1220.2,0.22479,0.00014,21.49562]
[1779999220789,29.81,73343.38,1220.2,0.22614,0.00014,21.57177]
[1779999225908,29.81,73343.06,1220.2,0.2261,0.00014,21.56918]
[1779999227421,29.81,73343.02,1220.2,0.22609,0.00014,21.56886]
[1779999227522,29.81,73343.02,1220.2,0.22609,0.00014,21.56884]
[1779999229811,29.81,73343.16,1220.2,0.22611,0.00014,21.5698]
[1779999232792,29.81,73335.15,1220.2,0.22498,0.00014,21.50622]
[1779999233341,29.81,73331.6,1220.2,0.22448,0.00014,21.47804]
[1779999234955,29.81,73327.13,1220.2,0.22385,0.00014,21.44252]
[1779999238887,29.81,73316.56,1220.2,0.22236,0.00014,21.35845]
[1779999244425,29.81,73317.89,1220.2,0.22254,0.00014,21.36876]
[1779999250232,29.81,73317.53,1220.2,0.22249,0.00014,21.36562]
[1779999250786,29.81,73317.53,1220.2,0.22249,0.00014,21.36562]
[1779999257246,29.81,73317.5,1220.2,0.22248,0.00014,21.36509]
[1779999262498,29.81,73317.35,1220.2,0.22246,0.00014,21.36372]
[1779999267522,29.81,73323.41,1220.2,0.2233,0.00014,21.41151]
[1779999268666,29.81,73328.14,1220.2,0.22396,0.00014,21.44885]
[1779999274792,29.8,73339.53,1220.2,0.22551,0.00014,21.53429]
[1779999280258,29.8,73340.44,1220.2,0.22561,0.00014,21.54014]
[1779999285727,29.8,73334.34,1220.2,0.22473,0.00014,21.49072]
[1779999290762,29.79,73334.21,1220.2,0.2247,0.00014,21.48882]
[1779999295797,29.79,73335.3,1220.2,0.22484,0.00014,21.49656]
[1779999296742,29.79,73335.3,1220.2,0.22484,0.00014,21.49656]
[1779999296804,29.79,73339.4,1220.2,0.22541,0.00014,21.52876]
[1779999301839,29.79,73339.55,1220.2,0.22542,0.00014,21.52945]
[1779999304444,29.79,73340.72,1220.2,0.22558,0.00014,21.53855]
[1779999304860,29.79,73343.08,1220.2,0.22591,0.00014,21.5571]
[1779999309897,29.79,73344.79,1220.2,0.22615,0.00014,21.5703]
[1779999314932,29.79,73345.52,1220.2,0.22624,0.00014,21.57564]
[1779999319967,29.79,73344.46,1220.2,0.22609,0.00014,21.56696]
[1779999321610,29.79,73344.46,1220.2,0.22609,0.00014,21.56696]
[1779999326456,29.79,73339.48,1220.2,0.22538,0.00014,21.52742]
[1779999326557,29.79,73336.41,1220.2,0.22495,0.00014,21.50316]
[1779999332051,29.79,73336.02,1220.2,0.22488,0.00014,21.49674]
[1779999336087,29.79,73337.4,1220.2,0.22507,0.00014,21.50765]
[1779999339185,29.79,73337.8,1220.2,0.22513,0.00014,21.51079]
[1779999339286,29.79,73339.19,1220.2,0.22532,0.00014,21.52175]
[1779999344355,29.79,73342.63,1220.2,0.2258,0.00014,21.54884]
[1779999350177,29.79,73344.71,1220.2,0.22609,0.00014,21.5649]
[1779999351392,29.79,73344.71,1220.2,0.22609,0.00014,21.5649]
[1779999353044,29.79,73350.89,1220.2,0.22696,0.00014,21.61347]
[1779999354690,29.79,73356.61,1220.2,0.22776,0.00014,21.65836]
[1779999359514,29.79,73357.49,1220.2,0.22788,0.00014,21.66508]
[1779999363479,29.79,73357.83,1220.2,0.22793,0.00014,21.66754]
[1779999365803,29.79,73358.69,1220.2,0.22805,0.00014,21.67419]
[1779999368229,29.78,73370.95,1220.2,0.22978,0.00014,21.77007]
[1779999368235,29.78,73370.95,1220.2,0.22978,0.00014,21.77007]
[1779999373341,29.78,73367.61,1220.2,0.22929,0.00014,21.74309]
[1779999375382,29.78,73368.14,1220.2,0.22936,0.00014,21.74711]
[1779999377636,29.78,73368.83,1220.2,0.22946,0.00014,21.75223]
[1779999381271,29.78,73368.38,1220.2,0.22938,0.00014,21.74813]
[1779999381743,29.78,73368.38,1220.2,0.22938,0.00014,21.74813]
[1779999387439,29.78,73368.9,1220.2,0.22944,0.00014,21.75122]
[1779999392474,29.78,73369.1,1220.2,0.22943,0.00014,21.74868]
[1779999393208,29.78,73369.1,1220.2,0.22943,0.00014,21.74868]
[1779999398516,29.77,73363.82,1220.2,0.22867,0.00014,21.70653]
[1779999403551,29.77,73364.09,1220.2,0.2287,0.00014,21.70822]
[1779999408585,29.77,73367.96,1220.2,0.22923,0.00014,21.73803]
[1779999413622,29.77,73372.56,1220.2,0.22987,0.00014,21.77335]
[1779999414255,29.77,73372.56,1220.2,0.22987,0.00014,21.77335]
[1779999416897,29.77,73374.91,1220.2,0.2302,0.00014,21.79142]
[1779999416907,29.77,73374.74,1220.2,0.23017,0.00014,21.78991]
[1779999422685,29.77,73372.18,1220.2,0.2298,0.00014,21.76956]
[1779999425197,29.77,73372.79,1220.2,0.22989,0.00014,21.77433]
[1779999425706,29.77,73370.6,1220.2,0.22958,0.00014,21.75715]
[1779999430742,29.77,73367.65,1220.2,0.22916,0.00014,21.73389]
[1779999435777,29.77,73366.14,1220.2,0.22894,0.00014,21.72194]
[1779999440881,29.77,73366.41,1220.2,0.22898,0.00014,21.72402]
[1779999440909,29.77,73366.41,1220.2,0.22898,0.00014,21.72402]
[1779999440917,29.77,73366.41,1220.2,0.22898,0.00014,21.72402]
[1779999441416,29.77,73364.01,1220.2,0.22864,0.00014,21.70517]
[1779999441607,29.77,73364.01,1220.2,0.22864,0.00014,21.70517]
[1779999441819,29.77,73349.26,1220.2,0.22655,0.00014,21.58905]
[1779999443563,29.77,73349.52,1220.2,0.22659,0.00014,21.59116]
[1779999443923,29.77,73349.52,1220.2,0.22659,0.00014,21.59116]
[1779999444391,29.77,73352.81,1220.2,0.22706,0.00014,21.61714]
[1779999449950,29.77,73355.52,1220.2,0.22744,0.00014,21.63853]
[1779999450077,29.77,73356.02,1220.2,0.22751,0.00014,21.64246]
[1779999450347,29.77,73356.02,1220.2,0.22751,0.00014,21.64246]
[1779999450558,29.77,73356.02,1220.2,0.22751,0.00014,21.64246]
[1779999450882,29.77,73367.56,1220.2,0.22914,0.00014,21.73313]
[1779999455730,29.77,73375.08,1220.2,0.23019,0.00014,21.7884]
[1779999460954,29.77,73374.21,1220.2,0.23005,0.00014,21.78112]
[1779999461108,29.77,73374.21,1220.2,0.23005,0.00014,21.78112]
[1779999466565,29.77,73374.62,1220.2,0.23011,0.00014,21.78405]
[1779999470397,29.76,73379.46,1220.2,0.23079,0.00014,21.82175]
[1779999470423,29.76,73379.46,1220.2,0.23079,0.00014,21.82175]
[1779999470778,29.76,73379.46,1220.2,0.23079,0.00014,21.82175]
[1779999471027,29.76,73382.3,1220.2,0.23119,0.00014,21.84387]
[1779999471770,29.76,73382.3,1220.2,0.23119,0.00014,21.84387]
[1779999472034,29.76,73386.04,1220.2,0.23173,0.00014,21.87304]
[1779999477070,29.77,73385.73,1220.2,0.23169,0.00014,21.87087]
[1779999481343,29.77,73386.02,1220.2,0.23173,0.00014,21.87329]
[1779999481687,29.77,73385.92,1220.2,0.23172,0.00014,21.87261]
[1779999483569,29.77,73375.67,1220.2,0.23026,0.00014,21.79254]
[1779999489154,29.77,73376.22,1220.2,0.23035,0.00014,21.79743]
[1779999490638,29.77,73376.22,1220.2,0.23035,0.00014,21.79743]
[1779999490837,29.77,73376.22,1220.2,0.23035,0.00014,21.79743]
[1779999491092,29.77,73376.57,1220.2,0.2304,0.00014,21.8004]
[1779999491213,29.77,73376.57,1220.2,0.2304,0.00014,21.8004]
[1779999491271,29.77,73376.57,1220.2,0.2304,0.00014,21.8004]
[1779999492282,29.77,73384.35,1220.2,0.23152,0.00014,21.86137]
[1779999498756,29.77,73392.55,1220.2,0.23269,0.00014,21.92551]
[1779999498857,29.77,73392.06,1220.2,0.23262,0.00014,21.92171]
[1779999501801,29.77,73392.02,1220.2,0.23261,0.00014,21.92116]
[1779999504454,29.77,73392.31,1220.2,0.23265,0.00014,21.92319]
[1779999505118,29.77,73392.31,1220.2,0.23265,0.00014,21.92319]
[1779999505470,29.77,73392.42,1220.2,0.23266,0.00014,21.92383]
[1779999505513,29.77,73392.42,1220.2,0.23266,0.00014,21.92383]
[1779999505551,29.77,73392.42,1220.2,0.23266,0.00014,21.92383]
[1779999505648,29.77,73393.55,1220.2,0.23282,0.00014,21.93252]
[1779999507755,29.77,73397.29,1220.2,0.23335,0.00014,21.96163]
[1779999507988,29.77,73397.29,1220.2,0.23335,0.00014,21.96163]
[1779999508060,29.77,73398.58,1220.2,0.23354,0.00014,21.97161]
[1779999508409,29.77,73398.58,1220.2,0.23354,0.00014,21.97161]
[1779999508512,29.77,73398.58,1220.2,0.23354,0.00014,21.97161]
[1779999510373,29.77,73399.18,1220.2,0.23362,0.00014,21.97594]
[1779999510404,29.77,73399.28,1220.2,0.23363,0.00014,21.97655]
[1779999511363,29.77,73399.28,1220.2,0.23363,0.00014,21.97655]
[1779999511414,29.77,73399.28,1220.2,0.23363,0.00014,21.97655]
[1779999511509,29.77,73399.28,1220.2,0.23363,0.00014,21.97655]
[1779999511587,29.77,73399.28,1220.2,0.23363,0.00014,21.97655]
[1779999511940,29.77,73404.4,1220.2,0.23434,0.00014,22.01288]
[1779999512397,29.77,73404.4,1220.2,0.23434,0.00014,22.01288]
[1779999516021,29.77,73411.23,1220.2,0.23532,0.00014,22.06598]
[1779999521381,29.77,73409.29,1220.2,0.23504,0.00014,22.05083]
[1779999522352,29.77,73409.29,1220.2,0.23504,0.00014,22.05083]
[1779999522388,29.77,73408.3,1220.2,0.2349,0.00014,22.04316]
[1779999527482,29.76,73410.44,1220.2,0.2352,0.00014,22.05959]
[1779999527534,29.76,73410.44,1220.2,0.2352,0.00014,22.05959]
[1779999532667,29.76,73416.42,1220.2,0.23606,0.00014,22.1055]
[1779999533631,29.76,73417.28,1220.2,0.23618,0.00014,22.11205]
[1779999535466,29.76,73420.14,1220.2,0.23659,0.00014,22.13392]
[1779999536594,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999536946,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999536956,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999536995,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999537000,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999537065,29.76,73422.01,1220.2,0.23685,0.00014,22.14823]
[1779999537109,29.76,73425.09,1220.2,0.2373,0.00014,22.17187]
[1779999537237,29.76,73425.09,1220.2,0.2373,0.00014,22.17187]
[1779999537368,29.76,73425.09,1220.2,0.2373,0.00014,22.17187]
[1779999538099,29.76,73434.86,1220.2,0.23871,0.00015,22.24709]
[1779999543115,29.76,73439.24,1220.2,0.23934,0.00015,22.28049]
[1779999544500,29.76,73441.16,1220.2,0.23961,0.00015,22.29507]
[1779999545097,29.76,73441.16,1220.2,0.23961,0.00015,22.29507]
[1779999545380,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999545512,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999545722,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999545804,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999546002,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999546097,29.76,73449.18,1220.2,0.24078,0.00015,22.35655]
[1779999546140,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546173,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546255,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546620,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546672,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546677,29.76,73462.91,1220.2,0.24278,0.00015,22.46153]
[1779999546931,29.76,73465.09,1220.2,0.2431,0.00015,22.47798]
[1779999547282,29.76,73465.09,1220.2,0.2431,0.00015,22.47798]
[1779999547546,29.76,73465.09,1220.2,0.2431,0.00015,22.47798]
[1779999548659,29.76,73466.91,1220.2,0.24337,0.00015,22.49188]
[1779999552878,29.76,73471.61,1220.2,0.24405,0.00015,22.52757]
[1779999552931,29.76,73471.61,1220.2,0.24405,0.00015,22.52757]
[1779999553161,29.76,73471.63,1220.2,0.24405,0.00015,22.52766]
[1779999554173,29.76,73471.63,1220.2,0.24405,0.00015,22.52766]
[1779999554214,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554239,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554337,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554348,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554615,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554925,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999554992,29.76,73462.38,1220.2,0.24269,0.00015,22.45691]
[1779999556223,29.76,73460.73,1220.2,0.24245,0.00015,22.44398]
[1779999556600,29.76,73460.73,1220.2,0.24245,0.00015,22.44398]
[1779999556847,29.76,73460.73,1220.2,0.24245,0.00015,22.44398]
[1779999557134,29.76,73453.47,1220.2,0.24138,0.00015,22.38825]
[1779999557206,29.76,73453.47,1220.2,0.24138,0.00015,22.38825]
[1779999557440,29.76,73453.47,1220.2,0.24138,0.00015,22.38825]
[1779999557455,29.76,73453.47,1220.2,0.24138,0.00015,22.38825]
[1779999557929,29.76,73453.47,1220.2,0.24138,0.00015,22.38825]
[1779999558003,29.76,73450.62,1220.2,0.24096,0.00015,22.36604]
[1779999558442,29.76,73450.62,1220.2,0.24096,0.00015,22.36604]
[1779999558873,29.76,73450.62,1220.2,0.24096,0.00015,22.36604]
[1779999559642,29.75,73448.69,1220.2,0.24067,0.00015,22.35076]
[1779999560170,29.75,73448.69,1220.2,0.24067,0.00015,22.35076]
[1779999561052,29.75,73458.64,1220.2,0.2421,0.00015,22.4262]
[1779999561546,29.75,73458.64,1220.2,0.2421,0.00015,22.4262]
[1779999561549,29.75,73458.64,1220.2,0.2421,0.00015,22.4262]
[1779999561701,29.75,73463.62,1220.2,0.24283,0.00015,22.46386]
[1779999566736,29.72,73460.45,1220.2,0.2421,0.00015,22.42664]
[1779999569949,29.71,73461.11,1220.2,0.24218,0.00015,22.43061]
[1779999571898,29.7,73464.08,1220.2,0.24249,0.00015,22.44733]
[1779999571929,29.7,73464.08,1220.2,0.24249,0.00015,22.44733]
[1779999572190,29.7,73464.08,1220.2,0.24249,0.00015,22.44733]
[1779999572028,29.68,73464.21,1220.2,0.24238,0.00015,22.4394]
[1779999574040,29.67,73464.88,1220.2,0.24234,0.00015,22.43779]
[1779999576031,29.63,73465.47,1220.2,0.24216,0.00015,22.42907]
[1779999579289,29.6,73465.81,1220.2,0.24193,0.00015,22.41758]
[1779999579338,29.6,73465.81,1220.2,0.24193,0.00015,22.41758]
[1779999579828,29.59,73466.48,1220.2,0.24202,0.00015,22.4221]
[1779999582151,29.58,73466.32,1220.2,0.24189,0.00015,22.41547]
[1779999582247,29.58,73467.26,1220.2,0.24202,0.00015,22.42216]
[1779999582849,29.58,73467.5,1220.2,0.24204,0.00015,22.42347]
[1779999584842,29.58,73467.76,1220.2,0.24207,0.00015,22.42484]
[1779999584852,29.58,73467.76,1220.2,0.24207,0.00015,22.42484]
[1779999584854,29.58,73467.76,1220.2,0.24207,0.00015,22.42484]
[1779999584925,29.57,73467.76,1220.2,0.24205,0.00015,22.4242]
[1779999585648,29.57,73467.76,1220.2,0.24205,0.00015,22.4242]
[1779999591922,29.53,73457.76,1220.2,0.24027,0.00015,22.33139]
[1779999596957,29.53,73458.57,1220.2,0.24034,0.00015,22.33476]
[1779999597978,29.53,73458.57,1220.2,0.24034,0.00015,22.33476]
[1779999601032,29.51,73465.48,1220.2,0.24121,0.00015,22.3809]
[1779999604503,29.46,73464.63,1220.2,0.24071,0.00015,22.35539]
[1779999606234,29.44,73466.06,1220.2,0.2408,0.00015,22.36059]
[1779999607027,29.41,73468.57,1220.2,0.24094,0.00015,22.36824]
[1779999612062,29.41,73469.65,1220.2,0.24104,0.00015,22.37393]
[1779999616434,29.4,73469.87,1220.2,0.24103,0.00015,22.37352]
[1779999617097,29.4,73466.85,1220.2,0.24058,0.00015,22.34956]
[1779999617605,29.4,73466.85,1220.2,0.24058,0.00015,22.34956]
[1779999623139,29.39,73469.92,1220.2,0.24096,0.00015,22.36998]
[1779999624518,29.39,73470.0,1220.2,0.24096,0.00015,22.37003]
[1779999625153,29.39,73469.91,1220.2,0.24094,0.00015,22.36876]
[1779999630188,29.38,73469.08,1220.2,0.24078,0.00015,22.36016]
[1779999635223,29.38,73468.93,1220.2,0.24069,0.00015,22.35352]
[1779999636409,29.38,73468.94,1220.2,0.24068,0.00015,22.35318]
[1779999637238,29.38,73480.45,1220.2,0.24238,0.00015,22.442]
[1779999637473,29.38,73480.45,1220.2,0.24238,0.00015,22.442]
[1779999638047,29.38,73480.45,1220.2,0.24238,0.00015,22.442]
[1779999638245,29.38,73490.61,1220.2,0.24388,0.00015,22.52014]
[1779999641044,29.37,73491.18,1220.2,0.24394,0.00015,22.5237]
[1779999641877,29.37,73492.27,1220.2,0.2441,0.00015,22.53164]
[1779999645332,29.37,73498.82,1220.2,0.24503,0.00015,22.58014]
[1779999650718,29.35,73498.88,1220.2,0.24491,0.00015,22.57387]
[1779999652729,29.35,73499.85,1220.2,0.24503,0.00015,22.58031]
[1779999658398,29.34,73499.99,1220.2,0.24498,0.00015,22.5778]
[1779999660073,29.34,73499.99,1220.2,0.24498,0.00015,22.5778]
[1779999660175,29.33,73500.73,1220.2,0.24507,0.00015,22.58248]
[1779999663296,29.33,73502.19,1220.2,0.24527,0.00015,22.59296]
[1779999664137,29.33,73500.59,1220.2,0.24503,0.00015,22.58064]
[1779999664214,29.33,73500.59,1220.2,0.24503,0.00015,22.58064]
[1779999664215,29.32,73498.63,1220.2,0.24465,0.00015,22.56108]
[1779999665008,29.32,73498.63,1220.2,0.24465,0.00015,22.56108]
[1779999669143,29.28,73492.06,1220.2,0.24338,0.00015,22.49562]
[1779999670766,29.28,73490.81,1220.2,0.24317,0.00015,22.48505]
[1779999671215,29.28,73490.81,1220.2,0.24317,0.00015,22.48505]
[1779999673284,29.27,73486.31,1220.2,0.2424,0.00015,22.44523]
[1779999673442,29.27,73489.24,1220.2,0.24283,0.00015,22.46756]
[1779999673700,29.27,73489.24,1220.2,0.24283,0.00015,22.46756]
[1779999674282,29.27,73489.24,1220.2,0.24283,0.00015,22.46756]
[1779999673732,29.26,73493.87,1220.2,0.24345,0.00015,22.49978]
[1779999675154,29.26,73503.87,1220.2,0.24494,0.00015,22.57694]
[1779999680637,29.25,73512.0,1220.2,0.24612,0.00015,22.63793]
[1779999680742,29.25,73512.0,1220.2,0.24612,0.00015,22.63793]
[1779999686616,29.25,73510.82,1220.2,0.24589,0.00015,22.62626]
[1779999688815,29.24,73512.2,1220.2,0.24609,0.00015,22.63654]
[1779999691899,29.24,73511.55,1220.2,0.24597,0.00015,22.6304]
[1779999696806,29.24,73512.82,1220.2,0.2461,0.00015,22.63501]
[1779999696818,29.24,73512.82,1220.2,0.2461,0.00015,22.63501]
[1779999697266,29.24,73512.82,1220.2,0.2461,0.00015,22.63501]
[1779999698190,29.24,73512.83,1220.2,0.24609,0.00015,22.6347]
[1779999699378,29.23,73517.68,1220.2,0.24682,0.00015,22.67169]
[1779999699445,29.23,73519.07,1220.2,0.24702,0.00015,22.68198]
[1779999699557,29.23,73519.07,1220.2,0.24702,0.00015,22.68198]
[1779999699642,29.23,73519.07,1220.2,0.24702,0.00015,22.68198]
[1779999700260,29.23,73522.83,1220.2,0.24757,0.00015,22.71047]
[1779999701224,29.23,73522.83,1220.2,0.24757,0.00015,22.71047]
[1779999701280,29.23,73525.37,1220.2,0.24795,0.00015,22.72977]
[1779999701503,29.23,73525.37,1220.2,0.24795,0.00015,22.72977]
[1779999701876,29.23,73525.37,1220.2,0.24795,0.00015,22.72977]
[1779999701884,29.23,73525.37,1220.2,0.24795,0.00015,22.72977]
[1779999701980,29.23,73525.37,1220.2,0.24795,0.00015,22.72977]
[1779999702339,29.23,73526.39,1220.2,0.2481,0.00015,22.73725]
[1779999703357,29.23,73526.39,1220.2,0.2481,0.00015,22.73725]
[1779999702892,29.23,73517.0,1220.2,0.24668,0.00015,22.66462]
[1779999705863,29.23,73513.67,1220.2,0.24616,0.00015,22.6383]
[1779999705873,29.23,73513.67,1220.2,0.24616,0.00015,22.6383]
[1779999705916,29.23,73513.67,1220.2,0.24616,0.00015,22.6383]
[1779999706174,29.23,73513.02,1220.2,0.24606,0.00015,22.63298]
[1779999706435,29.23,73513.02,1220.2,0.24606,0.00015,22.63298]
[1779999708372,29.23,73505.25,1220.2,0.24489,0.00015,22.57271]
[1779999708428,29.23,73504.65,1220.2,0.2448,0.00015,22.56788]
[1779999709293,29.23,73501.39,1220.2,0.2443,0.00015,22.54247]
[1779999714812,29.22,73495.58,1220.2,0.24341,0.00015,22.49597]
[1779999715508,29.22,73495.58,1220.2,0.24341,0.00015,22.49597]
[1779999715935,29.22,73495.58,1220.2,0.24341,0.00015,22.49597]
[1779999716171,29.22,73495.58,1220.2,0.24341,0.00015,22.49597]
[1779999716837,29.22,73498.17,1220.2,0.24379,0.00015,22.51584]
[1779999720836,29.22,73503.72,1220.2,0.2446,0.00015,22.55778]
[1779999725283,29.22,73503.58,1220.2,0.24455,0.00015,22.55561]
[1779999726309,29.22,73503.98,1220.2,0.24461,0.00015,22.55844]
[1779999727105,29.21,73503.54,1220.2,0.24454,0.00015,22.55476]
[1779999727142,29.21,73503.54,1220.2,0.24454,0.00015,22.55476]
[1779999727387,29.21,73503.54,1220.2,0.24454,0.00015,22.55476]
[1779999727833,29.21,73503.64,1220.2,0.24455,0.00015,22.55522]
[1779999728016,29.21,73503.64,1220.2,0.24455,0.00015,22.55522]
[1779999728513,29.21,73508.0,1220.2,0.24519,0.00015,22.58869]
[1779999729143,29.21,73508.0,1220.2,0.24519,0.00015,22.58869]
[1779999729727,29.21,73512.75,1220.2,0.2459,0.00015,22.6251]
[1779999730270,29.21,73512.75,1220.2,0.2459,0.00015,22.6251]
[1779999735960,29.21,73508.37,1220.2,0.2452,0.00015,22.58905]
[1779999737417,29.21,73508.65,1220.2,0.24524,0.00015,22.59092]
[1779999740727,29.2,73509.1,1220.2,0.24528,0.00015,22.5935]
[1779999740995,29.2,73509.51,1220.2,0.24534,0.00015,22.59637]
[1779999746030,29.2,73507.96,1220.2,0.24507,0.00015,22.58271]
[1779999746906,29.2,73507.96,1220.2,0.24507,0.00015,22.58271]
[1779999746978,29.2,73507.96,1220.2,0.24507,0.00015,22.58271]
[1779999747140,29.2,73507.96,1220.2,0.24507,0.00015,22.58271]
[1779999747308,29.2,73513.71,1220.2,0.24593,0.00015,22.62684]
[1779999748045,29.2,73523.99,1220.2,0.24747,0.00015,22.70584]
[1779999750622,29.19,73524.86,1220.2,0.24759,0.00015,22.71184]
[1779999756101,29.19,73524.03,1220.2,0.2474,0.00015,22.70005]
[1779999761139,29.18,73524.02,1220.2,0.24736,0.00015,22.6983]
[1779999762786,29.18,73526.52,1220.2,0.24773,0.00015,22.71722]
[1779999762801,29.18,73526.52,1220.2,0.24773,0.00015,22.71722]
[1779999762922,29.18,73526.52,1220.2,0.24773,0.00015,22.71722]
[1779999763568,29.18,73527.39,1220.2,0.24786,0.00015,22.72356]
[1779999764733,29.18,73527.75,1220.2,0.2479,0.00015,22.7259]
[1779999765459,29.18,73527.24,1220.2,0.24782,0.00015,22.72156]
[1779999765519,29.18,73527.24,1220.2,0.24782,0.00015,22.72156]
[1779999765691,29.18,73527.24,1220.2,0.24782,0.00015,22.72156]
[1779999769429,29.18,73536.07,1220.2,0.24912,0.00015,22.78807]
[1779999772593,29.17,73532.68,1220.2,0.24857,0.00015,22.76021]
[1779999777797,29.17,73531.59,1220.2,0.24837,0.00015,22.74972]
[1779999782837,29.16,73532.52,1220.2,0.24847,0.00015,22.75485]
[1779999786331,29.16,73532.54,1220.2,0.24844,0.00015,22.75382]
[1779999786430,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999786565,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999786629,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999786809,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999786909,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999787158,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999787182,29.16,73532.32,1220.2,0.2484,0.00015,22.75173]
[1779999787329,29.16,73521.92,1220.2,0.24682,0.00015,22.67109]
[1779999787642,29.16,73521.92,1220.2,0.24682,0.00015,22.67109]
[1779999793373,29.15,73518.97,1220.2,0.24633,0.00015,22.64585]
[1779999793980,29.15,73518.97,1220.2,0.24633,0.00015,22.64585]
[1779999799415,29.13,73520.2,1220.2,0.24639,0.00015,22.64906]
[1779999801305,29.13,73520.2,1220.2,0.24639,0.00015,22.64906]
[1779999801357,29.13,73520.2,1220.2,0.24639,0.00015,22.64906]
[1779999801429,29.13,73518.89,1220.2,0.24617,0.00015,22.6381]
[1779999803091,29.12,73518.9,1220.2,0.24606,0.00015,22.63284]
[1779999803162,29.12,73518.9,1220.2,0.24606,0.00015,22.63284]
[1779999803187,29.12,73518.9,1220.2,0.24606,0.00015,22.63284]
[1779999808479,29.11,73520.74,1220.2,0.24628,0.00015,22.64398]
[1779999813513,29.1,73519.86,1220.2,0.24607,0.00015,22.6312]
[1779999818708,29.1,73519.05,1220.2,0.24591,0.00015,22.62289]
[1779999820006,29.09,73518.91,1220.2,0.24587,0.00015,22.62081]
[1779999820097,29.09,73518.91,1220.2,0.24587,0.00015,22.62081]
[1779999820271,29.09,73518.91,1220.2,0.24587,0.00015,22.62081]
[1779999820417,29.09,73518.85,1220.2,0.24585,0.00015,22.61985]
[1779999820782,29.09,73518.85,1220.2,0.24585,0.00015,22.61985]
[1779999820803,29.09,73518.85,1220.2,0.24585,0.00015,22.61985]
[1779999821590,29.08,73510.77,1220.2,0.2445,0.00015,22.55037]
[1779999827611,29.05,73506.73,1220.2,0.24371,0.00015,22.51009]
[1779999830334,29.05,73507.2,1220.2,0.24377,0.00015,22.51319]
[1779999833309,29.05,73507.16,1220.2,0.24372,0.00015,22.5106]
[1779999833342,29.05,73507.16,1220.2,0.24372,0.00015,22.5106]
[1779999833396,29.04,73507.3,1220.2,0.24373,0.00015,22.51113]
[1779999834816,29.03,73506.96,1220.2,0.24359,0.00015,22.50403]
[1779999840702,29.01,73506.33,1220.2,0.24328,0.00015,22.48855]
[1779999845011,28.99,73505.53,1220.2,0.24306,0.00015,22.47734]
[1779999850773,28.99,73503.33,1220.2,0.24268,0.00015,22.45731]
[1779999855808,28.98,73506.64,1220.2,0.24313,0.00015,22.48128]
[1779999860843,28.96,73507.63,1220.2,0.24309,0.00015,22.47948]
[1779999865878,28.95,73504.15,1220.2,0.24253,0.00015,22.45015]
[1779999870913,28.95,73504.07,1220.2,0.24248,0.00015,22.44761]
[1779999875948,28.94,73502.56,1220.2,0.24219,0.00015,22.43053]
[1779999881989,28.94,73502.69,1220.2,0.24217,0.00015,22.42941]
[1779999887031,28.93,73502.59,1220.2,0.24212,0.00015,22.42689]
[1779999892065,28.93,73502.45,1220.2,0.24206,0.00015,22.42409]
[1779999899115,28.92,73499.54,1220.2,0.24158,0.00015,22.39897]
[1779999905157,28.92,73499.69,1220.2,0.24157,0.00015,22.39829]
[1779999910401,28.91,73499.66,1220.2,0.24154,0.00015,22.39712]
[1779999916234,28.91,73499.82,1220.2,0.24152,0.00015,22.3959]
[1779999921269,28.9,73499.46,1220.2,0.24143,0.00015,22.39151]
[1779999926304,28.9,73499.53,1220.2,0.24141,0.00015,22.39053]
[1779999931339,28.9,73508.81,1220.2,0.24276,0.00015,22.45857]
[1779999932968,28.9,73510.89,1220.2,0.24306,0.00015,22.47452]
[1779999938073,28.85,73517.41,1220.2,0.2437,0.00015,22.50831]
[1779999939313,28.85,73521.58,1220.2,0.24432,0.00015,22.54061]
[1779999939395,28.85,73525.66,1220.2,0.24493,0.00015,22.57221]
[1779999941774,28.85,73526.99,1220.2,0.24512,0.00015,22.58191]
[1779999946783,28.84,73528.49,1220.2,0.24531,0.00015,22.59181]
[1779999954393,28.84,73528.44,1220.2,0.24526,0.00015,22.58936]
[1779999959556,28.79,73520.58,1220.2,0.24369,0.00015,22.50856]
[1779999964592,28.76,73519.94,1220.2,0.24337,0.00015,22.49286]
[1779999967479,28.76,73519.11,1220.2,0.24321,0.00015,22.48417]
[1779999967907,28.75,73512.95,1220.2,0.24227,0.00015,22.43536]
[1779999967982,28.75,73512.95,1220.2,0.24227,0.00015,22.43536]
[1779999968620,28.75,73502.57,1220.2,0.24065,0.00015,22.35064]
[1779999971886,28.75,73501.48,1220.2,0.24048,0.00015,22.34157]
[1779999971980,28.75,73501.48,1220.2,0.24048,0.00015,22.34157]
[1779999973027,28.75,73502.87,1220.2,0.24068,0.00015,22.35249]
[1779999973373,28.75,73502.87,1220.2,0.24068,0.00015,22.35249]
[1779999978690,28.75,73504.77,1220.2,0.24096,0.00015,22.36679]
[1779999984732,28.74,73503.59,1220.2,0.24076,0.00015,22.35657]
[1779999989767,28.74,73502.27,1220.2,0.24055,0.00015,22.34543]
[1779999995811,28.74,73501.79,1220.2,0.24044,0.00015,22.33751]
[1780000000846,28.74,73500.93,1220.2,0.24029,0.00015,22.32993]
[1780000005881,28.74,73500.0,1220.2,0.24014,0.00015,22.32199]
[1780000007389,28.74,73500.0,1220.2,0.24014,0.00015,22.32199]
[1780000012529,28.73,73499.98,1220.2,0.24013,0.00015,22.32128]
[1780000017965,28.73,73497.18,1220.2,0.23969,0.00015,22.29831]
[1780000023053,28.73,73497.18,1220.2,0.23969,0.00015,22.29793]
[1780000029050,28.73,73497.13,1220.2,0.23966,0.00015,22.29684]
[1780000032762,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000032769,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033028,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033077,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033412,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033442,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033700,28.73,73499.6,1220.2,0.24003,0.00015,22.31615]
[1780000033694,28.73,73508.2,1220.2,0.24133,0.00015,22.38426]
[1780000034013,28.73,73508.2,1220.2,0.24133,0.00015,22.38426]
[1780000034160,28.73,73508.2,1220.2,0.24133,0.00015,22.38426]
[1780000034195,28.73,73508.2,1220.2,0.24133,0.00015,22.38426]
[1780000034357,28.73,73520.08,1220.2,0.24312,0.00015,22.47788]
[1780000038169,28.73,73526.32,1220.2,0.24405,0.00015,22.52632]
[1780000042982,28.72,73530.75,1220.2,0.2447,0.00015,22.5598]
[1780000046345,28.72,73530.51,1220.2,0.24464,0.00015,22.55699]
[1780000052293,28.72,73526.23,1220.2,0.24394,0.00015,22.51825]
[1780000056816,28.71,73523.92,1220.2,0.24356,0.00015,22.49883]
[1780000056817,28.71,73523.92,1220.2,0.24356,0.00015,22.49883]
[1780000057915,28.71,73526.69,1220.2,0.24398,0.00015,22.52046]
[1780000061186,28.71,73527.8,1220.2,0.24413,0.00015,22.52848]
[1780000061540,28.71,73527.8,1220.2,0.24413,0.00015,22.52848]
[1780000061542,28.71,73527.8,1220.2,0.24413,0.00015,22.52848]
[1780000067384,28.71,73521.4,1220.2,0.24313,0.00015,22.47677]
[1780000073360,28.7,73523.7,1220.2,0.24346,0.00015,22.49364]
[1780000077502,28.7,73528.16,1220.2,0.24412,0.00015,22.5282]
[1780000078579,28.7,73527.76,1220.2,0.24406,0.00015,22.52482]
[1780000080549,28.7,73528.0,1220.2,0.24409,0.00015,22.52627]
[1780000085917,28.7,73529.24,1220.2,0.24425,0.00015,22.53476]
[1780000086550,28.7,73529.24,1220.2,0.24425,0.00015,22.53476]
[1780000086733,28.7,73529.24,1220.2,0.24425,0.00015,22.53476]
[1780000087692,28.7,73529.84,1220.2,0.24434,0.00015,22.53927]
[1780000093501,28.69,73526.81,1220.2,0.24385,0.00015,22.51401]
[1780000099114,28.69,73527.13,1220.2,0.24388,0.00015,22.51579]
[1780000104578,28.69,73527.98,1220.2,0.24398,0.00015,22.52122]
[1780000109710,28.69,73528.75,1220.2,0.24409,0.00015,22.52655]
[1780000109984,28.69,73528.99,1220.2,0.24412,0.00015,22.52826]
[1780000116689,28.68,73531.44,1220.2,0.24445,0.00015,22.54324]
[1780000122155,28.68,73533.06,1220.2,0.24467,0.00015,22.55462]
[1780000122158,28.68,73533.06,1220.2,0.24467,0.00015,22.55462]
[1780000123036,28.68,73533.06,1220.2,0.24467,0.00015,22.55441]
[1780000123145,28.68,73533.06,1220.2,0.24467,0.00015,22.55441]
[1780000128196,28.68,73537.15,1220.2,0.24527,0.00015,22.58543]
[1780000128242,28.68,73537.15,1220.2,0.24527,0.00015,22.58543]
[1780000128387,28.68,73537.15,1220.2,0.24527,0.00015,22.58543]
[1780000128392,28.68,73537.15,1220.2,0.24527,0.00015,22.58543]
[1780000128721,28.68,73537.15,1220.2,0.24527,0.00015,22.58543]
[1780000128747,28.68,73542.4,1220.2,0.24606,0.00015,22.62647]
[1780000129743,28.68,73542.4,1220.2,0.24606,0.00015,22.62647]
[1780000130606,28.68,73545.39,1220.2,0.24652,0.00015,22.64973]
[1780000131167,28.68,73547.26,1220.2,0.2468,0.00015,22.66418]
[1780000131394,28.68,73547.26,1220.2,0.2468,0.00015,22.66418]
[1780000131585,28.68,73547.26,1220.2,0.2468,0.00015,22.66418]
[1780000132139,28.67,73547.53,1220.2,0.24684,0.00015,22.66605]
[1780000132728,28.67,73547.53,1220.2,0.24684,0.00015,22.66605]
[1780000132848,28.67,73551.3,1220.2,0.24741,0.00015,22.69533]
[1780000133094,28.67,73551.3,1220.2,0.24741,0.00015,22.69533]
[1780000133130,28.67,73551.3,1220.2,0.24741,0.00015,22.69533]
[1780000134657,28.67,73555.91,1220.2,0.24811,0.00015,22.73115]
[1780000136101,28.67,73559.08,1220.2,0.24859,0.00015,22.75529]
[1780000141846,28.67,73558.35,1220.2,0.24843,0.00015,22.74747]
[1780000146754,28.66,73558.94,1220.2,0.2485,0.00015,22.75103]
[1780000149667,28.66,73559.02,1220.2,0.2485,0.00015,22.75095]
[1780000151118,28.66,73559.11,1220.2,0.24849,0.00015,22.7506]
[1780000153193,28.66,73559.24,1220.2,0.24849,0.00015,22.75091]
[1780000155395,28.65,73563.81,1220.2,0.24918,0.00015,22.78589]
[1780000156765,28.65,73565.58,1220.2,0.24944,0.00015,22.79893]
[1780000156796,28.65,73565.34,1220.2,0.2494,0.00015,22.79665]
[1780000161464,28.65,73567.38,1220.2,0.24968,0.00015,22.81101]
[1780000166469,28.64,73567.93,1220.2,0.24972,0.00015,22.81335]
[1780000172058,28.64,73566.3,1220.2,0.24939,0.00015,22.79465]
[1780000180466,28.63,73566.6,1220.2,0.24941,0.00015,22.79551]
[1780000186863,28.62,73563.14,1220.2,0.24881,0.00015,22.76521]
[1780000186892,28.62,73563.14,1220.2,0.24881,0.00015,22.76521]
[1780000187435,28.62,73557.38,1220.2,0.24791,0.00015,22.7195]
[1780000193205,28.62,73554.0,1220.2,0.24736,0.00015,22.69133]
[1780000198240,28.61,73551.75,1220.2,0.24698,0.00015,22.67235]
[1780000201714,28.61,73552.4,1220.2,0.24708,0.00015,22.6772]
[1780000201816,28.61,73552.68,1220.2,0.24711,0.00015,22.67888]
[1780000206835,28.61,73552.56,1220.2,0.24707,0.00015,22.67669]
[1780000209576,28.61,73548.32,1220.2,0.2464,0.00015,22.64245]
[1780000209840,28.61,73548.81,1220.2,0.24647,0.00015,22.64604]
[1780000212387,28.6,73557.21,1220.2,0.24775,0.00015,22.71155]
[1780000217242,28.6,73560.29,1220.2,0.24819,0.00015,22.73416]
[1780000217575,28.6,73560.29,1220.2,0.24819,0.00015,22.73416]
[1780000220847,28.6,73568.11,1220.2,0.24938,0.00015,22.7944]
[1780000220944,28.6,73569.08,1220.2,0.24952,0.00015,22.8016]
[1780000221954,28.6,73569.43,1220.2,0.24957,0.00015,22.80396]
[1780000222596,28.6,73569.43,1220.2,0.24957,0.00015,22.80396]
[1780000222704,28.6,73569.43,1220.2,0.24957,0.00015,22.80396]
[1780000222709,28.6,73569.43,1220.2,0.24957,0.00015,22.80396]
[1780000222828,28.6,73569.43,1220.2,0.24957,0.00015,22.80396]
[1780000222882,28.59,73571.28,1220.2,0.24984,0.00015,22.81804]
[1780000224924,28.59,73573.97,1220.2,0.25026,0.00015,22.83888]
[1780000224947,28.59,73576.33,1220.2,0.25062,0.00015,22.8571]
[1780000225715,28.59,73576.33,1220.2,0.25062,0.00015,22.8571]
[1780000225837,28.59,73576.33,1220.2,0.25062,0.00015,22.8571]
[1780000226497,28.59,73571.39,1220.2,0.24985,0.00015,22.81836]
[1780000226800,28.59,73571.39,1220.2,0.24985,0.00015,22.81836]
[1780000227688,28.59,73569.22,1220.2,0.24951,0.00015,22.80112]
[1780000232906,28.59,73565.43,1220.2,0.24888,0.00015,22.76698]
[1780000238520,28.59,73564.06,1220.2,0.24863,0.00015,22.75469]
[1780000242164,28.58,73562.76,1220.2,0.24842,0.00015,22.74381]
[1780000245581,28.58,73562.98,1220.2,0.24844,0.00015,22.745]
[1780000245602,28.58,73562.98,1220.2,0.24844,0.00015,22.745]
[1780000245617,28.58,73562.98,1220.2,0.24844,0.00015,22.745]
[1780000250787,28.58,73556.03,1220.2,0.24736,0.00015,22.6897]
[1780000253174,28.58,73557.84,1220.2,0.24763,0.00015,22.70349]
[1780000253753,28.58,73557.84,1220.2,0.24763,0.00015,22.70349]
[1780000253756,28.58,73557.84,1220.2,0.24763,0.00015,22.70349]
[1780000256651,28.58,73552.59,1220.2,0.24681,0.00015,22.66176]
[1780000256931,28.58,73552.59,1220.2,0.24681,0.00015,22.66176]
[1780000261490,28.58,73551.56,1220.2,0.24664,0.00015,22.65313]
[1780000261684,28.58,73551.29,1220.2,0.2466,0.00015,22.65087]
[1780000262402,28.58,73551.29,1220.2,0.2466,0.00015,22.65087]
[1780000262956,28.58,73539.69,1220.2,0.24481,0.00015,22.55921]
[1780000263001,28.58,73539.69,1220.2,0.24481,0.00015,22.55921]
[1780000263037,28.58,73539.69,1220.2,0.24481,0.00015,22.55921]
[1780000263128,28.58,73539.69,1220.2,0.24481,0.00015,22.55921]
[1780000263698,28.58,73531.56,1220.2,0.24357,0.00015,22.49479]
[1780000264264,28.58,73531.56,1220.2,0.24357,0.00015,22.49479]
[1780000264586,28.58,73531.56,1220.2,0.24357,0.00015,22.49479]
[1780000266023,28.58,73528.84,1220.2,0.24315,0.00015,22.47298]
[1780000266145,28.58,73528.84,1220.2,0.24315,0.00015,22.47298]
[1780000266406,28.58,73528.84,1220.2,0.24315,0.00015,22.47298]
[1780000271380,28.57,73517.89,1220.2,0.24148,0.00015,22.38579]
[1780000271747,28.57,73517.89,1220.2,0.24148,0.00015,22.38579]
[1780000275746,28.57,73518.32,1220.2,0.24154,0.00015,22.38918]
[1780000280828,28.57,73518.59,1220.2,0.24158,0.00015,22.39128]
[1780000285863,28.57,73518.47,1220.2,0.24156,0.00015,22.39029]
[1780000288881,28.57,73519.16,1220.2,0.24167,0.00015,22.39577]
[1780000294926,28.57,73527.72,1220.2,0.24294,0.00015,22.46006]
[1780000295486,28.57,73527.72,1220.2,0.24294,0.00015,22.46006]
[1780000300969,28.57,73529.11,1220.2,0.24314,0.00015,22.47057]
[1780000305877,28.57,73528.66,1220.2,0.24307,0.00015,22.46669]
[1780000311057,28.57,73528.06,1220.2,0.24297,0.00015,22.46156]
[1780000316830,28.57,73528.79,1220.2,0.24307,0.00015,22.46712]
[1780000317262,28.57,73528.98,1220.2,0.2431,0.00015,22.46851]
[1780000317851,28.57,73528.98,1220.2,0.2431,0.00015,22.46851]
[1780000318047,28.57,73532.19,1220.2,0.24359,0.00015,22.49391]
[1780000318048,28.57,73532.19,1220.2,0.24359,0.00015,22.49391]
[1780000318275,28.57,73532.19,1220.2,0.24359,0.00015,22.49391]
[1780000318926,28.57,73542.14,1220.2,0.24511,0.00015,22.57259]
[1780000320457,28.57,73545.14,1220.2,0.24557,0.00015,22.59614]
[1780000320611,28.57,73545.14,1220.2,0.24557,0.00015,22.59614]
[1780000320756,28.57,73545.14,1220.2,0.24557,0.00015,22.59614]
[1780000322891,28.57,73549.37,1220.2,0.24621,0.00015,22.62915]
[1780000322935,28.57,73549.37,1220.2,0.24621,0.00015,22.62915]
[1780000323049,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000323125,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000323260,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000323324,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000323325,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000323345,28.57,73553.82,1220.2,0.24689,0.00015,22.66399]
[1780000324931,28.57,73555.54,1220.2,0.24715,0.00015,22.67742]
[1780000326693,28.57,73559.3,1220.2,0.24773,0.00015,22.70694]
[1780000326698,28.57,73559.3,1220.2,0.24773,0.00015,22.70694]
[1780000326699,28.57,73559.3,1220.2,0.24773,0.00015,22.70694]
[1780000326701,28.57,73559.3,1220.2,0.24773,0.00015,22.70694]
[1780000329034,28.57,73564.14,1220.2,0.24848,0.00015,22.74484]
[1780000329036,28.57,73564.14,1220.2,0.24848,0.00015,22.74484]
[1780000330959,28.57,73565.04,1220.2,0.24862,0.00015,22.75181]
[1780000332864,28.57,73566.58,1220.2,0.24885,0.00015,22.76364]
[1780000333115,28.57,73566.94,1220.2,0.2489,0.00015,22.76636]
[1780000333263,28.57,73565.13,1220.2,0.24862,0.00015,22.75208]
[1780000338303,28.56,73564.05,1220.2,0.24844,0.00015,22.74312]
[1780000343893,28.56,73568.49,1220.2,0.24912,0.00015,22.77752]
[1780000347072,28.56,73569.45,1220.2,0.24926,0.00015,22.78465]
[1780000349958,28.56,73571.74,1220.2,0.24961,0.00015,22.80215]
[1780000349961,28.56,73571.74,1220.2,0.24961,0.00015,22.80215]
[1780000350117,28.56,73571.16,1220.2,0.24952,0.00015,22.79746]
[1780000355107,28.56,73573.25,1220.2,0.2498,0.00015,22.80986]
[1780000355423,28.56,73573.05,1220.2,0.24977,0.00015,22.80799]
[1780000360458,28.56,73573.86,1220.2,0.24988,0.00015,22.81364]
[1780000361121,28.56,73573.86,1220.2,0.24988,0.00015,22.81364]
[1780000361611,28.56,73573.86,1220.2,0.24988,0.00015,22.81364]
[1780000361654,28.56,73573.86,1220.2,0.24988,0.00015,22.81364]
[1780000361728,28.56,73573.86,1220.2,0.24988,0.00015,22.81364]
[1780000361876,28.56,73572.59,1220.2,0.24968,0.00015,22.80357]
[1780000367507,28.55,73564.75,1220.2,0.24845,0.00015,22.74151]
[1780000372542,28.55,73557.73,1220.2,0.24736,0.00015,22.68611]
[1780000375149,28.55,73557.8,1220.2,0.24737,0.00015,22.68658]
[1780000375176,28.55,73557.8,1220.2,0.24737,0.00015,22.68658]
[1780000376108,28.55,73557.8,1220.2,0.24737,0.00015,22.68658]
[1780000383780,28.55,73560.6,1220.2,0.24778,0.00015,22.70754]
[1780000389662,28.55,73561.19,1220.2,0.24785,0.00015,22.71093]
[1780000393981,28.55,73560.59,1220.2,0.24775,0.00015,22.70566]
[1780000399734,28.54,73557.57,1220.2,0.24726,0.00015,22.68074]
[1780000403610,28.54,73556.25,1220.2,0.24704,0.00015,22.66988]
[1780000406565,28.54,73556.29,1220.2,0.24704,0.00015,22.66978]
[1780000411818,28.54,73557.32,1220.2,0.24716,0.00015,22.67367]
[1780000416853,28.54,73557.54,1220.2,0.24718,0.00015,22.67466]
[1780000420691,28.54,73558.27,1220.2,0.24728,0.00015,22.67993]
[1780000425915,28.53,73558.68,1220.2,0.24732,0.00015,22.68218]
[1780000432386,28.53,73558.74,1220.2,0.24732,0.00015,22.68215]
[1780000438172,28.53,73558.9,1220.2,0.24732,0.00015,22.68203]
[1780000444375,28.52,73559.26,1220.2,0.24735,0.00015,22.68359]
[1780000446450,28.52,73559.71,1220.2,0.24741,0.00015,22.68675]
[1780000447671,28.52,73562.68,1220.2,0.24787,0.00015,22.70993]
[1780000452595,28.52,73567.93,1220.2,0.24865,0.00015,22.74996]
[1780000452619,28.52,73567.93,1220.2,0.24865,0.00015,22.74996]
[1780000453111,28.52,73566.77,1220.2,0.24847,0.00015,22.7406]
[1780000454541,28.52,73564.52,1220.2,0.24812,0.00015,22.72279]
[1780000454600,28.52,73564.52,1220.2,0.24812,0.00015,22.72279]
[1780000454604,28.52,73564.52,1220.2,0.24812,0.00015,22.72279]
[1780000455077,28.52,73564.52,1220.2,0.24812,0.00015,22.72279]
[1780000455125,28.52,73559.02,1220.2,0.24727,0.00015,22.67939]
[1780000456881,28.52,73555.89,1220.2,0.24678,0.00015,22.6545]
[1780000458733,28.52,73549.25,1220.2,0.24575,0.00015,22.60176]
[1780000458844,28.52,73549.25,1220.2,0.24575,0.00015,22.60176]
[1780000459037,28.52,73549.25,1220.2,0.24575,0.00015,22.60176]
[1780000459155,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459259,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459351,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459500,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459513,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459580,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459625,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000459949,28.52,73542.24,1220.2,0.24467,0.00015,22.54616]
[1780000460615,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000460657,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000460828,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000460855,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000460922,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000460986,28.52,73536.51,1220.2,0.24379,0.00015,22.5005]
[1780000461167,28.52,73532.63,1220.2,0.24319,0.00015,22.46952]
[1780000462980,28.52,73531.42,1220.2,0.243,0.00015,22.45967]
[1780000468217,28.51,73531.03,1220.2,0.24292,0.00015,22.45552]
[1780000473402,28.51,73530.85,1220.2,0.24285,0.00015,22.44991]
[1780000475776,28.51,73530.71,1220.2,0.24283,0.00015,22.44864]
[1780000477023,28.51,73530.7,1220.2,0.24282,0.00015,22.44827]
[1780000478690,28.51,73530.96,1220.2,0.24286,0.00015,22.4502]
[1780000482907,28.51,73531.0,1220.2,0.24285,0.00015,22.44995]
[1780000482922,28.51,73531.0,1220.2,0.24285,0.00015,22.44995]
[1780000483326,28.51,73530.92,1220.2,0.24283,0.00015,22.44904]
[1780000483762,28.51,73530.92,1220.2,0.24283,0.00015,22.44904]
[1780000483905,28.51,73530.92,1220.2,0.24283,0.00015,22.44904]
[1780000484007,28.51,73526.66,1220.2,0.24218,0.00015,22.41497]
[1780000488033,28.51,73522.76,1220.2,0.24157,0.00015,22.38322]
[1780000492652,28.5,73523.11,1220.2,0.24161,0.00015,22.38506]
[1780000493335,28.5,73523.22,1220.2,0.24162,0.00015,22.38576]
[1780000493395,28.5,73522.17,1220.2,0.24146,0.00015,22.37719]
[1780000498430,28.5,73521.83,1220.2,0.24139,0.00015,22.37374]
[1780000503467,28.5,73521.96,1220.2,0.24139,0.00015,22.37404]
[1780000508502,28.5,73522.33,1220.2,0.24144,0.00015,22.37627]
[1780000514839,28.5,73521.78,1220.2,0.24134,0.00015,22.37132]
[1780000514907,28.5,73521.78,1220.2,0.24134,0.00015,22.37132]
[1780000516702,28.49,73525.18,1220.2,0.24185,0.00015,22.39806]
[1780000522601,28.49,73528.23,1220.2,0.2423,0.00015,22.42133]
[1780000522783,28.49,73528.23,1220.2,0.2423,0.00015,22.42133]
[1780000527628,28.49,73531.51,1220.2,0.24279,0.00015,22.44696]
[1780000532679,28.49,73530.6,1220.2,0.24262,0.00015,22.43584]
[1780000537714,28.49,73530.99,1220.2,0.24267,0.00015,22.43855]
[1780000542749,28.49,73531.76,1220.2,0.24278,0.00015,22.44427]
[1780000546807,28.49,73532.6,1220.2,0.2429,0.00015,22.4507]
[1780000547711,28.49,73532.59,1220.2,0.2429,0.00015,22.45053]
[1780000547735,28.49,73532.59,1220.2,0.2429,0.00015,22.45053]
[1780000547784,28.49,73533.26,1220.2,0.243,0.00015,22.45577]
[1780000549671,28.49,73538.92,1220.2,0.24387,0.00015,22.50081]
[1780000555841,28.49,73533.55,1220.2,0.24305,0.00015,22.4582]
[1780000560790,28.49,73533.9,1220.2,0.2431,0.00015,22.46107]
[1780000560876,28.49,73533.91,1220.2,0.2431,0.00015,22.46121]
[1780000565911,28.49,73534.96,1220.2,0.24327,0.00015,22.46962]
[1780000569146,28.49,73535.0,1220.2,0.24327,0.00015,22.46994]
[1780000569149,28.49,73535.0,1220.2,0.24327,0.00015,22.46994]
[1780000569214,28.49,73535.0,1220.2,0.24327,0.00015,22.46996]
[1780000570690,28.49,73535.88,1220.2,0.24341,0.00015,22.47699]
[1780000570934,28.49,73535.88,1220.2,0.24341,0.00015,22.47699]
[1780000572234,28.49,73538.37,1220.2,0.24379,0.00015,22.49681]
[1780000572237,28.49,73538.37,1220.2,0.24379,0.00015,22.49681]
[1780000577708,28.49,73543.17,1220.2,0.24452,0.00015,22.53474]
[1780000579887,28.49,73544.23,1220.2,0.24469,0.00015,22.54306]
[1780000580011,28.49,73546.07,1220.2,0.24497,0.00015,22.55759]
[1780000590082,28.48,73545.05,1220.2,0.2448,0.00015,22.54907]
[1780000594006,28.48,73545.34,1220.2,0.24482,0.00015,22.54792]
[1780000594139,28.48,73545.34,1220.2,0.24482,0.00015,22.54792]
[1780000595289,28.48,73545.49,1220.2,0.24484,0.00015,22.54902]
[1780000597855,28.48,73545.49,1220.2,0.24484,0.00015,22.54898]
[1780000601684,28.48,73545.93,1220.2,0.24491,0.00015,22.55226]
[1780000604249,28.48,73545.78,1220.2,0.24488,0.00015,22.55093]
[1780000610223,28.48,73543.62,1220.2,0.24454,0.00015,22.53355]
[1780000615258,28.48,73544.13,1220.2,0.24462,0.00015,22.53743]
[1780000621300,28.48,73544.78,1220.2,0.24471,0.00015,22.54239]
[1780000622164,28.48,73544.78,1220.2,0.24471,0.00015,22.54239]
[1780000623443,28.48,73545.35,1220.2,0.2448,0.00015,22.54684]
[1780000630363,28.48,73545.71,1220.2,0.24485,0.00015,22.54937]
[1780000636405,28.48,73546.08,1220.2,0.2449,0.00015,22.55202]
[1780000641440,28.48,73546.41,1220.2,0.24495,0.00015,22.55439]
[1780000646475,28.48,73546.79,1220.2,0.245,0.00015,22.55713]
[1780000652421,28.48,73545.87,1220.2,0.24483,0.00015,22.54613]
[1780000652431,28.48,73545.87,1220.2,0.24483,0.00015,22.54613]
[1780000653706,28.48,73545.1,1220.2,0.24471,0.00015,22.53997]
[1780000653790,28.48,73545.03,1220.2,0.2447,0.00015,22.53938]
[1780000659802,28.48,73545.01,1220.2,0.24469,0.00015,22.53894]
[1780000665608,28.48,73544.88,1220.2,0.24466,0.00015,22.53751]
[1780000667279,28.48,73544.88,1220.2,0.24466,0.00015,22.53751]
[1780000667283,28.48,73544.88,1220.2,0.24466,0.00015,22.53751]
[1780000667285,28.48,73544.88,1220.2,0.24466,0.00015,22.53751]
[1780000667380,28.48,73545.36,1220.2,0.24473,0.00015,22.54127]
[1780000672848,28.48,73546.36,1220.2,0.24488,0.00015,22.54899]
[1780000678700,28.47,73546.26,1220.2,0.24486,0.00015,22.54788]
[1780000679452,28.47,73546.26,1220.2,0.24486,0.00015,22.54788]
[1780000679465,28.47,73546.26,1220.2,0.24486,0.00015,22.54788]
[1780000679708,28.47,73544.23,1220.2,0.24455,0.00015,22.53173]
[1780000680450,28.47,73544.23,1220.2,0.24455,0.00015,22.53173]
[1780000685750,28.47,73543.86,1220.2,0.24449,0.00015,22.52852]
[1780000686456,28.47,73543.86,1220.2,0.24449,0.00015,22.52852]
[1780000693452,28.47,73537.99,1220.2,0.24358,0.00015,22.48181]
[1780000693806,28.47,73537.5,1220.2,0.24351,0.00015,22.47792]
[1780000697192,28.47,73537.37,1220.2,0.24349,0.00015,22.47685]
[1780000697437,28.47,73537.37,1220.2,0.24349,0.00015,22.47685]
[1780000697442,28.47,73537.37,1220.2,0.24349,0.00015,22.47685]
[1780000697240,28.47,73538.16,1220.2,0.24361,0.00015,22.48312]
[1780000697494,28.47,73538.16,1220.2,0.24361,0.00015,22.48312]
[1780000698615,28.47,73546.37,1220.2,0.24487,0.00015,22.54834]
[1780000699574,28.47,73553.25,1220.2,0.24593,0.00015,22.60279]
[1780000699605,28.47,73553.25,1220.2,0.24593,0.00015,22.60279]
[1780000700632,28.47,73555.78,1220.2,0.24632,0.00015,22.62269]
[1780000702701,28.47,73560.49,1220.2,0.24704,0.00015,22.65967]
[1780000704768,28.47,73559.22,1220.2,0.24684,0.00015,22.64938]
[1780000708892,28.47,73559.93,1220.2,0.24694,0.00015,22.65453]
[1780000710041,28.47,73560.51,1220.2,0.24703,0.00015,22.659]
[1780000715082,28.47,73560.53,1220.2,0.24698,0.00015,22.65463]
[1780000722009,28.46,73561.86,1220.2,0.24716,0.00015,22.6637]
[1780000727044,28.46,73561.17,1220.2,0.24703,0.00015,22.65721]
[1780000729799,28.46,73561.2,1220.2,0.24703,0.00015,22.65703]
[1780000729828,28.46,73561.2,1220.2,0.24703,0.00015,22.65703]
[1780000735100,28.46,73566.65,1220.2,0.24785,0.00015,22.69897]
[1780000740474,28.46,73571.28,1220.2,0.24855,0.00016,22.7347]
[1780000740611,28.45,73572.71,1220.2,0.24877,0.00016,22.74574]
[1780000740660,28.45,73572.71,1220.2,0.24877,0.00016,22.74574]
[1780000741125,28.45,73572.71,1220.2,0.24877,0.00016,22.74574]
[1780000741293,28.45,73584.56,1220.2,0.25061,0.00016,22.83852]
[1780000741951,28.45,73584.56,1220.2,0.25061,0.00016,22.83852]
[1780000741983,28.45,73584.56,1220.2,0.25061,0.00016,22.83852]
[1780000742134,28.45,73584.56,1220.2,0.25061,0.00016,22.83852]
[1780000742387,28.45,73584.56,1220.2,0.25061,0.00016,22.83852]
[1780000742553,28.45,73593.04,1220.2,0.25193,0.00016,22.90466]
[1780000742707,28.45,73593.04,1220.2,0.25193,0.00016,22.90466]
[1780000742878,28.45,73593.04,1220.2,0.25193,0.00016,22.90466]
[1780000742980,28.45,73593.04,1220.2,0.25193,0.00016,22.90466]
[1780000743045,28.45,73593.04,1220.2,0.25193,0.00016,22.90466]
[1780000745837,28.45,73585.54,1220.2,0.25075,0.00016,22.84563]
[1780000746148,28.45,73585.54,1220.2,0.25075,0.00016,22.84563]
[1780000747291,28.45,73585.26,1220.2,0.2507,0.00016,22.84336]
[1780000750855,28.45,73585.18,1220.2,0.25068,0.00016,22.84239]
[1780000751132,28.45,73585.18,1220.2,0.25068,0.00016,22.84239]
[1780000752573,28.45,73585.18,1220.2,0.25067,0.00016,22.84187]
[1780000757684,28.45,73586.14,1220.2,0.2508,0.00016,22.84833]
[1780000757688,28.45,73586.14,1220.2,0.2508,0.00016,22.84833]
[1780000757727,28.45,73586.14,1220.2,0.2508,0.00016,22.84833]
[1780000757893,28.45,73586.14,1220.2,0.2508,0.00016,22.84833]
[1780000758003,28.45,73586.14,1220.2,0.2508,0.00016,22.84833]
[1780000759141,28.45,73578.18,1220.2,0.24956,0.00016,22.78573]
[1780000759595,28.45,73573.14,1220.2,0.24877,0.00016,22.746]
[1780000760780,28.45,73569.69,1220.2,0.24823,0.00016,22.71877]
[1780000764362,28.45,73569.77,1220.2,0.24824,0.00016,22.71927]
[1780000765718,28.45,73569.77,1220.2,0.24824,0.00016,22.71923]
[1780000768868,28.45,73569.83,1220.2,0.24825,0.00016,22.71956]
[1780000774373,28.45,73567.98,1220.2,0.24794,0.00016,22.70142]
[1780000774551,28.45,73567.98,1220.2,0.24794,0.00016,22.70142]
[1780000775385,28.45,73567.98,1220.2,0.24794,0.00016,22.70142]
[1780000776454,28.45,73567.97,1220.2,0.24793,0.00016,22.70131]
[1780000776469,28.45,73567.97,1220.2,0.24793,0.00016,22.70131]
[1780000781461,28.44,73568.4,1220.2,0.248,0.00016,22.70458]
[1780000787463,28.44,73568.47,1220.2,0.248,0.00016,22.70486]
[1780000792498,28.44,73567.58,1220.2,0.24786,0.00015,22.69769]
[1780000797534,28.44,73567.69,1220.2,0.24788,0.00015,22.69841]
[1780000803576,28.44,73568.41,1220.2,0.24798,0.00016,22.70386]
[1780000809618,28.44,73568.28,1220.2,0.24796,0.00016,22.70259]
[1780000815660,28.44,73568.5,1220.2,0.24799,0.00016,22.70409]
[1780000817805,28.44,73568.44,1220.2,0.24798,0.00016,22.70353]
[1780000817969,28.44,73568.44,1220.2,0.24798,0.00016,22.70353]
[1780000823715,28.44,73576.52,1220.2,0.24922,0.00016,22.76653]
[1780000824915,28.44,73576.52,1220.2,0.24922,0.00016,22.76653]
[1780000827779,28.44,73574.67,1220.2,0.24893,0.00016,22.7517]
[1780000828765,28.44,73575.11,1220.2,0.24899,0.00016,22.75508]
[1780000829388,28.44,73575.11,1220.2,0.24899,0.00016,22.75508]
[1780000829771,28.44,73574.15,1220.2,0.24884,0.00016,22.74744]
[1780000830778,28.44,73576.97,1220.2,0.24928,0.00016,22.76954]
[1780000830898,28.44,73576.97,1220.2,0.24928,0.00016,22.76954]
[1780000833174,28.44,73574.26,1220.2,0.24883,0.00016,22.74466]
[1780000833819,28.44,73572.42,1220.2,0.24854,0.00016,22.73011]
[1780000839388,28.44,73572.12,1220.2,0.24849,0.00016,22.72756]
[1780000844863,28.44,73572.64,1220.2,0.24857,0.00016,22.73145]
[1780000846514,28.44,73572.64,1220.2,0.24857,0.00016,22.73145]
[1780000851911,28.44,73572.14,1220.2,0.24849,0.00016,22.7274]
[1780000856948,28.44,73573.97,1220.2,0.24877,0.00016,22.74173]
[1780000862108,28.44,73573.62,1220.2,0.24872,0.00016,22.73892]
[1780000862127,28.44,73573.87,1220.2,0.24876,0.00016,22.74087]
[1780000863165,28.44,73573.87,1220.2,0.24876,0.00016,22.74087]
[1780000863208,28.44,73573.87,1220.2,0.24876,0.00016,22.74087]
[1780000863310,28.44,73573.83,1220.2,0.24875,0.00016,22.74042]
[1780000867507,28.44,73579.25,1220.2,0.24959,0.00016,22.78298]
[1780000867608,28.44,73579.25,1220.2,0.24959,0.00016,22.78298]
[1780000872251,28.43,73580.06,1220.2,0.24971,0.00016,22.78905]
[1780000878096,28.43,73578.11,1220.2,0.2494,0.00016,22.77336]
[1780000879162,28.43,73578.11,1220.2,0.2494,0.00016,22.77336]
[1780000884519,28.43,73578.04,1220.2,0.24938,0.00016,22.77267]
[1780000890181,28.43,73578.69,1220.2,0.24948,0.00016,22.77753]
[1780000895216,28.43,73577.02,1220.2,0.24919,0.00016,22.76086]
[1780000900252,28.43,73578.17,1220.2,0.24937,0.00016,22.76972]
[1780000905287,28.43,73578.63,1220.2,0.24944,0.00016,22.77311]
[1780000911329,28.43,73578.59,1220.2,0.24942,0.00016,22.7725]
[1780000916364,28.43,73578.45,1220.2,0.2494,0.00016,22.77117]
[1780000921399,28.43,73578.45,1220.2,0.24939,0.00016,22.77098]
[1780000926434,28.43,73578.18,1220.2,0.24935,0.00016,22.76867]
[1780000931469,28.43,73578.46,1220.2,0.24939,0.00016,22.77068]
[1780000936504,28.43,73577.12,1220.2,0.24917,0.00016,22.75998]
[1780000937295,28.43,73577.12,1220.2,0.24917,0.00016,22.75998]
[1780000942546,28.43,73577.12,1220.2,0.24917,0.00016,22.75977]
[1780000945567,28.43,73576.59,1220.2,0.24909,0.00016,22.75552]
[1780000951610,28.43,73576.78,1220.2,0.24909,0.00016,22.75334]
[1780000954506,28.43,73568.63,1220.2,0.24782,0.00016,22.68911]
[1780000956506,28.43,73567.85,1220.2,0.2477,0.00016,22.68305]
[1780000956684,28.43,73567.85,1220.2,0.2477,0.00016,22.68305]
[1780000963359,28.43,73569.6,1220.2,0.24798,0.00016,22.69713]
[1780000964625,28.43,73569.22,1220.2,0.24792,0.00016,22.6942]
[1780000965410,28.43,73569.75,1220.2,0.248,0.00016,22.6984]
[1780000970745,28.43,73567.46,1220.2,0.24765,0.00016,22.68051]
[1780000975781,28.43,73569.88,1220.2,0.24803,0.00016,22.69983]
[1780000980815,28.43,73573.85,1220.2,0.24865,0.00016,22.73119]
[1780000985319,28.43,73574.45,1220.2,0.24874,0.00016,22.73591]
[1780000985430,28.43,73574.45,1220.2,0.24874,0.00016,22.73591]
[1780000986691,28.43,73574.43,1220.2,0.24874,0.00016,22.73572]
[1780000989019,28.43,73570.29,1220.2,0.2481,0.00016,22.70312]
[1780000994913,28.43,73572.63,1220.2,0.24846,0.00016,22.72161]
[1780000999949,28.43,73572.78,1220.2,0.24848,0.00016,22.72278]
[1780001005182,28.43,73575.1,1220.2,0.24884,0.00016,22.74103]
[1780001005271,28.43,73575.1,1220.2,0.24884,0.00016,22.74103]
[1780001005325,28.43,73575.1,1220.2,0.24884,0.00016,22.74103]
[1780001005520,28.43,73575.1,1220.2,0.24884,0.00016,22.74103]
[1780001006826,28.43,73579.85,1220.2,0.24958,0.00016,22.77834]
[1780001006864,28.43,73579.85,1220.2,0.24958,0.00016,22.77834]
[1780001006926,28.43,73579.85,1220.2,0.24958,0.00016,22.77834]
[1780001006934,28.43,73579.85,1220.2,0.24958,0.00016,22.77834]
[1780001006997,28.43,73590.25,1220.2,0.2512,0.00016,22.85983]
[1780001009614,28.43,73590.98,1220.2,0.25132,0.00016,22.86551]
[1780001009782,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001009976,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010018,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010088,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010211,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010230,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010269,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010310,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010387,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010599,28.43,73590.75,1220.2,0.25128,0.00016,22.86367]
[1780001010648,28.43,73600.48,1220.2,0.2528,0.00016,22.93976]
[1780001010871,28.43,73600.48,1220.2,0.2528,0.00016,22.93976]
[1780001011085,28.43,73600.48,1220.2,0.2528,0.00016,22.93976]
[1780001011288,28.43,73610.52,1220.2,0.25436,0.00016,23.01456]
[1780001013014,28.43,73612.99,1220.2,0.25474,0.00016,23.03372]
[1780001014105,28.43,73611.06,1220.2,0.25444,0.00016,23.01871]
[1780001016543,28.43,73610.93,1220.2,0.25442,0.00016,23.01771]
[1780001020266,28.43,73610.61,1220.2,0.25437,0.00016,23.01531]
[1780001025392,28.43,73609.85,1220.2,0.25426,0.00016,23.00953]
[1780001026749,28.43,73609.76,1220.2,0.25424,0.00016,23.00885]
[1780001027605,28.43,73606.4,1220.2,0.25371,0.00016,22.98274]
[1780001028608,28.43,73605.33,1220.2,0.25355,0.00016,22.97445]
[1780001029581,28.43,73605.15,1220.2,0.25352,0.00016,22.97316]
[1780001035197,28.43,73605.55,1220.2,0.25359,0.00016,22.97655]
[1780001040232,28.43,73608.79,1220.2,0.2541,0.00016,23.00177]
[1780001041082,28.43,73608.79,1220.2,0.2541,0.00016,23.00177]
[1780001041216,28.43,73608.79,1220.2,0.2541,0.00016,23.00177]
[1780001044509,28.43,73616.2,1220.2,0.25526,0.00016,23.05919]
[1780001044856,28.43,73616.35,1220.2,0.25528,0.00016,23.06029]
[1780001045227,28.43,73616.35,1220.2,0.25528,0.00016,23.06029]
[1780001045359,28.43,73616.35,1220.2,0.25528,0.00016,23.06029]
[1780001046583,28.43,73615.68,1220.2,0.25518,0.00016,23.05503]
[1780001052316,28.43,73614.13,1220.2,0.25493,0.00016,23.04263]
[1780001058358,28.43,73614.0,1220.2,0.2549,0.00016,23.04145]
[1780001066050,28.43,73613.55,1220.2,0.25483,0.00016,23.0379]
[1780001066127,28.43,73613.55,1220.2,0.25483,0.00016,23.0379]
[1780001066977,28.43,73615.34,1220.2,0.25511,0.00016,23.05174]
[1780001067482,28.43,73615.34,1220.2,0.25511,0.00016,23.05174]
[1780001067519,28.43,73615.34,1220.2,0.25511,0.00016,23.05174]
[1780001067686,28.43,73615.34,1220.2,0.25511,0.00016,23.05174]
[1780001067712,28.43,73615.34,1220.2,0.25511,0.00016,23.05174]
[1780001067778,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068089,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068222,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068238,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068327,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068331,28.43,73611.49,1220.2,0.2545,0.00016,23.02185]
[1780001068882,28.43,73605.03,1220.2,0.25349,0.00016,22.97151]
[1780001072287,28.43,73600.67,1220.2,0.25278,0.00016,22.93409]
[1780001073485,28.43,73600.78,1220.2,0.2528,0.00016,22.93492]
[1780001076691,28.43,73600.65,1220.2,0.25277,0.00016,22.93385]
[1780001077435,28.43,73600.55,1220.2,0.25276,0.00016,22.93301]
[1780001078852,28.43,73600.53,1220.2,0.25275,0.00016,22.93282]
[1780001079905,28.43,73600.4,1220.2,0.25273,0.00016,22.93174]
[1780001080547,28.43,73600.4,1220.2,0.25273,0.00016,22.93174]
[1780001081297,28.43,73598.08,1220.2,0.25237,0.00016,22.9136]
[1780001082430,28.43,73598.47,1220.2,0.25243,0.00016,22.91663]
[1780001083371,28.43,73598.85,1220.2,0.25249,0.00016,22.91957]
[1780001083374,28.43,73598.85,1220.2,0.25249,0.00016,22.91957]
[1780001083782,28.43,73598.85,1220.2,0.25249,0.00016,22.91957]
[1780001083543,28.43,73598.82,1220.2,0.25248,0.00016,22.9193]
[1780001089585,28.43,73599.27,1220.2,0.25256,0.00016,22.92332]
[1780001094620,28.43,73599.43,1220.2,0.2526,0.00016,22.92493]
[1780001095083,28.43,73599.43,1220.2,0.2526,0.00016,22.92493]
[1780001100556,28.43,73599.49,1220.2,0.25261,0.00016,22.92564]
[1780001100883,28.43,73599.36,1220.2,0.25259,0.00016,22.92469]
[1780001101282,28.43,73599.36,1220.2,0.25259,0.00016,22.92469]
[1780001102030,28.43,73590.73,1220.2,0.25124,0.00016,22.85731]
[1780001102705,28.43,73590.73,1220.2,0.25124,0.00016,22.85731]
[1780001102724,28.43,73590.73,1220.2,0.25124,0.00016,22.85731]
[1780001102879,28.43,73580.49,1220.2,0.24965,0.00016,22.77714]
[1780001103534,28.43,73580.49,1220.2,0.24965,0.00016,22.77714]
[1780001104054,28.43,73576.32,1220.2,0.249,0.00016,22.74444]
[1780001110734,28.43,73572.82,1220.2,0.24848,0.00016,22.71794]
[1780001115769,28.43,73572.69,1220.2,0.24847,0.00016,22.71773]
[1780001116489,28.43,73572.69,1220.2,0.24847,0.00016,22.71773]
[1780001121810,28.44,73574.01,1220.2,0.2487,0.00016,22.72913]
[1780001126846,28.44,73574.86,1220.2,0.24885,0.00016,22.73663]
[1780001127309,28.44,73574.86,1220.2,0.24885,0.00016,22.73663]
[1780001132891,28.44,73573.2,1220.2,0.24859,0.00016,22.72117]
[1780001135086,28.44,73572.73,1220.2,0.24852,0.00016,22.71783]
[1780001137157,28.44,73573.34,1220.2,0.24863,0.00016,22.72301]
[1780001137353,28.44,73573.34,1220.2,0.24863,0.00016,22.72301]
[1780001138119,28.44,73573.25,1220.2,0.24862,0.00016,22.72249]
[1780001138758,28.44,73573.25,1220.2,0.24862,0.00016,22.72249]
[1780001138933,28.44,73561.3,1220.2,0.24677,0.00015,22.62842]
[1780001139415,28.44,73561.3,1220.2,0.24677,0.00015,22.62842]
[1780001141029,28.45,73558.64,1220.2,0.24636,0.00015,22.60767]
[1780001141287,28.45,73558.64,1220.2,0.24636,0.00015,22.60767]
[1780001141609,28.45,73558.64,1220.2,0.24636,0.00015,22.60767]
[1780001141711,28.45,73558.03,1220.2,0.24627,0.00015,22.60301]
[1780001143208,28.45,73558.35,1220.2,0.24632,0.00015,22.60554]
[1780001144145,28.45,73558.18,1220.2,0.2463,0.00015,22.60436]
[1780001144784,28.45,73558.18,1220.2,0.2463,0.00015,22.60436]
[1780001144810,28.45,73558.18,1220.2,0.2463,0.00015,22.60436]
[1780001146189,28.45,73556.23,1220.2,0.246,0.00015,22.589]
[1780001147257,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001147392,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001147421,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001147430,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001147455,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001147757,28.45,73556.5,1220.2,0.24604,0.00015,22.59135]
[1780001150373,28.45,73546.96,1220.2,0.24458,0.00015,22.51592]
[1780001153275,28.45,73544.6,1220.2,0.24423,0.00015,22.49788]
[1780001155024,28.45,73544.25,1220.2,0.24418,0.00015,22.49549]
[1780001155249,28.45,73544.25,1220.2,0.24418,0.00015,22.49549]
[1780001155672,28.45,73544.2,1220.2,0.24418,0.00015,22.49528]
[1780001161087,28.45,73539.18,1220.2,0.24342,0.00015,22.45594]
[1780001164195,28.45,73540.02,1220.2,0.24355,0.00015,22.46285]
[1780001164551,28.45,73540.02,1220.2,0.24355,0.00015,22.46285]
[1780001170150,28.46,73537.82,1220.2,0.24323,0.00015,22.44628]
[1780001172722,28.46,73538.56,1220.2,0.24335,0.00015,22.4523]
[1780001172991,28.46,73539.53,1220.2,0.2435,0.00015,22.46014]
[1780001179214,28.46,73540.25,1220.2,0.24363,0.00015,22.46673]
[1780001184249,28.46,73538.3,1220.2,0.24334,0.00015,22.45183]
[1780001185169,28.46,73538.3,1220.2,0.24334,0.00015,22.45183]
[1780001185345,28.46,73538.3,1220.2,0.24334,0.00015,22.45183]
[1780001185346,28.46,73538.3,1220.2,0.24334,0.00015,22.45183]
[1780001185654,28.46,73538.3,1220.2,0.24334,0.00015,22.45183]
[1780001185706,28.46,73540.56,1220.2,0.24369,0.00015,22.46995]
[1780001186457,28.46,73540.56,1220.2,0.24369,0.00015,22.46995]
[1780001186488,28.46,73550.81,1220.2,0.24527,0.00015,22.55158]
[1780001187351,28.46,73550.81,1220.2,0.24527,0.00015,22.55158]
[1780001187532,28.46,73550.81,1220.2,0.24527,0.00015,22.55158]
[1780001194319,28.46,73555.27,1220.2,0.24596,0.00015,22.58443]
[1780001196847,28.46,73555.17,1220.2,0.24594,0.00015,22.58375]
[1780001196921,28.46,73555.17,1220.2,0.24594,0.00015,22.58386]
[1780001197608,28.46,73555.17,1220.2,0.24594,0.00015,22.58386]
[1780001197974,28.46,73555.17,1220.2,0.24594,0.00015,22.58386]
[1780001199361,28.46,73561.94,1220.2,0.247,0.00015,22.63762]
[1780001200650,28.46,73567.35,1220.2,0.24784,0.00015,22.68035]
[1780001201081,28.46,73567.39,1220.2,0.24784,0.00015,22.68068]
[1780001206515,28.46,73566.25,1220.2,0.24767,0.00015,22.67182]
[1780001212446,28.47,73565.79,1220.2,0.2476,0.00015,22.66831]
[1780001215528,28.47,73565.86,1220.2,0.24761,0.00015,22.66887]
[1780001220919,28.47,73564.46,1220.2,0.24739,0.00015,22.65786]
[1780001220957,28.47,73564.46,1220.2,0.24739,0.00015,22.65786]
[1780001220974,28.47,73564.46,1220.2,0.24739,0.00015,22.65786]
[1780001220987,28.47,73564.46,1220.2,0.24739,0.00015,22.65786]
[1780001221012,28.47,73564.46,1220.2,0.24739,0.00015,22.65786]
[1780001220990,28.47,73564.37,1220.2,0.24738,0.00015,22.65715]
[1780001221145,28.47,73564.37,1220.2,0.24738,0.00015,22.65715]
[1780001221198,28.47,73564.37,1220.2,0.24738,0.00015,22.65715]
[1780001221532,28.47,73564.37,1220.2,0.24738,0.00015,22.65715]
[1780001221680,28.47,73564.37,1220.2,0.24738,0.00015,22.65715]
[1780001221739,28.47,73554.55,1220.2,0.24586,0.00015,22.57956]
[1780001222517,28.47,73554.55,1220.2,0.24586,0.00015,22.57956]
[1780001224009,28.47,73551.11,1220.2,0.24533,0.00015,22.55238]
[1780001224531,28.47,73551.76,1220.2,0.24544,0.00015,22.55771]
[1780001229567,28.47,73550.65,1220.2,0.24526,0.00015,22.5489]
[1780001230579,28.47,73550.65,1220.2,0.24526,0.00015,22.5489]
[1780001230680,28.47,73550.93,1220.2,0.24531,0.00015,22.55113]
[1780001235698,28.47,73557.37,1220.2,0.2463,0.00015,22.60221]
[1780001241051,28.47,73557.29,1220.2,0.24629,0.00015,22.60155]
[1780001242599,28.47,73557.03,1220.2,0.24625,0.00015,22.59948]
[1780001242628,28.47,73557.03,1220.2,0.24625,0.00015,22.59948]
[1780001242658,28.47,73557.26,1220.2,0.24629,0.00015,22.60129]
[1780001247692,28.47,73560.88,1220.2,0.24685,0.00015,22.63015]
[1780001248056,28.47,73560.88,1220.2,0.24685,0.00015,22.63015]
[1780001253741,28.47,73561.62,1220.2,0.24695,0.00015,22.63277]
[1780001258776,28.47,73561.38,1220.2,0.24691,0.00015,22.63088]
[1780001263812,28.47,73560.34,1220.2,0.24675,0.00015,22.62269]
[1780001269855,28.47,73559.97,1220.2,0.24669,0.00015,22.61977]
[1780001274890,28.47,73559.8,1220.2,0.24666,0.00015,22.6184]
[1780001279925,28.47,73559.79,1220.2,0.24666,0.00015,22.61828]
[1780001285967,28.47,73559.84,1220.2,0.24667,0.00015,22.6186]
[1780001290465,28.47,73559.62,1220.2,0.24663,0.00015,22.6168]
[1780001290469,28.47,73559.62,1220.2,0.24663,0.00015,22.6168]
[1780001290497,28.47,73559.62,1220.2,0.24663,0.00015,22.6168]
[1780001294319,28.47,73568.69,1220.2,0.24803,0.00016,22.6882]
[1780001294452,28.47,73568.69,1220.2,0.24803,0.00016,22.6882]
[1780001295031,28.47,73581.84,1220.2,0.25008,0.00016,22.79145]
[1780001295874,28.47,73581.84,1220.2,0.25008,0.00016,22.79145]
[1780001301075,28.46,73579.64,1220.2,0.24971,0.00016,22.77319]
[1780001306780,28.46,73580.29,1220.2,0.2498,0.00016,22.77761]
[1780001307686,28.46,73580.29,1220.2,0.24979,0.00016,22.77726]
[1780001308527,28.46,73580.13,1220.2,0.24976,0.00016,22.77584]
[1780001312328,28.46,73577.48,1220.2,0.24933,0.00016,22.75148]
[1780001312584,28.46,73577.48,1220.2,0.24933,0.00016,22.75148]
[1780001312593,28.46,73577.48,1220.2,0.24933,0.00016,22.75148]
[1780001313078,28.46,73577.48,1220.2,0.24933,0.00016,22.75148]
[1780001312739,28.46,73576.18,1220.2,0.24912,0.00016,22.7412]
[1780001313396,28.46,73576.18,1220.2,0.24912,0.00016,22.7412]
[1780001313432,28.46,73576.18,1220.2,0.24912,0.00016,22.7412]
[1780001316079,28.46,73565.2,1220.2,0.24741,0.00015,22.65458]
[1780001322197,28.46,73564.2,1220.2,0.24726,0.00015,22.6465]
[1780001322558,28.46,73564.2,1220.2,0.24726,0.00015,22.6465]
[1780001322659,28.46,73564.2,1220.2,0.24726,0.00015,22.64647]
[1780001328291,28.46,73561.89,1220.2,0.2469,0.00015,22.62827]
[1780001333326,28.46,73562.08,1220.2,0.24693,0.00015,22.62984]
[1780001338361,28.46,73561.04,1220.2,0.24677,0.00015,22.62173]
[1780001340792,28.46,73561.37,1220.2,0.24682,0.00015,22.62436]
[1780001340884,28.46,73561.37,1220.2,0.24682,0.00015,22.62436]
[1780001342442,28.46,73571.05,1220.2,0.24832,0.00016,22.70074]
[1780001346693,28.46,73578.9,1220.2,0.24953,0.00016,22.76204]
[1780001352459,28.46,73580.15,1220.2,0.24971,0.00016,22.77093]
[1780001358501,28.45,73581.81,1220.2,0.24995,0.00016,22.78306]
[1780001365550,28.45,73582.4,1220.2,0.25002,0.00016,22.78661]
[1780001370627,28.45,73582.38,1220.2,0.25,0.00016,22.78583]
[1780001375795,28.45,73585.11,1220.2,0.25039,0.00016,22.80305]
[1780001381843,28.44,73586.23,1220.2,0.25054,0.00016,22.81077]
[1780001387627,28.44,73579.64,1220.2,0.2495,0.00016,22.75817]
[1780001388388,28.44,73579.46,1220.2,0.24947,0.00016,22.75664]
[1780001394756,28.44,73578.45,1220.2,0.24929,0.00016,22.74796]
[1780001398686,28.44,73578.34,1220.2,0.24927,0.00016,22.74677]
[1780001401182,28.44,73579.52,1220.2,0.24945,0.00016,22.75582]
[1780001401699,28.44,73578.89,1220.2,0.24935,0.00016,22.75075]
[1780001407804,28.44,73572.82,1220.2,0.2484,0.00016,22.70254]
[1780001412882,28.44,73572.6,1220.2,0.24835,0.00016,22.70049]
[1780001415591,28.44,73574.32,1220.2,0.24862,0.00016,22.71394]
[1780001421818,28.43,73578.11,1220.2,0.2492,0.00016,22.74344]
[1780001426984,28.43,73578.26,1220.2,0.24921,0.00016,22.74408]
[1780001432808,28.43,73580.32,1220.2,0.2495,0.00016,22.7562]
[1780001437815,28.43,73583.32,1220.2,0.24995,0.00016,22.77911]
[1780001443096,28.43,73587.78,1220.2,0.25063,0.00016,22.81323]
[1780001448131,28.43,73587.42,1220.2,0.25056,0.00016,22.80962]
[1780001453166,28.42,73587.39,1220.2,0.25054,0.00016,22.80869]
[1780001458223,28.42,73583.49,1220.2,0.24992,0.00016,22.77761]
[1780001463239,28.42,73583.0,1220.2,0.24983,0.00016,22.77317]
[1780001468271,28.42,73582.87,1220.2,0.2498,0.00016,22.77167]
[1780001473306,28.42,73583.62,1220.2,0.24991,0.00016,22.7771]
[1780001478341,28.42,73584.07,1220.2,0.24997,0.00016,22.78012]
[1780001483376,28.41,73586.63,1220.2,0.25035,0.00016,22.79953]
[1780001488411,28.41,73586.55,1220.2,0.25033,0.00016,22.79828]
[1780001493445,28.41,73587.3,1220.2,0.25041,0.00016,22.80016]
[1780001498993,28.41,73587.32,1220.2,0.2504,0.00016,22.79983]
[1780001504523,28.41,73583.21,1220.2,0.24975,0.00016,22.76684]
[1780001509557,28.41,73583.57,1220.2,0.24979,0.00016,22.76923]
[1780001516607,28.41,73583.35,1220.2,0.24975,0.00016,22.76686]
[1780001521642,28.4,73583.52,1220.2,0.24976,0.00016,22.76776]
[1780001526677,28.4,73584.67,1220.2,0.24993,0.00016,22.77629]
[1780001531712,28.4,73584.7,1220.2,0.24993,0.00016,22.77604]
[1780001536747,28.4,73584.79,1220.2,0.24993,0.00016,22.77627]
[1780001542789,28.4,73584.8,1220.2,0.24992,0.00016,22.77577]
[1780001548831,28.4,73584.77,1220.2,0.24991,0.00016,22.77497]
[1780001553866,28.4,73584.86,1220.2,0.24989,0.00016,22.77183]
[1780001558901,28.4,73583.21,1220.2,0.24962,0.00016,22.75842]
[1780001567720,28.39,73583.11,1220.2,0.2496,0.00016,22.75732]
[1780001570647,28.39,73583.11,1220.2,0.24959,0.00016,22.75684]
[1780001572726,28.39,73576.3,1220.2,0.24852,0.00016,22.703]
[1780001572770,28.39,73576.3,1220.2,0.24852,0.00016,22.703]
[1780001572855,28.39,73576.3,1220.2,0.24852,0.00016,22.703]
[1780001572999,28.39,73574.69,1220.2,0.24827,0.00016,22.69028]
[1780001573914,28.39,73574.69,1220.2,0.24827,0.00016,22.69028]
[1780001574492,28.39,73572.19,1220.2,0.24788,0.00016,22.67051]
[1780001574775,28.39,73572.19,1220.2,0.24788,0.00016,22.67051]
[1780001574951,28.39,73572.19,1220.2,0.24788,0.00016,22.67051]
[1780001575853,28.39,73565.88,1220.2,0.2469,0.00016,22.62061]
[1780001576505,28.39,73564.18,1220.2,0.24664,0.00016,22.6072]
[1780001580042,28.39,73561.46,1220.2,0.24622,0.00015,22.58585]
[1780001580045,28.39,73561.46,1220.2,0.24622,0.00015,22.58585]
[1780001580058,28.39,73561.46,1220.2,0.24622,0.00015,22.58585]
[1780001580228,28.39,73560.81,1220.2,0.24612,0.00015,22.58078]
[1780001581527,28.39,73559.95,1220.2,0.24599,0.00015,22.57392]
[1780001581649,28.39,73559.95,1220.2,0.24599,0.00015,22.57392]
[1780001582679,28.39,73556.88,1220.2,0.24551,0.00015,22.54953]
[1780001583918,28.39,73555.94,1220.2,0.24537,0.00015,22.54207]
[1780001586038,28.39,73555.12,1220.2,0.24524,0.00015,22.53558]
[1780001591129,28.39,73554.45,1220.2,0.24514,0.00015,22.53048]
[1780001596164,28.39,73553.04,1220.2,0.24493,0.00015,22.51954]
[1780001596522,28.39,73553.04,1220.2,0.24493,0.00015,22.51954]
[1780001602206,28.4,73553.13,1220.2,0.24495,0.00015,22.52072]
[1780001607240,28.4,73554.07,1220.2,0.2451,0.00015,22.52849]
[1780001608788,28.4,73559.16,1220.2,0.24589,0.00015,22.56905]
[1780001608792,28.4,73559.16,1220.2,0.24589,0.00015,22.56905]
[1780001608849,28.4,73559.16,1220.2,0.24589,0.00015,22.56905]
[1780001609255,28.4,73563.22,1220.2,0.24652,0.00016,22.60126]
[1780001609424,28.4,73563.22,1220.2,0.24652,0.00016,22.60126]
[1780001610314,28.4,73563.22,1220.2,0.24652,0.00016,22.60126]
[1780001611357,28.4,73561.95,1220.2,0.24633,0.00015,22.59132]
[1780001611412,28.4,73561.95,1220.2,0.24633,0.00015,22.59132]
[1780001616833,28.4,73564.26,1220.2,0.24668,0.00016,22.60701]
[1780001624365,28.4,73563.75,1220.2,0.24662,0.00016,22.60388]
[1780001626210,28.4,73563.74,1220.2,0.24662,0.00016,22.60391]
[1780001631384,28.4,73564.59,1220.2,0.24676,0.00016,22.61119]
[1780001631385,28.4,73564.59,1220.2,0.24676,0.00016,22.61119]
[1780001632870,28.4,73564.93,1220.2,0.24682,0.00016,22.61409]
[1780001633430,28.4,73565.25,1220.2,0.24687,0.00016,22.61672]
[1780001634132,28.4,73565.25,1220.2,0.24687,0.00016,22.61672]
[1780001639472,28.41,73564.91,1220.2,0.24683,0.00016,22.61471]
[1780001644507,28.41,73565.33,1220.2,0.24691,0.00016,22.6186]
[1780001645456,28.41,73565.33,1220.2,0.24691,0.00016,22.6186]
[1780001650549,28.41,73565.04,1220.2,0.24688,0.00016,22.6171]
[1780001655584,28.41,73565.2,1220.2,0.24692,0.00016,22.6189]
[1780001660619,28.41,73565.25,1220.2,0.24693,0.00016,22.61975]
[1780001665654,28.41,73564.79,1220.2,0.24687,0.00016,22.61654]
[1780001670689,28.41,73564.96,1220.2,0.24691,0.00016,22.61827]
[1780001671482,28.41,73564.96,1220.2,0.24691,0.00016,22.61827]
[1780001672439,28.41,73564.96,1220.2,0.24691,0.00016,22.61827]
[1780001677247,28.41,73564.33,1220.2,0.24679,0.00016,22.61028]
[1780001684787,28.42,73564.41,1220.2,0.24682,0.00016,22.61151]
[1780001689822,28.42,73565.18,1220.2,0.24694,0.00016,22.61788]
[1780001691749,28.42,73564.69,1220.2,0.24687,0.00016,22.61406]
[1780001691861,28.42,73564.69,1220.2,0.24687,0.00016,22.61406]
[1780001691888,28.42,73564.69,1220.2,0.24687,0.00016,22.61406]
[1780001691915,28.42,73564.69,1220.2,0.24687,0.00016,22.61406]
[1780001692059,28.42,73564.69,1220.2,0.24687,0.00016,22.61406]
[1780001697880,28.42,73563.92,1220.2,0.24676,0.00016,22.6083]
[1780001698950,28.42,73563.92,1220.2,0.24676,0.00016,22.6083]
[1780001702268,28.42,73564.19,1220.2,0.2468,0.00016,22.61061]
[1780001702408,28.42,73564.19,1220.2,0.2468,0.00016,22.61061]
[1780001702509,28.42,73558.44,1220.2,0.24591,0.00015,22.56513]
[1780001702777,28.42,73558.44,1220.2,0.24591,0.00015,22.56513]
[1780001706636,28.42,73557.58,1220.2,0.24579,0.00015,22.55867]
[1780001706797,28.42,73557.58,1220.2,0.24579,0.00015,22.55867]
[1780001711978,28.42,73553.3,1220.2,0.24514,0.00015,22.52551]
[1780001712794,28.42,73553.3,1220.2,0.24514,0.00015,22.52551]
[1780001712985,28.42,73551.59,1220.2,0.24488,0.00015,22.51208]
[1780001715373,28.42,73551.72,1220.2,0.2449,0.00015,22.51324]
[1780001715543,28.42,73551.72,1220.2,0.2449,0.00015,22.51336]
[1780001716168,28.42,73551.72,1220.2,0.2449,0.00015,22.51336]
[1780001716273,28.42,73551.72,1220.2,0.2449,0.00015,22.51336]
[1780001716539,28.42,73547.88,1220.2,0.24431,0.00015,22.48288]
[1780001717653,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001717660,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001717703,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001717707,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001717732,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001717777,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001718093,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001718327,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001718346,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001718466,28.42,73539.2,1220.2,0.24298,0.00015,22.41382]
[1780001718498,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001718578,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001718865,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719029,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719072,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719269,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719362,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719527,28.42,73533.71,1220.2,0.24214,0.00015,22.37014]
[1780001719479,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001719768,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001719806,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001719889,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001719920,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001720023,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001720303,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001720307,28.42,73502.21,1220.2,0.23733,0.00015,22.1172]
[1780001720433,28.42,73498.37,1220.2,0.23675,0.00015,22.08641]
[1780001720546,28.42,73498.37,1220.2,0.23675,0.00015,22.08641]
[1780001720843,28.42,73498.37,1220.2,0.23675,0.00015,22.08641]
[1780001721217,28.42,73498.37,1220.2,0.23675,0.00015,22.08641]
[1780001721391,28.42,73498.37,1220.2,0.23675,0.00015,22.08641]
[1780001721480,28.42,73498.45,1220.2,0.23677,0.00015,22.0874]
[1780001721655,28.42,73498.45,1220.2,0.23677,0.00015,22.0874]
[1780001722619,28.42,73497.93,1220.2,0.23669,0.00015,22.08331]
[1780001722629,28.42,73497.93,1220.2,0.23669,0.00015,22.08331]
[1780001723501,28.42,73497.93,1220.2,0.23669,0.00015,22.08331]
[1780001723866,28.43,73497.9,1220.2,0.23669,0.00015,22.08318]
[1780001724547,28.43,73496.74,1220.2,0.23652,0.00015,22.07391]
[1780001728044,28.43,73497.33,1220.2,0.23661,0.00015,22.07902]
[1780001728054,28.43,73497.33,1220.2,0.23661,0.00015,22.07902]
[1780001728091,28.43,73497.96,1220.2,0.23671,0.00015,22.08422]
[1780001729164,28.43,73497.96,1220.2,0.23671,0.00015,22.08422]
[1780001729168,28.43,73497.96,1220.2,0.23671,0.00015,22.08422]
[1780001729652,28.43,73497.91,1220.2,0.23671,0.00015,22.08393]
[1780001731419,28.43,73497.88,1220.2,0.2367,0.00015,22.0838]
[1780001736727,28.43,73497.53,1220.2,0.23664,0.00015,22.07824]
[1780001742189,28.43,73498.05,1220.2,0.23673,0.00015,22.08299]
[1780001750246,28.43,73498.52,1220.2,0.23681,0.00015,22.08731]
[1780001755281,28.43,73498.99,1220.2,0.23689,0.00015,22.09134]
[1780001755952,28.43,73498.99,1220.2,0.23689,0.00015,22.09134]
[1780001755989,28.43,73498.99,1220.2,0.23689,0.00015,22.09134]
[1780001756334,28.43,73498.99,1220.2,0.23689,0.00015,22.09134]
[1780001756335,28.43,73498.99,1220.2,0.23689,0.00015,22.09134]
[1780001762330,28.43,73505.05,1220.2,0.23781,0.00015,22.14026]
[1780001763232,28.43,73505.05,1220.2,0.23781,0.00015,22.14026]
[1780001763241,28.43,73505.05,1220.2,0.23781,0.00015,22.14026]
[1780001766742,28.43,73504.83,1220.2,0.23777,0.00015,22.13842]
[1780001766775,28.43,73504.83,1220.2,0.23777,0.00015,22.13842]
[1780001766791,28.43,73504.83,1220.2,0.23777,0.00015,22.13842]
[1780001767026,28.43,73504.83,1220.2,0.23777,0.00015,22.13842]
[1780001767366,28.43,73498.39,1220.2,0.2368,0.00015,22.08643]
[1780001767927,28.43,73498.39,1220.2,0.2368,0.00015,22.08643]
[1780001769296,28.43,73494.19,1220.2,0.23616,0.00015,22.05249]
[1780001769429,28.43,73494.19,1220.2,0.23616,0.00015,22.05249]
[1780001772663,28.43,73491.55,1220.2,0.23576,0.00015,22.03134]
[1780001772765,28.43,73491.55,1220.2,0.23576,0.00015,22.03134]
[1780001773110,28.43,73491.55,1220.2,0.23576,0.00015,22.03134]
[1780001773345,28.43,73491.55,1220.2,0.23576,0.00015,22.03134]
[1780001773526,28.43,73486.18,1220.2,0.23495,0.00015,21.98791]
[1780001773839,28.43,73486.18,1220.2,0.23495,0.00015,21.98791]
[1780001778192,28.43,73480.16,1220.2,0.23405,0.00015,21.9391]
[1780001778266,28.43,73480.16,1220.2,0.23405,0.00015,21.9391]
[1780001778285,28.43,73480.16,1220.2,0.23405,0.00015,21.9391]
[1780001778386,28.43,73480.16,1220.2,0.23405,0.00015,21.9391]
[1780001778443,28.43,73475.35,1220.2,0.23332,0.00015,21.90004]
[1780001778849,28.43,73475.35,1220.2,0.23332,0.00015,21.90004]
[1780001784485,28.43,73476.01,1220.2,0.23342,0.00015,21.90514]
[1780001785131,28.43,73476.01,1220.2,0.23342,0.00015,21.90514]
[1780001785492,28.43,73472.48,1220.2,0.23289,0.00015,21.87637]
[1780001785743,28.43,73472.48,1220.2,0.23289,0.00015,21.87637]
[1780001787575,28.43,73470.35,1220.2,0.23257,0.00015,21.85903]
[1780001787602,28.43,73469.92,1220.2,0.2325,0.00015,21.85556]
[1780001790947,28.43,73469.53,1220.2,0.23244,0.00015,21.85248]
[1780001791704,28.43,73470.43,1220.2,0.23256,0.00015,21.85644]
[1780001797577,28.43,73471.62,1220.2,0.23274,0.00015,21.86631]
[1780001801707,28.43,73476.06,1220.2,0.23341,0.00015,21.90252]
[1780001802616,28.43,73476.06,1220.2,0.23341,0.00015,21.90252]
[1780001802684,28.43,73482.39,1220.2,0.23436,0.00015,21.95398]
[1780001807289,28.43,73482.49,1220.2,0.23438,0.00015,21.95493]
[1780001807368,28.43,73482.49,1220.2,0.23438,0.00015,21.95493]
[1780001807619,28.43,73482.49,1220.2,0.23438,0.00015,21.95493]
[1780001807742,28.43,73482.88,1220.2,0.23444,0.00015,21.95821]
[1780001808644,28.43,73487.43,1220.2,0.23513,0.00015,21.99515]
[1780001808668,28.43,73487.43,1220.2,0.23513,0.00015,21.99515]
[1780001808769,28.43,73489.64,1220.2,0.23546,0.00015,22.01305]
[1780001815703,28.44,73490.25,1220.2,0.23557,0.00015,22.01856]
[1780001820655,28.44,73491.33,1220.2,0.23574,0.00015,22.02773]
[1780001820738,28.44,73491.42,1220.2,0.23575,0.00015,22.02854]
[1780001826009,28.44,73491.46,1220.2,0.23576,0.00015,22.029]
[1780001830147,28.44,73490.8,1220.2,0.23566,0.00015,22.02381]
[1780001835845,28.44,73490.73,1220.2,0.23566,0.00015,22.0235]
[1780001840882,28.44,73488.98,1220.2,0.2354,0.00015,22.00946]
[1780001845917,28.44,73488.03,1220.2,0.23526,0.00015,22.00198]
[1780001846697,28.44,73488.03,1220.2,0.23526,0.00015,22.00198]
[1780001851958,28.44,73485.73,1220.2,0.23489,0.00015,21.98018]
[1780001854970,28.44,73486.87,1220.2,0.23507,0.00015,21.98948]
[1780001859608,28.44,73488.68,1220.2,0.23534,0.00015,22.00434]
[1780001863237,28.44,73490.98,1220.2,0.23569,0.00015,22.02297]
[1780001869439,28.44,73485.5,1220.2,0.23486,0.00015,21.97869]
[1780001875129,28.44,73482.87,1220.2,0.23448,0.00015,21.95788]
[1780001880342,28.44,73482.0,1220.2,0.23435,0.00015,21.95116]
[1780001886205,28.44,73481.43,1220.2,0.23428,0.00015,21.94723]
[1780001889655,28.44,73481.29,1220.2,0.23426,0.00015,21.94631]
[1780001895119,28.45,73481.28,1220.2,0.23427,0.00015,21.94689]
[1780001900304,28.45,73483.88,1220.2,0.23468,0.00015,21.9686]
[1780001900750,28.45,73483.88,1220.2,0.23468,0.00015,21.9686]
[1780001906346,28.45,73483.76,1220.2,0.23467,0.00015,21.9682]
[1780001908895,28.45,73483.78,1220.2,0.23468,0.00015,21.96856]
[1780001910382,28.45,73483.78,1220.2,0.23468,0.00015,21.96866]
[1780001916416,28.45,73482.76,1220.2,0.23452,0.00015,21.95775]
[1780001921451,28.45,73481.36,1220.2,0.23432,0.00015,21.94704]
[1780001924608,28.45,73480.86,1220.2,0.23425,0.00015,21.94327]
[1780001924626,28.45,73480.86,1220.2,0.23425,0.00015,21.94327]
[1780001924820,28.45,73480.83,1220.2,0.23425,0.00015,21.94317]
[1780001924840,28.45,73480.83,1220.2,0.23425,0.00015,21.94317]
[1780001924890,28.45,73480.83,1220.2,0.23425,0.00015,21.94317]
[1780001924951,28.45,73480.83,1220.2,0.23425,0.00015,21.94317]
[1780001925479,28.45,73478.44,1220.2,0.23389,0.00015,21.92392]
[1780001926362,28.45,73478.44,1220.2,0.23389,0.00015,21.92392]
[1780001926584,28.45,73478.44,1220.2,0.23389,0.00015,21.92392]
[1780001926816,28.45,73474.82,1220.2,0.23334,0.00015,21.89444]
[1780001928635,28.45,73474.8,1220.2,0.23334,0.00015,21.89423]
[1780001929627,28.45,73475.02,1220.2,0.23337,0.00015,21.89598]
[1780001930636,28.45,73475.0,1220.2,0.23337,0.00015,21.89578]
[1780001930696,28.45,73475.0,1220.2,0.23337,0.00015,21.89578]
[1780001930693,28.45,73474.99,1220.2,0.23337,0.00015,21.89566]
[1780001932350,28.45,73480.43,1220.2,0.23419,0.00015,21.93986]
[1780001935221,28.45,73482.22,1220.2,0.23445,0.00015,21.95427]
[1780001935345,28.45,73482.22,1220.2,0.23445,0.00015,21.95427]
[1780001935405,28.45,73482.22,1220.2,0.23445,0.00015,21.95427]
[1780001940584,28.45,73482.32,1220.2,0.23447,0.00015,21.9552]
[1780001945621,28.45,73482.54,1220.2,0.23451,0.00015,21.95715]
[1780001950655,28.45,73482.99,1220.2,0.23458,0.00015,21.96093]
[1780001954210,28.45,73484.07,1220.2,0.23474,0.00015,21.96972]
[1780001956278,28.45,73483.54,1220.2,0.23466,0.00015,21.96544]
[1780001958112,28.45,73483.45,1220.2,0.23465,0.00015,21.96474]
[1780001963748,28.45,73481.76,1220.2,0.2344,0.00015,21.95116]
[1780001968783,28.45,73482.02,1220.2,0.23444,0.00015,21.95337]
[1780001972823,28.45,73478.86,1220.2,0.23394,0.00015,21.92437]
[1780001976712,28.46,73477.07,1220.2,0.23367,0.00015,21.91004]
[1780001979027,28.46,73476.72,1220.2,0.23363,0.00015,21.90739]
[1780001980841,28.46,73476.61,1220.2,0.23361,0.00015,21.90657]
[1780001986909,28.46,73476.6,1220.2,0.23361,0.00015,21.90675]
[1780001990571,28.46,73476.71,1220.2,0.23363,0.00015,21.90766]
[1780001991932,28.46,73479.59,1220.2,0.23407,0.00015,21.93114]
[1780001993493,28.46,73480.84,1220.2,0.23425,0.00015,21.94133]
[1780001994329,28.46,73481.19,1220.2,0.23431,0.00015,21.94419]
[1780001997630,28.46,73482.19,1220.2,0.23446,0.00015,21.95237]
[1780001999708,28.46,73481.57,1220.2,0.23437,0.00015,21.94737]
[1780002000438,28.46,73482.07,1220.2,0.23444,0.00015,21.95145]
[1780002001233,28.46,73481.42,1220.2,0.23435,0.00015,21.9462]
[1780002001246,28.46,73481.42,1220.2,0.23435,0.00015,21.9462]
[1780002001386,28.46,73493.77,1220.2,0.23621,0.00015,22.04621]
[1780002002068,28.46,73493.77,1220.2,0.23621,0.00015,22.04621]
[1780002002875,28.46,73502.93,1220.2,0.2376,0.00015,22.12004]
[1780002003190,28.46,73502.93,1220.2,0.2376,0.00015,22.12004]
[1780002004706,28.46,73503.3,1220.2,0.23765,0.00015,22.12285]
[1780002004953,28.46,73503.42,1220.2,0.23767,0.00015,22.12365]
[1780002005685,28.46,73503.42,1220.2,0.23767,0.00015,22.12365]
[1780002012102,28.45,73504.31,1220.2,0.23778,0.00015,22.1298]
[1780002016218,28.45,73504.27,1220.2,0.23777,0.00015,22.12914]
[1780002016235,28.45,73504.27,1220.2,0.23777,0.00015,22.12914]
[1780002018301,28.45,73503.89,1220.2,0.2377,0.00015,22.1254]
[1780002020371,28.45,73503.89,1220.2,0.23769,0.00015,22.12507]
[1780002025562,28.45,73503.88,1220.2,0.23767,0.00015,22.12418]
[1780002026682,28.45,73503.88,1220.2,0.23767,0.00015,22.12387]
[1780002030716,28.45,73500.32,1220.2,0.23712,0.00015,22.0946]
[1780002035982,28.44,73500.65,1220.2,0.23713,0.00015,22.0931]
[1780002041047,28.44,73503.19,1220.2,0.2375,0.00015,22.11294]
[1780002046329,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047248,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047389,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047441,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047656,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047831,28.44,73504.09,1220.2,0.23762,0.00015,22.11932]
[1780002047687,28.44,73504.25,1220.2,0.23764,0.00015,22.12046]
[1780002048026,28.44,73504.25,1220.2,0.23764,0.00015,22.12046]
[1780002048115,28.44,73504.25,1220.2,0.23764,0.00015,22.12046]
[1780002049026,28.44,73512.96,1220.2,0.23897,0.00015,22.19057]
[1780002049114,28.44,73512.96,1220.2,0.23897,0.00015,22.19057]
[1780002049513,28.44,73512.96,1220.2,0.23897,0.00015,22.19057]
[1780002049549,28.44,73512.96,1220.2,0.23897,0.00015,22.19057]
[1780002049690,28.44,73512.96,1220.2,0.23897,0.00015,22.19057]
[1780002049794,28.44,73515.66,1220.2,0.23938,0.00015,22.21218]
[1780002050671,28.44,73515.66,1220.2,0.23938,0.00015,22.21218]
[1780002052891,28.44,73505.61,1220.2,0.23784,0.00015,22.13108]
[1780002057469,28.44,73505.56,1220.2,0.23783,0.00015,22.13053]
[1780002063325,28.44,73501.07,1220.2,0.23715,0.00015,22.09423]
[1780002069502,28.44,73500.44,1220.2,0.23706,0.00015,22.08931]
[1780002074537,28.44,73502.92,1220.2,0.23743,0.00015,22.10943]
[1780002079572,28.44,73503.91,1220.2,0.23759,0.00015,22.11747]
[1780002084607,28.44,73504.26,1220.2,0.23764,0.00015,22.12034]
[1780002090686,28.44,73504.28,1220.2,0.23764,0.00015,22.12053]
[1780002096691,28.44,73504.99,1220.2,0.23773,0.00015,22.12277]
[1780002098961,28.44,73504.98,1220.2,0.23773,0.00015,22.12269]
[1780002105754,28.44,73503.32,1220.2,0.23746,0.00015,22.10885]
[1780002110789,28.44,73503.52,1220.2,0.23749,0.00015,22.1101]
[1780002118605,28.44,73503.61,1220.2,0.2375,0.00015,22.11075]
[1780002118972,28.44,73504.21,1220.2,0.23758,0.00015,22.11503]
[1780002120626,28.44,73506.51,1220.2,0.23793,0.00015,22.13348]
[1780002120654,28.44,73506.51,1220.2,0.23793,0.00015,22.13348]
[1780002120859,28.44,73511.88,1220.2,0.23874,0.00015,22.17663]
[1780002122439,28.44,73514.2,1220.2,0.2391,0.00015,22.19523]
[1780002123274,28.44,73517.38,1220.2,0.23958,0.00015,22.22072]
[1780002123394,28.44,73517.38,1220.2,0.23958,0.00015,22.22072]
[1780002124073,28.44,73518.24,1220.2,0.23971,0.00015,22.22755]
[1780002128787,28.43,73518.81,1220.2,0.23979,0.00015,22.23177]
[1780002129542,28.43,73518.52,1220.2,0.23974,0.00015,22.22936]
[1780002129981,28.43,73518.52,1220.2,0.23974,0.00015,22.22928]
[1780002129985,28.43,73518.52,1220.2,0.23974,0.00015,22.22928]
[1780002130930,28.43,73517.2,1220.2,0.23954,0.00015,22.21861]
[1780002132494,28.43,73516.72,1220.2,0.23946,0.00015,22.2146]
[1780002132540,28.43,73516.72,1220.2,0.23946,0.00015,22.2146]
[1780002132731,28.43,73516.72,1220.2,0.23946,0.00015,22.2146]
[1780002135824,28.43,73503.87,1220.2,0.2375,0.00015,22.11075]
[1780002136706,28.43,73500.17,1220.2,0.23693,0.00015,22.08082]
[1780002141615,28.43,73498.16,1220.2,0.23663,0.00015,22.06449]
[1780002147321,28.43,73497.8,1220.2,0.23657,0.00015,22.06147]
[1780002147390,28.43,73497.8,1220.2,0.23657,0.00015,22.06147]
[1780002147495,28.43,73497.8,1220.2,0.23657,0.00015,22.06147]
[1780002147534,28.43,73497.8,1220.2,0.23657,0.00015,22.06147]
[1780002147856,28.43,73497.75,1220.2,0.23656,0.00015,22.06097]
[1780002148169,28.43,73497.75,1220.2,0.23656,0.00015,22.06097]
[1780002149409,28.43,73494.15,1220.2,0.23601,0.00015,22.03168]
[1780002155099,28.43,73488.43,1220.2,0.23511,0.00015,21.98139]
[1780002157039,28.43,73489.35,1220.2,0.23525,0.00015,21.98878]
[1780002162147,28.43,73489.9,1220.2,0.23532,0.00015,21.99272]
[1780002166217,28.43,73489.99,1220.2,0.23534,0.00015,21.99338]
[1780002174232,28.43,73490.15,1220.2,0.23535,0.00015,21.99389]
[1780002179266,28.43,73490.21,1220.2,0.23535,0.00015,21.99406]
[1780002185309,28.43,73489.15,1220.2,0.23518,0.00015,21.98514]
[1780002190344,28.42,73488.32,1220.2,0.23505,0.00015,21.97816]
[1780002192109,28.42,73487.86,1220.2,0.23498,0.00015,21.97439]
[1780002192830,28.42,73487.86,1220.2,0.23498,0.00015,21.97439]
[1780002192961,28.42,73491.06,1220.2,0.23546,0.00015,22.00029]
[1780002198401,28.42,73497.84,1220.2,0.23648,0.00015,22.0546]
[1780002203437,28.42,73501.3,1220.2,0.23699,0.00015,22.08198]
[1780002210594,28.42,73501.55,1220.2,0.23702,0.00015,22.08343]
[1780002221570,28.42,73502.41,1220.2,0.23709,0.00015,22.08501]
[1780002233654,28.41,73502.41,1220.2,0.23706,0.00015,22.08322]
[1780002238689,28.41,73496.39,1220.2,0.23613,0.00015,22.03395]
[1780002241791,28.41,73496.87,1220.2,0.2362,0.00015,22.03765]
[1780002243699,28.41,73496.91,1220.2,0.2362,0.00015,22.03779]
[1780002244585,28.41,73493.53,1220.2,0.23569,0.00015,22.01032]
[1780002244737,28.41,73493.53,1220.2,0.23569,0.00015,22.01032]
[1780002245369,28.41,73492.46,1220.2,0.23552,0.00015,22.00159]
[1780002245412,28.41,73492.46,1220.2,0.23552,0.00015,22.00159]
[1780002245492,28.41,73492.46,1220.2,0.23552,0.00015,22.00159]
[1780002245732,28.41,73492.46,1220.2,0.23552,0.00015,22.00159]
[1780002246004,28.41,73492.46,1220.2,0.23552,0.00015,22.00159]
[1780002246051,28.41,73481.95,1220.2,0.23393,0.00015,21.91621]
[1780002247828,28.41,73478.51,1220.2,0.23341,0.00015,21.88818]
[1780002247920,28.41,73478.51,1220.2,0.23341,0.00015,21.88818]
[1780002253627,28.41,73477.34,1220.2,0.23324,0.00015,21.8786]
[1780002254239,28.41,73474.67,1220.2,0.23283,0.00015,21.85684]
[1780002254662,28.41,73474.67,1220.2,0.23283,0.00015,21.85684]
[1780002257071,28.41,73468.96,1220.2,0.23198,0.00015,21.81027]
[1780002263864,28.41,73469.15,1220.2,0.232,0.00015,21.81179]
[1780002269906,28.41,73469.0,1220.2,0.23198,0.00015,21.81058]
[1780002275950,28.41,73467.43,1220.2,0.23172,0.00015,21.79444]
[1780002281992,28.41,73467.55,1220.2,0.23174,0.00015,21.79555]
[1780002288035,28.41,73467.89,1220.2,0.2318,0.00015,21.79842]
[1780002293070,28.41,73470.7,1220.2,0.23222,0.00015,21.82143]
[1780002298105,28.41,73471.28,1220.2,0.23231,0.00015,21.82612]
[1780002303140,28.41,73467.75,1220.2,0.23178,0.00015,21.79723]
[1780002308148,28.41,73459.78,1220.2,0.23058,0.00015,21.7322]
[1780002308869,28.41,73459.78,1220.2,0.23058,0.00015,21.7322]
[1780002314217,28.41,73460.45,1220.2,0.23069,0.00015,21.7383]
[1780002319252,28.41,73460.43,1220.2,0.2307,0.00015,21.73856]
[1780002324286,28.41,73460.79,1220.2,0.23076,0.00015,21.742]
[1780002329322,28.41,73460.03,1220.2,0.23066,0.00015,21.73622]
[1780002334357,28.41,73459.8,1220.2,0.23061,0.00015,21.7314]
[1780002339392,28.42,73459.92,1220.2,0.23064,0.00015,21.73288]
[1780002344427,28.42,73466.94,1220.2,0.23169,0.00015,21.79048]
[1780002345627,28.42,73466.94,1220.2,0.23169,0.00015,21.79048]
[1780002347955,28.42,73467.34,1220.2,0.23175,0.00015,21.79377]
[1780002354499,28.42,73473.06,1220.2,0.23261,0.00015,21.84012]
[1780002357345,28.42,73473.06,1220.2,0.23261,0.00015,21.84]
[1780002357519,28.42,73473.06,1220.2,0.23261,0.00015,21.84]
[1780002357819,28.42,73473.06,1220.2,0.23261,0.00015,21.84]
[1780002357834,28.42,73477.55,1220.2,0.23328,0.00015,21.87651]
[1780002358951,28.42,73477.55,1220.2,0.23328,0.00015,21.87651]
[1780002358961,28.42,73477.55,1220.2,0.23328,0.00015,21.87651]
[1780002359008,28.42,73478.85,1220.2,0.23348,0.00015,21.88713]
[1780002364195,28.42,73478.74,1220.2,0.23346,0.00015,21.88623]
[1780002369274,28.42,73479.68,1220.2,0.2336,0.00015,21.89379]
[1780002371564,28.42,73479.61,1220.2,0.23359,0.00015,21.89318]
[1780002372026,28.42,73480.45,1220.2,0.23372,0.00015,21.89999]
[1780002374108,28.42,73488.11,1220.2,0.23487,0.00015,21.96222]
[1780002374125,28.41,73488.49,1220.2,0.23493,0.00015,21.96525]
[1780002375950,28.41,73485.29,1220.2,0.23444,0.00015,21.93919]
[1780002376243,28.41,73482.13,1220.2,0.23397,0.00015,21.91347]
[1780002377336,28.41,73481.23,1220.2,0.23383,0.00015,21.90613]
[1780002378940,28.41,73480.85,1220.2,0.23377,0.00015,21.90304]
[1780002379635,28.41,73480.45,1220.2,0.23371,0.00015,21.89978]
[1780002381697,28.41,73481.81,1220.2,0.23392,0.00015,21.91085]
[1780002381865,28.41,73481.81,1220.2,0.23392,0.00015,21.91085]
[1780002382144,28.41,73481.81,1220.2,0.23392,0.00015,21.91085]
[1780002382843,28.41,73482.29,1220.2,0.23399,0.00015,21.91474]
[1780002383135,28.41,73482.29,1220.2,0.23399,0.00015,21.91474]
[1780002383872,28.41,73486.76,1220.2,0.23466,0.00015,21.95104]
[1780002384105,28.41,73486.76,1220.2,0.23466,0.00015,21.95104]
[1780002384136,28.41,73487.74,1220.2,0.23481,0.00015,21.95894]
[1780002384719,28.41,73487.74,1220.2,0.23481,0.00015,21.95894]
[1780002386548,28.41,73488.25,1220.2,0.23489,0.00015,21.96298]
[1780002391620,28.41,73488.07,1220.2,0.23483,0.00015,21.95779]
[1780002394501,28.41,73487.84,1220.2,0.23479,0.00015,21.95571]
[1780002394506,28.41,73487.84,1220.2,0.23479,0.00015,21.95571]
[1780002394603,28.41,73487.84,1220.2,0.23479,0.00015,21.95571]
[1780002395695,28.41,73493.49,1220.2,0.23564,0.00015,22.00145]
[1780002396579,28.41,73498.18,1220.2,0.23635,0.00015,22.0393]
[1780002397573,28.41,73493.89,1220.2,0.2357,0.00015,22.0044]
[1780002400613,28.41,73494.92,1220.2,0.23585,0.00015,22.01233]
[1780002406877,28.41,73495.31,1220.2,0.23589,0.00015,22.01454]
[1780002411912,28.41,73495.08,1220.2,0.23584,0.00015,22.012]
[1780002416326,28.41,73495.78,1220.2,0.23594,0.00015,22.01728]
[1780002418338,28.41,73489.18,1220.2,0.23493,0.00015,21.96342]
[1780002419852,28.41,73489.37,1220.2,0.23496,0.00015,21.96489]
[1780002421860,28.4,73484.86,1220.2,0.23428,0.00015,21.92814]
[1780002426711,28.41,73480.33,1220.2,0.23359,0.00015,21.89138]
[1780002431993,28.41,73485.22,1220.2,0.23433,0.00015,21.93117]
[1780002433819,28.4,73487.63,1220.2,0.23469,0.00015,21.95068]
[1780002436657,28.4,73487.94,1220.2,0.23474,0.00015,21.95303]
[1780002438548,28.4,73496.56,1220.2,0.23604,0.00015,22.02277]
[1780002444217,28.4,73497.4,1220.2,0.23615,0.00015,22.02878]
[1780002445690,28.4,73495.98,1220.2,0.23593,0.00015,22.01708]
[1780002446285,28.4,73495.98,1220.2,0.23593,0.00015,22.01708]
[1780002453613,28.4,73492.74,1220.2,0.23542,0.00015,21.98725]
[1780002459259,28.4,73492.84,1220.2,0.23543,0.00015,21.98811]
[1780002464295,28.4,73494.3,1220.2,0.23565,0.00015,21.99994]
[1780002469007,28.4,73494.5,1220.2,0.23568,0.00015,22.00154]
[1780002474365,28.4,73495.24,1220.2,0.23579,0.00015,22.00745]
[1780002479400,28.4,73495.59,1220.2,0.23585,0.00015,22.0102]
[1780002482748,28.4,73496.83,1220.2,0.23603,0.00015,22.02018]
[1780002482875,28.4,73496.83,1220.2,0.23603,0.00015,22.02018]
[1780002482896,28.4,73496.83,1220.2,0.23603,0.00015,22.02018]
[1780002486072,28.4,73507.54,1220.2,0.23766,0.00015,22.1066]
[1780002486823,28.4,73507.47,1220.2,0.23764,0.00015,22.1059]
[1780002486896,28.4,73508.79,1220.2,0.23784,0.00015,22.11642]
[1780002489604,28.4,73510.05,1220.2,0.23803,0.00015,22.12656]
[1780002495347,28.4,73511.43,1220.2,0.23824,0.00015,22.13751]
[1780002500548,28.4,73509.55,1220.2,0.23795,0.00015,22.12212]
[1780002502223,28.4,73509.55,1220.2,0.23795,0.00015,22.12212]
[1780002502248,28.4,73509.55,1220.2,0.23795,0.00015,22.12212]
[1780002505159,28.4,73508.53,1220.2,0.23779,0.00015,22.11384]
[1780002505200,28.4,73508.39,1220.2,0.23777,0.00015,22.11271]
[1780002510618,28.4,73509.09,1220.2,0.23787,0.00015,22.11816]
[1780002516247,28.4,73509.5,1220.2,0.23791,0.00015,22.11792]
[1780002516446,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002516513,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002516605,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002516638,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002516759,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002517027,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002517040,28.4,73509.63,1220.2,0.23793,0.00015,22.11893]
[1780002517055,28.4,73518.05,1220.2,0.23921,0.00015,22.18674]
[1780002517395,28.4,73518.05,1220.2,0.23921,0.00015,22.18674]
[1780002517675,28.4,73518.05,1220.2,0.23921,0.00015,22.18674]
[1780002518068,28.4,73518.05,1220.2,0.23921,0.00015,22.18674]
[1780002518266,28.4,73534.04,1220.2,0.24166,0.00015,22.31506]
[1780002519878,28.4,73541.44,1220.2,0.2428,0.00015,22.3742]
[1780002522364,28.4,73541.58,1220.2,0.24282,0.00015,22.37513]
[1780002523451,28.4,73542.42,1220.2,0.24294,0.00015,22.38165]
[1780002525995,28.4,73542.77,1220.2,0.24299,0.00015,22.38424]
[1780002526291,28.4,73542.77,1220.2,0.24299,0.00015,22.38424]
[1780002531406,28.39,73546.27,1220.2,0.24352,0.00015,22.41151]
[1780002534337,28.39,73546.78,1220.2,0.24359,0.00015,22.41533]
[1780002534523,28.39,73543.67,1220.2,0.24311,0.00015,22.3904]
[1780002538262,28.39,73542.77,1220.2,0.24297,0.00015,22.38294]
[1780002539338,28.39,73542.76,1220.2,0.24297,0.00015,22.38278]
[1780002543785,28.39,73536.81,1220.2,0.24204,0.00015,22.33491]
[1780002548640,28.39,73540.79,1220.2,0.24265,0.00015,22.36658]
[1780002553673,28.39,73539.73,1220.2,0.24248,0.00015,22.35786]
[1780002554531,28.39,73539.13,1220.2,0.24239,0.00015,22.35302]
[1780002558324,28.39,73539.98,1220.2,0.24252,0.00015,22.35977]
[1780002563814,28.39,73540.55,1220.2,0.24261,0.00015,22.36423]
[1780002573061,28.39,73542.08,1220.2,0.24281,0.00015,22.37277]
[1780002576589,28.39,73542.15,1220.2,0.24282,0.00015,22.37327]
[1780002583131,28.39,73542.74,1220.2,0.24291,0.00015,22.37773]
[1780002589173,28.39,73542.54,1220.2,0.24288,0.00015,22.37597]
[1780002594208,28.39,73543.62,1220.2,0.24304,0.00015,22.3844]
[1780002599242,28.39,73543.51,1220.2,0.24302,0.00015,22.38331]
[1780002606292,28.39,73543.34,1220.2,0.24298,0.00015,22.38166]
[1780002611327,28.39,73542.95,1220.2,0.24292,0.00015,22.37834]
[1780002616362,28.39,73543.06,1220.2,0.24293,0.00015,22.37902]
[1780002619324,28.39,73545.48,1220.2,0.2433,0.00015,22.39825]
[1780002619385,28.39,73545.48,1220.2,0.2433,0.00015,22.39825]
[1780002619425,28.39,73545.71,1220.2,0.24334,0.00015,22.40003]
[1780002621266,28.39,73545.73,1220.2,0.24334,0.00015,22.40014]
[1780002623463,28.38,73547.07,1220.2,0.24355,0.00015,22.41074]
[1780002627294,28.38,73547.5,1220.2,0.24361,0.00015,22.41394]
[1780002632475,28.38,73546.56,1220.2,0.24343,0.00015,22.4027]
[1780002632942,28.38,73546.56,1220.2,0.24343,0.00015,22.4027]
[1780002638828,28.38,73548.26,1220.2,0.24369,0.00015,22.41597]
[1780002638934,28.38,73548.26,1220.2,0.24369,0.00015,22.41597]
[1780002638962,28.38,73548.26,1220.2,0.24369,0.00015,22.41597]
[1780002638964,28.38,73548.26,1220.2,0.24369,0.00015,22.41597]
[1780002639033,28.38,73548.42,1220.2,0.24371,0.00015,22.41719]
[1780002645332,28.38,73556.02,1220.2,0.24489,0.00015,22.47791]
[1780002645356,28.38,73556.02,1220.2,0.24489,0.00015,22.47791]
[1780002650601,28.38,73560.53,1220.2,0.24559,0.00016,22.51365]
[1780002655636,28.38,73561.4,1220.2,0.24572,0.00016,22.52037]
[1780002657329,28.38,73561.4,1220.2,0.24572,0.00016,22.52037]
[1780002662686,28.38,73552.76,1220.2,0.24438,0.00015,22.45168]
[1780002667721,28.38,73552.73,1220.2,0.24438,0.00015,22.45165]
[1780002672756,28.38,73554.44,1220.2,0.24465,0.00015,22.46551]
[1780002677791,28.38,73554.47,1220.2,0.24466,0.00015,22.46597]
[1780002684841,28.38,73554.47,1220.2,0.24467,0.00015,22.46635]
[1780002691890,28.39,73554.56,1220.2,0.24467,0.00015,22.4641]
[1780002696924,28.39,73554.63,1220.2,0.24468,0.00015,22.46497]
[1780002701960,28.39,73555.0,1220.2,0.24475,0.00015,22.46824]
[1780002706995,28.39,73555.12,1220.2,0.24477,0.00015,22.46953]
[1780002712030,28.39,73555.15,1220.2,0.24479,0.00015,22.47011]
[1780002717004,28.39,73552.61,1220.2,0.2444,0.00015,22.45021]
[1780002722100,28.39,73553.75,1220.2,0.24459,0.00015,22.45985]
[1780002727135,28.39,73552.53,1220.2,0.24441,0.00015,22.4506]
[1780002732170,28.39,73552.8,1220.2,0.24446,0.00015,22.45325]
[1780002738212,28.4,73552.48,1220.2,0.24442,0.00015,22.4513]
[1780002743247,28.4,73550.33,1220.2,0.2441,0.00015,22.43475]
[1780002745092,28.4,73550.56,1220.2,0.24414,0.00015,22.4367]
[1780002746813,28.4,73549.94,1220.2,0.24405,0.00015,22.432]
[1780002751965,28.4,73549.36,1220.2,0.24395,0.00015,22.42461]
[1780002759359,28.4,73549.81,1220.2,0.24404,0.00015,22.42918]
[1780002764394,28.4,73550.03,1220.2,0.24408,0.00015,22.43157]
[1780002769429,28.41,73550.03,1220.2,0.2441,0.00015,22.43221]
[1780002777485,28.41,73550.05,1220.2,0.24412,0.00015,22.43339]
[1780002778814,28.41,73549.89,1220.2,0.2441,0.00015,22.43224]
[1780002778972,28.41,73549.89,1220.2,0.2441,0.00015,22.43224]
[1780002779109,28.41,73549.89,1220.2,0.2441,0.00015,22.43224]
[1780002779134,28.41,73549.89,1220.2,0.2441,0.00015,22.43224]
[1780002779416,28.41,73549.89,1220.2,0.2441,0.00015,22.43224]
[1780002779499,28.41,73539.73,1220.2,0.24253,0.00015,22.35136]
[1780002780425,28.41,73539.73,1220.2,0.24253,0.00015,22.35136]
[1780002780506,28.41,73540.29,1220.2,0.24262,0.00015,22.35592]
[1780002780742,28.41,73540.29,1220.2,0.24262,0.00015,22.35592]
[1780002780800,28.41,73540.29,1220.2,0.24262,0.00015,22.35592]
[1780002781513,28.41,73544.75,1220.2,0.24331,0.00015,22.39173]
[1780002785428,28.41,73546.57,1220.2,0.2436,0.00015,22.4065]
[1780002785441,28.41,73546.57,1220.2,0.2436,0.00015,22.4065]
[1780002785541,28.41,73549.02,1220.2,0.24398,0.00015,22.4261]
[1780002789423,28.41,73550.15,1220.2,0.24416,0.00015,22.43548]
[1780002790159,28.41,73550.92,1220.2,0.24428,0.00015,22.44172]
[1780002790189,28.41,73550.92,1220.2,0.24428,0.00015,22.44172]
[1780002790278,28.41,73550.92,1220.2,0.24428,0.00015,22.44172]
[1780002791890,28.41,73558.09,1220.2,0.2454,0.00015,22.4989]
[1780002792107,28.41,73558.09,1220.2,0.2454,0.00015,22.4989]
[1780002792233,28.41,73558.09,1220.2,0.2454,0.00015,22.4989]
[1780002792465,28.41,73558.09,1220.2,0.2454,0.00015,22.4989]
[1780002792590,28.41,73575.23,1220.2,0.24806,0.00016,22.63457]
[1780002792733,28.41,73575.23,1220.2,0.24806,0.00016,22.63457]
[1780002793246,28.41,73575.23,1220.2,0.24806,0.00016,22.63457]
[1780002793440,28.41,73575.23,1220.2,0.24806,0.00016,22.63457]
[1780002793597,28.41,73584.14,1220.2,0.24945,0.00016,22.70464]
[1780002793840,28.41,73584.14,1220.2,0.24945,0.00016,22.70464]
[1780002794082,28.41,73584.14,1220.2,0.24945,0.00016,22.70464]
[1780002797092,28.41,73583.02,1220.2,0.24927,0.00016,22.69574]
[1780002799608,28.41,73587.5,1220.2,0.24997,0.00016,22.73084]
[1780002799748,28.41,73587.54,1220.2,0.24997,0.00016,22.73107]
[1780002800874,28.41,73590.09,1220.2,0.25037,0.00016,22.75099]
[1780002801595,28.41,73590.09,1220.2,0.25037,0.00016,22.75099]
[1780002802587,28.41,73590.09,1220.2,0.25037,0.00016,22.7509]
[1780002802610,28.41,73590.09,1220.2,0.25037,0.00016,22.7509]
[1780002803512,28.41,73590.59,1220.2,0.25045,0.00016,22.75482]
[1780002803613,28.41,73591.35,1220.2,0.25056,0.00016,22.76066]
[1780002803852,28.41,73591.35,1220.2,0.25056,0.00016,22.76066]
[1780002804807,28.41,73592.46,1220.2,0.25074,0.00016,22.76935]
[1780002805225,28.41,73592.46,1220.2,0.25074,0.00016,22.76935]
[1780002805877,28.41,73593.66,1220.2,0.25092,0.00016,22.77874]
[1780002806080,28.41,73593.66,1220.2,0.25092,0.00016,22.77874]
[1780002807499,28.41,73607.61,1220.2,0.25311,0.00016,22.88769]
[1780002807780,28.41,73607.61,1220.2,0.25311,0.00016,22.88769]
[1780002808544,28.41,73607.61,1220.2,0.25311,0.00016,22.88769]
[1780002808626,28.41,73609.69,1220.2,0.25344,0.00016,22.90376]
[1780002808674,28.41,73609.69,1220.2,0.25344,0.00016,22.90376]
[1780002809447,28.41,73609.69,1220.2,0.25344,0.00016,22.90376]
[1780002809465,28.41,73609.69,1220.2,0.25344,0.00016,22.90376]
[1780002812832,28.41,73609.8,1220.2,0.25343,0.00016,22.9011]
[1780002812847,28.41,73609.8,1220.2,0.25343,0.00016,22.9011]
[1780002812867,28.41,73609.8,1220.2,0.25343,0.00016,22.9011]
[1780002812869,28.41,73610.08,1220.2,0.25347,0.00016,22.9032]
[1780002813835,28.41,73610.08,1220.2,0.25347,0.00016,22.9032]
[1780002815162,28.41,73607.61,1220.2,0.25308,0.00016,22.8838]
[1780002817963,28.41,73602.45,1220.2,0.25226,0.00016,22.84329]
[1780002818558,28.41,73602.45,1220.2,0.25226,0.00016,22.84329]
[1780002819200,28.41,73602.84,1220.2,0.25232,0.00016,22.84617]
[1780002821570,28.41,73593.67,1220.2,0.25088,0.00016,22.77433]
[1780002823294,28.41,73590.48,1220.2,0.25038,0.00016,22.74925]
[1780002825169,28.41,73590.4,1220.2,0.25037,0.00016,22.74864]
[1780002826683,28.41,73590.04,1220.2,0.25031,0.00016,22.74585]
[1780002827931,28.41,73590.56,1220.2,0.25039,0.00016,22.74995]
[1780002828608,28.41,73590.56,1220.2,0.25039,0.00016,22.74995]
[1780002833498,28.41,73587.73,1220.2,0.24995,0.00016,22.7279]
[1780002838693,28.41,73588.14,1220.2,0.25002,0.00016,22.73128]
[1780002839759,28.41,73584.72,1220.2,0.24949,0.00016,22.70446]
[1780002843022,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843098,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843153,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843229,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843233,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843432,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843586,28.41,73582.15,1220.2,0.24909,0.00016,22.68444]
[1780002843662,28.41,73572.07,1220.2,0.24752,0.00016,22.60503]
[1780002844034,28.41,73572.07,1220.2,0.24752,0.00016,22.60503]
[1780002844442,28.41,73572.07,1220.2,0.24752,0.00016,22.60503]
[1780002844449,28.41,73572.07,1220.2,0.24752,0.00016,22.60503]
[1780002844479,28.41,73560.25,1220.2,0.24569,0.00015,22.5115]
[1780002845425,28.41,73560.25,1220.2,0.24569,0.00015,22.5115]
[1780002846360,28.41,73559.09,1220.2,0.24551,0.00015,22.5023]
[1780002850717,28.41,73560.23,1220.2,0.24568,0.00015,22.51139]
[1780002851130,28.41,73560.23,1220.2,0.24568,0.00015,22.51139]
[1780002851346,28.41,73560.23,1220.2,0.24568,0.00015,22.51139]
[1780002852184,28.41,73563.46,1220.2,0.24618,0.00016,22.53701]
[1780002852642,28.41,73563.46,1220.2,0.24618,0.00016,22.53701]
[1780002853653,28.41,73568.0,1220.2,0.24689,0.00016,22.57293]
[1780002854030,28.41,73573.49,1220.2,0.24774,0.00016,22.6163]
[1780002855100,28.41,73573.49,1220.2,0.24774,0.00016,22.6163]
[1780002857389,28.41,73572.64,1220.2,0.24761,0.00016,22.60962]
[1780002857422,28.41,73571.26,1220.2,0.2474,0.00016,22.59874]
[1780002862770,28.41,73567.6,1220.2,0.24682,0.00016,22.56962]
[1780002867702,28.41,73566.24,1220.2,0.24661,0.00016,22.55875]
[1780002867861,28.41,73566.86,1220.2,0.24671,0.00016,22.56365]
[1780002867876,28.41,73566.86,1220.2,0.24671,0.00016,22.56365]
[1780002868127,28.41,73568.0,1220.2,0.24688,0.00016,22.57267]
[1780002869035,28.41,73568.0,1220.2,0.24688,0.00016,22.57267]
[1780002870984,28.41,73571.44,1220.2,0.24742,0.00016,22.59995]
[1780002875075,28.41,73581.12,1220.2,0.24891,0.00016,22.67306]
[1780002875726,28.41,73581.12,1220.2,0.24891,0.00016,22.67306]
[1780002880838,28.41,73585.33,1220.2,0.24956,0.00016,22.70585]
[1780002885907,28.41,73586.2,1220.2,0.24969,0.00016,22.71228]
[1780002886984,28.41,73585.58,1220.2,0.24959,0.00016,22.70732]
[1780002892311,28.4,73589.95,1220.2,0.25026,0.00016,22.741]
[1780002897346,28.4,73591.63,1220.2,0.25051,0.00016,22.75357]
[1780002902380,28.4,73593.46,1220.2,0.25078,0.00016,22.76724]
[1780002907416,28.4,73588.79,1220.2,0.25003,0.00016,22.72986]
[1780002909967,28.4,73586.32,1220.2,0.24964,0.00016,22.71026]
[1780002913026,28.4,73586.15,1220.2,0.24961,0.00016,22.70868]
[1780002917245,28.4,73579.54,1220.2,0.24858,0.00016,22.65645]
[1780002922522,28.4,73582.41,1220.2,0.24902,0.00016,22.6789]
[1780002925252,28.4,73584.06,1220.2,0.24928,0.00016,22.69177]
[1780002926610,28.4,73586.06,1220.2,0.24959,0.00016,22.70744]
[1780002928793,28.4,73587.74,1220.2,0.24985,0.00016,22.72049]
[1780002929048,28.4,73589.27,1220.2,0.25008,0.00016,22.73241]
[1780002930011,28.4,73590.43,1220.2,0.25026,0.00016,22.74141]
[1780002930471,28.4,73590.43,1220.2,0.25026,0.00016,22.74141]
[1780002931310,28.4,73590.57,1220.2,0.25028,0.00016,22.74239]
[1780002936096,28.39,73590.72,1220.2,0.25027,0.00016,22.7396]
[1780002936276,28.39,73590.72,1220.2,0.25027,0.00016,22.7396]
[1780002941656,28.39,73595.66,1220.2,0.25104,0.00016,22.77801]
[1780002946691,28.39,73595.4,1220.2,0.25099,0.00016,22.77572]
[1780002951725,28.39,73595.16,1220.2,0.25095,0.00016,22.77361]
[1780002956761,28.39,73599.31,1220.2,0.25159,0.00016,22.80583]
[1780002961797,28.39,73599.2,1220.2,0.25157,0.00016,22.80462]
[1780002966832,28.39,73597.36,1220.2,0.25127,0.00016,22.78989]
[1780002970246,28.39,73597.73,1220.2,0.25133,0.00016,22.79269]
[1780002976091,28.39,73593.43,1220.2,0.25065,0.00016,22.75877]
[1780002980393,28.39,73594.09,1220.2,0.25075,0.00016,22.76389]
[1780002986364,28.39,73593.94,1220.2,0.25073,0.00016,22.76265]
[1780002987577,28.39,73594.16,1220.2,0.25076,0.00016,22.76434]
[1780002993014,28.39,73599.25,1220.2,0.25153,0.00016,22.80057]
[1780002998527,28.39,73600.42,1220.2,0.25171,0.00016,22.80948]
[1780003000713,28.39,73601.01,1220.2,0.2518,0.00016,22.81403]
[1780003006106,28.38,73610.63,1220.2,0.2533,0.00016,22.88842]
[1780003007338,28.38,73610.63,1220.2,0.2533,0.00016,22.88842]
[1780003007396,28.38,73610.63,1220.2,0.2533,0.00016,22.88842]
[1780003007423,28.38,73610.63,1220.2,0.2533,0.00016,22.88842]
[1780003011589,28.38,73616.27,1220.2,0.25418,0.00016,22.93183]
[1780003012642,28.38,73616.25,1220.2,0.25417,0.00016,22.93154]
[1780003019197,28.38,73617.61,1220.2,0.25436,0.00016,22.941]
[1780003022377,28.38,73615.94,1220.2,0.25409,0.00016,22.92772]
[1780003028496,28.38,73616.21,1220.2,0.25412,0.00016,22.92911]
[1780003031683,28.38,73616.38,1220.2,0.25414,0.00016,22.93006]
[1780003031713,28.38,73616.38,1220.2,0.25414,0.00016,22.93006]
[1780003031817,28.38,73618.59,1220.2,0.25449,0.00016,22.94713]
[1780003032736,28.38,73618.59,1220.2,0.25449,0.00016,22.94713]
[1780003033719,28.38,73620.96,1220.2,0.25486,0.00016,22.9655]
[1780003033765,28.38,73620.96,1220.2,0.25486,0.00016,22.9655]
[1780003036930,28.38,73627.31,1220.2,0.25587,0.00016,23.01472]
[1780003042359,28.37,73628.61,1220.2,0.25606,0.00016,23.02442]
[1780003044287,28.37,73627.68,1220.2,0.25591,0.00016,23.01714]
[1780003044333,28.37,73627.68,1220.2,0.25591,0.00016,23.01714]
[1780003045963,28.37,73627.05,1220.2,0.25581,0.00016,23.01213]
[1780003045978,28.37,73627.05,1220.2,0.25581,0.00016,23.01213]
[1780003046527,28.37,73627.05,1220.2,0.25581,0.00016,23.01213]
[1780003047487,28.37,73624.43,1220.2,0.2554,0.00016,22.99174]
[1780003049716,28.37,73621.21,1220.2,0.25488,0.00016,22.96667]
[1780003052618,28.37,73618.33,1220.2,0.25441,0.00016,22.9409]
[1780003052719,28.37,73618.33,1220.2,0.25441,0.00016,22.9409]
[1780003053641,28.37,73619.05,1220.2,0.25452,0.00016,22.9465]
[1780003053979,28.37,73618.94,1220.2,0.2545,0.00016,22.94564]
[1780003054332,28.37,73618.94,1220.2,0.2545,0.00016,22.94564]
[1780003058558,28.37,73620.65,1220.2,0.25477,0.00016,22.95894]
[1780003060194,28.37,73620.93,1220.2,0.25482,0.00016,22.96111]
[1780003062203,28.37,73622.88,1220.2,0.25513,0.00016,22.97623]
[1780003062535,28.37,73622.88,1220.2,0.25513,0.00016,22.97623]
[1780003063959,28.37,73622.95,1220.2,0.25514,0.00016,22.97674]
[1780003067143,28.37,73627.13,1220.2,0.2558,0.00016,23.00912]
[1780003068283,28.37,73627.21,1220.2,0.25581,0.00016,23.00969]
[1780003069055,28.37,73626.04,1220.2,0.25562,0.00016,23.00056]
[1780003070883,28.37,73622.8,1220.2,0.25511,0.00016,22.97537]
[1780003071567,28.37,73620.48,1220.2,0.25474,0.00016,22.95726]
[1780003074087,28.37,73612.98,1220.2,0.25355,0.00016,22.89874]
[1780003074154,28.37,73612.98,1220.2,0.25355,0.00016,22.89874]
[1780003074859,28.37,73612.98,1220.2,0.25355,0.00016,22.89874]
[1780003074929,28.37,73612.98,1220.2,0.25355,0.00016,22.89874]
[1780003074949,28.37,73612.29,1220.2,0.25344,0.00016,22.89335]
[1780003075697,28.37,73612.29,1220.2,0.25344,0.00016,22.89335]
[1780003076028,28.37,73613.15,1220.2,0.25358,0.00016,22.90001]
[1780003076216,28.37,73613.15,1220.2,0.25358,0.00016,22.90001]
[1780003076774,28.37,73613.15,1220.2,0.25358,0.00016,22.90001]
[1780003076788,28.37,73613.11,1220.2,0.25357,0.00016,22.89964]
[1780003079423,28.37,73613.06,1220.2,0.25356,0.00016,22.899]
[1780003079623,28.37,73614.38,1220.2,0.25376,0.00016,22.90917]
[1780003084659,28.37,73619.82,1220.2,0.25461,0.00016,22.95091]
[1780003089793,28.37,73621.65,1220.2,0.25488,0.00016,22.96451]
[1780003092505,28.37,73621.61,1220.2,0.25487,0.00016,22.96371]
[1780003092538,28.37,73621.61,1220.2,0.25487,0.00016,22.96371]
[1780003092877,28.37,73623.05,1220.2,0.25509,0.00016,22.97474]
[1780003095303,28.36,73624.28,1220.2,0.25528,0.00016,22.98408]
[1780003097144,28.36,73616.79,1220.2,0.25409,0.00016,22.92566]
[1780003097750,28.36,73616.0,1220.2,0.25397,0.00016,22.91946]
[1780003099897,28.36,73615.3,1220.2,0.25386,0.00016,22.91387]
[1780003099949,28.36,73615.27,1220.2,0.25385,0.00016,22.91351]
[1780003105028,28.36,73615.49,1220.2,0.25387,0.00016,22.91445]
[1780003109282,28.36,73614.37,1220.2,0.25368,0.00016,22.9051]
[1780003109834,28.36,73614.44,1220.2,0.25368,0.00016,22.9055]
[1780003114869,28.36,73611.68,1220.2,0.25322,0.00016,22.88043]
[1780003119904,28.36,73613.28,1220.2,0.25347,0.00016,22.89278]
[1780003124939,28.36,73613.11,1220.2,0.25344,0.00016,22.89131]
[1780003129977,28.36,73612.74,1220.2,0.25338,0.00016,22.88831]
[1780003135012,28.36,73611.45,1220.2,0.25318,0.00016,22.87815]
[1780003140063,28.36,73612.22,1220.2,0.2533,0.00016,22.88408]
[1780003145084,28.36,73613.13,1220.2,0.25344,0.00016,22.89099]
[1780003146483,28.36,73613.13,1220.2,0.25344,0.00016,22.89099]
[1780003152135,28.36,73613.19,1220.2,0.25344,0.00016,22.89112]
[1780003157170,28.36,73612.79,1220.2,0.25337,0.00016,22.88772]
[1780003162205,28.35,73613.19,1220.2,0.25342,0.00016,22.89048]
[1780003163228,28.35,73613.19,1220.2,0.25342,0.00016,22.89048]
[1780003165241,28.35,73609.51,1220.2,0.25284,0.00016,22.86161]
[1780003168240,28.35,73607.74,1220.2,0.25256,0.00016,22.84769]
[1780003171648,28.35,73608.25,1220.2,0.25264,0.00016,22.85164]
[1780003171655,28.35,73608.25,1220.2,0.25264,0.00016,22.85164]
[1780003171665,28.35,73608.25,1220.2,0.25264,0.00016,22.85164]
[1780003171913,28.35,73608.25,1220.2,0.25264,0.00016,22.85164]
[1780003171966,28.35,73608.05,1220.2,0.25259,0.00016,22.84668]
[1780003173342,28.35,73606.13,1220.2,0.25228,0.00016,22.83157]
[1780003175415,28.35,73603.47,1220.2,0.25186,0.00016,22.81063]
[1780003177006,28.35,73603.44,1220.2,0.25185,0.00016,22.81035]
[1780003177851,28.35,73603.6,1220.2,0.25188,0.00016,22.81157]
[1780003178115,28.35,73601.36,1220.2,0.25153,0.00016,22.79398]
[1780003178832,28.35,73601.36,1220.2,0.25153,0.00016,22.79398]
[1780003179610,28.35,73599.39,1220.2,0.25122,0.00016,22.77851]
[1780003179632,28.35,73599.39,1220.2,0.25122,0.00016,22.77851]
[1780003179910,28.35,73599.39,1220.2,0.25122,0.00016,22.77851]
[1780003179916,28.35,73599.39,1220.2,0.25122,0.00016,22.77851]
[1780003179982,28.35,73599.39,1220.2,0.25122,0.00016,22.77851]
[1780003180008,28.35,73590.42,1220.2,0.24981,0.00016,22.70797]
[1780003180116,28.35,73590.42,1220.2,0.24981,0.00016,22.70797]
[1780003182126,28.35,73584.9,1220.2,0.24894,0.00016,22.66434]
[1780003183684,28.35,73583.99,1220.2,0.2488,0.00016,22.65711]
[1780003187319,28.35,73585.03,1220.2,0.24896,0.00016,22.66516]
[1780003188039,28.35,73585.03,1220.2,0.24896,0.00016,22.66516]
[1780003193406,28.35,73580.66,1220.2,0.24827,0.00016,22.63054]
[1780003193410,28.35,73580.66,1220.2,0.24827,0.00016,22.63054]
[1780003193916,28.35,73580.66,1220.2,0.24827,0.00016,22.63054]
[1780003194018,28.35,73581.1,1220.2,0.24834,0.00016,22.63402]
[1780003195819,28.35,73581.29,1220.2,0.24837,0.00016,22.63549]
[1780003198947,28.35,73580.01,1220.2,0.24816,0.00016,22.62514]
[1780003201600,28.35,73580.33,1220.2,0.24821,0.00016,22.62737]
[1780003202584,28.35,73578.66,1220.2,0.24794,0.00016,22.61407]
[1780003203799,28.35,73580.34,1220.2,0.24821,0.00016,22.62737]
[1780003208948,28.35,73583.7,1220.2,0.24873,0.00016,22.65375]
[1780003214841,28.35,73588.46,1220.2,0.24947,0.00016,22.69086]
[1780003217656,28.35,73591.01,1220.2,0.24986,0.00016,22.71064]
[1780003218736,28.35,73589.97,1220.2,0.24969,0.00016,22.70233]
[1780003219083,28.35,73589.97,1220.2,0.24969,0.00016,22.70233]
[1780003219091,28.35,73590.11,1220.2,0.24971,0.00016,22.70333]
[1780003220692,28.35,73595.91,1220.2,0.25062,0.00016,22.74891]
[1780003220850,28.35,73595.91,1220.2,0.25062,0.00016,22.74891]
[1780003222445,28.35,73599.3,1220.2,0.25115,0.00016,22.7753]
[1780003224979,28.35,73602.72,1220.2,0.25168,0.00016,22.80188]
[1780003227045,28.34,73602.37,1220.2,0.25162,0.00016,22.79883]
[1780003229117,28.34,73600.89,1220.2,0.25138,0.00016,22.78694]
[1780003231679,28.34,73600.94,1220.2,0.25138,0.00016,22.78692]
[1780003236724,28.34,73600.39,1220.2,0.25126,0.00016,22.77847]
[1780003241510,28.34,73600.36,1220.2,0.25125,0.00016,22.778]
[1780003243575,28.34,73600.7,1220.2,0.25129,0.00016,22.78021]
[1780003246168,28.34,73599.88,1220.2,0.25116,0.00016,22.77356]
[1780003246201,28.34,73600.13,1220.2,0.25119,0.00016,22.77542]
[1780003253842,28.34,73607.85,1220.2,0.25239,0.00016,22.83509]
[1780003254459,28.34,73607.85,1220.2,0.25239,0.00016,22.83509]
[1780003259886,28.33,73604.7,1220.2,0.25188,0.00016,22.8097]
[1780003261201,28.33,73604.75,1220.2,0.25189,0.00016,22.80997]
[1780003266539,28.33,73608.9,1220.2,0.25253,0.00016,22.842]
[1780003271970,28.33,73605.81,1220.2,0.25203,0.00016,22.81713]
[1780003277005,28.33,73605.66,1220.2,0.25199,0.00016,22.81543]
[1780003284055,28.33,73605.67,1220.2,0.25198,0.00016,22.81482]
[1780003287468,28.33,73606.59,1220.2,0.25212,0.00016,22.82175]
[1780003288874,28.33,73607.32,1220.2,0.25223,0.00016,22.82738]
[1780003295133,28.33,73610.46,1220.2,0.2527,0.00016,22.84839]
[1780003301809,28.33,73610.62,1220.2,0.25273,0.00016,22.84951]
[1780003312446,28.32,73610.57,1220.2,0.25271,0.00016,22.84895]
[1780003320541,28.32,73611.87,1220.2,0.25291,0.00016,22.85873]
[1780003326556,28.32,73611.83,1220.2,0.2529,0.00016,22.8581]
[1780003329187,28.32,73609.76,1220.2,0.25257,0.00016,22.84187]
[1780003335089,28.32,73607.92,1220.2,0.25228,0.00016,22.82741]
[1780003341105,28.32,73609.78,1220.2,0.25257,0.00016,22.84193]
[1780003346492,28.32,73609.92,1220.2,0.25259,0.00016,22.84297]
[1780003351527,28.32,73612.38,1220.2,0.25296,0.00016,22.85876]
[1780003356562,28.32,73612.47,1220.2,0.25297,0.00016,22.85935]
[1780003357936,28.32,73612.47,1220.2,0.25297,0.00016,22.85935]
[1780003361231,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361238,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361289,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361328,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361367,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361376,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361627,28.32,73613.73,1220.2,0.25317,0.00016,22.86916]
[1780003361779,28.32,73620.49,1220.2,0.25424,0.00016,22.92201]
[1780003366169,28.32,73624.88,1220.2,0.25493,0.00016,22.95622]
[1780003368392,28.32,73625.76,1220.2,0.25507,0.00016,22.96305]
[1780003371654,28.32,73626.07,1220.2,0.25512,0.00016,22.96543]
[1780003371660,28.32,73626.07,1220.2,0.25512,0.00016,22.96543]
[1780003371755,28.32,73626.07,1220.2,0.25512,0.00016,22.96542]
[1780003377709,28.32,73625.83,1220.2,0.25508,0.00016,22.96361]
[1780003382743,28.32,73625.69,1220.2,0.25506,0.00016,22.96258]
[1780003387782,28.32,73625.05,1220.2,0.25496,0.00016,22.95768]
[1780003392817,28.32,73622.39,1220.2,0.25455,0.00016,22.93717]
[1780003393845,28.32,73622.39,1220.2,0.25455,0.00016,22.93717]
[1780003393912,28.32,73622.39,1220.2,0.25455,0.00016,22.93722]
[1780003399736,28.32,73621.34,1220.2,0.25438,0.00016,22.92921]
[1780003399955,28.32,73621.34,1220.2,0.25438,0.00016,22.92921]
[1780003400003,28.32,73621.53,1220.2,0.25442,0.00016,22.93073]
[1780003405908,28.32,73615.27,1220.2,0.25342,0.00016,22.88173]
[1780003410167,28.32,73615.24,1220.2,0.25342,0.00016,22.88145]
[1780003415977,28.32,73615.72,1220.2,0.25347,0.00016,22.88175]
[1780003421015,28.32,73616.41,1220.2,0.25357,0.00016,22.88704]
[1780003426050,28.32,73616.82,1220.2,0.25364,0.00016,22.89011]
[1780003431085,28.32,73618.51,1220.2,0.2539,0.00016,22.90314]
[1780003441155,28.32,73619.6,1220.2,0.25406,0.00016,22.91115]
[1780003446190,28.32,73619.81,1220.2,0.25409,0.00016,22.91255]
[1780003451225,28.32,73619.61,1220.2,0.25405,0.00016,22.91076]
[1780003452496,28.32,73619.69,1220.2,0.25407,0.00016,22.91134]
[1780003453988,28.32,73621.52,1220.2,0.25435,0.00016,22.92557]
[1780003454914,28.32,73626.31,1220.2,0.25511,0.00016,22.96281]
[1780003455045,28.32,73626.31,1220.2,0.25511,0.00016,22.96281]
[1780003455269,28.32,73626.31,1220.2,0.25511,0.00016,22.96281]
[1780003455370,28.32,73626.6,1220.2,0.25516,0.00016,22.96497]
[1780003457840,28.32,73629.09,1220.2,0.25555,0.00016,22.98436]
[1780003457946,28.32,73629.09,1220.2,0.25555,0.00016,22.98436]
[1780003458042,28.32,73629.09,1220.2,0.25555,0.00016,22.98436]
[1780003458351,28.32,73635.39,1220.2,0.25655,0.00016,23.03327]
[1780003458399,28.32,73635.39,1220.2,0.25655,0.00016,23.03327]
[1780003458572,28.32,73635.39,1220.2,0.25655,0.00016,23.03327]
[1780003458653,28.32,73635.39,1220.2,0.25655,0.00016,23.03327]
[1780003458817,28.32,73635.39,1220.2,0.25655,0.00016,23.03327]
[1780003459281,28.32,73641.51,1220.2,0.25753,0.00016,23.0806]
[1780003459868,28.32,73641.51,1220.2,0.25753,0.00016,23.0806]
[1780003460855,28.32,73641.77,1220.2,0.25757,0.00016,23.08261]
[1780003461500,28.32,73641.95,1220.2,0.2576,0.00016,23.08399]
[1780003461621,28.32,73641.95,1220.2,0.2576,0.00016,23.08399]
[1780003461854,28.32,73641.95,1220.2,0.2576,0.00016,23.08399]
[1780003462141,28.32,73641.95,1220.2,0.2576,0.00016,23.08399]
[1780003462264,28.32,73641.95,1220.2,0.2576,0.00016,23.08399]
[1780003462302,28.32,73646.66,1220.2,0.25835,0.00016,23.12037]
[1780003465135,28.32,73649.65,1220.2,0.25883,0.00016,23.14355]
[1780003467926,28.32,73650.01,1220.2,0.25889,0.00016,23.14644]
[1780003467997,28.32,73650.01,1220.2,0.25889,0.00016,23.14644]
[1780003469634,28.32,73651.23,1220.2,0.25909,0.00016,23.1559]
[1780003469760,28.32,73651.23,1220.2,0.25909,0.00016,23.1559]
[1780003469802,28.32,73651.23,1220.2,0.25909,0.00016,23.1559]
[1780003470358,28.32,73651.14,1220.2,0.25907,0.00016,23.15524]
[1780003471109,28.32,73651.14,1220.2,0.25907,0.00016,23.15524]
[1780003475397,28.32,73649.5,1220.2,0.25879,0.00016,23.13927]
[1780003477400,28.32,73649.55,1220.2,0.2588,0.00016,23.13968]
[1780003477406,28.32,73649.55,1220.2,0.2588,0.00016,23.13968]
[1780003482442,28.32,73647.58,1220.2,0.25848,0.00016,23.12423]
[1780003487477,28.32,73646.87,1220.2,0.25835,0.00016,23.11837]
[1780003492512,28.32,73646.59,1220.2,0.2583,0.00016,23.11586]
[1780003498554,28.32,73646.53,1220.2,0.25828,0.00016,23.11489]
[1780003503730,28.31,73647.18,1220.2,0.25838,0.00016,23.11959]
[1780003504222,28.31,73647.18,1220.2,0.25838,0.00016,23.11959]
[1780003509632,28.31,73646.91,1220.2,0.25832,0.00016,23.11692]
[1780003515964,28.31,73646.62,1220.2,0.25827,0.00016,23.11443]
[1780003521716,28.31,73646.49,1220.2,0.25823,0.00016,23.11267]
[1780003526752,28.31,73646.53,1220.2,0.25823,0.00016,23.11256]
[1780003531788,28.31,73646.95,1220.2,0.25827,0.00016,23.11203]
[1780003536998,28.31,73646.82,1220.2,0.25824,0.00016,23.11069]
[1780003538102,28.31,73647.31,1220.2,0.25832,0.00016,23.11439]
[1780003538106,28.31,73647.31,1220.2,0.25832,0.00016,23.11439]
[1780003541184,28.31,73655.59,1220.2,0.25964,0.00016,23.17804]
[1780003544635,28.31,73652.4,1220.2,0.25912,0.00016,23.15332]
[1780003544640,28.31,73652.4,1220.2,0.25912,0.00016,23.15332]
[1780003547197,28.31,73647.24,1220.2,0.2583,0.00016,23.11342]
[1780003552937,28.3,73645.84,1220.2,0.25806,0.00016,23.1022]
[1780003558443,28.3,73645.28,1220.2,0.25797,0.00016,23.09767]
[1780003561725,28.3,73645.48,1220.2,0.258,0.00016,23.09901]
[1780003565883,28.3,73643.17,1220.2,0.25762,0.00016,23.08101]
[1780003571064,28.3,73648.97,1220.2,0.25855,0.00016,23.1258]
[1780003576099,28.3,73648.68,1220.2,0.2585,0.00016,23.1234]
[1780003581106,28.3,73651.53,1220.2,0.25895,0.00016,23.14524]
[1780003586169,28.3,73652.46,1220.2,0.25909,0.00016,23.15201]
[1780003588612,28.3,73652.94,1220.2,0.25917,0.00016,23.15555]
[1780003588668,28.3,73652.94,1220.2,0.25917,0.00016,23.15555]
[1780003594225,28.3,73651.98,1220.2,0.25897,0.00016,23.14399]
[1780003599260,28.3,73651.84,1220.2,0.25894,0.00016,23.14217]
[1780003604295,28.29,73652.17,1220.2,0.25897,0.00016,23.14397]
[1780003609330,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003616791,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003616858,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003617056,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003617477,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003617539,28.29,73651.62,1220.2,0.25887,0.00016,23.13897]
[1780003617389,28.29,73655.27,1220.2,0.25943,0.00016,23.1659]
[1780003623431,28.29,73652.25,1220.2,0.25893,0.00016,23.14218]
[1780003628329,28.29,73651.99,1220.2,0.25889,0.00016,23.13997]
[1780003628466,28.29,73652.05,1220.2,0.2589,0.00016,23.1404]
[1780003633502,28.29,73652.58,1220.2,0.25897,0.00016,23.14422]
[1780003638537,28.28,73652.41,1220.2,0.25894,0.00016,23.14264]
[1780003646979,28.28,73652.59,1220.2,0.25897,0.00016,23.14386]
[1780003652643,28.28,73650.92,1220.2,0.25866,0.00016,23.12667]
[1780003657670,28.28,73651.56,1220.2,0.25875,0.00016,23.131]
[1780003663447,28.28,73651.63,1220.2,0.25875,0.00016,23.13107]
[1780003668748,28.28,73652.71,1220.2,0.2589,0.00016,23.13847]
[1780003678366,28.27,73652.74,1220.2,0.2589,0.00016,23.13826]
[1780003682042,28.27,73651.84,1220.2,0.25873,0.00016,23.13047]
[1780003687958,28.27,73652.26,1220.2,0.25879,0.00016,23.13311]
[1780003693924,28.27,73650.74,1220.2,0.25853,0.00016,23.12063]
[1780003699964,28.27,73653.33,1220.2,0.25893,0.00016,23.14]
[1780003705610,28.27,73651.55,1220.2,0.25864,0.00016,23.12585]
[1780003710862,28.26,73648.53,1220.2,0.25814,0.00016,23.10196]
[1780003717484,28.26,73649.13,1220.2,0.25821,0.00016,23.10284]
[1780003726232,28.26,73650.9,1220.2,0.25848,0.00016,23.1159]
[1780003732191,28.26,73646.92,1220.2,0.25783,0.00016,23.08455]
[1780003737225,28.26,73647.79,1220.2,0.25796,0.00016,23.09101]
[1780003740744,28.26,73645.89,1220.2,0.25765,0.00016,23.07615]
[1780003741254,28.26,73641.44,1220.2,0.25694,0.00016,23.04162]
[1780003741836,28.26,73641.44,1220.2,0.25694,0.00016,23.04162]
[1780003746355,28.26,73638.58,1220.2,0.25648,0.00016,23.01905]
[1780003746433,28.26,73638.58,1220.2,0.25648,0.00016,23.01905]
[1780003747737,28.26,73636.43,1220.2,0.25613,0.00016,23.00218]
[1780003748469,28.26,73636.43,1220.2,0.25613,0.00016,23.00218]
[1780003751590,28.26,73630.67,1220.2,0.25521,0.00016,22.95721]
[1780003751605,28.26,73630.67,1220.2,0.25521,0.00016,22.95721]
[1780003751624,28.26,73630.67,1220.2,0.25521,0.00016,22.95721]
[1780003754586,28.26,73628.42,1220.2,0.25485,0.00016,22.93968]
[1780003754683,28.26,73628.42,1220.2,0.25485,0.00016,22.93968]
[1780003757503,28.26,73627.97,1220.2,0.25478,0.00016,22.93626]
[1780003757848,28.26,73626.66,1220.2,0.25458,0.00016,22.92607]
[1780003757958,28.26,73626.66,1220.2,0.25458,0.00016,22.92607]
[1780003758009,28.26,73626.66,1220.2,0.25458,0.00016,22.92607]
[1780003758373,28.26,73624.17,1220.2,0.25418,0.00016,22.90667]
[1780003759724,28.26,73620.3,1220.2,0.25357,0.00016,22.87642]
[1780003762131,28.26,73614.11,1220.2,0.25259,0.00016,22.82801]
[1780003762214,28.26,73614.11,1220.2,0.25259,0.00016,22.82801]
[1780003762246,28.26,73614.11,1220.2,0.25259,0.00016,22.82801]
[1780003762304,28.26,73614.11,1220.2,0.25259,0.00016,22.82801]
[1780003763304,28.26,73611.8,1220.2,0.25223,0.00016,22.80998]
[1780003768448,28.26,73601.95,1220.2,0.25068,0.00016,22.73316]
[1780003773794,28.26,73601.39,1220.2,0.25059,0.00016,22.72596]
[1780003778418,28.26,73601.36,1220.2,0.2506,0.00016,22.72645]
[1780003783406,28.27,73601.4,1220.2,0.25062,0.00016,22.72755]
[1780003786364,28.27,73601.38,1220.2,0.25063,0.00016,22.72782]
[1780003786648,28.27,73601.38,1220.2,0.25063,0.00016,22.72782]
[1780003794630,28.27,73601.11,1220.2,0.25061,0.00016,22.72688]
[1780003799666,28.27,73601.07,1220.2,0.25061,0.00016,22.72718]
[1780003804701,28.27,73600.46,1220.2,0.25053,0.00016,22.72301]
[1780003809736,28.27,73598.98,1220.2,0.25031,0.00016,22.712]
[1780003813344,28.28,73598.78,1220.2,0.25029,0.00016,22.71068]
[1780003818799,28.28,73598.21,1220.2,0.25022,0.00016,22.7072]
[1780003823834,28.28,73595.46,1220.2,0.2498,0.00016,22.68624]
[1780003828869,28.28,73595.42,1220.2,0.24981,0.00016,22.68672]
[1780003836925,28.29,73595.79,1220.2,0.24987,0.00016,22.68765]
[1780003841959,28.29,73594.45,1220.2,0.24968,0.00016,22.67783]
[1780003851027,28.29,73594.36,1220.2,0.24969,0.00016,22.6785]
[1780003853602,28.29,73594.36,1220.2,0.24969,0.00016,22.6785]
[1780003859085,28.29,73593.85,1220.2,0.24963,0.00016,22.67553]
[1780003864120,28.3,73591.97,1220.2,0.24935,0.00016,22.66133]
[1780003869155,28.3,73591.71,1220.2,0.24933,0.00016,22.65998]
[1780003872286,28.3,73594.71,1220.2,0.2498,0.00016,22.68391]
[1780003878219,28.3,73594.6,1220.2,0.2498,0.00016,22.68391]
[1780003882458,28.3,73594.06,1220.2,0.24973,0.00016,22.68002]
[1780003888946,28.3,73593.69,1220.2,0.24968,0.00016,22.67777]
[1780003894331,28.31,73593.38,1220.2,0.24963,0.00016,22.6727]
[1780003899366,28.31,73594.05,1220.2,0.24974,0.00016,22.67851]
[1780003903500,28.31,73596.85,1220.2,0.25019,0.00016,22.70088]
[1780003903601,28.31,73602.0,1220.2,0.251,0.00016,22.74148]
[1780003904873,28.31,73602.33,1220.2,0.25105,0.00016,22.74399]
[1780003905776,28.31,73602.33,1220.2,0.25105,0.00016,22.74399]
[1780003905846,28.31,73602.39,1220.2,0.25106,0.00016,22.74436]
[1780003913468,28.3,73603.54,1220.2,0.25122,0.00016,22.75263]
[1780003918503,28.3,73602.8,1220.2,0.2511,0.00016,22.74639]
[1780003923537,28.3,73603.15,1220.2,0.25115,0.00016,22.74876]
[1780003930586,28.3,73602.77,1220.2,0.25108,0.00016,22.74526]
[1780003936629,28.3,73602.8,1220.2,0.25107,0.00016,22.74513]
[1780003942671,28.3,73603.02,1220.2,0.2511,0.00016,22.7465]
[1780003947705,28.3,73603.18,1220.2,0.25112,0.00016,22.74747]
[1780003952741,28.3,73602.84,1220.2,0.25104,0.00016,22.74114]
[1780003957776,28.3,73602.69,1220.2,0.25101,0.00016,22.73971]
[1780003963817,28.3,73601.67,1220.2,0.25084,0.00016,22.7314]
[1780003966785,28.3,73601.62,1220.2,0.25083,0.00016,22.73097]
[1780003972525,28.3,73601.68,1220.2,0.25084,0.00016,22.7313]
[1780003978922,28.3,73600.57,1220.2,0.25066,0.00016,22.72242]
[1780003985972,28.3,73600.29,1220.2,0.25062,0.00016,22.72012]
[1780003992016,28.3,73600.72,1220.2,0.25068,0.00016,22.72341]
[1780003997671,28.3,73600.68,1220.2,0.25067,0.00016,22.72308]
[1780004003092,28.29,73600.93,1220.2,0.25071,0.00016,22.72486]
[1780004008329,28.29,73601.03,1220.2,0.25072,0.00016,22.72559]
[1780004016183,28.29,73601.03,1220.2,0.2507,0.00016,22.72201]
[1780004021218,28.29,73601.39,1220.2,0.25075,0.00016,22.72476]
[1780004022903,28.29,73601.39,1220.2,0.25075,0.00016,22.72476]
[1780004023027,28.29,73601.94,1220.2,0.25084,0.00016,22.72907]
[1780004023384,28.29,73601.94,1220.2,0.25084,0.00016,22.72907]
[1780004024708,28.29,73607.38,1220.2,0.2517,0.00016,22.7718]
[1780004025977,28.29,73610.84,1220.2,0.25224,0.00016,22.79879]
[1780004026357,28.29,73610.84,1220.2,0.25224,0.00016,22.79879]
[1780004026957,28.29,73614.59,1220.2,0.25283,0.00016,22.82807]
[1780004031166,28.29,73617.44,1220.2,0.25328,0.00016,22.85029]
[1780004036323,28.29,73620.64,1220.2,0.25378,0.00016,22.87507]
[1780004041358,28.29,73620.47,1220.2,0.25375,0.00016,22.87352]
[1780004043521,28.29,73620.39,1220.2,0.25374,0.00016,22.87285]
[1780004044308,28.29,73622.01,1220.2,0.25399,0.00016,22.88546]
[1780004047876,28.29,73626.39,1220.2,0.25468,0.00016,22.91944]
[1780004050427,28.29,73632.64,1220.2,0.25567,0.00016,22.96783]
[1780004055875,28.29,73632.06,1220.2,0.25557,0.00016,22.96269]
[1780004062562,28.29,73633.12,1220.2,0.25572,0.00016,22.97021]
[1780004066096,28.28,73633.39,1220.2,0.25575,0.00016,22.97169]
[1780004066533,28.28,73633.45,1220.2,0.25576,0.00016,22.97203]
[1780004071568,28.28,73633.42,1220.2,0.25572,0.00016,22.96788]
[1780004076603,28.28,73635.13,1220.2,0.25598,0.00016,22.9806]
[1780004081638,28.28,73637.48,1220.2,0.25634,0.00016,22.99823]
[1780004086674,28.28,73637.37,1220.2,0.25631,0.00016,22.99671]
[1780004091709,28.28,73637.06,1220.2,0.25624,0.00016,22.99365]
[1780004096810,28.27,73638.35,1220.2,0.25644,0.00016,23.00315]
[1780004102833,28.27,73637.22,1220.2,0.25624,0.00016,22.99347]
[1780004110609,28.27,73637.03,1220.2,0.2562,0.00016,22.99165]
[1780004117937,28.27,73636.17,1220.2,0.25603,0.00016,22.98362]
[1780004123980,28.27,73634.93,1220.2,0.25582,0.00016,22.97333]
[1780004129015,28.26,73633.65,1220.2,0.25561,0.00016,22.96287]
[1780004134056,28.26,73633.91,1220.2,0.25562,0.00016,22.96103]
[1780004138033,28.26,73633.89,1220.2,0.25561,0.00016,22.96057]
[1780004138086,28.26,73634.01,1220.2,0.25562,0.00016,22.96141]
[1780004144127,28.26,73634.02,1220.2,0.25561,0.00016,22.96076]
[1780004145714,28.26,73634.02,1220.2,0.25561,0.00016,22.96076]
[1780004151177,28.26,73633.0,1220.2,0.25543,0.00016,22.95199]
[1780004153973,28.26,73633.0,1220.2,0.25543,0.00016,22.95175]
[1780004160697,28.26,73633.01,1220.2,0.25542,0.00016,22.95148]
[1780004166288,28.25,73633.06,1220.2,0.2554,0.00016,22.95057]
[1780004170501,28.25,73632.79,1220.2,0.25535,0.00016,22.94811]
[1780004178374,28.25,73632.79,1220.2,0.25533,0.00016,22.94705]
[1780004183408,28.25,73632.75,1220.2,0.25531,0.00016,22.94614]
[1780004184953,28.25,73632.75,1220.2,0.25531,0.00016,22.94614]
[1780004185054,28.25,73632.75,1220.2,0.2553,0.00016,22.94603]
[1780004190459,28.25,73633.12,1220.2,0.25536,0.00016,22.94876]
[1780004197508,28.25,73635.54,1220.2,0.25572,0.00016,22.964]
[1780004203550,28.24,73635.53,1220.2,0.25571,0.00016,22.9637]
[1780004207226,28.24,73634.48,1220.2,0.25554,0.00016,22.95544]
[1780004207578,28.24,73635.52,1220.2,0.25571,0.00016,22.96352]
[1780004212613,28.24,73635.89,1220.2,0.25577,0.00016,22.9663]
[1780004216102,28.24,73635.88,1220.2,0.25576,0.00016,22.96618]
[1780004216124,28.24,73635.88,1220.2,0.25576,0.00016,22.96618]
[1780004217111,28.24,73635.97,1220.2,0.25578,0.00016,22.96686]
[1780004216641,28.24,73630.07,1220.2,0.25484,0.00016,22.92081]
[1780004218008,28.24,73630.07,1220.2,0.25484,0.00016,22.92081]
[1780004221188,28.24,73627.69,1220.2,0.25445,0.00016,22.90199]
[1780004222030,28.24,73627.69,1220.2,0.25445,0.00016,22.90199]
[1780004222089,28.24,73628.67,1220.2,0.25461,0.00016,22.90958]
[1780004222637,28.24,73628.67,1220.2,0.25461,0.00016,22.90958]
[1780004223310,28.24,73629.67,1220.2,0.25477,0.00016,22.91744]
[1780004223972,28.24,73641.87,1220.2,0.25671,0.00016,23.01249]
[1780004224201,28.24,73641.87,1220.2,0.25671,0.00016,23.01249]
[1780004229973,28.24,73647.68,1220.2,0.25764,0.00016,23.05728]
[1780004234441,28.24,73653.0,1220.2,0.25848,0.00016,23.09789]
[1780004235088,28.24,73653.0,1220.2,0.25848,0.00016,23.09789]
[1780004244838,28.24,73658.73,1220.2,0.25938,0.00016,23.14131]
[1780004249875,28.24,73659.49,1220.2,0.25949,0.00016,23.14675]
[1780004255274,28.24,73662.95,1220.2,0.26001,0.00016,23.16956]
[1780004255760,28.24,73662.95,1220.2,0.26001,0.00016,23.16956]
[1780004255815,28.24,73662.95,1220.2,0.26001,0.00016,23.16956]
[1780004255918,28.24,73663.5,1220.2,0.2601,0.00016,23.17369]
[1780004256834,28.24,73663.5,1220.2,0.2601,0.00016,23.17369]
[1780004257334,28.24,73667.55,1220.2,0.26075,0.00016,23.20484]
[1780004257805,28.24,73667.55,1220.2,0.26075,0.00016,23.20484]
[1780004258296,28.24,73668.17,1220.2,0.26085,0.00016,23.20954]
[1780004258535,28.24,73668.17,1220.2,0.26085,0.00016,23.20954]
[1780004259496,28.24,73673.88,1220.2,0.26177,0.00016,23.25332]
[1780004259647,28.24,73673.88,1220.2,0.26177,0.00016,23.25332]
[1780004259676,28.24,73673.88,1220.2,0.26177,0.00016,23.25332]
[1780004259913,28.24,73673.88,1220.2,0.26177,0.00016,23.25332]
[1780004260206,28.24,73673.88,1220.2,0.26177,0.00016,23.25332]
[1780004259971,28.23,73688.39,1220.2,0.26411,0.00016,23.36415]
[1780004260409,28.23,73688.39,1220.2,0.26411,0.00016,23.36415]
[1780004261200,28.23,73688.39,1220.2,0.26411,0.00016,23.36415]
[1780004261198,28.23,73708.57,1220.2,0.26739,0.00016,23.5171]
[1780004261765,28.23,73708.57,1220.2,0.26739,0.00016,23.5171]
[1780004262542,28.23,73710.94,1220.2,0.26777,0.00016,23.53476]
[1780004262843,28.23,73710.94,1220.2,0.26777,0.00016,23.53476]
[1780004263162,28.23,73694.04,1220.2,0.26502,0.00016,23.40663]
[1780004263937,28.23,73694.04,1220.2,0.26502,0.00016,23.40663]
[1780004264208,28.23,73684.47,1220.2,0.26346,0.00016,23.3335]
[1780004264958,28.23,73684.47,1220.2,0.26346,0.00016,23.3335]
[1780004265145,28.23,73684.47,1220.2,0.26346,0.00016,23.3335]
[1780004265176,28.23,73684.05,1220.2,0.26339,0.00016,23.33017]
[1780004265490,28.23,73684.05,1220.2,0.26339,0.00016,23.33017]
[1780004265524,28.23,73684.05,1220.2,0.26339,0.00016,23.33017]
[1780004265758,28.23,73684.05,1220.2,0.26339,0.00016,23.33017]
[1780004266000,28.23,73682.8,1220.2,0.26319,0.00016,23.3206]
[1780004266403,28.23,73682.8,1220.2,0.26319,0.00016,23.3206]
[1780004266420,28.23,73682.8,1220.2,0.26319,0.00016,23.3206]
[1780004267012,28.23,73677.43,1220.2,0.26232,0.00016,23.27936]
[1780004269827,28.23,73676.84,1220.2,0.26222,0.00016,23.27473]
[1780004269857,28.23,73676.84,1220.2,0.26222,0.00016,23.27473]
[1780004270013,28.23,73676.84,1220.2,0.26222,0.00016,23.27473]
[1780004270037,28.23,73676.84,1220.2,0.26222,0.00016,23.27473]
[1780004270114,28.23,73674.87,1220.2,0.2619,0.00016,23.25959]
[1780004272778,28.23,73674.58,1220.2,0.26185,0.00016,23.25719]
[1780004277919,28.23,73674.84,1220.2,0.26188,0.00016,23.25875]
[1780004277924,28.23,73674.84,1220.2,0.26188,0.00016,23.25875]
[1780004278192,28.23,73674.84,1220.2,0.26188,0.00016,23.25867]
[1780004283466,28.23,73677.16,1220.2,0.26226,0.00016,23.27674]
[1780004284185,28.23,73677.16,1220.2,0.26226,0.00016,23.27674]
[1780004285444,28.23,73677.9,1220.2,0.26238,0.00016,23.28246]
[1780004287022,28.23,73678.35,1220.2,0.26246,0.00016,23.28606]
[1780004287349,28.23,73683.31,1220.2,0.26326,0.00016,23.32408]
[1780004288164,28.23,73694.15,1220.2,0.26502,0.00016,23.40679]
[1780004290616,28.23,73694.34,1220.2,0.26505,0.00016,23.40823]
[1780004290662,28.23,73694.34,1220.2,0.26505,0.00016,23.40823]
[1780004290667,28.23,73694.34,1220.2,0.26505,0.00016,23.40823]
[1780004291184,28.23,73696.48,1220.2,0.2654,0.00016,23.42449]
[1780004296219,28.23,73701.55,1220.2,0.26623,0.00016,23.46329]
[1780004301368,28.23,73700.76,1220.2,0.26611,0.00016,23.45756]
[1780004307296,28.23,73699.92,1220.2,0.26598,0.00016,23.45181]
[1780004312332,28.24,73699.92,1220.2,0.26597,0.00016,23.44901]
[1780004317367,28.24,73699.95,1220.2,0.26599,0.00016,23.44978]
[1780004322401,28.24,73700.36,1220.2,0.26607,0.00016,23.45342]
[1780004327437,28.24,73700.55,1220.2,0.26611,0.00016,23.45536]
[1780004332471,28.24,73703.15,1220.2,0.26655,0.00016,23.47553]
[1780004337642,28.24,73704.02,1220.2,0.26669,0.00016,23.48242]
[1780004343549,28.25,73704.44,1220.2,0.26678,0.00016,23.48618]
[1780004345985,28.25,73704.44,1220.2,0.26678,0.00016,23.48626]
[1780004346164,28.25,73697.63,1220.2,0.26567,0.00016,23.43475]
[1780004346913,28.25,73681.44,1220.2,0.26305,0.00016,23.31146]
[1780004347680,28.25,73681.44,1220.2,0.26305,0.00016,23.31146]
[1780004352733,28.25,73679.13,1220.2,0.26269,0.00016,23.29434]
[1780004355511,28.25,73679.3,1220.2,0.26272,0.00016,23.29588]
[1780004359807,28.25,73678.53,1220.2,0.2626,0.00016,23.29043]
[1780004365999,28.25,73686.56,1220.2,0.26391,0.00016,23.35192]
[1780004366187,28.25,73686.56,1220.2,0.26391,0.00016,23.35192]
[1780004371748,28.25,73692.27,1220.2,0.26481,0.00016,23.39193]
[1780004377048,28.25,73692.68,1220.2,0.26487,0.00016,23.3949]
[1780004379024,28.25,73691.45,1220.2,0.26467,0.00016,23.3855]
[1780004381172,28.25,73690.39,1220.2,0.2645,0.00016,23.37745]
[1780004386855,28.25,73695.65,1220.2,0.26535,0.00016,23.41736]
[1780004387865,28.25,73695.65,1220.2,0.26535,0.00016,23.41736]
[1780004387879,28.25,73695.65,1220.2,0.26535,0.00016,23.41736]
[1780004389616,28.25,73695.37,1220.2,0.2653,0.00016,23.41518]
[1780004389876,28.25,73696.79,1220.2,0.26553,0.00016,23.42595]
[1780004394911,28.25,73697.9,1220.2,0.26572,0.00016,23.43474]
[1780004400153,28.25,73699.21,1220.2,0.26594,0.00016,23.44486]
[1780004403645,28.25,73704.85,1220.2,0.26687,0.00016,23.488]
[1780004408810,28.25,73707.17,1220.2,0.26725,0.00016,23.50579]
[1780004409962,28.25,73707.21,1220.2,0.26726,0.00016,23.50613]
[1780004412430,28.25,73697.94,1220.2,0.26575,0.00016,23.43619]
[1780004421095,28.26,73699.06,1220.2,0.26596,0.00016,23.44568]
[1780004426269,28.26,73699.07,1220.2,0.26597,0.00016,23.44617]
[1780004432172,28.26,73698.73,1220.2,0.26591,0.00016,23.44096]
[1780004435863,28.26,73699.49,1220.2,0.26604,0.00016,23.44702]
[1780004436200,28.26,73699.8,1220.2,0.26609,0.00016,23.44946]
[1780004448284,28.26,73700.87,1220.2,0.26629,0.00016,23.45869]
[1780004452494,28.26,73700.96,1220.4,0.26631,0.00016,23.45972]
[1780004454326,28.27,73701.19,1220.4,0.26636,0.00016,23.46196]
[1780004459361,28.27,73702.99,1220.4,0.2667,0.00016,23.47757]
[1780004464396,28.28,73705.58,1220.4,0.26716,0.00016,23.49904]
[1780004466034,28.28,73706.83,1221.1,0.26738,0.00016,23.50884]
[1780004466043,28.28,73706.83,1221.5,0.26738,0.00016,23.50884]
[1780004466046,28.28,73706.83,1222.1,0.26738,0.00016,23.50884]
[1780004466410,28.28,73710.8,1222.1,0.26803,0.00016,23.53911]
[1780004466739,28.28,73710.8,1222.1,0.26803,0.00016,23.53911]
[1780004466865,28.28,73710.8,1222.1,0.26803,0.00016,23.53911]
[1780004466950,28.28,73710.8,1222.1,0.26803,0.00016,23.53911]
[1780004467148,28.28,73710.8,1222.1,0.26803,0.00016,23.53911]
[1780004469613,28.28,73714.08,1222.1,0.2686,0.00016,23.56515]
[1780004470714,28.29,73714.77,1222.1,0.26872,0.00016,23.57077]
[1780004470816,28.29,73714.77,1222.1,0.26872,0.00016,23.57077]
[1780004471283,28.29,73732.49,1222.1,0.27162,0.00016,23.70332]
[1780004471978,28.29,73732.49,1222.1,0.27162,0.00016,23.70332]
[1780004472213,28.29,73732.49,1222.1,0.27162,0.00016,23.70332]
[1780004472442,28.29,73732.49,1222.1,0.27162,0.00016,23.70332]
[1780004472281,28.29,73760.11,1222.1,0.27618,0.00017,23.9081]
[1780004473377,28.29,73768.15,1222.1,0.27751,0.00017,23.96707]
[1780004473966,28.29,73768.15,1222.1,0.27751,0.00017,23.96707]
[1780004474120,28.29,73768.15,1222.1,0.27751,0.00017,23.96707]
[1780004474434,28.29,73770.73,1222.1,0.27794,0.00017,23.98621]
[1780004476134,28.29,73769.93,1222.1,0.27781,0.00017,23.98036]
[1780004476215,28.29,73769.93,1222.1,0.27781,0.00017,23.98036]
[1780004478238,28.29,73768.89,1222.1,0.27765,0.00017,23.97333]
[1780004478502,28.29,73760.89,1222.1,0.27633,0.00017,23.915]
[1780004478957,28.29,73760.89,1222.1,0.27633,0.00017,23.915]
[1780004479509,28.29,73748.96,1222.1,0.27437,0.00016,23.82739]
[1780004480112,28.29,73748.96,1222.1,0.27437,0.00016,23.82739]
[1780004482044,28.29,73745.67,1222.1,0.27384,0.00016,23.80369]
[1780004482530,28.3,73743.56,1222.1,0.27352,0.00016,23.78892]
[1780004483951,28.3,73739.36,1222.1,0.27284,0.00016,23.75828]
[1780004484544,28.3,73737.97,1222.1,0.27262,0.00016,23.74839]
[1780004486952,28.3,73737.52,1222.1,0.27256,0.00016,23.74592]
[1780004487565,28.3,73738.05,1222.1,0.27266,0.00016,23.75038]
[1780004488794,28.3,73739.53,1222.1,0.27292,0.00016,23.76189]
[1780004491195,28.32,73741.33,1222.1,0.27334,0.00016,23.78076]
[1780004494461,28.32,73749.08,1222.1,0.27462,0.00016,23.83562]
[1780004494752,28.33,73751.64,1222.1,0.27506,0.00016,23.85529]
[1780004495423,28.33,73751.64,1222.1,0.27506,0.00016,23.85529]
[1780004495427,28.33,73751.64,1225.2,0.27506,0.00016,23.85529]
[1780004495438,28.33,73752.23,1225.2,0.27516,0.00016,23.85964]
[1780004496821,28.33,73752.71,1225.2,0.27524,0.00016,23.86356]
[1780004496920,28.33,73752.71,1225.2,0.27524,0.00016,23.86356]
[1780004498884,28.33,73753.76,1225.2,0.27542,0.00016,23.87146]
[1780004500988,28.33,73755.76,1225.2,0.27575,0.00016,23.88631]
[1780004502850,28.33,73755.64,1225.2,0.27574,0.00016,23.88556]
[1780004502950,28.33,73755.64,1225.2,0.27574,0.00016,23.88556]
[1780004503258,28.33,73755.64,1225.2,0.27574,0.00016,23.88556]
[1780004503359,28.33,73756.48,1225.2,0.27588,0.00017,23.8918]
[1780004504337,28.33,73756.48,1225.2,0.27588,0.00017,23.8918]
[1780004504437,28.33,73765.17,1225.2,0.27732,0.00017,23.95573]
[1780004506189,28.33,73765.91,1225.2,0.27745,0.00017,23.96132]
[1780004506193,28.33,73765.91,1225.2,0.27745,0.00017,23.96132]
[1780004506506,28.33,73766.3,1225.2,0.27752,0.00017,23.96435]
[1780004509154,28.33,73765.24,1225.2,0.27735,0.00017,23.95688]
[1780004514754,28.34,73762.95,1225.2,0.27699,0.00017,23.94093]
[1780004515951,28.34,73762.95,1225.2,0.27699,0.00017,23.94093]
[1780004519332,28.34,73757.16,1225.2,0.27604,0.00017,23.89885]
[1780004519395,28.34,73757.16,1225.2,0.27604,0.00017,23.89885]
[1780004521051,28.34,73746.91,1225.2,0.27436,0.00016,23.82391]
[1780004522315,28.34,73746.91,1225.2,0.27436,0.00016,23.82391]
[1780004522343,28.34,73746.91,1225.2,0.27436,0.00016,23.82391]
[1780004522447,28.34,73746.91,1225.2,0.27436,0.00016,23.82391]
[1780004522599,28.34,73745.26,1225.2,0.2741,0.00016,23.81206]
[1780004523304,28.34,73745.26,1225.2,0.2741,0.00016,23.81206]
[1780004523611,28.34,73742.56,1225.2,0.27366,0.00016,23.79224]
[1780004523950,28.34,73742.56,1225.2,0.27366,0.00016,23.79224]
[1780004530272,28.34,73731.31,1225.2,0.27182,0.00016,23.70948]
[1780004532997,28.34,73730.66,1225.2,0.27173,0.00016,23.70513]
[1780004533950,28.34,73730.69,1225.2,0.27174,0.00016,23.70551]
[1780004538712,28.35,73742.1,1225.2,0.27363,0.00016,23.79086]
[1780004538743,28.35,73742.1,1225.2,0.27363,0.00016,23.79086]
[1780004538923,28.35,73746.82,1225.2,0.27441,0.00016,23.82583]
[1780004540492,28.35,73746.82,1225.2,0.27441,0.00016,23.82583]
[1780004540928,28.35,73750.75,1225.2,0.27506,0.00016,23.85504]
[1780004545062,28.35,73757.57,1225.2,0.27619,0.00016,23.9054]
[1780004546782,28.35,73757.58,1225.2,0.27619,0.00016,23.90561]
[1780004548465,28.35,73758.89,1225.2,0.27641,0.00017,23.91528]
[1780004549685,28.35,73762.7,1225.2,0.27704,0.00017,23.94326]
[1780004555077,28.35,73766.47,1225.2,0.27766,0.00017,23.96791]
[1780004557352,28.35,73766.85,1225.2,0.27772,0.00017,23.97083]
[1780004562735,28.35,73768.62,1225.2,0.27802,0.00017,23.98407]
[1780004565231,28.35,73772.75,1225.2,0.27871,0.00017,24.01435]
[1780004565245,28.35,73772.75,1225.2,0.27871,0.00017,24.01435]
[1780004565389,28.35,73772.75,1225.2,0.27871,0.00017,24.01435]
[1780004565533,28.35,73772.75,1225.2,0.27871,0.00017,24.01435]
[1780004565573,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004565874,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004565930,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004566094,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004566159,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004566519,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004566614,28.35,73773.5,1225.2,0.27884,0.00017,24.01989]
[1780004566600,28.35,73791.32,1225.2,0.2818,0.00017,24.14899]
[1780004567348,28.35,73811.2,1225.2,0.28513,0.00017,24.29189]
[1780004568089,28.35,73811.2,1225.2,0.28513,0.00017,24.29189]
[1780004568233,28.35,73811.2,1225.2,0.28513,0.00017,24.29189]
[1780004568421,28.35,73811.2,1225.2,0.28513,0.00017,24.29189]
[1780004569049,28.36,73811.27,1225.2,0.28515,0.00017,24.29273]
[1780004569831,28.36,73805.54,1225.2,0.2842,0.00017,24.25218]
[1780004569908,28.36,73805.54,1225.2,0.2842,0.00017,24.25218]
[1780004569933,28.36,73805.54,1225.2,0.2842,0.00017,24.25218]
[1780004570007,28.36,73805.54,1225.2,0.2842,0.00017,24.25218]
[1780004570166,28.36,73805.54,1225.2,0.2842,0.00017,24.25218]
[1780004570840,28.36,73805.92,1225.2,0.28427,0.00017,24.25528]
[1780004571652,28.36,73807.4,1225.2,0.28454,0.00017,24.2667]
[1780004573264,28.36,73802.48,1225.2,0.28372,0.00017,24.23152]
[1780004573328,28.36,73805.64,1225.2,0.28426,0.00017,24.25459]
[1780004577463,28.37,73805.2,1225.2,0.28422,0.00017,24.25271]
[1780004577532,28.37,73804.35,1225.2,0.28408,0.00017,24.24706]
[1780004579633,28.37,73798.44,1225.2,0.2831,0.00017,24.20498]
[1780004579641,28.37,73798.44,1225.2,0.2831,0.00017,24.20498]
[1780004580577,28.37,73794.63,1225.2,0.28248,0.00017,24.17792]
[1780004580634,28.37,73794.16,1225.2,0.2824,0.00017,24.17484]
[1780004580951,28.37,73794.16,1225.2,0.2824,0.00017,24.17484]
[1780004581302,28.37,73794.16,1225.2,0.2824,0.00017,24.17484]
[1780004582607,28.37,73788.34,1225.2,0.28144,0.00017,24.13297]
[1780004582780,28.37,73784.49,1225.2,0.2808,0.00017,24.10521]
[1780004583759,28.37,73780.35,1225.2,0.28011,0.00017,24.07531]
[1780004583881,28.37,73780.35,1225.2,0.28011,0.00017,24.07531]
[1780004584525,28.37,73780.35,1225.2,0.28011,0.00017,24.07531]
[1780004586468,28.37,73773.33,1225.2,0.27895,0.00017,24.02454]
[1780004587722,28.37,73773.31,1225.2,0.27895,0.00017,24.02454]
[1780004588008,28.37,73773.31,1225.2,0.27895,0.00017,24.02454]
[1780004588637,28.37,73773.31,1225.2,0.27895,0.00017,24.02454]
[1780004589297,28.37,73776.68,1225.2,0.27951,0.00017,24.04919]
[1780004590369,28.37,73778.61,1225.2,0.27983,0.00017,24.06318]
[1780004592418,28.37,73783.67,1225.2,0.28068,0.00017,24.09997]
[1780004594245,28.37,73785.35,1225.2,0.28096,0.00017,24.11221]
[1780004595983,28.37,73787.31,1225.2,0.28129,0.00017,24.12645]
[1780004596730,28.37,73787.22,1225.2,0.28127,0.00017,24.12583]
[1780004599385,28.38,73787.63,1225.2,0.28134,0.00017,24.12887]
[1780004601602,28.38,73786.87,1225.2,0.28122,0.00017,24.12346]
[1780004607713,28.38,73786.1,1225.2,0.2811,0.00017,24.11818]
[1780004617488,28.38,73784.98,1225.2,0.2809,0.00017,24.1074]
[1780004618524,28.38,73784.98,1225.2,0.2809,0.00017,24.1074]
[1780004621661,28.38,73784.81,1225.2,0.28088,0.00017,24.10635]
[1780004621676,28.38,73784.81,1225.2,0.28088,0.00017,24.10635]
[1780004621846,28.38,73785.19,1225.2,0.28095,0.00017,24.10915]
[1780004621926,28.38,73785.19,1225.2,0.28095,0.00017,24.10915]
[1780004621950,28.38,73785.19,1225.2,0.28095,0.00017,24.10915]
[1780004622556,28.38,73785.19,1225.2,0.28095,0.00017,24.10915]
[1780004622657,28.38,73794.81,1225.2,0.28255,0.00017,24.17847]
[1780004623619,28.38,73794.81,1225.2,0.28255,0.00017,24.17847]
[1780004625025,28.38,73795.21,1225.2,0.28264,0.00017,24.18227]
[1780004625533,28.38,73795.21,1225.2,0.28264,0.00017,24.18227]
[1780004625706,28.38,73795.21,1225.2,0.28264,0.00017,24.18227]
[1780004626219,28.38,73796.39,1225.2,0.28284,0.00017,24.19116]
[1780004627727,28.39,73796.36,1225.2,0.28285,0.00017,24.19137]
[1780004629158,28.39,73801.57,1225.2,0.28374,0.00017,24.22951]
[1780004629253,28.39,73801.57,1225.2,0.28374,0.00017,24.22951]
[1780004629636,28.39,73801.57,1225.2,0.28374,0.00017,24.22951]
[1780004629693,28.39,73801.5,1225.2,0.28374,0.00017,24.2294]
[1780004630203,28.39,73801.5,1225.2,0.28374,0.00017,24.2294]
[1780004630730,28.39,73801.5,1225.2,0.28374,0.00017,24.2294]
[1780004630910,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631074,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631159,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631288,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631493,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631730,28.39,73804.43,1225.2,0.28423,0.00017,24.2507]
[1780004631593,28.39,73815.51,1225.2,0.2861,0.00017,24.33002]
[1780004632858,28.39,73817.55,1225.2,0.28645,0.00017,24.34494]
[1780004637635,28.4,73808.89,1225.2,0.28505,0.00017,24.28526]
[1780004638006,28.4,73808.89,1225.2,0.28505,0.00017,24.28526]
[1780004638036,28.4,73808.89,1225.2,0.28505,0.00017,24.28526]
[1780004638045,28.4,73808.89,1225.2,0.28505,0.00017,24.28526]
[1780004638723,28.4,73806.15,1225.2,0.2846,0.00017,24.26613]
[1780004640657,28.4,73796.59,1225.2,0.28302,0.00017,24.19831]
[1780004642680,28.4,73791.79,1225.2,0.28222,0.00017,24.16418]
[1780004644003,28.41,73789.71,1225.2,0.2819,0.00017,24.14993]
[1780004645129,28.41,73787.79,1225.2,0.28158,0.00017,24.13649]
[1780004645178,28.41,73787.79,1225.2,0.28158,0.00017,24.13649]
[1780004645871,28.41,73786.41,1225.2,0.28136,0.00017,24.12663]
[1780004646181,28.41,73786.41,1225.2,0.28136,0.00017,24.12663]
[1780004647553,28.41,73793.99,1225.2,0.28262,0.00017,24.18116]
[1780004648850,28.41,73802.58,1225.2,0.28407,0.00017,24.24356]
[1780004652020,28.41,73803.55,1225.2,0.28426,0.00017,24.25133]
[1780004653020,28.42,73805.81,1225.2,0.28464,0.00017,24.2677]
[1780004653712,28.42,73805.81,1225.2,0.28464,0.00017,24.2677]
[1780004653757,28.42,73805.81,1225.2,0.28464,0.00017,24.2677]
[1780004653750,28.42,73810.56,1225.2,0.28544,0.00017,24.3019]
[1780004653799,28.42,73810.56,1225.2,0.28544,0.00017,24.3019]
[1780004654756,28.42,73814.7,1225.2,0.28615,0.00017,24.33171]
[1780004657887,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004657893,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004658784,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004659057,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004659088,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004659399,28.42,73817.66,1225.2,0.28667,0.00017,24.35381]
[1780004659748,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660027,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660032,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660080,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660212,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660402,28.42,73814.9,1225.2,0.28622,0.00017,24.33491]
[1780004660500,28.42,73813.54,1225.2,0.286,0.00017,24.32527]
[1780004662858,28.43,73811.67,1225.2,0.2857,0.00017,24.31273]
[1780004668312,28.43,73812.66,1225.2,0.28591,0.00017,24.32155]
[1780004674467,28.44,73814.47,1225.2,0.28624,0.00017,24.3328]
[1780004679935,28.45,73818.95,1225.2,0.28705,0.00017,24.36697]
[1780004682659,28.45,73818.72,1225.2,0.28702,0.00017,24.36564]
[1780004683577,28.45,73820.95,1225.2,0.2874,0.00017,24.38194]
[1780004683598,28.45,73820.95,1225.2,0.2874,0.00017,24.38194]
[1780004685544,28.45,73822.86,1225.2,0.28773,0.00017,24.3957]
[1780004685624,28.45,73822.86,1225.2,0.28773,0.00017,24.3957]
[1780004685656,28.45,73822.86,1225.2,0.28773,0.00017,24.3957]
[1780004685924,28.45,73829.36,1225.2,0.28883,0.00017,24.4417]
[1780004686084,28.45,73829.36,1225.2,0.28883,0.00017,24.4417]
[1780004686186,28.45,73829.36,1225.2,0.28883,0.00017,24.4417]
[1780004686437,28.45,73829.36,1225.2,0.28883,0.00017,24.4417]
[1780004686646,28.45,73829.36,1225.2,0.28883,0.00017,24.4417]
[1780004686968,28.45,73824.11,1225.2,0.28795,0.00017,24.40507]
[1780004687166,28.45,73824.11,1225.2,0.28795,0.00017,24.40507]
[1780004687326,28.45,73824.11,1225.2,0.28795,0.00017,24.40507]
[1780004687441,28.45,73824.11,1225.2,0.28795,0.00017,24.40507]
[1780004687621,28.45,73824.11,1225.2,0.28795,0.00017,24.40507]
[1780004688029,28.45,73822.14,1225.2,0.28763,0.00017,24.39145]
[1780004688117,28.45,73822.14,1225.2,0.28763,0.00017,24.39145]
[1780004688384,28.45,73822.14,1225.2,0.28763,0.00017,24.39145]
[1780004688638,28.45,73822.14,1225.2,0.28763,0.00017,24.39145]
[1780004688899,28.46,73818.07,1225.2,0.28696,0.00017,24.36302]
[1780004688997,28.46,73809.52,1225.2,0.28553,0.00017,24.30281]
[1780004694041,28.46,73811.69,1225.2,0.28594,0.00017,24.31997]
[1780004699679,28.47,73812.13,1225.2,0.28605,0.00017,24.32442]
[1780004701455,28.47,73815.74,1225.2,0.28667,0.00017,24.35056]
[1780004701472,28.47,73815.74,1225.2,0.28667,0.00017,24.35056]
[1780004701523,28.47,73811.64,1225.2,0.28599,0.00017,24.32187]
[1780004703323,28.47,73809.84,1225.2,0.28569,0.00017,24.30938]
[1780004705347,28.47,73808.24,1225.2,0.28544,0.00017,24.29857]
[1780004705471,28.47,73808.24,1225.2,0.28544,0.00017,24.29857]
[1780004706142,28.47,73808.04,1225.2,0.28541,0.00017,24.29743]
[1780004706754,28.47,73808.04,1225.2,0.28541,0.00017,24.29743]
[1780004707959,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708056,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708330,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708345,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708386,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708565,28.48,73796.52,1225.2,0.28351,0.00017,24.21609]
[1780004708840,28.48,73796.32,1225.2,0.28348,0.00017,24.21472]
[1780004711226,28.48,73806.16,1225.2,0.28513,0.00017,24.28543]
[1780004714560,28.48,73806.43,1225.2,0.2852,0.00017,24.28821]
[1780004720233,28.49,73805.26,1225.2,0.28505,0.00017,24.28189]
[1780004725264,28.49,73803.85,1225.2,0.28486,0.00017,24.27337]
[1780004727980,28.5,73802.41,1225.2,0.28463,0.00017,24.26375]
[1780004733320,28.5,73795.03,1225.2,0.28343,0.00017,24.21001]
[1780004738355,28.51,73795.76,1225.2,0.2836,0.00017,24.21702]
[1780004740788,28.51,73793.97,1225.2,0.28331,0.00017,24.2046]
[1780004740822,28.51,73793.97,1225.2,0.28331,0.00017,24.2046]
[1780004740997,28.51,73793.62,1225.2,0.28327,0.00017,24.20282]
[1780004741078,28.51,73793.62,1225.2,0.28327,0.00017,24.20282]
[1780004741219,28.51,73793.62,1225.2,0.28327,0.00017,24.20282]
[1780004742910,28.51,73780.08,1225.2,0.28102,0.00017,24.10589]
[1780004744837,28.51,73776.17,1225.2,0.28038,0.00017,24.07781]
[1780004744951,28.51,73775.93,1225.2,0.28034,0.00017,24.07614]
[1780004745404,28.51,73775.58,1225.2,0.28028,0.00017,24.07369]
[1780004749379,28.51,73773.04,1225.2,0.27987,0.00017,24.05551]
[1780004749861,28.51,73773.04,1225.2,0.27987,0.00017,24.05551]
[1780004749434,28.51,73771.67,1225.2,0.27964,0.00017,24.04568]
[1780004750440,28.51,73771.71,1225.2,0.27965,0.00017,24.04605]
[1780004756482,28.52,73770.91,1225.2,0.27952,0.00017,24.0405]
[1780004758803,28.52,73770.35,1225.2,0.27943,0.00016,24.03649]
[1780004758862,28.52,73770.35,1225.2,0.27943,0.00016,24.03649]
[1780004758950,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759509,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759598,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759604,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759793,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759851,28.52,73770.35,1225.2,0.27944,0.00016,24.03657]
[1780004759807,28.52,73753.69,1225.2,0.27669,0.00016,23.91579]
[1780004760075,28.52,73753.69,1225.2,0.27669,0.00016,23.91579]
[1780004760252,28.52,73753.69,1225.2,0.27669,0.00016,23.91579]
[1780004760474,28.52,73753.69,1225.2,0.27669,0.00016,23.91579]
[1780004760538,28.52,73753.69,1225.2,0.27669,0.00016,23.91579]
[1780004760652,28.52,73753.83,1225.2,0.27672,0.00016,23.91682]
[1780004761396,28.52,73753.83,1225.2,0.27672,0.00016,23.91682]
[1780004761412,28.52,73753.83,1225.2,0.27672,0.00016,23.91682]
[1780004761873,28.52,73746.04,1225.2,0.27544,0.00016,23.86001]
[1780004762970,28.52,73741.17,1225.2,0.27464,0.00016,23.82441]
[1780004763308,28.52,73741.17,1225.2,0.27464,0.00016,23.82441]
[1780004765285,28.52,73739.62,1225.2,0.27439,0.00016,23.81321]
[1780004771595,28.52,73735.97,1225.2,0.2738,0.00016,23.7868]
[1780004776630,28.52,73735.74,1225.2,0.27377,0.00016,23.78529]
[1780004779716,28.52,73738.13,1225.2,0.27416,0.00016,23.80288]
[1780004785693,28.52,73741.58,1225.2,0.27473,0.00016,23.82846]
[1780004790728,28.52,73740.87,1225.2,0.27462,0.00016,23.82347]
[1780004795762,28.52,73738.59,1225.2,0.27423,0.00016,23.80362]
[1780004800798,28.52,73745.68,1225.2,0.2754,0.00016,23.85575]
[1780004805832,28.52,73745.8,1225.2,0.27542,0.00016,23.85663]
[1780004806107,28.52,73745.8,1225.2,0.27542,0.00016,23.85663]
[1780004806840,28.52,73748.03,1225.2,0.27578,0.00016,23.8729]
[1780004811875,28.52,73750.12,1225.2,0.27612,0.00016,23.88805]
[1780004813738,28.52,73750.13,1225.2,0.27612,0.00016,23.8881]
[1780004814599,28.52,73753.34,1225.2,0.27665,0.00016,23.91148]
[1780004816108,28.52,73760.82,1225.2,0.27788,0.00016,23.96566]
[1780004817566,28.52,73761.04,1225.2,0.27791,0.00016,23.96715]
[1780004817577,28.52,73761.04,1225.2,0.27791,0.00016,23.96715]
[1780004817916,28.52,73761.23,1225.2,0.27794,0.00016,23.96849]
[1780004822954,28.52,73759.89,1225.2,0.27772,0.00016,23.95857]
[1780004825126,28.52,73759.6,1225.2,0.27767,0.00016,23.95643]
[1780004825131,28.52,73759.6,1225.2,0.27767,0.00016,23.95643]
[1780004825228,28.52,73759.53,1225.2,0.27765,0.00016,23.9559]
[1780004826523,28.52,73759.53,1225.2,0.27765,0.00016,23.9559]
[1780004826531,28.52,73759.53,1225.2,0.27765,0.00016,23.9559]
[1780004826624,28.52,73758.97,1225.2,0.27756,0.00016,23.95175]
[1780004827968,28.52,73758.06,1225.2,0.27741,0.00016,23.9451]
[1780004829616,28.52,73755.93,1225.2,0.27706,0.00016,23.92956]
[1780004829693,28.52,73754.55,1225.2,0.27683,0.00016,23.91953]
[1780004835036,28.52,73747.69,1225.2,0.2757,0.00016,23.86939]
[1780004840115,28.52,73745.68,1225.2,0.27537,0.00016,23.8547]
[1780004840719,28.52,73745.68,1225.2,0.27537,0.00016,23.8547]
[1780004840746,28.52,73745.68,1225.2,0.27537,0.00016,23.85471]
[1780004841266,28.52,73745.68,1225.2,0.27537,0.00016,23.85471]
[1780004847639,28.52,73738.17,1225.2,0.27415,0.00016,23.79986]
[1780004847689,28.52,73738.17,1225.2,0.27415,0.00016,23.79986]
[1780004852215,28.52,73734.44,1225.2,0.27352,0.00016,23.76914]
[1780004852571,28.52,73734.44,1225.2,0.27352,0.00016,23.76914]
[1780004858203,28.52,73733.38,1225.2,0.27334,0.00016,23.76141]
[1780004864245,28.52,73733.08,1225.2,0.2733,0.00016,23.7594]
[1780004866407,28.52,73732.15,1225.2,0.27315,0.00016,23.75261]
[1780004870314,28.52,73732.9,1225.2,0.27328,0.00016,23.75836]
[1780004870320,28.52,73732.9,1225.2,0.27328,0.00016,23.75836]
[1780004870389,28.52,73732.9,1225.2,0.27328,0.00016,23.75836]
[1780004870530,28.52,73732.9,1225.2,0.27328,0.00016,23.75836]
[1780004870951,28.52,73732.9,1225.2,0.27328,0.00016,23.75836]
[1780004870981,28.52,73733.22,1225.2,0.27333,0.00016,23.76077]
[1780004872300,28.52,73743.67,1225.2,0.27504,0.00016,23.83757]
[1780004876720,28.52,73747.8,1225.2,0.27573,0.00016,23.86796]
[1780004877607,28.52,73753.82,1225.2,0.27671,0.00016,23.91187]
[1780004877642,28.52,73753.82,1225.2,0.27671,0.00016,23.91187]
[1780004877745,28.52,73753.82,1225.2,0.27671,0.00016,23.91187]
[1780004878581,28.52,73755.63,1225.2,0.27701,0.00016,23.92503]
[1780004878702,28.52,73755.63,1225.2,0.27701,0.00016,23.92503]
[1780004878801,28.52,73755.63,1225.2,0.27701,0.00016,23.92503]
[1780004879352,28.52,73756.15,1225.2,0.27709,0.00016,23.92875]
[1780004881249,28.52,73757.42,1225.2,0.2773,0.00016,23.93793]
[1780004881753,28.52,73757.42,1225.2,0.2773,0.00016,23.93793]
[1780004884352,28.52,73757.85,1225.2,0.27737,0.00016,23.94092]
[1780004889412,28.52,73751.07,1225.2,0.27625,0.00016,23.89137]
[1780004889491,28.52,73751.07,1225.2,0.27625,0.00016,23.89137]
[1780004889559,28.52,73751.07,1225.2,0.27625,0.00016,23.89137]
[1780004890164,28.52,73749.33,1225.2,0.27597,0.00016,23.87867]
[1780004890263,28.52,73749.33,1225.2,0.27597,0.00016,23.87867]
[1780004890271,28.52,73749.33,1225.2,0.27597,0.00016,23.87867]
[1780004890805,28.52,73744.12,1225.2,0.27511,0.00016,23.84062]
[1780004893114,28.52,73741.98,1225.2,0.27476,0.00016,23.82489]
[1780004893124,28.52,73741.98,1225.2,0.27476,0.00016,23.82489]
[1780004893181,28.52,73741.98,1225.2,0.27476,0.00016,23.82489]
[1780004893328,28.52,73741.98,1225.2,0.27476,0.00016,23.82489]
[1780004893389,28.52,73741.98,1225.2,0.27476,0.00016,23.82489]
[1780004893995,28.52,73739.84,1225.2,0.27441,0.00016,23.80907]
[1780004895210,28.52,73738.11,1225.2,0.27412,0.00016,23.79638]
[1780004900514,28.52,73734.96,1225.2,0.2736,0.00016,23.77275]
[1780004901174,28.52,73734.96,1225.2,0.2736,0.00016,23.77275]
[1780004901520,28.52,73735.13,1225.2,0.27362,0.00016,23.77393]
[1780004906556,28.52,73734.78,1225.2,0.27356,0.00016,23.77123]
[1780004911591,28.52,73734.74,1225.2,0.27353,0.00016,23.76747]
[1780004916626,28.52,73735.81,1225.2,0.2737,0.00016,23.77515]
[1780004921661,28.52,73735.2,1225.2,0.2736,0.00016,23.77044]
[1780004929895,28.52,73735.2,1225.2,0.2736,0.00016,23.77044]
[1780004936766,28.51,73734.0,1225.2,0.27338,0.00016,23.76092]
[1780004942608,28.51,73732.9,1225.2,0.2732,0.00016,23.75269]
[1780004946922,28.51,73732.99,1225.2,0.27321,0.00016,23.75327]
[1780004953327,28.51,73733.31,1225.2,0.27327,0.00016,23.75573]
[1780004960934,28.51,73733.06,1225.2,0.27323,0.00016,23.75417]
[1780004965970,28.51,73733.41,1225.2,0.27329,0.00016,23.75688]
[1780004971005,28.51,73733.77,1225.2,0.27334,0.00016,23.75633]
[1780004976042,28.52,73733.77,1225.2,0.27334,0.00016,23.75646]
[1780004978607,28.52,73733.77,1225.2,0.27334,0.00016,23.75648]
[1780004978980,28.52,73733.77,1225.2,0.27334,0.00016,23.75648]
[1780004979582,28.52,73739.2,1225.2,0.27423,0.00016,23.79641]
[1780004980070,28.52,73745.06,1225.2,0.27519,0.00016,23.83941]
[1780004985186,28.52,73746.52,1225.2,0.27543,0.00016,23.85019]
[1780004989223,28.52,73745.6,1225.2,0.27528,0.00016,23.84354]
[1780004989324,28.52,73745.6,1225.2,0.27528,0.00016,23.84356]
[1780004994316,28.52,73736.55,1225.2,0.2738,0.00016,23.7773]
[1780004995782,28.52,73736.55,1225.2,0.2738,0.00016,23.7773]
[1780005000601,28.52,73735.22,1225.2,0.27359,0.00016,23.76764]
[1780005002664,28.52,73734.13,1225.2,0.27341,0.00016,23.75962]
[1780005004735,28.52,73732.84,1225.2,0.2732,0.00016,23.75014]
[1780005010928,28.52,73731.07,1225.2,0.27291,0.00016,23.73714]
[1780005016904,28.52,73730.66,1225.2,0.27285,0.00016,23.73433]
[1780005024378,28.52,73730.81,1225.2,0.27289,0.00016,23.73603]
[1780005028919,28.52,73730.98,1225.2,0.27292,0.00016,23.73748]
[1780005028992,28.52,73730.98,1225.2,0.27292,0.00016,23.73748]
[1780005029271,28.52,73731.32,1225.2,0.27298,0.00016,23.74004]
[1780005029286,28.52,73731.32,1225.2,0.27298,0.00016,23.74004]
[1780005029353,28.52,73731.32,1225.2,0.27298,0.00016,23.74004]
[1780005029953,28.52,73731.32,1225.2,0.27298,0.00016,23.74004]
[1780005030150,28.52,73722.17,1225.2,0.27148,0.00016,23.67256]
[1780005031728,28.52,73717.37,1225.2,0.2707,0.00016,23.63703]
[1780005034324,28.52,73714.47,1225.2,0.27021,0.00016,23.61239]
[1780005037337,28.52,73714.51,1225.2,0.27022,0.00016,23.61284]
[1780005040167,28.52,73712.1,1225.2,0.26984,0.00016,23.59519]
[1780005040248,28.52,73711.87,1225.2,0.2698,0.00016,23.59358]
[1780005040492,28.52,73710.2,1225.2,0.26954,0.00016,23.58127]
[1780005045314,28.52,73709.72,1225.2,0.26946,0.00016,23.57793]
[1780005045319,28.52,73709.72,1225.2,0.26946,0.00016,23.57793]
[1780005050424,28.52,73705.91,1225.2,0.26885,0.00016,23.54992]
[1780005054626,28.53,73708.24,1225.2,0.26923,0.00016,23.56747]
[1780005054715,28.53,73708.24,1225.2,0.26923,0.00016,23.56747]
[1780005054724,28.53,73708.24,1225.2,0.26923,0.00016,23.56747]
[1780005055103,28.53,73708.24,1225.2,0.26923,0.00016,23.56747]
[1780005054822,28.53,73708.73,1225.2,0.26932,0.00016,23.57115]
[1780005056810,28.53,73713.27,1225.2,0.27005,0.00016,23.60501]
[1780005057624,28.53,73714.17,1225.2,0.2702,0.00016,23.61178]
[1780005057647,28.53,73714.17,1225.2,0.2702,0.00016,23.61178]
[1780005060840,28.53,73714.94,1225.2,0.27033,0.00016,23.61775]
[1780005062353,28.53,73719.54,1225.2,0.27109,0.00016,23.65196]
[1780005063016,28.53,73719.54,1225.2,0.27109,0.00016,23.65196]
[1780005064214,28.53,73721.04,1225.2,0.27133,0.00016,23.66313]
[1780005069695,28.53,73725.8,1225.2,0.27211,0.00016,23.6984]
[1780005070560,28.53,73725.8,1225.2,0.27211,0.00016,23.6984]
[1780005071808,28.53,73725.68,1225.2,0.27209,0.00016,23.69751]
[1780005072706,28.53,73726.71,1225.2,0.27226,0.00016,23.70509]
[1780005077752,28.53,73727.74,1225.2,0.27242,0.00016,23.71254]
[1780005079876,28.53,73727.32,1225.2,0.27235,0.00016,23.70942]
[1780005080642,28.53,73727.32,1225.2,0.27235,0.00016,23.70937]
[1780005081087,28.53,73727.32,1225.2,0.27235,0.00016,23.70937]
[1780005087670,28.53,73733.02,1225.2,0.27327,0.00016,23.75101]
[1780005089804,28.53,73733.13,1225.2,0.27329,0.00016,23.75166]
[1780005090216,28.53,73734.01,1225.2,0.27343,0.00016,23.75807]
[1780005095878,28.52,73738.07,1225.2,0.27407,0.00016,23.78448]
[1780005100912,28.52,73737.5,1225.2,0.27397,0.00016,23.78019]
[1780005101676,28.52,73737.5,1225.2,0.27397,0.00016,23.78019]
[1780005106954,28.52,73740.55,1225.2,0.27447,0.00016,23.8024]
[1780005111990,28.52,73741.62,1225.2,0.27464,0.00016,23.80998]
[1780005112564,28.52,73741.62,1225.2,0.27464,0.00016,23.80998]
[1780005113678,28.52,73743.7,1225.2,0.27498,0.00016,23.82515]
[1780005116195,28.52,73746.97,1225.2,0.27551,0.00016,23.84892]
[1780005116225,28.52,73747.05,1225.2,0.27552,0.00016,23.84931]
[1780005117673,28.52,73747.13,1225.2,0.27553,0.00016,23.84989]
[1780005117733,28.52,73747.13,1225.2,0.27553,0.00016,23.84989]
[1780005118504,28.52,73752.52,1225.2,0.27642,0.00016,23.8892]
[1780005119649,28.52,73755.3,1225.2,0.27687,0.00016,23.90943]
[1780005121933,28.52,73756.92,1225.2,0.27714,0.00016,23.9211]
[1780005122419,28.52,73756.87,1225.2,0.27713,0.00016,23.92066]
[1780005128102,28.52,73756.8,1225.2,0.27711,0.00016,23.9197]
[1780005130527,28.52,73756.34,1225.2,0.27703,0.00016,23.91621]
[1780005131123,28.52,73756.31,1225.2,0.27702,0.00016,23.91592]
[1780005136176,28.52,73755.86,1225.2,0.27694,0.00016,23.91255]
[1780005136289,28.52,73755.85,1225.2,0.27694,0.00016,23.91243]
[1780005136323,28.52,73755.85,1225.2,0.27694,0.00016,23.91243]
[1780005141381,28.52,73756.42,1225.2,0.27703,0.00016,23.91655]
[1780005143624,28.52,73759.05,1225.2,0.27747,0.00016,23.93561]
[1780005143674,28.52,73759.05,1225.2,0.27747,0.00016,23.93561]
[1780005144219,28.52,73759.34,1225.2,0.27752,0.00016,23.93782]
[1780005144344,28.52,73759.34,1225.2,0.27752,0.00016,23.93782]
[1780005144547,28.52,73759.34,1225.2,0.27752,0.00016,23.93782]
[1780005144584,28.52,73759.34,1225.2,0.27752,0.00016,23.93782]
[1780005145226,28.52,73756.42,1225.2,0.27703,0.00016,23.9166]
[1780005147678,28.52,73752.78,1225.2,0.27643,0.00016,23.88997]
[1780005148977,28.52,73751.96,1225.2,0.2763,0.00016,23.88398]
[1780005151661,28.52,73741.76,1225.2,0.27461,0.00016,23.80621]
[1780005153354,28.52,73742.71,1225.2,0.27476,0.00016,23.81328]
[1780005153661,28.52,73742.71,1225.2,0.27476,0.00016,23.81328]
[1780005153710,28.52,73742.71,1225.2,0.27476,0.00016,23.81328]
[1780005153924,28.52,73742.71,1225.2,0.27476,0.00016,23.81328]
[1780005153980,28.52,73742.71,1225.2,0.27476,0.00016,23.81328]
[1780005154290,28.52,73752.56,1225.2,0.27638,0.00016,23.88523]
[1780005154366,28.52,73752.56,1225.2,0.27638,0.00016,23.88523]
[1780005154419,28.52,73752.56,1225.2,0.27638,0.00016,23.88523]
[1780005154721,28.52,73752.56,1225.2,0.27638,0.00016,23.88523]
[1780005155296,28.52,73764.65,1225.2,0.27837,0.00016,23.97325]
[1780005156074,28.52,73764.65,1225.2,0.27837,0.00016,23.97325]
[1780005157932,28.52,73766.36,1225.2,0.27866,0.00016,23.98566]
[1780005158803,28.52,73766.96,1225.2,0.27876,0.00016,23.99002]
[1780005158809,28.52,73766.96,1225.2,0.27876,0.00016,23.99002]
[1780005158816,28.52,73766.96,1225.2,0.27876,0.00016,23.99002]
[1780005158935,28.52,73766.96,1225.2,0.27876,0.00016,23.99002]
[1780005159518,28.52,73767.15,1225.2,0.27879,0.00016,23.99143]
[1780005160735,28.52,73766.73,1225.2,0.27872,0.00016,23.98843]
[1780005161578,28.52,73769.29,1225.2,0.27914,0.00017,24.00698]
[1780005161620,28.52,73769.29,1225.2,0.27914,0.00017,24.00698]
[1780005162722,28.52,73769.84,1225.2,0.27923,0.00017,24.01095]
[1780005163650,28.52,73771.72,1225.2,0.27954,0.00017,24.02454]
[1780005166311,28.52,73772.37,1225.2,0.27965,0.00017,24.02923]
[1780005166317,28.52,73772.36,1225.2,0.27965,0.00017,24.02915]
[1780005171839,28.52,73775.33,1225.2,0.28014,0.00017,24.05048]
[1780005175614,28.52,73782.37,1225.2,0.2813,0.00017,24.1009]
[1780005176014,28.52,73782.37,1225.2,0.2813,0.00017,24.1009]
[1780005181840,28.52,73787.35,1225.2,0.28211,0.00017,24.13604]
[1780005181978,28.52,73787.35,1225.2,0.28211,0.00017,24.13604]
[1780005184454,28.52,73790.9,1225.2,0.28271,0.00017,24.1617]
[1780005187530,28.52,73791.3,1225.2,0.28279,0.00017,24.16508]
[1780005189197,28.52,73791.37,1225.2,0.2828,0.00017,24.16575]
[1780005189247,28.52,73791.37,1225.2,0.2828,0.00017,24.16575]
[1780005189331,28.52,73791.37,1225.2,0.2828,0.00017,24.16575]
[1780005191176,28.52,73783.37,1225.2,0.28148,0.00017,24.10883]
[1780005191224,28.52,73783.37,1225.2,0.28148,0.00017,24.10883]
[1780005191241,28.52,73783.37,1225.2,0.28148,0.00017,24.10883]
[1780005191365,28.52,73777.4,1225.2,0.28049,0.00017,24.06589]
[1780005191950,28.52,73777.4,1225.2,0.28049,0.00017,24.06589]
[1780005197469,28.52,73768.1,1225.2,0.27896,0.00016,23.999]
[1780005200674,28.52,73767.45,1225.2,0.27886,0.00016,23.99449]
[1780005200687,28.52,73767.45,1225.2,0.27886,0.00016,23.99449]
[1780005200762,28.52,73767.45,1225.2,0.27886,0.00016,23.99449]
[1780005201090,28.52,73768.06,1225.2,0.27896,0.00016,23.99897]
[1780005201591,28.52,73768.06,1225.2,0.27896,0.00016,23.99897]
[1780005203661,28.52,73758.35,1225.2,0.27736,0.00016,23.92851]
[1780005208870,28.52,73755.63,1225.2,0.27691,0.00016,23.90863]
[1780005212718,28.52,73748.68,1225.2,0.27575,0.00016,23.85474]
[1780005212774,28.52,73748.68,1225.2,0.27575,0.00016,23.85474]
[1780005212818,28.52,73748.42,1225.2,0.27571,0.00016,23.85289]
[1780005216277,28.52,73748.57,1225.2,0.27573,0.00016,23.85406]
[1780005221619,28.52,73746.53,1225.2,0.27541,0.00016,23.83941]
[1780005221619,28.52,73746.53,1225.2,0.27541,0.00016,23.83941]
[1780005221800,28.52,73746.53,1225.2,0.27541,0.00016,23.83941]
[1780005226129,28.52,73744.71,1225.2,0.27511,0.00016,23.82636]
[1780005226218,28.52,73744.78,1225.2,0.27513,0.00016,23.82694]
[1780005232840,28.53,73745.27,1225.2,0.27521,0.00016,23.8309]
[1780005237459,28.53,73746.42,1225.2,0.27541,0.00016,23.8395]
[1780005237558,28.53,73746.42,1225.2,0.27541,0.00016,23.8395]
[1780005237618,28.53,73746.42,1225.2,0.27541,0.00016,23.8395]
[1780005237718,28.53,73746.42,1225.2,0.27541,0.00016,23.8395]
[1780005237943,28.53,73746.42,1225.2,0.27541,0.00016,23.8395]
[1780005237969,28.53,73749.41,1225.2,0.2759,0.00016,23.86136]
[1780005239134,28.53,73749.41,1225.2,0.2759,0.00016,23.86136]
[1780005240944,28.53,73760.37,1225.2,0.2777,0.00016,23.94116]
[1780005246192,28.53,73757.93,1225.2,0.2773,0.00016,23.9234]
[1780005250338,28.53,73757.96,1225.2,0.2773,0.00016,23.92361]
[1780005252410,28.53,73757.75,1225.2,0.27727,0.00016,23.92214]
[1780005259257,28.53,73757.78,1225.2,0.27728,0.00016,23.92241]
[1780005265065,28.53,73757.89,1225.2,0.2773,0.00016,23.9232]
[1780005270100,28.53,73757.87,1225.2,0.27729,0.00016,23.92302]
[1780005275135,28.53,73757.95,1225.2,0.27728,0.00016,23.92023]
[1780005279253,28.53,73758.13,1225.2,0.27731,0.00016,23.92151]
[1780005285855,28.53,73758.08,1225.2,0.2773,0.00016,23.92114]
[1780005291247,28.53,73758.3,1225.2,0.27735,0.00016,23.92304]
[1780005292760,28.53,73758.29,1225.2,0.27734,0.00016,23.923]
[1780005293486,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293554,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293559,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293581,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293610,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293616,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005293720,28.53,73756.13,1225.2,0.27699,0.00016,23.90733]
[1780005294268,28.53,73750.38,1225.2,0.27604,0.00016,23.86544]
[1780005297608,28.53,73745.5,1225.2,0.27524,0.00016,23.82982]
[1780005301205,28.53,73745.48,1225.2,0.27524,0.00016,23.8298]
[1780005305826,28.53,73745.69,1225.2,0.27528,0.00016,23.83156]
[1780005305976,28.53,73745.69,1225.2,0.27528,0.00016,23.83156]
[1780005306047,28.53,73745.69,1225.2,0.27528,0.00016,23.83156]
[1780005306610,28.53,73751.53,1225.2,0.27624,0.00016,23.87422]
[1780005306628,28.53,73751.53,1225.2,0.27624,0.00016,23.87422]
[1780005306657,28.53,73751.53,1225.2,0.27624,0.00016,23.87422]
[1780005306680,28.53,73751.53,1225.2,0.27624,0.00016,23.87422]
[1780005306699,28.53,73751.53,1225.2,0.27624,0.00016,23.87422]
[1780005308622,28.53,73756.96,1225.2,0.27714,0.00016,23.91377]
[1780005314408,28.53,73758.45,1225.2,0.27737,0.00016,23.92426]
[1780005318239,28.53,73758.33,1225.2,0.27735,0.00016,23.92328]
[1780005318515,28.53,73757.15,1225.2,0.27715,0.00016,23.9146]
[1780005319443,28.53,73758.48,1225.2,0.27737,0.00016,23.92426]
[1780005324478,28.53,73759.05,1225.2,0.27747,0.00016,23.92834]
[1780005329514,28.53,73759.03,1225.2,0.27746,0.00016,23.92807]
[1780005335556,28.53,73759.03,1225.2,0.27744,0.00016,23.92464]
[1780005340592,28.53,73759.18,1225.2,0.27746,0.00016,23.92563]
[1780005345626,28.53,73758.96,1225.2,0.27742,0.00016,23.92394]
[1780005350662,28.53,73758.73,1225.2,0.27738,0.00016,23.92217]
[1780005356881,28.53,73758.96,1225.2,0.27742,0.00016,23.92377]
[1780005359208,28.52,73759.1,1225.2,0.27744,0.00016,23.92472]
[1780005365898,28.52,73757.43,1225.2,0.27716,0.00016,23.91248]
[1780005366329,28.52,73757.43,1225.2,0.27716,0.00016,23.91248]
[1780005366950,28.52,73757.45,1225.2,0.27716,0.00016,23.91261]
[1780005373521,28.53,73747.08,1225.2,0.27547,0.00016,23.83743]
[1780005378867,28.53,73745.23,1225.2,0.27518,0.00016,23.82441]
[1780005382883,28.53,73745.18,1225.2,0.27517,0.00016,23.82422]
[1780005382895,28.53,73745.31,1225.2,0.2752,0.00016,23.82535]
[1780005387930,28.53,73745.18,1225.2,0.27518,0.00016,23.82465]
[1780005395939,28.53,73745.8,1225.2,0.27529,0.00016,23.82933]
[1780005401024,28.53,73749.9,1225.2,0.27595,0.00016,23.8563]
[1780005403197,28.53,73750.05,1225.2,0.27597,0.00016,23.85741]
[1780005403248,28.53,73750.05,1225.2,0.27597,0.00016,23.85741]
[1780005403383,28.53,73750.05,1225.2,0.27597,0.00016,23.85741]
[1780005403440,28.53,73750.05,1225.2,0.27597,0.00016,23.85741]
[1780005403447,28.53,73750.05,1225.2,0.27597,0.00016,23.85741]
[1780005406099,28.53,73754.42,1225.2,0.27669,0.00016,23.88929]
[1780005406345,28.53,73754.42,1225.2,0.27669,0.00016,23.88929]
[1780005412101,28.53,73754.05,1225.2,0.27663,0.00016,23.88646]
[1780005414740,28.53,73754.91,1225.2,0.27677,0.00016,23.89267]
[1780005415122,28.53,73754.95,1225.2,0.27677,0.00016,23.89293]
[1780005417699,28.53,73754.95,1225.2,0.27677,0.00016,23.89296]
[1780005424195,28.53,73754.85,1225.2,0.27676,0.00016,23.8923]
[1780005431245,28.53,73755.01,1225.2,0.27679,0.00016,23.8935]
[1780005436731,28.53,73754.88,1225.2,0.27677,0.00016,23.89256]
[1780005442323,28.53,73753.91,1225.2,0.27661,0.00016,23.88549]
[1780005447413,28.53,73753.97,1225.2,0.27662,0.00016,23.88594]
[1780005453401,28.53,73754.18,1225.2,0.27663,0.00016,23.88416]
[1780005458436,28.53,73754.46,1225.2,0.27668,0.00016,23.88621]
[1780005463471,28.53,73754.41,1225.2,0.27667,0.00016,23.88585]
[1780005468506,28.53,73753.4,1225.2,0.2765,0.00016,23.8785]
[1780005470957,28.53,73752.88,1225.2,0.27642,0.00016,23.87473]
[1780005471000,28.53,73752.88,1225.2,0.27642,0.00016,23.87473]
[1780005471168,28.53,73752.88,1225.2,0.27642,0.00016,23.87473]
[1780005471277,28.53,73752.88,1225.2,0.27642,0.00016,23.87473]
[1780005471384,28.53,73752.88,1225.2,0.27642,0.00016,23.87473]
[1780005471527,28.53,73747.89,1225.2,0.2756,0.00016,23.83835]
[1780005474719,28.53,73745.79,1225.2,0.27525,0.00016,23.82301]
[1780005475760,28.53,73745.79,1225.2,0.27525,0.00016,23.82303]
[1780005476562,28.53,73740.7,1225.2,0.27442,0.00016,23.78577]
[1780005477846,28.53,73739.68,1225.2,0.27425,0.00016,23.77829]
[1780005477848,28.53,73739.68,1225.2,0.27425,0.00016,23.77829]
[1780005483028,28.53,73741.54,1225.2,0.27455,0.00016,23.79166]
[1780005489621,28.53,73745.57,1225.2,0.2752,0.00016,23.82084]
[1780005489642,28.53,73745.61,1225.2,0.27521,0.00016,23.82097]
[1780005489653,28.53,73745.77,1225.2,0.27523,0.00016,23.82205]
[1780005492935,28.53,73746.47,1225.2,0.27535,0.00016,23.82722]
[1780005498583,28.53,73746.53,1225.2,0.27536,0.00016,23.82774]
[1780005506801,28.53,73745.92,1225.2,0.27526,0.00016,23.82344]
[1780005514101,28.53,73745.87,1225.2,0.27526,0.00016,23.82326]
[1780005518382,28.53,73745.69,1225.2,0.27521,0.00016,23.81877]
[1780005518880,28.53,73745.65,1225.2,0.27521,0.00016,23.8185]
[1780005521172,28.53,73751.7,1225.2,0.2762,0.00016,23.86268]
[1780005521245,28.53,73751.7,1225.2,0.2762,0.00016,23.86268]
[1780005521954,28.53,73751.97,1225.2,0.27624,0.00016,23.86462]
[1780005522283,28.53,73751.97,1225.2,0.27624,0.00016,23.86462]
[1780005525480,28.53,73762.1,1225.2,0.2779,0.00016,23.93807]
[1780005535847,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005535988,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005536233,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005536246,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005536303,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005536507,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005536517,28.53,73762.95,1225.2,0.27803,0.00016,23.94345]
[1780005538074,28.53,73768.72,1225.2,0.27897,0.00017,23.98473]
[1780005540692,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541072,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541077,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541187,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541216,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541280,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541465,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541471,28.52,73759.77,1225.2,0.27748,0.00016,23.91958]
[1780005541958,28.52,73760.03,1225.2,0.27752,0.00016,23.9214]
[1780005542295,28.52,73744.43,1225.2,0.27496,0.00016,23.80759]
[1780005543466,28.52,73744.43,1225.2,0.27496,0.00016,23.80759]
[1780005544569,28.52,73742.54,1225.2,0.27465,0.00016,23.79375]
[1780005547808,28.52,73746.72,1225.2,0.27533,0.00016,23.82431]
[1780005550219,28.52,73751.49,1225.2,0.27612,0.00016,23.85912]
[1780005550231,28.52,73751.49,1225.2,0.27612,0.00016,23.85912]
[1780005550634,28.52,73749.36,1225.2,0.27577,0.00016,23.84358]
[1780005556126,28.52,73747.89,1225.2,0.27551,0.00016,23.83234]
[1780005558123,28.52,73747.9,1225.2,0.27551,0.00016,23.83233]
[1780005562265,28.52,73742.97,1225.2,0.2747,0.00016,23.79616]
[1780005569217,28.52,73739.46,1225.2,0.27412,0.00016,23.77031]
[1780005569977,28.52,73739.46,1225.2,0.27412,0.00016,23.77031]
[1780005575259,28.52,73739.79,1225.2,0.27415,0.00016,23.7691]
[1780005580444,28.52,73737.32,1225.2,0.27374,0.00016,23.75077]
[1780005581846,28.52,73736.93,1225.2,0.27368,0.00016,23.74784]
[1780005587040,28.52,73732.19,1225.2,0.2729,0.00016,23.71294]
[1780005593385,28.52,73732.64,1225.2,0.27298,0.00016,23.71637]
[1780005598420,28.52,73729.11,1225.2,0.2724,0.00016,23.69051]
[1780005602447,28.52,73722.71,1225.2,0.27136,0.00016,23.6434]
[1780005604570,28.52,73722.53,1225.2,0.27134,0.00016,23.64225]
[1780005608249,28.52,73724.16,1225.2,0.27161,0.00016,23.65464]
[1780005608462,28.52,73724.16,1225.2,0.27161,0.00016,23.65464]
[1780005608466,28.52,73724.16,1225.2,0.27161,0.00016,23.65464]
[1780005609985,28.52,73737.18,1225.2,0.27374,0.00016,23.75066]
[1780005616111,28.52,73739.75,1225.2,0.27415,0.00016,23.7693]
[1780005617007,28.52,73739.3,1225.2,0.27408,0.00016,23.76595]
[1780005617018,28.52,73739.3,1225.2,0.27408,0.00016,23.76595]
[1780005617129,28.52,73739.3,1225.2,0.27408,0.00016,23.76595]
[1780005617352,28.52,73739.3,1225.2,0.27408,0.00016,23.76595]
[1780005617706,28.52,73742.96,1225.2,0.27468,0.00016,23.79276]
[1780005617846,28.52,73742.96,1225.2,0.27468,0.00016,23.79276]
[1780005618750,28.52,73742.96,1225.2,0.27468,0.00016,23.79276]
[1780005619344,28.52,73744.44,1225.2,0.27492,0.00016,23.80371]
[1780005619503,28.52,73744.44,1225.2,0.27492,0.00016,23.80371]
[1780005619518,28.52,73744.44,1225.2,0.27492,0.00016,23.80371]
[1780005619661,28.52,73744.44,1225.2,0.27492,0.00016,23.80371]
[1780005619677,28.52,73744.44,1225.2,0.27492,0.00016,23.80371]
[1780005619801,28.52,73750.04,1225.2,0.27584,0.00016,23.84472]
[1780005621075,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005621077,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005621322,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005621672,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005621673,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005621727,28.52,73754.2,1225.2,0.27653,0.00016,23.87512]
[1780005622364,28.52,73753.24,1225.2,0.27637,0.00016,23.86817]
[1780005625260,28.52,73750.39,1225.2,0.27591,0.00016,23.84744]
[1780005625263,28.52,73750.39,1225.2,0.27591,0.00016,23.84744]
[1780005625618,28.52,73749.38,1225.2,0.27574,0.00016,23.8401]
[1780005628624,28.52,73747.97,1225.2,0.27551,0.00016,23.82981]
[1780005630401,28.52,73748.02,1225.2,0.27552,0.00016,23.83021]
[1780005631668,28.52,73747.32,1225.2,0.2754,0.00016,23.8251]
[1780005631674,28.52,73747.32,1225.2,0.2754,0.00016,23.8251]
[1780005631678,28.52,73747.32,1225.2,0.2754,0.00016,23.8251]
[1780005637255,28.52,73751.89,1225.2,0.27613,0.00016,23.85503]
[1780005637257,28.52,73751.89,1225.2,0.27613,0.00016,23.85503]
[1780005638657,28.52,73751.9,1225.2,0.27613,0.00016,23.85508]
[1780005638727,28.52,73751.9,1225.2,0.27613,0.00016,23.85508]
[1780005638769,28.52,73751.9,1225.2,0.27613,0.00016,23.85505]
[1780005640110,28.52,73751.9,1225.2,0.27613,0.00016,23.85505]
[1780005640461,28.52,73751.9,1225.2,0.27613,0.00016,23.85505]
[1780005640473,28.52,73751.9,1225.2,0.27613,0.00016,23.85505]
[1780005641615,28.52,73752.16,1225.2,0.27617,0.00016,23.85697]
[1780005641626,28.52,73752.16,1225.2,0.27617,0.00016,23.85697]
[1780005644866,28.52,73761.83,1225.2,0.27777,0.00016,23.92728]
[1780005646111,28.52,73761.68,1225.2,0.27774,0.00016,23.92615]
[1780005646150,28.52,73761.68,1225.2,0.27774,0.00016,23.92615]
[1780005646356,28.52,73761.68,1225.2,0.27774,0.00016,23.92615]
[1780005646372,28.52,73761.68,1225.2,0.27774,0.00016,23.92615]
[1780005647034,28.52,73762.36,1225.2,0.27785,0.00016,23.93105]
[1780005647856,28.52,73762.89,1225.2,0.27794,0.00016,23.93485]
[1780005648521,28.52,73762.89,1225.2,0.27794,0.00016,23.93485]
[1780005648567,28.52,73762.89,1225.2,0.27794,0.00016,23.93485]
[1780005648784,28.52,73769.95,1225.2,0.2791,0.00017,23.98599]
[1780005648975,28.52,73769.95,1225.2,0.2791,0.00017,23.98599]
[1780005649461,28.52,73769.95,1225.2,0.2791,0.00017,23.98599]
[1780005649549,28.52,73769.95,1225.2,0.2791,0.00017,23.98599]
[1780005649739,28.52,73769.95,1225.2,0.2791,0.00017,23.98599]
[1780005649791,28.52,73774.85,1225.2,0.27991,0.00017,24.02143]
[1780005649813,28.52,73774.85,1225.2,0.27991,0.00017,24.02143]
[1780005650270,28.52,73774.85,1225.2,0.27991,0.00017,24.02143]
[1780005650821,28.52,73778.08,1225.2,0.28045,0.00017,24.04474]
[1780005651663,28.52,73778.08,1225.2,0.28045,0.00017,24.04474]
[1780005651952,28.52,73778.08,1225.2,0.28045,0.00017,24.04474]
[1780005652169,28.52,73778.08,1225.2,0.28045,0.00017,24.04474]
[1780005652221,28.52,73778.08,1225.2,0.28045,0.00017,24.04474]
[1780005655162,28.52,73781.92,1225.2,0.28109,0.00017,24.07238]
[1780005656670,28.52,73782.31,1225.2,0.28115,0.00017,24.07519]
[1780005656676,28.52,73782.31,1225.2,0.28115,0.00017,24.07519]
[1780005656688,28.52,73782.31,1225.2,0.28115,0.00017,24.07519]
[1780005656709,28.52,73782.31,1225.2,0.28115,0.00017,24.07519]
[1780005656748,28.52,73782.31,1225.2,0.28115,0.00017,24.07519]
[1780005659246,28.52,73789.93,1225.2,0.28242,0.00017,24.12978]
[1780005659538,28.52,73789.93,1225.2,0.28242,0.00017,24.12978]
[1780005659605,28.52,73790.03,1225.2,0.28243,0.00017,24.13048]
[1780005661192,28.52,73793.11,1225.2,0.28295,0.00017,24.1529]
[1780005662284,28.53,73800.11,1225.2,0.28413,0.00017,24.20315]
[1780005662447,28.53,73800.11,1225.2,0.28413,0.00017,24.20315]
[1780005662467,28.53,73800.11,1225.2,0.28413,0.00017,24.20315]
[1780005663543,28.53,73803.84,1225.2,0.28476,0.00017,24.23004]
[1780005663580,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005663874,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664019,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664113,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664370,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664490,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664570,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664612,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664757,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664808,28.53,73822.64,1225.2,0.28791,0.00017,24.36309]
[1780005664775,28.53,73837.07,1225.2,0.29033,0.00017,24.46421]
[1780005665396,28.53,73837.07,1225.2,0.29033,0.00017,24.46421]
[1780005665518,28.53,73837.07,1225.2,0.29033,0.00017,24.46421]
[1780005665588,28.53,73837.07,1225.2,0.29033,0.00017,24.46421]
[1780005666001,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666040,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666074,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666160,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666517,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666532,28.53,73836.12,1225.2,0.29018,0.00017,24.45781]
[1780005666687,28.53,73834.93,1225.2,0.28999,0.00017,24.44975]
[1780005666988,28.53,73834.93,1225.2,0.28999,0.00017,24.44975]
[1780005667048,28.53,73834.93,1225.2,0.28999,0.00017,24.44975]
[1780005667185,28.53,73834.93,1225.2,0.28999,0.00017,24.44975]
[1780005667229,28.53,73834.93,1225.2,0.28999,0.00017,24.44975]
[1780005668186,28.53,73833.67,1225.2,0.28978,0.00017,24.44124]
[1780005668795,28.53,73833.67,1225.2,0.28978,0.00017,24.44124]
[1780005668893,28.53,73840.67,1225.2,0.29096,0.00017,24.49024]
[1780005669069,28.53,73840.67,1225.2,0.29096,0.00017,24.49024]
[1780005669197,28.53,73840.67,1225.2,0.29096,0.00017,24.49024]
[1780005669428,28.53,73840.67,1225.2,0.29096,0.00017,24.49024]
[1780005674993,28.54,73838.59,1225.2,0.29065,0.00017,24.47722]
[1780005683839,28.54,73838.53,1225.2,0.29069,0.00017,24.47859]
[1780005686084,28.55,73836.43,1225.2,0.29035,0.00017,24.46466]
[1780005686202,28.55,73836.43,1225.2,0.29035,0.00017,24.46466]
[1780005686302,28.55,73836.34,1225.2,0.29034,0.00017,24.46428]
[1780005686967,28.55,73836.34,1225.2,0.29034,0.00017,24.46428]
[1780005686969,28.55,73836.34,1225.2,0.29034,0.00017,24.46428]
[1780005686970,28.55,73836.34,1225.2,0.29034,0.00017,24.46428]
[1780005689739,28.55,73827.23,1225.2,0.28883,0.00017,24.40145]
[1780005690182,28.55,73826.64,1225.2,0.28873,0.00017,24.39733]
[1780005691472,28.55,73822.5,1225.2,0.28805,0.00017,24.36861]
[1780005691756,28.55,73809.62,1225.2,0.28588,0.00017,24.27494]
[1780005692509,28.55,73809.62,1225.2,0.28588,0.00017,24.27494]
[1780005692544,28.55,73798.64,1225.2,0.28406,0.00017,24.19738]
[1780005693160,28.55,73798.64,1225.2,0.28406,0.00017,24.19738]
[1780005693246,28.55,73798.64,1225.2,0.28406,0.00017,24.19738]
[1780005693254,28.55,73798.64,1225.2,0.28406,0.00017,24.19738]
[1780005693754,28.55,73798.64,1225.2,0.28406,0.00017,24.19738]
[1780005693833,28.58,73800.81,1225.2,0.28459,0.00017,24.21971]
[1780005694612,28.58,73791.24,1225.2,0.283,0.00017,24.15172]
[1780005696241,28.58,73786.33,1225.2,0.28219,0.00017,24.117]
[1780005698114,28.58,73774.48,1225.2,0.28024,0.00017,24.03247]
[1780005700950,28.58,73773.64,1225.2,0.28011,0.00017,24.02673]
[1780005701007,28.58,73773.64,1225.2,0.28011,0.00017,24.02673]
[1780005701136,28.58,73773.64,1225.2,0.28011,0.00017,24.02673]
[1780005702516,28.58,73772.09,1225.2,0.27985,0.00017,24.01559]
[1780005703408,28.58,73770.08,1225.2,0.27952,0.00016,24.00121]
[1780005705816,28.58,73771.54,1225.2,0.27977,0.00016,24.01192]
[1780005706269,28.58,73771.44,1225.2,0.27976,0.00016,24.0113]
[1780005706279,28.58,73771.44,1225.2,0.27976,0.00016,24.0113]
[1780005706550,28.58,73771.44,1225.2,0.27976,0.00016,24.0113]
[1780005706641,28.58,73770.29,1225.2,0.27957,0.00016,24.00312]
[1780005707074,28.58,73770.29,1225.2,0.27957,0.00016,24.00312]
[1780005708863,28.58,73765.64,1225.2,0.2788,0.00016,23.96967]
[1780005710965,28.58,73762.45,1225.2,0.27829,0.00016,23.94696]
[1780005711559,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712274,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712350,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712389,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712436,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712512,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712749,28.58,73761.0,1225.2,0.27805,0.00016,23.9366]
[1780005712785,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005712876,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005712897,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005712952,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713007,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713327,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713481,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713672,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713720,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713762,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713802,28.58,73760.78,1225.2,0.27802,0.00016,23.9351]
[1780005713799,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005713972,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714038,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714236,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714315,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714774,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714793,28.58,73749.25,1225.2,0.27612,0.00016,23.8514]
[1780005714843,28.58,73739.68,1225.2,0.27456,0.00016,23.78163]
[1780005715392,28.58,73739.68,1225.2,0.27456,0.00016,23.78163]
[1780005715542,28.58,73739.68,1225.2,0.27456,0.00016,23.78163]
[1780005716381,28.58,73732.35,1225.2,0.27336,0.00016,23.72795]
[1780005716602,28.58,73732.35,1225.2,0.27336,0.00016,23.72795]
[1780005716632,28.58,73732.35,1225.2,0.27336,0.00016,23.72795]
[1780005717474,28.58,73728.51,1225.2,0.27273,0.00016,23.69982]
[1780005718463,28.58,73727.58,1225.2,0.27258,0.00016,23.69307]
[1780005719772,28.59,73727.4,1225.2,0.27256,0.00016,23.69185]
[1780005720139,28.59,73726.16,1225.2,0.27236,0.00016,23.68294]
[1780005720201,28.59,73726.16,1225.2,0.27236,0.00016,23.68294]
[1780005720590,28.59,73731.07,1225.2,0.27316,0.00016,23.71902]
[1780005723428,28.59,73737.42,1225.2,0.2742,0.00016,23.76575]
[1780005723721,28.59,73737.42,1225.2,0.2742,0.00016,23.76575]
[1780005723764,28.59,73738.42,1225.2,0.27437,0.00016,23.77313]
[1780005723963,28.59,73738.42,1225.2,0.27437,0.00016,23.77313]
[1780005724628,28.59,73738.42,1225.2,0.27437,0.00016,23.77313]
[1780005724717,28.59,73738.42,1225.2,0.27437,0.00016,23.77313]
[1780005725697,28.59,73744.16,1225.2,0.27531,0.00016,23.81512]
[1780005726513,28.59,73745.52,1225.2,0.27553,0.00016,23.82512]
[1780005727315,28.59,73748.18,1225.2,0.27597,0.00016,23.84456]
[1780005729544,28.59,73749.69,1225.2,0.27622,0.00016,23.85562]
[1780005729613,28.59,73749.5,1225.2,0.27619,0.00016,23.85428]
[1780005735658,28.59,73744.37,1225.2,0.27535,0.00016,23.81711]
[1780005741458,28.59,73740.68,1225.2,0.27476,0.00016,23.79063]
[1780005746782,28.59,73740.49,1225.2,0.27474,0.00016,23.78957]
[1780005752538,28.59,73734.96,1225.2,0.27383,0.00016,23.74662]
[1780005756839,28.59,73734.53,1225.2,0.27377,0.00016,23.7439]
[1780005758108,28.6,73732.99,1225.2,0.27353,0.00016,23.73291]
[1780005758122,28.6,73732.99,1225.2,0.27353,0.00016,23.73291]
[1780005762642,28.6,73726.86,1225.2,0.27253,0.00016,23.68828]
[1780005767685,28.6,73725.82,1225.2,0.27237,0.00016,23.681]
[1780005771017,28.6,73725.88,1225.2,0.27239,0.00016,23.68175]
[1780005776706,28.6,73725.67,1225.2,0.27237,0.00016,23.68058]
[1780005781741,28.6,73726.49,1225.2,0.27251,0.00016,23.68692]
[1780005786776,28.6,73726.4,1225.2,0.2725,0.00016,23.68655]
[1780005791811,28.6,73726.17,1225.2,0.27247,0.00016,23.68515]
[1780005796848,28.6,73725.73,1225.2,0.2724,0.00016,23.68222]
[1780005802888,28.61,73725.83,1225.2,0.27243,0.00016,23.68333]
[1780005807923,28.61,73722.31,1225.2,0.27186,0.00016,23.65783]
[1780005809455,28.61,73722.74,1225.2,0.27194,0.00016,23.66108]
[1780005809604,28.61,73722.74,1225.2,0.27194,0.00016,23.66108]
[1780005809886,28.61,73722.74,1225.2,0.27194,0.00016,23.66108]
[1780005809937,28.61,73712.75,1225.2,0.27031,0.00016,23.58744]
[1780005810255,28.61,73712.75,1225.2,0.27031,0.00016,23.58744]
[1780005810656,28.61,73712.75,1225.2,0.27031,0.00016,23.58744]
[1780005810800,28.61,73712.75,1225.2,0.27031,0.00016,23.58744]
[1780005811203,28.61,73706.87,1225.2,0.26936,0.00016,23.5439]
[1780005811208,28.61,73706.87,1225.2,0.26936,0.00016,23.5439]
[1780005812659,28.61,73713.06,1225.2,0.27035,0.00016,23.58651]
[1780005813551,28.61,73710.45,1225.2,0.26993,0.00016,23.56745]
[1780005813561,28.61,73710.45,1225.2,0.26993,0.00016,23.56745]
[1780005814215,28.61,73708.5,1225.2,0.26962,0.00016,23.55313]
[1780005814744,28.61,73708.5,1225.2,0.26962,0.00016,23.55313]
[1780005814783,28.61,73708.5,1225.2,0.26962,0.00016,23.55313]
[1780005817625,28.61,73699.47,1225.2,0.26816,0.00016,23.48644]
[1780005818350,28.61,73699.47,1225.2,0.26816,0.00016,23.48644]
[1780005818826,28.61,73699.47,1225.2,0.26816,0.00016,23.48644]
[1780005818838,28.61,73696.33,1225.2,0.26766,0.00016,23.4632]
[1780005818997,28.61,73696.33,1225.2,0.26766,0.00016,23.4632]
[1780005819001,28.61,73696.33,1225.2,0.26766,0.00016,23.4632]
[1780005819505,28.61,73696.33,1225.2,0.26766,0.00016,23.4632]
[1780005820262,28.61,73690.94,1225.2,0.26679,0.00016,23.42305]
[1780005820362,28.61,73690.94,1225.2,0.26679,0.00016,23.42305]
[1780005820950,28.61,73690.94,1225.2,0.26679,0.00016,23.42305]
[1780005821267,28.61,73689.3,1225.2,0.26653,0.00016,23.41086]
[1780005821817,28.61,73689.3,1225.2,0.26653,0.00016,23.41086]
[1780005821828,28.61,73689.3,1225.2,0.26653,0.00016,23.41086]
[1780005821835,28.61,73689.3,1225.2,0.26653,0.00016,23.41086]
[1780005821920,28.61,73689.3,1225.2,0.26653,0.00016,23.41086]
[1780005821981,28.61,73686.98,1225.2,0.26616,0.00016,23.3937]
[1780005822061,28.61,73686.98,1225.2,0.26616,0.00016,23.3937]
[1780005822918,28.61,73683.49,1225.2,0.2656,0.00016,23.36756]
[1780005823058,28.61,73683.49,1225.2,0.2656,0.00016,23.36756]
[1780005823331,28.61,73683.49,1225.2,0.2656,0.00016,23.36756]
[1780005823362,28.61,73683.49,1225.2,0.2656,0.00016,23.36756]
[1780005823661,28.61,73683.49,1225.2,0.2656,0.00016,23.36756]
[1780005823957,28.61,73681.62,1225.2,0.2653,0.00016,23.35366]
[1780005824336,28.61,73691.47,1225.2,0.26689,0.00016,23.42756]
[1780005825136,28.61,73691.47,1225.2,0.26689,0.00016,23.42756]
[1780005825156,28.61,73691.47,1225.2,0.26689,0.00016,23.42756]
[1780005825811,28.61,73691.47,1225.2,0.26689,0.00016,23.42756]
[1780005826019,28.61,73694.12,1225.2,0.26732,0.00016,23.44744]
[1780005826580,28.61,73694.12,1225.2,0.26732,0.00016,23.44744]
[1780005826811,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827207,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827579,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827674,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827699,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827803,28.61,73688.69,1225.2,0.26644,0.00016,23.40698]
[1780005827898,28.61,73687.22,1225.2,0.26621,0.00016,23.39608]
[1780005829768,28.61,73676.74,1225.2,0.26453,0.00016,23.31772]
[1780005831123,28.61,73676.01,1225.2,0.26442,0.00016,23.31237]
[1780005831129,28.61,73676.01,1225.2,0.26442,0.00016,23.31237]
[1780005834531,28.61,73670.46,1225.2,0.26353,0.00016,23.27095]
[1780005834619,28.61,73670.46,1225.2,0.26353,0.00016,23.27095]
[1780005835641,28.62,73671.15,1225.2,0.26365,0.00016,23.27628]
[1780005835677,28.62,73671.15,1225.2,0.26365,0.00016,23.27628]
[1780005839291,28.62,73670.39,1225.2,0.26354,0.00016,23.27133]
[1780005840400,28.62,73670.76,1225.2,0.26361,0.00016,23.2743]
[1780005840637,28.62,73670.76,1225.2,0.26361,0.00016,23.2743]
[1780005842028,28.62,73670.42,1225.2,0.26356,0.00016,23.27193]
[1780005842049,28.62,73665.68,1225.2,0.2628,0.00016,23.2363]
[1780005842690,28.62,73663.2,1225.2,0.26241,0.00016,23.21772]
[1780005843399,28.62,73663.2,1225.2,0.26241,0.00016,23.21772]
[1780005843823,28.62,73663.2,1225.2,0.26241,0.00016,23.21772]
[1780005844601,28.62,73659.7,1225.2,0.26185,0.00016,23.19132]
[1780005844666,28.62,73659.7,1225.2,0.26185,0.00016,23.19132]
[1780005844741,28.62,73657.44,1225.2,0.26149,0.00016,23.1743]
[1780005845950,28.62,73657.44,1225.2,0.26149,0.00016,23.1743]
[1780005846350,28.62,73660.4,1225.2,0.26197,0.00016,23.19687]
[1780005846351,28.62,73660.4,1225.2,0.26197,0.00016,23.19687]
[1780005847688,28.62,73662.57,1225.2,0.26232,0.00016,23.21342]
[1780005847722,28.62,73662.57,1225.2,0.26232,0.00016,23.21342]
[1780005849505,28.62,73668.71,1225.2,0.2633,0.00016,23.26003]
[1780005849772,28.62,73668.71,1225.2,0.2633,0.00016,23.26003]
[1780005849781,28.62,73668.71,1225.2,0.2633,0.00016,23.26003]
[1780005849786,28.62,73668.71,1225.2,0.2633,0.00016,23.26003]
[1780005849850,28.62,73668.71,1225.2,0.2633,0.00016,23.26003]
[1780005849942,28.62,73672.08,1225.2,0.26385,0.00016,23.28548]
[1780005851125,28.62,73675.51,1225.2,0.2644,0.00016,23.31139]
[1780005851358,28.62,73675.51,1225.2,0.2644,0.00016,23.31139]
[1780005851433,28.62,73675.51,1225.2,0.2644,0.00016,23.31139]
[1780005851474,28.62,73675.51,1225.2,0.2644,0.00016,23.31139]
[1780005851636,28.62,73675.8,1225.2,0.26445,0.00016,23.31375]
[1780005854257,28.62,73666.7,1225.2,0.263,0.00016,23.24557]
[1780005856416,28.62,73666.74,1225.2,0.26301,0.00016,23.24603]
[1780005861963,28.63,73668.73,1225.2,0.26334,0.00016,23.26154]
[1780005866133,28.63,73665.92,1225.2,0.2629,0.00016,23.24082]
[1780005866142,28.63,73665.92,1225.2,0.2629,0.00016,23.24082]
[1780005866159,28.63,73665.92,1225.2,0.2629,0.00016,23.24082]
[1780005866821,28.63,73669.67,1225.2,0.2635,0.00016,23.26919]
[1780005872383,28.63,73674.27,1225.2,0.26424,0.00016,23.30162]
[1780005874442,28.63,73673.59,1225.2,0.26414,0.00016,23.29669]
[1780005874524,28.63,73673.59,1225.2,0.26414,0.00016,23.29669]
[1780005874646,28.63,73673.59,1225.2,0.26414,0.00016,23.29669]
[1780005875242,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005875305,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005875359,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005875490,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005875513,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005875952,28.63,73675.36,1225.2,0.26443,0.00016,23.31018]
[1780005876030,28.63,73685.59,1225.2,0.26607,0.00016,23.38713]
[1780005876181,28.63,73685.59,1225.2,0.26607,0.00016,23.38713]
[1780005876738,28.63,73685.59,1225.2,0.26607,0.00016,23.38713]
[1780005876963,28.63,73695.09,1225.2,0.2676,0.00016,23.45803]
[1780005877194,28.63,73695.09,1225.2,0.2676,0.00016,23.45803]
[1780005878368,28.63,73698.16,1225.2,0.2681,0.00016,23.481]
[1780005882539,28.63,73699.42,1225.2,0.26831,0.00016,23.49072]
[1780005883459,28.63,73698.81,1225.2,0.26822,0.00016,23.48626]
[1780005883782,28.63,73698.81,1225.2,0.26822,0.00016,23.48626]
[1780005887849,28.64,73697.82,1225.2,0.26807,0.00016,23.47925]
[1780005889526,28.64,73699.19,1225.2,0.26829,0.00016,23.4896]
[1780005891138,28.64,73699.58,1225.2,0.26836,0.00016,23.49264]
[1780005891189,28.64,73699.58,1225.2,0.26836,0.00016,23.49264]
[1780005891204,28.64,73699.58,1225.2,0.26836,0.00016,23.49264]
[1780005892030,28.64,73699.58,1225.2,0.26836,0.00016,23.49264]
[1780005892070,28.64,73696.72,1225.2,0.2679,0.00016,23.47142]
[1780005892930,28.64,73696.72,1225.2,0.2679,0.00016,23.47142]
[1780005892935,28.64,73696.72,1225.2,0.2679,0.00016,23.47142]
[1780005892947,28.64,73696.72,1225.2,0.2679,0.00016,23.47142]
[1780005892956,28.64,73696.72,1225.2,0.2679,0.00016,23.47142]
[1780005894545,28.64,73686.82,1225.2,0.2663,0.00016,23.39762]
[1780005895295,28.64,73684.96,1225.2,0.266,0.00016,23.38377]
[1780005895361,28.64,73684.96,1225.2,0.266,0.00016,23.38377]
[1780005895439,28.64,73684.96,1225.2,0.266,0.00016,23.38377]
[1780005895650,28.64,73684.96,1225.2,0.266,0.00016,23.38377]
[1780005897125,28.64,73673.67,1225.2,0.26419,0.00016,23.29932]
[1780005900179,28.64,73673.02,1225.2,0.2641,0.00016,23.29495]
[1780005900221,28.64,73673.02,1225.2,0.2641,0.00016,23.29495]
[1780005900568,28.64,73673.02,1225.2,0.2641,0.00016,23.29495]
[1780005900663,28.64,73668.9,1225.2,0.26345,0.00016,23.26412]
[1780005901725,28.64,73668.9,1225.2,0.26345,0.00016,23.26412]
[1780005901822,28.64,73661.99,1225.2,0.26234,0.00016,23.21201]
[1780005902863,28.64,73661.99,1225.2,0.26234,0.00016,23.21201]
[1780005907304,28.64,73659.71,1225.2,0.262,0.00016,23.19562]
[1780005907323,28.64,73659.71,1225.2,0.262,0.00016,23.19562]
[1780005907763,28.64,73659.71,1225.2,0.262,0.00016,23.19562]
[1780005909159,28.64,73657.06,1225.2,0.26158,0.00016,23.17594]
[1780005912082,28.64,73659.25,1225.2,0.26194,0.00016,23.19287]
[1780005915685,28.65,73668.37,1225.2,0.26341,0.00016,23.2624]
[1780005916442,28.65,73668.37,1225.2,0.26341,0.00016,23.2624]
[1780005916624,28.65,73668.37,1225.2,0.26341,0.00016,23.2624]
[1780005916676,28.65,73668.37,1225.2,0.26341,0.00016,23.2624]
[1780005916692,28.65,73668.42,1225.2,0.26342,0.00016,23.26287]
[1780005917126,28.65,73668.42,1225.2,0.26342,0.00016,23.26287]
[1780005920296,28.65,73665.81,1225.2,0.263,0.00016,23.24321]
[1780005925755,28.65,73667.25,1225.2,0.26323,0.00016,23.25406]
[1780005927977,28.65,73669.12,1225.2,0.26353,0.00016,23.26815]
[1780005928024,28.65,73671.66,1225.2,0.26394,0.00016,23.28725]
[1780005933437,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933443,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933457,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933498,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933569,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933876,28.65,73674.53,1225.2,0.26438,0.00016,23.30562]
[1780005933921,28.65,73677.66,1225.2,0.26489,0.00016,23.32918]
[1780005939854,28.65,73679.0,1225.2,0.26511,0.00016,23.33975]
[1780005944543,28.65,73678.7,1225.2,0.26507,0.00016,23.33789]
[1780005945443,28.65,73679.36,1225.2,0.26518,0.00016,23.34293]
[1780005945465,28.65,73679.36,1225.2,0.26518,0.00016,23.34293]
[1780005945896,28.65,73679.42,1225.2,0.26519,0.00016,23.34348]
[1780005950930,28.65,73673.83,1225.2,0.26429,0.00016,23.30138]
[1780005952154,28.65,73673.61,1225.2,0.26426,0.00016,23.29971]
[1780005952160,28.65,73673.61,1225.2,0.26426,0.00016,23.29971]
[1780005953771,28.65,73670.02,1225.2,0.26368,0.00016,23.27272]
[1780005956509,28.65,73669.32,1225.2,0.26357,0.00016,23.26751]
[1780005961772,28.65,73666.47,1225.2,0.26312,0.00016,23.2462]
[1780005961988,28.65,73666.47,1225.2,0.26312,0.00016,23.2462]
[1780005962012,28.65,73664.59,1225.2,0.26282,0.00016,23.23206]
[1780005967045,28.65,73664.18,1225.2,0.26276,0.00016,23.22936]
[1780005968125,28.65,73664.18,1225.2,0.26276,0.00016,23.22936]
[1780005971579,28.65,73672.3,1225.2,0.26407,0.00016,23.29079]
[1780005977115,28.65,73677.8,1225.2,0.26496,0.00016,23.33263]
[1780005978710,28.65,73677.94,1225.2,0.26499,0.00016,23.33374]
[1780005984164,28.66,73676.64,1225.2,0.26478,0.00016,23.3243]
[1780005984181,28.66,73676.64,1225.2,0.26478,0.00016,23.3243]
[1780005988844,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005988848,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005988851,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005988967,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005989094,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005989119,28.66,73676.7,1225.2,0.2648,0.00016,23.32502]
[1780005989100,28.66,73677.07,1225.2,0.26486,0.00016,23.32786]
[1780005989571,28.66,73677.07,1225.2,0.26486,0.00016,23.32786]
[1780005990481,28.66,73682.13,1225.2,0.26568,0.00016,23.36591]
[1780005993399,28.66,73685.09,1225.2,0.26614,0.00016,23.38493]
[1780005999269,28.66,73684.0,1225.2,0.26598,0.00016,23.37747]
[1780006004595,28.66,73682.99,1225.2,0.26582,0.00016,23.37033]
[1780006008950,28.66,73682.21,1225.2,0.26571,0.00016,23.36494]
[1780006014374,28.66,73680.3,1225.2,0.26542,0.00016,23.35156]
[1780006017195,28.66,73679.22,1225.2,0.26525,0.00016,23.34361]
[1780006017395,28.67,73679.67,1225.2,0.26533,0.00016,23.34727]
[1780006018441,28.67,73679.67,1225.2,0.26533,0.00016,23.34727]
[1780006018449,28.67,73679.67,1225.2,0.26533,0.00016,23.34727]
[1780006018488,28.67,73679.67,1225.2,0.26533,0.00016,23.34727]
[1780006018933,28.67,73679.67,1225.2,0.26533,0.00016,23.34727]
[1780006020959,28.67,73670.99,1225.2,0.26394,0.00016,23.28225]
[1780006021029,28.67,73670.99,1225.2,0.26394,0.00016,23.28225]
[1780006021043,28.67,73670.99,1225.2,0.26394,0.00016,23.28225]
[1780006021123,28.67,73667.8,1225.2,0.26343,0.00016,23.2583]
[1780006021281,28.67,73667.8,1225.2,0.26343,0.00016,23.2583]
[1780006022728,28.67,73667.14,1225.2,0.26332,0.00016,23.25335]
[1780006024757,28.67,73663.41,1225.2,0.26273,0.00016,23.22533]
[1780006025707,28.67,73663.49,1225.2,0.26274,0.00016,23.22599]
[1780006025709,28.67,73663.49,1225.2,0.26274,0.00016,23.22599]
[1780006025744,28.67,73663.49,1225.2,0.26274,0.00016,23.22599]
[1780006025812,28.67,73663.49,1225.2,0.26274,0.00016,23.22599]
[1780006028400,28.67,73660.26,1225.2,0.26223,0.00016,23.20183]
[1780006030201,28.67,73659.03,1225.2,0.26204,0.00016,23.19262]
[1780006032697,28.67,73657.6,1225.2,0.26182,0.00016,23.18207]
[1780006036604,28.67,73657.39,1225.2,0.26179,0.00016,23.18084]
[1780006041006,28.67,73658.13,1225.2,0.26192,0.00016,23.18678]
[1780006041024,28.67,73658.13,1225.2,0.26192,0.00016,23.18678]
[1780006041131,28.67,73658.13,1225.2,0.26192,0.00016,23.18678]
[1780006042551,28.67,73646.22,1225.2,0.26002,0.00016,23.09676]
[1780006042555,28.67,73646.22,1225.2,0.26002,0.00016,23.09676]
[1780006046888,28.67,73644.95,1225.2,0.25984,0.00016,23.0878]
[1780006047493,28.67,73641.83,1225.2,0.25935,0.00016,23.06426]
[1780006048803,28.67,73640.64,1225.2,0.25916,0.00016,23.05539]
[1780006048812,28.67,73640.64,1225.2,0.25916,0.00016,23.05539]
[1780006048840,28.67,73640.8,1225.2,0.25919,0.00016,23.05681]
[1780006054171,28.68,73637.47,1225.2,0.25865,0.00016,23.02851]
[1780006055136,28.68,73639.25,1225.2,0.25893,0.00016,23.04217]
[1780006059938,28.68,73633.69,1225.2,0.25807,0.00016,23.0004]
[1780006063996,28.68,73634.12,1225.2,0.25815,0.00016,23.00424]
[1780006064174,28.68,73634.12,1225.2,0.25815,0.00016,23.00424]
[1780006064347,28.68,73633.91,1225.2,0.25812,0.00016,23.00291]
[1780006068185,28.68,73632.18,1225.2,0.25785,0.00016,22.99]
[1780006075276,28.68,73634.96,1225.2,0.25831,0.00016,23.01227]
[1780006077715,28.68,73632.34,1225.2,0.25791,0.00016,22.99255]
[1780006078188,28.68,73632.34,1225.2,0.25791,0.00016,22.99255]
[1780006080739,28.69,73631.04,1225.2,0.25771,0.00016,22.9831]
[1780006085874,28.69,73629.57,1225.2,0.25749,0.00016,22.97263]
[1780006087381,28.69,73629.61,1225.2,0.2575,0.00016,22.97306]
[1780006088384,28.69,73626.96,1225.2,0.25709,0.00016,22.95294]
[1780006088897,28.69,73626.96,1225.2,0.25709,0.00016,22.95294]
[1780006089148,28.69,73626.96,1225.2,0.25709,0.00016,22.95294]
[1780006089969,28.69,73623.99,1225.2,0.25662,0.00016,22.93037]
[1780006090968,28.69,73618.5,1225.2,0.25576,0.00016,22.88846]
[1780006096279,28.69,73618.72,1225.2,0.25581,0.00016,22.89109]
[1780006096598,28.69,73619.38,1225.2,0.25592,0.00016,22.89635]
[1780006101727,28.7,73620.02,1225.2,0.25604,0.00016,22.9022]
[1780006106450,28.7,73619.2,1225.2,0.25593,0.00016,22.89684]
[1780006108364,28.7,73619.29,1225.2,0.25596,0.00016,22.89788]
[1780006108866,28.7,73619.29,1225.2,0.25596,0.00016,22.89788]
[1780006108945,28.7,73619.29,1225.2,0.25596,0.00016,22.89788]
[1780006111045,28.7,73627.36,1225.2,0.25723,0.00016,22.95994]
[1780006111108,28.7,73626.46,1225.2,0.25707,0.00016,22.94979]
[1780006113799,28.7,73624.29,1225.2,0.25673,0.00016,22.93338]
[1780006114144,28.7,73624.29,1225.2,0.25673,0.00016,22.93338]
[1780006114399,28.7,73623.98,1225.2,0.25669,0.00016,22.93113]
[1780006114438,28.7,73623.98,1225.2,0.25669,0.00016,22.93113]
[1780006114490,28.7,73623.98,1225.2,0.25669,0.00016,22.93113]
[1780006114635,28.7,73623.98,1225.2,0.25669,0.00016,22.93113]
[1780006115083,28.7,73614.3,1225.2,0.25517,0.00016,22.85706]
[1780006115768,28.7,73614.3,1225.2,0.25517,0.00016,22.85706]
[1780006117763,28.7,73616.71,1225.2,0.25555,0.00016,22.87586]
[1780006117818,28.7,73616.71,1225.2,0.25556,0.00016,22.87605]
[1780006118334,28.7,73616.71,1225.2,0.25556,0.00016,22.87605]
[1780006118352,28.7,73616.71,1225.2,0.25556,0.00016,22.87605]
[1780006119119,28.7,73622.8,1225.2,0.25652,0.00016,22.92281]
[1780006123471,28.7,73625.65,1225.2,0.25698,0.00016,22.94509]
[1780006124153,28.7,73625.93,1225.2,0.25702,0.00016,22.94733]
[1780006129189,28.71,73626.26,1225.2,0.25709,0.00016,22.95048]
[1780006131953,28.71,73626.53,1225.2,0.25714,0.00016,22.95279]
[1780006133057,28.71,73626.25,1225.2,0.2571,0.00016,22.95077]
[1780006137819,28.71,73626.56,1225.2,0.25716,0.00016,22.95377]
[1780006143287,28.71,73628.49,1225.2,0.25748,0.00016,22.96939]
[1780006143441,28.71,73628.49,1225.2,0.25748,0.00016,22.96939]
[1780006143695,28.71,73628.49,1225.2,0.25748,0.00016,22.96939]
[1780006143749,28.71,73628.49,1225.2,0.25748,0.00016,22.96939]
[1780006144950,28.71,73633.24,1225.2,0.25823,0.00016,23.00571]
[1780006144955,28.71,73633.24,1225.2,0.25823,0.00016,23.00571]
[1780006145050,28.71,73633.24,1225.2,0.25823,0.00016,23.00571]
[1780006145072,28.71,73633.24,1225.2,0.25823,0.00016,23.00571]
[1780006150336,28.71,73640.19,1225.2,0.25935,0.00016,23.05914]
[1780006150403,28.71,73640.19,1225.2,0.25935,0.00016,23.05914]
[1780006150448,28.71,73640.19,1225.2,0.25935,0.00016,23.05914]
[1780006152713,28.71,73640.1,1225.2,0.25934,0.00016,23.05862]
[1780006158392,28.72,73639.42,1225.2,0.25924,0.00016,23.054]
[1780006160701,28.72,73639.35,1225.2,0.25923,0.00016,23.05354]
[1780006160737,28.72,73639.35,1225.2,0.25923,0.00016,23.05354]
[1780006160752,28.72,73639.35,1225.2,0.25923,0.00016,23.05354]
[1780006160946,28.72,73639.35,1225.2,0.25923,0.00016,23.05354]
[1780006161038,28.72,73639.38,1225.2,0.25924,0.00016,23.05383]
[1780006162446,28.72,73641.98,1225.2,0.25965,0.00016,23.07374]
[1780006165347,28.72,73647.33,1225.2,0.26051,0.00016,23.11454]
[1780006166282,28.72,73646.75,1225.2,0.26042,0.00016,23.11025]
[1780006166503,28.72,73647.31,1225.2,0.26051,0.00016,23.11469]
[1780006166716,28.72,73647.31,1225.2,0.26051,0.00016,23.11469]
[1780006167082,28.72,73647.31,1225.2,0.26051,0.00016,23.11469]
[1780006168941,28.72,73649.14,1225.2,0.2608,0.00016,23.12862]
[1780006169665,28.72,73649.36,1225.2,0.26084,0.00016,23.13036]
[1780006169669,28.72,73649.36,1225.2,0.26084,0.00016,23.13036]
[1780006169670,28.72,73649.36,1225.2,0.26084,0.00016,23.13036]
[1780006170088,28.72,73646.45,1225.2,0.26038,0.00016,23.10841]
[1780006171770,28.72,73640.83,1225.2,0.25949,0.00016,23.06588]
[1780006177351,28.72,73632.96,1225.2,0.25823,0.00016,23.00311]
[1780006178450,28.72,73631.56,1225.2,0.25802,0.00016,22.99279]
[1780006183570,28.72,73630.01,1225.2,0.25779,0.00016,22.98165]
[1780006184410,28.72,73630.01,1225.2,0.25779,0.00016,22.98165]
[1780006184536,28.72,73630.01,1225.2,0.25779,0.00016,22.98165]
[1780006186712,28.72,73634.79,1225.2,0.25855,0.00016,23.01818]
[1780006189951,28.72,73631.73,1225.2,0.25806,0.00016,22.99488]
[1780006190295,28.72,73631.73,1225.2,0.25806,0.00016,22.99488]
[1780006191547,28.72,73639.02,1225.2,0.25922,0.00016,23.05035]
[1780006192132,28.72,73639.02,1225.2,0.25922,0.00016,23.05035]
[1780006192174,28.72,73639.02,1225.2,0.25922,0.00016,23.05035]
[1780006192248,28.72,73639.02,1225.2,0.25922,0.00016,23.05035]
[1780006192349,28.72,73640.57,1225.2,0.25946,0.00016,23.06225]
[1780006192701,28.72,73640.57,1225.2,0.25946,0.00016,23.06225]
[1780006192708,28.72,73640.57,1225.2,0.25946,0.00016,23.06225]
[1780006193602,28.72,73645.26,1225.2,0.26021,0.00016,23.0978]
[1780006193644,28.72,73645.26,1225.2,0.26021,0.00016,23.0978]
[1780006193989,28.72,73645.26,1225.2,0.26021,0.00016,23.0978]
[1780006193994,28.72,73645.26,1225.2,0.26021,0.00016,23.0978]
[1780006194616,28.72,73650.71,1225.2,0.26108,0.00016,23.13913]
[1780006194951,28.72,73650.71,1225.2,0.26108,0.00016,23.13913]
[1780006197678,28.72,73661.45,1225.2,0.26279,0.00016,23.2201]
[1780006203600,28.72,73654.42,1225.2,0.26166,0.00016,23.16697]
[1780006203950,28.72,73654.42,1225.2,0.26166,0.00016,23.16697]
[1780006205645,28.72,73650.73,1225.2,0.26108,0.00016,23.13916]
[1780006206573,28.72,73649.86,1225.2,0.26094,0.00016,23.13263]
[1780006206804,28.72,73649.86,1225.2,0.26094,0.00016,23.13263]
[1780006208249,28.72,73649.71,1225.2,0.26092,0.00016,23.13155]
[1780006211459,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006211691,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006211757,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006211975,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006212094,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006212138,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006212153,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006212197,28.72,73644.07,1225.2,0.26003,0.00016,23.08916]
[1780006212341,28.73,73641.7,1225.2,0.25965,0.00016,23.07129]
[1780006212561,28.73,73641.7,1225.2,0.25965,0.00016,23.07129]
[1780006212741,28.73,73641.7,1225.2,0.25965,0.00016,23.07129]
[1780006213770,28.73,73633.98,1225.2,0.25843,0.00016,23.01274]
[1780006213985,28.73,73633.98,1225.2,0.25843,0.00016,23.01274]
[1780006214165,28.73,73633.98,1225.2,0.25843,0.00016,23.01274]
[1780006214278,28.73,73633.98,1225.2,0.25843,0.00016,23.01274]
[1780006214354,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006214746,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006214812,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006214857,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006214893,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006215265,28.73,73629.31,1225.2,0.2577,0.00016,22.97724]
[1780006215367,28.73,73614.36,1225.2,0.25534,0.00016,22.86293]
[1780006216526,28.73,73611.44,1225.2,0.25488,0.00016,22.84065]
[1780006217110,28.73,73611.44,1225.2,0.25488,0.00016,22.84065]
[1780006217113,28.73,73611.44,1225.2,0.25488,0.00016,22.84065]
[1780006217127,28.73,73611.44,1225.2,0.25488,0.00016,22.84065]
[1780006217161,28.73,73611.44,1225.2,0.25488,0.00016,22.84065]
[1780006219839,28.73,73610.04,1225.2,0.25467,0.00016,22.8302]
[1780006219842,28.73,73610.04,1225.2,0.25467,0.00016,22.8302]
[1780006225002,28.73,73616.11,1225.2,0.25564,0.00016,22.87746]
[1780006227818,28.73,73617.51,1225.2,0.25587,0.00016,22.88852]
[1780006228612,28.73,73617.33,1225.2,0.25584,0.00016,22.88725]
[1780006229449,28.73,73617.7,1225.2,0.2559,0.00016,22.89019]
[1780006235499,28.73,73617.71,1225.2,0.25589,0.00016,22.88742]
[1780006238036,28.73,73617.66,1225.2,0.25589,0.00016,22.88736]
[1780006238097,28.73,73617.66,1225.2,0.25589,0.00016,22.88736]
[1780006238200,28.73,73617.66,1225.2,0.25589,0.00016,22.88736]
[1780006238253,28.73,73617.66,1225.2,0.25589,0.00016,22.88736]
[1780006238277,28.73,73617.66,1225.2,0.25589,0.00016,22.88736]
[1780006239309,28.73,73617.62,1225.2,0.25589,0.00016,22.88716]
[1780006239312,28.73,73617.62,1225.2,0.25589,0.00016,22.88716]
[1780006240313,28.73,73622.45,1225.2,0.25665,0.00016,22.92421]
[1780006240420,28.73,73629.17,1225.2,0.25771,0.00016,22.97555]
[1780006240515,28.73,73629.17,1225.2,0.25771,0.00016,22.97555]
[1780006241680,28.73,73633.51,1225.2,0.2584,0.00016,23.00861]
[1780006241953,28.73,73633.51,1225.2,0.2584,0.00016,23.00861]
[1780006241997,28.73,73633.51,1225.2,0.2584,0.00016,23.00861]
[1780006244690,28.73,73637.5,1225.2,0.25903,0.00016,23.03924]
[1780006244692,28.73,73637.5,1225.2,0.25903,0.00016,23.03924]
[1780006244733,28.73,73637.5,1225.2,0.25903,0.00016,23.03924]
[1780006245301,28.73,73637.5,1225.2,0.25903,0.00016,23.03924]
[1780006245401,28.73,73641.02,1225.2,0.25959,0.00016,23.06606]
[1780006245836,28.73,73641.02,1225.2,0.25959,0.00016,23.06606]
[1780006247969,28.74,73647.43,1225.2,0.26062,0.00016,23.11485]
[1780006253087,28.74,73647.39,1225.2,0.26062,0.00016,23.11505]
[1780006256870,28.74,73647.05,1225.2,0.26057,0.00016,23.11271]
[1780006262352,28.74,73647.34,1225.2,0.26063,0.00016,23.11522]
[1780006263046,28.74,73645.81,1225.2,0.26039,0.00016,23.10387]
[1780006265511,28.74,73644.25,1225.2,0.26014,0.00016,23.09224]
[1780006265577,28.74,73644.25,1225.2,0.26014,0.00016,23.09224]
[1780006266002,28.74,73644.25,1225.2,0.26014,0.00016,23.09224]
[1780006266046,28.74,73644.25,1225.2,0.26014,0.00016,23.09224]
[1780006266443,28.74,73635.73,1225.2,0.2588,0.00016,23.02771]
[1780006267365,28.74,73635.73,1225.2,0.2588,0.00016,23.02771]
[1780006273455,28.74,73629.26,1225.2,0.25779,0.00016,22.97904]
[1780006278886,28.74,73628.88,1225.2,0.25774,0.00016,22.97681]
[1780006279360,28.74,73628.88,1225.2,0.25774,0.00016,22.97681]
[1780006279386,28.74,73628.88,1225.2,0.25774,0.00016,22.97681]
[1780006282923,28.74,73625.92,1225.2,0.25728,0.00016,22.95461]
[1780006287929,28.75,73625.7,1225.2,0.25726,0.00016,22.95336]
[1780006293202,28.75,73624.18,1225.2,0.257,0.00016,22.93885]
[1780006295596,28.75,73624.05,1225.2,0.25699,0.00016,22.93807]
[1780006295717,28.75,73624.05,1225.2,0.25699,0.00016,22.93807]
[1780006301430,28.75,73628.24,1225.2,0.25766,0.00016,22.97061]
[1780006306337,28.75,73628.17,1225.2,0.25766,0.00016,22.97042]
[1780006306490,28.75,73628.17,1225.2,0.25766,0.00016,22.97042]
[1780006309447,28.75,73628.41,1225.2,0.2577,0.00016,22.97238]
[1780006312514,28.75,73628.05,1225.2,0.25765,0.00016,22.96989]
[1780006317542,28.75,73624.3,1225.2,0.25707,0.00016,22.94181]
[1780006319044,28.75,73624.3,1225.2,0.25707,0.00016,22.94181]
[1780006320305,28.75,73623.8,1225.2,0.25699,0.00016,22.93809]
[1780006320312,28.75,73623.8,1225.2,0.25699,0.00016,22.93809]
[1780006320507,28.75,73623.34,1225.2,0.25692,0.00016,22.93468]
[1780006323584,28.75,73613.22,1225.2,0.25534,0.00016,22.85769]
[1780006329486,28.76,73612.15,1225.2,0.25518,0.00016,22.84998]
[1780006335270,28.76,73609.79,1225.2,0.25483,0.00016,22.83273]
[1780006335320,28.76,73609.79,1225.2,0.25483,0.00016,22.83273]
[1780006335325,28.76,73609.79,1225.2,0.25483,0.00016,22.83273]
[1780006335469,28.76,73609.79,1225.2,0.25483,0.00016,22.83273]
[1780006335505,28.76,73609.79,1225.2,0.25483,0.00016,22.83273]
[1780006338768,28.76,73603.51,1225.2,0.25385,0.00016,22.78501]
[1780006341902,28.76,73603.08,1225.2,0.25379,0.00016,22.78219]
[1780006341951,28.76,73603.08,1225.2,0.25379,0.00016,22.78219]
[1780006341955,28.76,73603.08,1225.2,0.25379,0.00016,22.78219]
[1780006342411,28.76,73605.58,1225.2,0.25419,0.00016,22.80159]
[1780006343326,28.76,73605.58,1225.2,0.25419,0.00016,22.80159]
[1780006343839,28.76,73613.65,1225.2,0.25546,0.00016,22.86365]
[1780006344894,28.76,73614.18,1225.2,0.25555,0.00016,22.86782]
[1780006350773,28.76,73614.12,1225.2,0.25555,0.00016,22.86809]
[1780006351804,28.76,73614.12,1225.2,0.25555,0.00016,22.86809]
[1780006351867,28.76,73613.05,1225.2,0.25536,0.00016,22.85663]
[1780006357821,28.77,73611.58,1225.2,0.25515,0.00016,22.84605]
[1780006361156,28.77,73611.82,1225.2,0.25519,0.00016,22.84811]
[1780006361241,28.77,73611.86,1225.2,0.2552,0.00016,22.84853]
[1780006364871,28.77,73621.37,1225.2,0.25671,0.00016,22.9218]
[1780006366215,28.77,73621.37,1225.2,0.25671,0.00016,22.9218]
[1780006366913,28.77,73619.41,1225.2,0.2564,0.00016,22.90691]
[1780006371596,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006371692,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006371746,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006371765,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006371803,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006371820,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006372314,28.77,73619.74,1225.2,0.25646,0.00016,22.9099]
[1780006373304,28.77,73624.34,1225.2,0.25719,0.00016,22.94509]
[1780006373756,28.77,73624.18,1225.2,0.25716,0.00016,22.94392]
[1780006375519,28.77,73622.4,1225.2,0.25688,0.00016,22.9304]
[1780006376493,28.77,73622.29,1225.2,0.25687,0.00016,22.92964]
[1780006377996,28.77,73622.36,1225.2,0.25688,0.00016,22.93032]
[1780006380063,28.77,73622.29,1225.2,0.25687,0.00016,22.92994]
[1780006381704,28.77,73622.44,1225.2,0.2569,0.00016,22.93123]
[1780006382128,28.77,73622.44,1225.2,0.2569,0.00016,22.93123]
[1780006391058,28.77,73620.64,1225.2,0.25663,0.00016,22.91828]
[1780006396094,28.78,73621.03,1225.2,0.2567,0.00016,22.92167]
[1780006401129,28.78,73620.94,1225.2,0.2567,0.00016,22.9214]
[1780006401958,28.78,73620.94,1225.2,0.2567,0.00016,22.9214]
[1780006407170,28.78,73618.2,1225.2,0.25628,0.00016,22.90109]
[1780006415227,28.78,73614.75,1225.2,0.25574,0.00016,22.87219]
[1780006420262,28.78,73612.36,1225.2,0.25537,0.00016,22.8546]
[1780006423008,28.78,73611.82,1225.2,0.2553,0.00016,22.85076]
[1780006423283,28.78,73610.86,1225.2,0.25515,0.00016,22.84356]
[1780006428318,28.79,73610.61,1225.2,0.25512,0.00016,22.84217]
[1780006433570,28.79,73610.59,1225.2,0.25512,0.00016,22.84222]
[1780006439947,28.79,73609.57,1225.2,0.25497,0.00016,22.83493]
[1780006443577,28.79,73609.6,1225.2,0.25498,0.00016,22.83527]
[1780006447424,28.79,73609.45,1225.2,0.25496,0.00016,22.83424]
[1780006447425,28.79,73609.45,1225.2,0.25496,0.00016,22.83424]
[1780006452486,28.79,73603.39,1225.2,0.25402,0.00016,22.78805]
[1780006452730,28.79,73603.39,1225.2,0.25402,0.00016,22.78805]
[1780006458494,28.79,73602.41,1225.2,0.25387,0.00016,22.78088]
[1780006463562,28.79,73602.57,1225.2,0.2539,0.00016,22.7825]
[1780006467096,28.79,73602.64,1225.2,0.25392,0.00016,22.78322]
[1780006467591,28.79,73608.99,1225.2,0.25491,0.00016,22.83198]
[1780006467950,28.79,73608.99,1225.2,0.25491,0.00016,22.83198]
[1780006468647,28.79,73608.99,1225.2,0.25491,0.00016,22.83198]
[1780006468672,28.79,73612.5,1225.2,0.25547,0.00016,22.85905]
[1780006475647,28.79,73613.66,1225.2,0.25564,0.00016,22.86525]
[1780006480684,28.8,73613.77,1225.2,0.25567,0.00016,22.86656]
[1780006482667,28.8,73613.77,1225.2,0.25567,0.00016,22.86656]
[1780006488373,28.8,73620.25,1225.2,0.2567,0.00016,22.91635]
[1780006493775,28.8,73618.88,1225.2,0.25649,0.00016,22.90622]
[1780006495506,28.8,73618.88,1225.2,0.25649,0.00016,22.90622]
[1780006500824,28.8,73618.78,1225.2,0.25648,0.00016,22.90586]
[1780006502740,28.8,73618.79,1225.2,0.25648,0.00016,22.906]
[1780006502838,28.8,73618.81,1225.2,0.25649,0.00016,22.90621]
[1780006504023,28.8,73618.81,1225.2,0.25649,0.00016,22.90621]
[1780006504324,28.8,73618.81,1225.2,0.25649,0.00016,22.90621]
[1780006504325,28.8,73618.81,1225.2,0.25649,0.00016,22.90621]
[1780006504689,28.8,73618.81,1225.2,0.25649,0.00016,22.90621]
[1780006504908,28.8,73618.78,1225.2,0.25648,0.00016,22.90603]
[1780006505007,28.8,73609.61,1225.2,0.25505,0.00016,22.836]
[1780006507592,28.8,73610.8,1225.2,0.25523,0.00016,22.84523]
[1780006512909,28.8,73611.77,1225.2,0.2554,0.00016,22.85334]
[1780006515259,28.8,73612.27,1225.2,0.25548,0.00016,22.85726]
[1780006515360,28.8,73612.38,1225.2,0.2555,0.00016,22.85819]
[1780006517818,28.8,73612.48,1225.2,0.25552,0.00016,22.85917]
[1780006519723,28.8,73612.99,1225.2,0.2556,0.00016,22.86317]
[1780006523943,28.8,73611.54,1225.2,0.25539,0.00016,22.85261]
[1780006525263,28.8,73611.53,1225.2,0.25539,0.00016,22.85264]
[1780006525320,28.8,73604.23,1225.2,0.25425,0.00016,22.79684]
[1780006527696,28.81,73604.12,1225.2,0.25423,0.00016,22.79613]
[1780006527723,28.81,73604.12,1225.2,0.25423,0.00016,22.79613]
[1780006529726,28.81,73603.7,1225.2,0.25417,0.00016,22.79317]
[1780006531929,28.81,73605.33,1225.2,0.25441,0.00016,22.80236]
[1780006531955,28.81,73605.33,1225.2,0.25441,0.00016,22.80236]
[1780006537260,28.81,73607.98,1225.2,0.25482,0.00016,22.82267]
[1780006539452,28.81,73606.3,1225.2,0.25456,0.00016,22.80979]
[1780006543147,28.81,73603.98,1225.2,0.25419,0.00016,22.79185]
[1780006549951,28.81,73598.32,1225.2,0.2533,0.00016,22.74824]
[1780006552079,28.81,73607.81,1225.2,0.25479,0.00016,22.82099]
[1780006553128,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553187,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553190,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553211,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553553,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553589,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553753,28.8,73608.09,1225.2,0.25483,0.00016,22.82305]
[1780006553651,28.8,73610.97,1225.2,0.25528,0.00016,22.84501]
[1780006554220,28.8,73620.77,1225.2,0.25682,0.00016,22.91979]
[1780006554858,28.8,73620.77,1225.2,0.25682,0.00016,22.91979]
[1780006556117,28.8,73623.7,1225.2,0.25728,0.00016,22.9421]
[1780006561271,28.8,73620.5,1225.2,0.25677,0.00016,22.91775]
[1780006566721,28.8,73619.4,1225.2,0.2566,0.00016,22.90943]
[1780006568485,28.8,73619.24,1225.2,0.25658,0.00016,22.90826]
[1780006570095,28.81,73618.39,1225.2,0.25645,0.00016,22.90184]
[1780006575369,28.81,73618.11,1225.2,0.25641,0.00016,22.89994]
[1780006580406,28.81,73618.14,1225.2,0.25642,0.00016,22.90039]
[1780006585443,28.81,73618.0,1225.2,0.2564,0.00016,22.89956]
[1780006590478,28.81,73618.46,1225.2,0.25648,0.00016,22.90332]
[1780006595514,28.81,73618.37,1225.2,0.25645,0.00016,22.89952]
[1780006600549,28.81,73617.96,1225.2,0.25639,0.00016,22.89667]
[1780006609612,28.81,73617.91,1225.2,0.25639,0.00016,22.89679]
[1780006615654,28.81,73618.11,1225.2,0.25643,0.00016,22.89866]
[1780006620689,28.81,73617.46,1225.2,0.25633,0.00016,22.894]
[1780006625725,28.81,73617.63,1225.2,0.25637,0.00016,22.8956]
[1780006626808,28.81,73617.63,1225.2,0.25637,0.00016,22.8956]
[1780006632040,28.81,73611.09,1225.2,0.25535,0.00016,22.8462]
[1780006636019,28.82,73611.46,1225.2,0.25542,0.00016,22.84961]
[1780006636804,28.82,73611.11,1225.2,0.25537,0.00016,22.84702]
[1780006641839,28.82,73610.94,1225.2,0.25535,0.00016,22.84621]
[1780006647280,28.82,73610.0,1225.2,0.25522,0.00016,22.83943]
[1780006647975,28.82,73608.25,1225.2,0.25494,0.00016,22.82615]
[1780006647979,28.82,73608.25,1225.2,0.25494,0.00016,22.82615]
[1780006653324,28.82,73602.7,1225.2,0.25407,0.00016,22.78093]
[1780006653887,28.82,73602.98,1225.2,0.25411,0.00016,22.78324]
[1780006653951,28.82,73602.98,1225.2,0.25411,0.00016,22.78324]
[1780006655405,28.82,73602.59,1225.2,0.25406,0.00016,22.78041]
[1780006660357,28.82,73599.49,1225.2,0.25358,0.00016,22.75699]
[1780006666394,28.82,73599.11,1225.2,0.25353,0.00016,22.75457]
[1780006666431,28.82,73599.11,1225.2,0.25353,0.00016,22.75457]
[1780006668432,28.82,73599.43,1225.2,0.25358,0.00016,22.75712]
[1780006671702,28.82,73599.5,1225.2,0.25359,0.00016,22.75768]
[1780006677084,28.83,73598.37,1225.2,0.25342,0.00016,22.74906]
[1780006678189,28.83,73598.37,1225.2,0.25342,0.00016,22.74906]
[1780006684133,28.83,73597.44,1225.2,0.25327,0.00016,22.74198]
[1780006689167,28.83,73597.2,1225.2,0.25324,0.00016,22.74017]
[1780006695210,28.83,73597.46,1225.2,0.25328,0.00016,22.7422]
[1780006700244,28.83,73597.46,1225.2,0.25328,0.00016,22.7422]
[1780006705280,28.83,73599.53,1225.2,0.2536,0.00016,22.75802]
[1780006710587,28.83,73599.83,1225.2,0.25365,0.00016,22.76023]
[1780006717364,28.82,73599.83,1225.2,0.25362,0.00016,22.75666]
[1780006717940,28.82,73599.83,1225.2,0.25362,0.00016,22.75666]
[1780006723408,28.82,73600.22,1225.2,0.25368,0.00016,22.75982]
[1780006728677,28.83,73599.62,1225.2,0.25359,0.00016,22.75536]
[1780006728693,28.83,73599.62,1225.2,0.25359,0.00016,22.75536]
[1780006735493,28.83,73599.09,1225.2,0.25351,0.00016,22.75117]
[1780006740528,28.82,73599.41,1225.2,0.25355,0.00016,22.75351]
[1780006746570,28.82,73599.24,1225.2,0.25353,0.00016,22.75206]
[1780006754626,28.82,73597.07,1225.2,0.25318,0.00016,22.73531]
[1780006759661,28.82,73596.59,1225.2,0.25311,0.00016,22.73158]
[1780006764697,28.82,73595.82,1225.2,0.25299,0.00016,22.72565]
[1780006769732,28.82,73595.87,1225.2,0.253,0.00016,22.72603]
[1780006774767,28.82,73595.07,1225.2,0.25285,0.00016,22.71649]
[1780006779802,28.82,73594.98,1225.2,0.25283,0.00016,22.71581]
[1780006784837,28.82,73595.2,1225.2,0.25287,0.00016,22.7175]
[1780006789872,28.82,73596.53,1225.2,0.25308,0.00016,22.72771]
[1780006794907,28.82,73596.37,1225.2,0.25305,0.00016,22.72641]
[1780006797554,28.82,73596.26,1225.2,0.25303,0.00016,22.72554]
[1780006797616,28.82,73596.26,1225.2,0.25303,0.00016,22.72554]
[1780006797988,28.82,73590.86,1225.2,0.25219,0.00016,22.6839]
[1780006799650,28.82,73586.14,1225.2,0.25145,0.00016,22.64751]
[1780006799991,28.82,73586.14,1225.2,0.25145,0.00016,22.64751]
[1780006800548,28.82,73582.24,1225.2,0.25085,0.00016,22.61738]
[1780006803074,28.82,73581.26,1225.2,0.2507,0.00016,22.6099]
[1780006804979,28.82,73581.26,1225.2,0.2507,0.00016,22.60995]
[1780006810012,28.82,73581.64,1225.2,0.25076,0.00016,22.61325]
[1780006811754,28.82,73581.64,1225.2,0.25076,0.00016,22.61325]
[1780006817061,28.83,73581.07,1225.2,0.25068,0.00016,22.6092]
[1780006822096,28.83,73580.65,1225.2,0.25062,0.00016,22.60615]
[1780006827826,28.83,73579.83,1225.2,0.2505,0.00016,22.59991]
[1780006830359,28.83,73578.54,1225.2,0.2503,0.00016,22.59008]
[1780006830460,28.83,73578.56,1225.2,0.2503,0.00016,22.59029]
[1780006832504,28.83,73578.56,1225.2,0.2503,0.00016,22.59029]
[1780006838208,28.83,73580.35,1225.2,0.25057,0.00016,22.60129]
[1780006843330,28.83,73579.91,1225.2,0.25051,0.00016,22.59818]
[1780006848570,28.83,73579.7,1225.2,0.25048,0.00016,22.5968]
[1780006848638,28.83,73579.7,1225.2,0.25048,0.00016,22.5968]
[1780006848763,28.83,73579.7,1225.2,0.25048,0.00016,22.5968]
[1780006853902,28.83,73577.49,1225.2,0.25015,0.00016,22.5803]
[1780006853950,28.83,73577.49,1225.2,0.25015,0.00016,22.5803]
[1780006853994,28.83,73577.45,1225.2,0.25014,0.00016,22.58009]
[1780006860362,28.83,73573.06,1225.2,0.24947,0.00015,22.54629]
[1780006865397,28.83,73573.69,1225.2,0.24957,0.00016,22.55128]
[1780006870432,28.83,73574.99,1225.2,0.24977,0.00016,22.56144]
[1780006875467,28.83,73574.83,1225.2,0.24975,0.00016,22.56028]
[1780006880503,28.83,73574.54,1225.2,0.2497,0.00016,22.55814]
[1780006884371,28.83,73574.22,1225.2,0.24966,0.00016,22.55568]
[1780006884531,28.83,73573.69,1225.2,0.24958,0.00016,22.55166]
[1780006889566,28.83,73571.28,1225.2,0.2492,0.00015,22.53311]
[1780006890131,28.83,73571.28,1225.2,0.2492,0.00015,22.53311]
[1780006895608,28.83,73571.14,1225.2,0.24917,0.00015,22.52886]
[1780006898455,28.83,73570.63,1225.2,0.24909,0.00015,22.52494]
[1780006898628,28.84,73570.77,1225.2,0.24911,0.00015,22.52612]
[1780006900409,28.84,73570.77,1225.2,0.24911,0.00015,22.52612]
[1780006905678,28.84,73565.46,1225.2,0.2483,0.00015,22.4855]
[1780006908523,28.84,73565.49,1225.2,0.24831,0.00015,22.48593]
[1780006908699,28.84,73565.5,1225.2,0.24831,0.00015,22.48611]
[1780006913757,28.84,73563.84,1225.2,0.24806,0.00015,22.47352]
[1780006913917,28.84,73563.84,1225.2,0.24806,0.00015,22.47352]
[1780006914725,28.84,73563.74,1225.2,0.24805,0.00015,22.47282]
[1780006914920,28.84,73563.74,1225.2,0.24805,0.00015,22.47282]
[1780006915026,28.84,73563.74,1225.2,0.24805,0.00015,22.47282]
[1780006915126,28.84,73554.46,1225.2,0.24662,0.00015,22.40064]
[1780006915160,28.84,73554.46,1225.2,0.24662,0.00015,22.40064]
[1780006915236,28.84,73554.46,1225.2,0.24662,0.00015,22.40064]
[1780006916795,28.84,73553.83,1225.2,0.24652,0.00015,22.39577]
[1780006917668,28.84,73557.02,1225.2,0.24702,0.00015,22.42068]
[1780006918282,28.84,73557.24,1225.2,0.24705,0.00015,22.42241]
[1780006918288,28.84,73557.24,1225.2,0.24705,0.00015,22.42241]
[1780006918367,28.84,73557.24,1225.2,0.24705,0.00015,22.42241]
[1780006918464,28.84,73557.24,1225.2,0.24705,0.00015,22.42241]
[1780006918770,28.84,73559.78,1225.2,0.24744,0.00015,22.44221]
[1780006925829,28.84,73563.12,1225.2,0.24796,0.00015,22.4684]
[1780006929595,28.84,73563.18,1225.2,0.24797,0.00015,22.46893]
[1780006929602,28.84,73563.18,1225.2,0.24797,0.00015,22.46893]
[1780006931444,28.84,73572.07,1225.2,0.24935,0.00015,22.53797]
[1780006936542,28.84,73572.6,1225.2,0.24943,0.00015,22.5421]
[1780006936543,28.84,73572.6,1225.2,0.24943,0.00015,22.5421]
[1780006937075,28.84,73572.6,1225.2,0.24943,0.00015,22.5421]
[1780006937145,28.84,73574.95,1225.2,0.2498,0.00016,22.56032]
[1780006937419,28.84,73574.95,1225.2,0.2498,0.00016,22.56032]
[1780006937720,28.84,73574.95,1225.2,0.2498,0.00016,22.56032]
[1780006937775,28.84,73574.95,1225.2,0.2498,0.00016,22.56032]
[1780006938443,28.84,73580.55,1225.2,0.25067,0.00016,22.60363]
[1780006939374,28.84,73581.74,1225.2,0.25085,0.00016,22.6129]
[1780006944962,28.84,73581.28,1225.2,0.25079,0.00016,22.60974]
[1780006949996,28.84,73580.97,1225.2,0.25074,0.00016,22.60756]
[1780006956040,28.84,73580.89,1225.2,0.25072,0.00016,22.60384]
[1780006959082,28.84,73580.25,1225.2,0.25062,0.00016,22.59901]
[1780006962663,28.84,73579.04,1225.2,0.25043,0.00016,22.58987]
[1780006962765,28.84,73579.04,1225.2,0.25044,0.00016,22.58993]
[1780006966920,28.84,73578.98,1225.2,0.25042,0.00016,22.58925]
[1780006972152,28.84,73579.67,1225.2,0.25052,0.00016,22.59414]
[1780006974950,28.84,73581.33,1225.2,0.25077,0.00016,22.60676]
[1780006974975,28.84,73581.33,1225.2,0.25077,0.00016,22.60676]
[1780006975173,28.84,73582.45,1225.2,0.25095,0.00016,22.61541]
[1780006978536,28.84,73583.14,1225.2,0.25106,0.00016,22.62085]
[1780006984236,28.84,73580.64,1225.2,0.25067,0.00016,22.60173]
[1780006988147,28.84,73581.28,1225.2,0.25077,0.00016,22.60672]
[1780006998333,28.84,73580.69,1225.2,0.25069,0.00016,22.6026]
[1780007003548,28.84,73580.72,1225.2,0.2507,0.00016,22.60306]
[1780007005791,28.84,73580.23,1225.2,0.25063,0.00016,22.5994]
[1780007005892,28.84,73580.48,1225.2,0.25067,0.00016,22.6014]
[1780007011425,28.84,73577.42,1225.2,0.25017,0.00016,22.57441]
[1780007016460,28.85,73577.49,1225.2,0.25019,0.00016,22.57515]
[1780007021495,28.85,73577.91,1225.2,0.25025,0.00016,22.5786]
[1780007022670,28.85,73577.91,1225.2,0.25025,0.00016,22.5786]
[1780007028545,28.85,73577.43,1225.2,0.25018,0.00016,22.57486]
[1780007030807,28.85,73577.54,1225.2,0.2502,0.00016,22.57571]
[1780007030813,28.85,73577.54,1225.2,0.2502,0.00016,22.57571]
[1780007036823,28.85,73576.68,1225.2,0.25006,0.00016,22.56909]
[1780007042552,28.85,73575.0,1225.2,0.2498,0.00016,22.55614]
[1780007045667,28.85,73575.94,1225.2,0.24995,0.00016,22.56348]
[1780007045668,28.85,73575.94,1225.2,0.24995,0.00016,22.56348]
[1780007050699,28.85,73577.01,1225.2,0.25012,0.00016,22.57178]
[1780007054606,28.85,73577.83,1225.2,0.25025,0.00016,22.57815]
[1780007054608,28.85,73577.83,1225.2,0.25025,0.00016,22.57815]
[1780007061048,28.85,73577.22,1225.2,0.25015,0.00016,22.57345]
[1780007062682,28.85,73579.8,1225.2,0.25055,0.00016,22.59344]
[1780007062696,28.85,73579.8,1225.2,0.25055,0.00016,22.59344]
[1780007063197,28.85,73579.8,1225.2,0.25055,0.00016,22.59344]
[1780007063224,28.85,73585.24,1225.2,0.2514,0.00016,22.63541]
[1780007064114,28.85,73585.24,1225.2,0.2514,0.00016,22.63541]
[1780007064677,28.85,73592.61,1225.2,0.25254,0.00016,22.69211]
[1780007066184,28.85,73594.71,1225.2,0.25287,0.00016,22.70825]
[1780007067210,28.85,73597.71,1225.2,0.25334,0.00016,22.73126]
[1780007070249,28.85,73599.91,1225.2,0.25368,0.00016,22.74797]
[1780007072666,28.85,73601.11,1225.2,0.25386,0.00016,22.75701]
[1780007073279,28.85,73601.11,1225.2,0.25386,0.00016,22.75701]
[1780007073351,28.84,73601.07,1225.2,0.25383,0.00016,22.75315]
[1780007074286,28.84,73601.07,1225.2,0.25383,0.00016,22.75315]
[1780007078435,28.84,73602.07,1225.2,0.25398,0.00016,22.76038]
[1780007078489,28.84,73602.07,1225.2,0.25398,0.00016,22.76038]
[1780007080103,28.84,73601.92,1225.2,0.25395,0.00016,22.75914]
[1780007080154,28.84,73601.92,1225.2,0.25395,0.00016,22.75914]
[1780007085791,28.84,73605.23,1225.2,0.25446,0.00016,22.78385]
[1780007085892,28.84,73605.23,1225.2,0.25446,0.00016,22.78373]
[1780007090980,28.84,73604.1,1225.2,0.25427,0.00016,22.77475]
[1780007095638,28.84,73605.07,1225.2,0.25442,0.00016,22.78194]
[1780007101236,28.84,73602.07,1225.2,0.25394,0.00016,22.75861]
[1780007102445,28.84,73601.71,1225.2,0.25388,0.00016,22.75571]
[1780007102479,28.84,73601.71,1225.2,0.25388,0.00016,22.75571]
[1780007102731,28.84,73601.71,1225.2,0.25388,0.00016,22.75571]
[1780007102911,28.84,73601.71,1225.2,0.25388,0.00016,22.75571]
[1780007103308,28.84,73588.26,1225.2,0.25178,0.00016,22.65226]
[1780007103370,28.84,73588.26,1225.2,0.25178,0.00016,22.65226]
[1780007103489,28.84,73588.26,1225.2,0.25178,0.00016,22.65226]
[1780007103522,28.84,73588.26,1225.2,0.25178,0.00016,22.65226]
[1780007104334,28.84,73588.26,1225.2,0.25178,0.00016,22.65226]
[1780007104079,28.84,73571.35,1225.2,0.24915,0.00015,22.5215]
[1780007104958,28.84,73571.35,1225.2,0.24915,0.00015,22.5215]
[1780007106775,28.84,73570.97,1225.2,0.24909,0.00015,22.5184]
[1780007108675,28.84,73570.99,1225.2,0.24909,0.00015,22.51842]
[1780007109115,28.84,73572.5,1225.2,0.24932,0.00015,22.53005]
[1780007111526,28.84,73575.7,1225.2,0.24982,0.00016,22.55479]
[1780007116122,28.84,73585.03,1225.2,0.25126,0.00016,22.62658]
[1780007116146,28.84,73585.03,1225.2,0.25126,0.00016,22.62658]
[1780007116166,28.84,73585.03,1225.2,0.25126,0.00016,22.62658]
[1780007116171,28.84,73586.21,1225.2,0.25144,0.00016,22.63555]
[1780007117857,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118096,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118120,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118126,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118175,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118191,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118293,28.84,73587.17,1225.2,0.25159,0.00016,22.64301]
[1780007118468,28.84,73588.68,1225.2,0.25183,0.00016,22.65468]
[1780007119044,28.84,73588.68,1225.2,0.25183,0.00016,22.65468]
[1780007119332,28.84,73588.68,1225.2,0.25183,0.00016,22.65468]
[1780007119336,28.84,73602.7,1225.2,0.25402,0.00016,22.76247]
[1780007119614,28.84,73602.7,1225.2,0.25402,0.00016,22.76247]
[1780007122439,28.84,73603.96,1225.2,0.25421,0.00016,22.77195]
[1780007123228,28.84,73604.28,1225.2,0.25426,0.00016,22.77431]
[1780007123790,28.84,73604.28,1225.2,0.25426,0.00016,22.77431]
[1780007123986,28.84,73604.28,1225.2,0.25426,0.00016,22.77431]
[1780007124333,28.84,73604.28,1225.2,0.25426,0.00016,22.77431]
[1780007124345,28.84,73598.47,1225.2,0.25335,0.00016,22.72978]
[1780007124409,28.84,73598.47,1225.2,0.25335,0.00016,22.72978]
[1780007127794,28.84,73592.06,1225.2,0.25235,0.00016,22.68042]
[1780007133298,28.83,73588.7,1225.2,0.2518,0.00016,22.65107]
[1780007136933,28.83,73587.24,1225.2,0.25158,0.00016,22.63983]
[1780007137326,28.83,73587.68,1225.2,0.25164,0.00016,22.64327]
[1780007142361,28.84,73587.51,1225.2,0.25162,0.00016,22.64209]
[1780007147396,28.84,73587.84,1225.2,0.25168,0.00016,22.64475]
[1780007152431,28.84,73589.21,1225.2,0.25189,0.00016,22.65524]
[1780007157646,28.84,73587.67,1225.2,0.25165,0.00016,22.64336]
[1780007160996,28.84,73584.98,1225.2,0.25123,0.00016,22.62267]
[1780007162105,28.84,73584.98,1225.2,0.25123,0.00016,22.6227]
[1780007162687,28.84,73583.25,1225.2,0.25096,0.00016,22.60937]
[1780007169374,28.84,73583.12,1225.2,0.25095,0.00016,22.60859]
[1780007169741,28.84,73583.12,1225.2,0.25095,0.00016,22.60859]
[1780007169843,28.84,73583.16,1225.2,0.25096,0.00016,22.60904]
[1780007172793,28.84,73583.22,1225.2,0.25096,0.00016,22.60953]
[1780007172798,28.84,73583.22,1225.2,0.25096,0.00016,22.60953]
[1780007176345,28.84,73582.89,1225.2,0.25091,0.00016,22.60701]
[1780007185240,28.84,73583.7,1225.2,0.25104,0.00016,22.61341]
[1780007190047,28.84,73582.89,1225.2,0.25092,0.00016,22.60732]
[1780007195733,28.84,73583.83,1225.2,0.25105,0.00016,22.61139]
[1780007200768,28.84,73583.84,1225.2,0.25105,0.00016,22.61162]
[1780007205092,28.84,73582.15,1225.2,0.25079,0.00016,22.59869]
[1780007205700,28.84,73582.45,1225.2,0.25084,0.00016,22.60106]
[1780007206379,28.84,73572.71,1225.2,0.24933,0.00016,22.52574]
[1780007208122,28.84,73565.53,1225.2,0.24822,0.00015,22.47008]
[1780007208949,28.84,73562.61,1225.2,0.24777,0.00015,22.4475]
[1780007214402,28.84,73565.55,1225.2,0.24824,0.00015,22.47093]
[1780007219395,28.84,73564.71,1225.2,0.24812,0.00015,22.4648]
[1780007220398,28.84,73564.62,1225.2,0.2481,0.00015,22.46416]
[1780007226865,28.84,73563.15,1225.2,0.24788,0.00015,22.45303]
[1780007232226,28.84,73563.15,1225.2,0.24789,0.00015,22.4535]
[1780007234481,28.85,73561.92,1225.2,0.24771,0.00015,22.44418]
[1780007234623,28.85,73561.89,1225.2,0.2477,0.00015,22.44403]
[1780007234822,28.85,73561.89,1225.2,0.2477,0.00015,22.44403]
[1780007234938,28.85,73561.89,1225.2,0.2477,0.00015,22.44403]
[1780007235228,28.85,73561.89,1225.2,0.2477,0.00015,22.44403]
[1780007235392,28.85,73556.01,1225.2,0.2468,0.00015,22.39834]
[1780007237081,28.85,73547.8,1225.2,0.24553,0.00015,22.3343]
[1780007237223,28.85,73547.8,1225.2,0.24553,0.00015,22.3343]
[1780007237364,28.85,73547.8,1225.2,0.24553,0.00015,22.3343]
[1780007241883,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007241917,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007242118,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007242120,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007242219,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007242224,28.85,73545.03,1225.2,0.24512,0.00015,22.31335]
[1780007242407,28.85,73540.32,1225.2,0.2444,0.00015,22.27662]
[1780007244248,28.85,73535.44,1225.2,0.24366,0.00015,22.23841]
[1780007244350,28.85,73535.44,1225.2,0.24366,0.00015,22.23841]
[1780007244521,28.85,73535.32,1225.2,0.24364,0.00015,22.23757]
[1780007244535,28.85,73535.32,1225.2,0.24364,0.00015,22.23757]
[1780007244616,28.85,73535.32,1225.2,0.24364,0.00015,22.23757]
[1780007244875,28.85,73535.32,1225.2,0.24364,0.00015,22.23757]
[1780007245077,28.85,73525.8,1225.2,0.24219,0.00015,22.16284]
[1780007245951,28.85,73525.8,1225.2,0.24219,0.00015,22.16284]
[1780007246347,28.85,73525.8,1225.2,0.24219,0.00015,22.16284]
[1780007246565,28.85,73520.89,1225.2,0.24144,0.00015,22.1242]
[1780007246775,28.85,73520.89,1225.2,0.24144,0.00015,22.1242]
[1780007246905,28.85,73520.89,1225.2,0.24144,0.00015,22.1242]
[1780007246978,28.85,73520.89,1225.2,0.24144,0.00015,22.1242]
[1780007247427,28.85,73526.4,1225.2,0.24228,0.00015,22.16773]
[1780007247735,28.85,73526.4,1225.2,0.24228,0.00015,22.16773]
[1780007247838,28.85,73526.4,1225.2,0.24228,0.00015,22.16773]
[1780007248052,28.85,73526.4,1225.2,0.24228,0.00015,22.16773]
[1780007248058,28.85,73526.4,1225.2,0.24228,0.00015,22.16773]
[1780007248098,28.85,73534.29,1225.2,0.24349,0.00015,22.22987]
[1780007248513,28.85,73534.29,1225.2,0.24349,0.00015,22.22987]
[1780007248649,28.85,73534.29,1225.2,0.24349,0.00015,22.22987]
[1780007249472,28.85,73534.29,1225.2,0.24349,0.00015,22.22987]
[1780007249324,28.85,73536.29,1225.2,0.2438,0.00015,22.24581]
[1780007252430,28.85,73535.49,1225.2,0.24366,0.00015,22.23626]
[1780007254465,28.85,73533.58,1225.2,0.24337,0.00015,22.22149]
[1780007260471,28.85,73535.75,1225.2,0.24372,0.00015,22.23928]
[1780007263114,28.85,73534.08,1225.2,0.24347,0.00015,22.22649]
[1780007263119,28.85,73534.08,1225.2,0.24347,0.00015,22.22649]
[1780007263255,28.85,73534.08,1225.2,0.24347,0.00015,22.22649]
[1780007263336,28.85,73534.08,1225.2,0.24347,0.00015,22.22649]
[1780007266824,28.86,73526.24,1225.2,0.24228,0.00015,22.16549]
[1780007271743,28.86,73521.41,1225.2,0.24156,0.00015,22.12815]
[1780007271910,28.86,73521.41,1225.2,0.24156,0.00015,22.12815]
[1780007277147,28.86,73517.86,1225.2,0.24104,0.00015,22.10093]
[1780007281495,28.86,73510.56,1225.2,0.23994,0.00015,22.04396]
[1780007281533,28.86,73510.56,1225.2,0.23994,0.00015,22.04396]
[1780007281665,28.86,73510.42,1225.2,0.23992,0.00015,22.04307]
[1780007281977,28.86,73510.42,1225.2,0.23992,0.00015,22.04307]
[1780007282857,28.86,73517.28,1225.2,0.24097,0.00015,22.09749]
[1780007284537,28.87,73518.62,1225.2,0.24122,0.00015,22.11029]
[1780007291127,28.87,73518.51,1225.2,0.24122,0.00015,22.11049]
[1780007296280,28.87,73517.22,1225.2,0.24104,0.00015,22.10107]
[1780007298833,28.87,73517.0,1225.2,0.24102,0.00015,22.09981]
[1780007299560,28.87,73517.0,1225.2,0.24102,0.00015,22.09981]
[1780007301478,28.87,73528.0,1225.2,0.24271,0.00015,22.18688]
[1780007302049,28.87,73528.0,1225.2,0.24271,0.00015,22.18688]
[1780007305173,28.88,73529.25,1225.2,0.2429,0.00015,22.19689]
[1780007310444,28.88,73528.4,1225.2,0.24278,0.00015,22.19048]
[1780007315953,28.88,73527.62,1225.2,0.24264,0.00015,22.1812]
[1780007315954,28.88,73527.62,1225.2,0.24264,0.00015,22.1812]
[1780007319208,28.88,73520.66,1225.2,0.24158,0.00015,22.12671]
[1780007324372,28.88,73518.02,1225.2,0.24119,0.00015,22.10646]
[1780007325899,28.88,73520.37,1225.2,0.24155,0.00015,22.12522]
[1780007331689,28.88,73524.54,1225.2,0.24221,0.00015,22.15903]
[1780007334156,28.88,73524.59,1225.2,0.24222,0.00015,22.15957]
[1780007337728,28.88,73524.68,1225.2,0.24224,0.00015,22.16081]
[1780007337780,28.88,73524.68,1225.2,0.24224,0.00015,22.16081]
[1780007338119,28.88,73524.68,1225.2,0.24224,0.00015,22.16081]
[1780007338172,28.88,73524.68,1225.2,0.24224,0.00015,22.16081]
[1780007338216,28.88,73524.94,1225.2,0.24229,0.00015,22.16299]
[1780007339170,28.88,73524.94,1225.2,0.24229,0.00015,22.16299]
[1780007339727,28.88,73526.98,1225.2,0.2426,0.00015,22.17929]
[1780007344780,28.89,73526.29,1225.2,0.24253,0.00015,22.17535]
[1780007348575,28.89,73526.93,1225.2,0.24264,0.00015,22.18088]
[1780007351656,28.89,73526.48,1225.2,0.24259,0.00015,22.17831]
[1780007351950,28.89,73526.48,1225.2,0.24259,0.00015,22.17831]
[1780007352052,28.89,73524.79,1225.2,0.24233,0.00015,22.16527]
[1780007355629,28.89,73524.38,1225.2,0.24228,0.00015,22.16246]
[1780007360892,28.9,73523.85,1225.2,0.24222,0.00015,22.15911]
[1780007366966,28.9,73523.78,1225.2,0.24222,0.00015,22.15925]
[1780007372215,28.9,73528.85,1225.2,0.24301,0.00015,22.19973]
[1780007378183,28.9,73526.89,1225.2,0.24269,0.00015,22.18148]
[1780007384053,28.9,73524.19,1225.2,0.2423,0.00015,22.16119]
[1780007389171,28.9,73523.44,1225.2,0.2422,0.00015,22.15585]
[1780007392166,28.91,73523.51,1225.2,0.24222,0.00015,22.15682]
[1780007392334,28.91,73523.51,1225.2,0.24222,0.00015,22.15682]
[1780007392356,28.91,73523.51,1225.2,0.24222,0.00015,22.15682]
[1780007394201,28.91,73514.14,1225.2,0.2408,0.00015,22.08329]
[1780007394215,28.91,73514.14,1225.2,0.2408,0.00015,22.08329]
[1780007400480,28.91,73513.64,1225.2,0.24073,0.00015,22.08008]
[1780007400484,28.91,73513.64,1225.2,0.24073,0.00015,22.08008]
[1780007400486,28.91,73513.64,1225.2,0.24073,0.00015,22.08008]
[1780007400535,28.91,73513.4,1225.2,0.2407,0.00015,22.07832]
[1780007405486,28.91,73506.36,1225.2,0.23964,0.00015,22.02332]
[1780007407736,28.91,73507.34,1225.2,0.2398,0.00015,22.03154]
[1780007407737,28.91,73507.34,1225.2,0.2398,0.00015,22.03154]
[1780007407804,28.91,73507.34,1225.2,0.2398,0.00015,22.03154]
[1780007408563,28.91,73511.4,1225.2,0.24042,0.00015,22.06374]
[1780007410640,28.91,73515.86,1225.2,0.2411,0.00015,22.09906]
[1780007416291,28.91,73517.67,1225.2,0.2414,0.00015,22.11436]
[1780007421327,28.92,73514.48,1225.2,0.24093,0.00015,22.09012]
[1780007426362,28.92,73513.53,1225.2,0.24081,0.00015,22.08369]
[1780007429684,28.92,73513.73,1225.2,0.24085,0.00015,22.08568]
[1780007435033,28.92,73521.38,1225.2,0.24201,0.00015,22.1435]
[1780007441671,28.93,73519.63,1225.2,0.24176,0.00015,22.13053]
[1780007441736,28.93,73518.94,1225.2,0.24165,0.00015,22.12526]
[1780007442934,28.93,73517.26,1225.2,0.2414,0.00015,22.1122]
[1780007442935,28.93,73517.26,1225.2,0.2414,0.00015,22.1122]
[1780007444845,28.93,73513.36,1225.2,0.24082,0.00015,22.08188]
[1780007444921,28.93,73513.36,1225.2,0.24082,0.00015,22.08188]
[1780007449925,28.93,73510.41,1225.2,0.24039,0.00015,22.05969]
[1780007455567,28.93,73506.87,1225.2,0.23988,0.00015,22.03327]
[1780007460603,28.94,73506.79,1225.2,0.2399,0.00015,22.03395]
[1780007465643,28.94,73499.79,1225.2,0.23887,0.00015,21.98003]
[1780007470678,28.94,73499.3,1225.2,0.23882,0.00015,21.97771]
[1780007472690,28.94,73499.05,1225.2,0.23879,0.00015,21.97603]
[1780007472705,28.94,73499.05,1225.2,0.23879,0.00015,21.97603]
[1780007472693,28.95,73498.89,1225.2,0.23877,0.00015,21.97507]
[1780007477728,28.95,73499.06,1225.2,0.23881,0.00015,21.97698]
[1780007482721,28.95,73499.03,1225.2,0.23881,0.00015,21.97689]
[1780007482753,28.95,73498.83,1225.2,0.23878,0.00015,21.97536]
[1780007482768,28.95,73498.12,1225.2,0.23867,0.00015,21.9698]
[1780007487934,28.95,73498.14,1225.2,0.23868,0.00015,21.9701]
[1780007493121,28.95,73496.62,1225.2,0.23843,0.00015,21.95498]
[1780007493649,28.95,73496.62,1225.2,0.23843,0.00015,21.95498]
[1780007498880,28.95,73486.81,1225.2,0.23697,0.00015,21.87811]
[1780007501562,28.95,73486.86,1225.2,0.23698,0.00015,21.87868]
[1780007503099,28.95,73486.79,1225.2,0.23698,0.00015,21.87847]
[1780007508949,28.96,73486.46,1225.2,0.23695,0.00015,21.87713]
[1780007513356,28.96,73488.65,1225.2,0.23729,0.00015,21.89502]
[1780007520047,28.96,73488.27,1225.2,0.23726,0.00015,21.89339]
[1780007523946,28.96,73487.65,1225.2,0.23718,0.00015,21.88899]
[1780007524029,28.96,73487.65,1225.2,0.23718,0.00015,21.88899]
[1780007529876,28.96,73492.93,1225.2,0.23799,0.00015,21.93167]
[1780007535157,28.97,73492.47,1225.2,0.23794,0.00015,21.92873]
[1780007540192,28.97,73492.79,1225.2,0.238,0.00015,21.93184]
[1780007545227,28.97,73492.7,1225.2,0.23799,0.00015,21.93168]
[1780007550262,28.97,73492.56,1225.2,0.23798,0.00015,21.93108]
[1780007555297,28.97,73492.28,1225.2,0.23793,0.00015,21.92594]
[1780007560334,28.97,73492.3,1225.2,0.23794,0.00015,21.9266]
[1780007565369,28.97,73488.04,1225.2,0.23731,0.00015,21.89345]
[1780007566307,28.97,73488.04,1225.2,0.23731,0.00015,21.89345]
[1780007572418,28.98,73485.05,1225.2,0.23688,0.00015,21.87081]
[1780007577453,28.98,73484.03,1225.2,0.23674,0.00015,21.86353]
[1780007582489,28.98,73484.68,1225.2,0.23686,0.00015,21.86954]
[1780007587524,28.98,73483.96,1225.2,0.23677,0.00015,21.86466]
[1780007592735,28.98,73484.3,1225.2,0.23683,0.00015,21.86803]
[1780007592871,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593109,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593120,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593231,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593264,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593721,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593744,28.98,73483.97,1225.2,0.23678,0.00015,21.86558]
[1780007593822,28.98,73478.7,1225.2,0.236,0.00015,21.82394]
[1780007594849,28.98,73478.7,1225.2,0.236,0.00015,21.82394]
[1780007598421,28.99,73472.96,1225.2,0.23515,0.00015,21.77879]
[1780007600440,28.99,73471.9,1225.2,0.23499,0.00015,21.77064]
[1780007600443,28.99,73471.9,1225.2,0.23499,0.00015,21.77064]
[1780007601919,28.99,73473.09,1225.2,0.23518,0.00015,21.78039]
[1780007601921,28.99,73473.09,1225.2,0.23518,0.00015,21.78039]
[1780007601937,28.99,73473.09,1225.2,0.23518,0.00015,21.78039]
[1780007602836,28.99,73469.66,1225.2,0.23467,0.00015,21.75324]
[1780007607748,28.99,73468.48,1225.2,0.2345,0.00015,21.74446]
[1780007610245,28.99,73469.07,1225.2,0.2346,0.00015,21.74955]
[1780007610817,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007610950,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007610962,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007611133,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007611169,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007611565,28.99,73474.77,1225.2,0.23545,0.00015,21.79493]
[1780007611706,28.99,73483.26,1225.2,0.2367,0.00015,21.85896]
[1780007613377,28.99,73485.2,1225.2,0.237,0.00015,21.87457]
[1780007613381,28.99,73485.2,1225.2,0.237,0.00015,21.87457]
[1780007614397,28.99,73484.32,1225.2,0.23687,0.00015,21.86775]
[1780007615233,28.99,73483.05,1225.2,0.23668,0.00015,21.85783]
[1780007617148,28.99,73487.95,1225.2,0.23742,0.00015,21.89696]
[1780007620765,28.99,73490.08,1225.2,0.23775,0.00015,21.91417]
[1780007620766,28.99,73490.08,1225.2,0.23775,0.00015,21.91417]
[1780007622428,28.99,73490.07,1225.2,0.23775,0.00015,21.91429]
[1780007627823,28.99,73488.1,1225.2,0.23746,0.00015,21.8988]
[1780007630440,28.99,73487.83,1225.2,0.23742,0.00015,21.89671]
[1780007634741,28.99,73487.24,1225.2,0.23733,0.00015,21.89213]
[1780007635454,28.99,73487.05,1225.2,0.2373,0.00015,21.89065]
[1780007640222,29.0,73475.59,1225.2,0.23559,0.00015,21.80027]
[1780007641796,29.0,73475.59,1225.2,0.23559,0.00015,21.80027]
[1780007641847,29.0,73475.8,1225.2,0.23563,0.00015,21.80208]
[1780007642325,29.0,73475.8,1225.2,0.23563,0.00015,21.80208]
[1780007642449,29.0,73475.8,1225.2,0.23563,0.00015,21.80208]
[1780007646950,29.0,73467.74,1225.2,0.23444,0.00015,21.73869]
[1780007652992,29.0,73464.3,1225.2,0.23393,0.00015,21.71178]
[1780007658037,29.0,73464.06,1225.2,0.2339,0.00015,21.71032]
[1780007661350,29.0,73464.05,1225.2,0.23391,0.00015,21.71038]
[1780007661368,29.0,73464.05,1225.2,0.23391,0.00015,21.71038]
[1780007661369,29.0,73464.05,1225.2,0.23391,0.00015,21.71038]
[1780007661399,29.0,73464.05,1225.2,0.23391,0.00015,21.71038]
[1780007667741,29.0,73464.99,1225.2,0.23406,0.00015,21.71876]
[1780007673527,29.0,73464.33,1225.2,0.23395,0.00015,21.71051]
[1780007673622,29.0,73464.29,1225.2,0.23395,0.00015,21.71024]
[1780007679184,29.0,73464.79,1225.2,0.23403,0.00015,21.71464]
[1780007686234,29.01,73464.55,1225.2,0.234,0.00015,21.7132]
[1780007690950,29.01,73466.42,1225.2,0.23428,0.00015,21.72827]
[1780007691007,29.01,73466.55,1225.2,0.2343,0.00015,21.72935]
[1780007691270,29.01,73476.59,1225.2,0.23581,0.00015,21.80921]
[1780007694705,29.01,73478.64,1225.2,0.23612,0.00015,21.82562]
[1780007698247,29.01,73478.05,1225.2,0.23603,0.00015,21.82121]
[1780007701505,29.01,73478.54,1225.2,0.23611,0.00015,21.82534]
[1780007702396,29.01,73479.13,1225.2,0.2362,0.00015,21.83009]
[1780007703224,29.01,73478.25,1225.2,0.23607,0.00015,21.82318]
[1780007703317,29.01,73478.25,1225.2,0.23607,0.00015,21.82318]
[1780007703657,29.01,73478.25,1225.2,0.23607,0.00015,21.82318]
[1780007703666,29.01,73475.23,1225.2,0.23562,0.00015,21.79929]
[1780007709396,29.01,73470.06,1225.2,0.23486,0.00015,21.75895]
[1780007712647,29.01,73467.16,1225.2,0.23443,0.00015,21.73619]
[1780007712933,29.01,73467.26,1225.2,0.23445,0.00015,21.73715]
[1780007718877,29.01,73463.83,1225.2,0.23394,0.00015,21.71007]
[1780007719465,29.01,73463.64,1225.2,0.23392,0.00015,21.70862]
[1780007725510,29.01,73465.86,1225.2,0.23426,0.00015,21.72669]
[1780007730262,29.01,73465.75,1225.2,0.23424,0.00015,21.72597]
[1780007730545,29.01,73465.79,1225.2,0.23425,0.00015,21.72632]
[1780007735581,29.01,73463.38,1225.2,0.23387,0.00015,21.70406]
[1780007741647,29.02,73463.19,1225.2,0.23385,0.00015,21.70289]
[1780007741748,29.02,73463.19,1225.2,0.23386,0.00015,21.70305]
[1780007747751,29.02,73463.18,1225.2,0.23386,0.00015,21.70329]
[1780007753709,29.02,73463.68,1225.2,0.23394,0.00015,21.70771]
[1780007758745,29.02,73462.49,1225.2,0.23377,0.00015,21.69854]
[1780007763779,29.02,73463.15,1225.2,0.23388,0.00015,21.70412]
[1780007768815,29.02,73461.55,1225.2,0.23364,0.00015,21.69171]
[1780007772645,29.02,73466.93,1225.2,0.23445,0.00015,21.7347]
[1780007772716,29.02,73466.93,1225.2,0.23445,0.00015,21.7347]
[1780007772843,29.02,73466.89,1225.2,0.23444,0.00015,21.73441]
[1780007777526,29.02,73468.53,1225.2,0.2347,0.00015,21.74811]
[1780007782919,29.02,73468.5,1225.2,0.23472,0.00015,21.74877]
[1780007784205,29.02,73468.5,1225.2,0.23472,0.00015,21.74877]
[1780007784933,29.03,73468.54,1225.2,0.23473,0.00015,21.74939]
[1780007787739,29.03,73468.53,1225.2,0.23473,0.00015,21.74965]
[1780007787954,29.03,73468.42,1225.2,0.23472,0.00015,21.74894]
[1780007793996,29.03,73467.5,1225.2,0.23456,0.00015,21.73843]
[1780007800039,29.03,73468.41,1225.2,0.2347,0.00015,21.74592]
[1780007800374,29.03,73468.41,1225.2,0.2347,0.00015,21.74592]
[1780007800414,29.03,73468.41,1225.2,0.2347,0.00015,21.74592]
[1780007801046,29.03,73472.46,1225.2,0.23531,0.00015,21.77813]
[1780007803137,29.03,73476.07,1225.2,0.23586,0.00015,21.80709]
[1780007809102,29.03,73471.07,1225.2,0.23512,0.00015,21.7681]
[1780007810669,29.03,73471.07,1225.2,0.23512,0.00015,21.7681]
[1780007816861,29.03,73470.61,1225.2,0.23507,0.00015,21.76536]
[1780007816962,29.03,73470.61,1225.2,0.23507,0.00015,21.76552]
[1780007817643,29.03,73470.61,1225.2,0.23507,0.00015,21.76552]
[1780007823199,29.03,73465.66,1225.2,0.23434,0.00015,21.72647]
[1780007828235,29.03,73466.76,1225.2,0.23451,0.00015,21.73543]
[1780007830436,29.03,73466.8,1225.2,0.23452,0.00015,21.73579]
[1780007837160,29.04,73466.6,1225.2,0.2345,0.00015,21.7347]
[1780007841353,29.04,73466.47,1225.2,0.2345,0.00015,21.73473]
[1780007841398,29.04,73466.31,1225.2,0.23448,0.00015,21.73361]
[1780007846856,29.04,73473.49,1225.2,0.23556,0.00015,21.79117]
[1780007852403,29.04,73473.08,1225.2,0.23549,0.00015,21.78525]
[1780007855289,29.04,73472.52,1225.2,0.23541,0.00015,21.78103]
[1780007855424,29.04,73472.51,1225.2,0.23541,0.00015,21.78106]
[1780007860458,29.04,73472.46,1225.2,0.23541,0.00015,21.78112]
[1780007865494,29.04,73472.87,1225.2,0.23548,0.00015,21.78481]
[1780007870563,29.05,73472.91,1225.2,0.2355,0.00015,21.78557]
[1780007875603,29.05,73476.59,1225.2,0.23605,0.00015,21.81509]
[1780007876241,29.05,73476.59,1225.2,0.23605,0.00015,21.81509]
[1780007877641,29.05,73475.88,1225.2,0.23595,0.00015,21.80952]
[1780007883659,29.05,73470.81,1225.2,0.23519,0.00015,21.76933]
[1780007888694,29.05,73470.19,1225.2,0.2351,0.00015,21.76442]
[1780007890430,29.05,73470.19,1225.2,0.2351,0.00015,21.76442]
[1780007896751,29.05,73474.78,1225.2,0.23579,0.00015,21.80131]
[1780007901786,29.05,73475.34,1225.2,0.23589,0.00015,21.80611]
[1780007906385,29.05,73475.5,1225.2,0.23591,0.00015,21.8076]
[1780007906486,29.05,73475.5,1225.2,0.23592,0.00015,21.80774]
[1780007911856,29.05,73477.13,1225.2,0.23615,0.00015,21.81766]
[1780007916891,29.05,73478.67,1225.2,0.23638,0.00015,21.83019]
[1780007917874,29.05,73478.67,1225.2,0.23638,0.00015,21.83019]
[1780007917897,29.05,73478.92,1225.2,0.23642,0.00015,21.83223]
[1780007923939,29.05,73478.98,1225.2,0.23644,0.00015,21.83318]
[1780007928975,29.05,73478.07,1225.2,0.23631,0.00015,21.82634]
[1780007934010,29.06,73477.96,1225.2,0.2363,0.00015,21.82586]
[1780007939045,29.06,73476.25,1225.2,0.23605,0.00015,21.81272]
[1780007942078,29.06,73476.28,1225.2,0.23606,0.00015,21.81314]
[1780007942998,29.06,73476.3,1225.2,0.23607,0.00015,21.81339]
[1780007943073,29.06,73476.01,1225.2,0.23602,0.00015,21.81119]
[1780007948107,29.06,73476.46,1225.2,0.2361,0.00015,21.81503]
[1780007954150,29.06,73475.6,1225.2,0.23598,0.00015,21.80856]
[1780007959185,29.06,73475.02,1225.2,0.2359,0.00015,21.8043]
[1780007964956,29.06,73474.86,1225.2,0.23588,0.00015,21.80336]
[1780007968219,29.06,73474.82,1225.2,0.23588,0.00015,21.8033]
[1780007968221,29.06,73474.82,1225.2,0.23588,0.00015,21.8033]
[1780007973648,29.06,73467.73,1225.2,0.23481,0.00015,21.74443]
[1780007973910,29.06,73467.73,1225.2,0.23481,0.00015,21.74443]
[1780007973967,29.06,73467.73,1225.2,0.23481,0.00015,21.74443]
[1780007974021,29.06,73467.73,1225.2,0.23481,0.00015,21.74443]
[1780007974139,29.06,73467.73,1225.2,0.23481,0.00015,21.74443]
[1780007975120,29.06,73467.8,1225.2,0.23482,0.00015,21.74514]
[1780007979166,29.06,73457.38,1225.2,0.23328,0.00015,21.66268]
[1780007979167,29.06,73457.38,1225.2,0.23328,0.00015,21.66268]
[1780007984360,29.07,73456.74,1225.2,0.2332,0.00015,21.65837]
[1780007990205,29.07,73455.79,1225.2,0.23306,0.00015,21.65119]
[1780007995993,29.07,73455.56,1225.2,0.23304,0.00015,21.6499]
[1780008003471,29.07,73455.79,1225.2,0.23309,0.00015,21.6524]
[1780008009536,29.07,73456.13,1225.2,0.23315,0.00015,21.65565]
[1780008013581,29.07,73456.06,1225.2,0.23314,0.00015,21.65532]
[1780008019605,29.07,73453.78,1225.2,0.23281,0.00015,21.63732]
[1780008025648,29.07,73453.89,1225.2,0.23282,0.00015,21.63829]
[1780008028601,29.07,73453.9,1225.2,0.23283,0.00015,21.6384]
[1780008028715,29.07,73453.9,1225.2,0.23283,0.00015,21.6384]
[1780008028916,29.07,73453.9,1225.2,0.23283,0.00015,21.6384]
[1780008029311,29.07,73450.62,1225.2,0.23234,0.00015,21.61227]
[1780008029322,29.07,73450.62,1225.2,0.23234,0.00015,21.61227]
[1780008029469,29.07,73450.62,1225.2,0.23234,0.00015,21.61227]
[1780008029609,29.07,73450.62,1225.2,0.23234,0.00015,21.61227]
[1780008031755,29.07,73441.12,1225.2,0.23091,0.00015,21.53299]
[1780008031853,29.07,73440.19,1225.2,0.23077,0.00015,21.52561]
[1780008032325,29.07,73440.19,1225.2,0.23077,0.00015,21.52561]
[1780008035481,29.07,73439.49,1225.2,0.23066,0.00015,21.51982]
[1780008037455,29.07,73435.99,1225.2,0.23014,0.00015,21.49167]
[1780008042720,29.07,73436.52,1225.2,0.23022,0.00015,21.49585]
[1780008042770,29.07,73437.51,1225.2,0.23037,0.00015,21.50372]
[1780008043447,29.07,73437.51,1225.2,0.23037,0.00015,21.50372]
[1780008046153,29.07,73438.8,1225.2,0.23056,0.00015,21.51419]
[1780008047613,29.07,73439.03,1225.2,0.2306,0.00015,21.51615]
[1780008048836,29.07,73438.71,1225.2,0.23055,0.00015,21.51365]
[1780008049733,29.07,73438.76,1225.2,0.23056,0.00015,21.51411]
[1780008049798,29.07,73438.76,1225.2,0.23056,0.00015,21.51416]
[1780008054854,29.07,73439.47,1225.2,0.23067,0.00015,21.52022]
[1780008059894,29.07,73441.37,1225.2,0.23096,0.00015,21.5357]
[1780008061182,29.07,73441.37,1225.2,0.23096,0.00015,21.5357]
[1780008061264,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008061761,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008061971,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008061977,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008062141,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008062210,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008062254,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008062347,29.07,73441.2,1225.2,0.23093,0.00015,21.53438]
[1780008062240,29.07,73430.42,1225.2,0.22934,0.00015,21.44806]
[1780008062916,29.07,73417.88,1225.2,0.22749,0.00015,21.34714]
[1780008063360,29.07,73417.88,1225.2,0.22749,0.00015,21.34714]
[1780008064202,29.07,73418.05,1225.2,0.22752,0.00015,21.34851]
[1780008069964,29.07,73422.68,1225.2,0.2282,0.00015,21.38573]
[1780008075000,29.07,73423.69,1225.2,0.22835,0.00015,21.39372]
[1780008080068,29.07,73423.1,1225.2,0.22826,0.00015,21.38888]
[1780008085092,29.07,73420.53,1225.2,0.22788,0.00015,21.36816]
[1780008092141,29.07,73420.11,1225.2,0.22779,0.00015,21.36135]
[1780008095015,29.07,73420.02,1225.2,0.22778,0.00015,21.36063]
[1780008100197,29.07,73418.59,1225.2,0.22757,0.00015,21.34904]
[1780008103170,29.07,73418.47,1225.2,0.22755,0.00015,21.34805]
[1780008103672,29.07,73416.88,1225.2,0.22732,0.00015,21.33524]
[1780008103683,29.07,73416.88,1225.2,0.22732,0.00015,21.33524]
[1780008105024,29.07,73411.97,1225.2,0.2266,0.00015,21.29569]
[1780008105232,29.07,73411.5,1225.2,0.22653,0.00015,21.29206]
[1780008106322,29.07,73411.5,1225.2,0.22653,0.00015,21.29206]
[1780008106362,29.07,73406.24,1225.2,0.22576,0.00015,21.24972]
[1780008109548,29.07,73400.72,1225.2,0.22496,0.00015,21.20531]
[1780008109914,29.07,73400.72,1225.2,0.22496,0.00015,21.20531]
[1780008109921,29.07,73400.72,1225.2,0.22496,0.00015,21.20531]
[1780008110559,29.07,73409.8,1225.2,0.22629,0.00015,21.2787]
[1780008111608,29.07,73412.56,1225.2,0.22669,0.00015,21.30094]
[1780008111818,29.07,73412.56,1225.2,0.22669,0.00015,21.30094]
[1780008112233,29.07,73412.56,1225.2,0.22669,0.00015,21.30094]
[1780008112281,29.07,73413.16,1225.2,0.22678,0.00015,21.30575]
[1780008114193,29.07,73414.75,1225.2,0.22701,0.00015,21.31857]
[1780008115622,29.07,73417.85,1225.2,0.22747,0.00015,21.34351]
[1780008120234,29.07,73418.43,1225.2,0.22755,0.00015,21.34801]
[1780008120340,29.07,73418.44,1225.2,0.22755,0.00015,21.34805]
[1780008121817,29.07,73420.94,1225.2,0.22792,0.00015,21.36827]
[1780008122399,29.07,73420.94,1225.2,0.22792,0.00015,21.36827]
[1780008130410,29.08,73416.32,1225.2,0.22726,0.00015,21.33218]
[1780008135445,29.08,73410.1,1225.2,0.22636,0.00015,21.28282]
[1780008140481,29.08,73410.93,1225.2,0.2265,0.00015,21.29047]
[1780008144775,29.08,73411.4,1225.2,0.22658,0.00015,21.29485]
[1780008144855,29.08,73411.13,1225.2,0.22655,0.00015,21.29306]
[1780008150620,29.08,73416.27,1225.2,0.22732,0.00015,21.33512]
[1780008156593,29.09,73415.32,1225.2,0.22717,0.00015,21.32496]
[1780008157841,29.09,73415.32,1225.2,0.22717,0.00015,21.32496]
[1780008158069,29.09,73415.38,1225.2,0.22719,0.00015,21.32574]
[1780008163091,29.09,73416.55,1225.2,0.22737,0.00015,21.33597]
[1780008168677,29.09,73417.01,1225.2,0.22746,0.00015,21.34046]
[1780008173713,29.09,73415.96,1225.2,0.22732,0.00015,21.33298]
[1780008178884,29.09,73413.36,1225.2,0.22695,0.00015,21.31272]
[1780008180274,29.1,73411.78,1225.2,0.22672,0.00015,21.30019]
[1780008180297,29.1,73411.78,1225.2,0.22672,0.00015,21.30019]
[1780008180314,29.1,73411.78,1225.2,0.22672,0.00015,21.30019]
[1780008180410,29.1,73412.78,1225.2,0.22687,0.00015,21.30844]
[1780008187815,29.1,73406.16,1225.2,0.22592,0.00015,21.2557]
[1780008191781,29.1,73405.64,1225.2,0.22585,0.00015,21.25176]
[1780008196878,29.1,73405.6,1225.2,0.22584,0.00015,21.25135]
[1780008202504,29.1,73405.92,1225.2,0.22588,0.00015,21.25378]
[1780008202920,29.1,73409.17,1225.2,0.22636,0.00015,21.27992]
[1780008207688,29.1,73409.69,1225.2,0.22643,0.00015,21.28391]
[1780008207955,29.1,73409.38,1225.2,0.22638,0.00015,21.28137]
[1780008208727,29.1,73409.38,1225.2,0.22638,0.00015,21.28137]
[1780008212894,29.1,73409.17,1225.2,0.22634,0.00015,21.27699]
[1780008212989,29.1,73409.06,1225.2,0.22633,0.00015,21.27634]
[1780008218427,29.1,73409.13,1225.2,0.22636,0.00015,21.27774]
[1780008223833,29.1,73414.42,1225.2,0.22715,0.00015,21.32154]
[1780008224038,29.1,73414.42,1225.2,0.22715,0.00015,21.32154]
[1780008224077,29.1,73414.29,1225.2,0.22714,0.00015,21.32064]
[1780008226842,29.1,73413.92,1225.2,0.22709,0.00015,21.31802]
[1780008227098,29.11,73413.88,1225.2,0.22709,0.00015,21.31787]
[1780008227564,29.11,73413.88,1225.2,0.22709,0.00015,21.31787]
[1780008231891,29.11,73414.52,1225.2,0.22718,0.00015,21.3231]
[1780008232608,29.11,73414.15,1225.2,0.22713,0.00015,21.32014]
[1780008235641,29.11,73413.72,1225.2,0.22707,0.00015,21.31672]
[1780008236161,29.11,73412.95,1225.2,0.22695,0.00015,21.31055]
[1780008241529,29.11,73410.98,1225.2,0.22667,0.00015,21.29474]
[1780008248657,29.11,73411.21,1225.2,0.2267,0.00015,21.29677]
[1780008256409,29.11,73411.74,1225.2,0.22678,0.00015,21.3012]
[1780008262346,29.11,73411.74,1225.2,0.22679,0.00015,21.30136]
[1780008267381,29.11,73411.78,1225.2,0.2268,0.00015,21.3018]
[1780008272417,29.11,73412.38,1225.2,0.22686,0.00015,21.30329]
[1780008277451,29.11,73411.74,1225.2,0.22677,0.00015,21.29827]
[1780008282495,29.11,73411.78,1225.2,0.22678,0.00015,21.29873]
[1780008287530,29.11,73411.78,1225.2,0.22678,0.00015,21.29887]
[1780008289790,29.11,73411.59,1225.2,0.22675,0.00015,21.2974]
[1780008290077,29.11,73411.59,1225.2,0.22675,0.00015,21.2974]
[1780008297600,29.11,73411.78,1225.2,0.22679,0.00015,21.29915]
[1780008300426,29.11,73407.73,1225.2,0.22619,0.00015,21.26657]
[1780008300429,29.11,73407.73,1225.2,0.22619,0.00015,21.26657]
[1780008302254,29.11,73404.93,1225.2,0.22579,0.00015,21.24425]
[1780008304609,29.11,73404.75,1225.2,0.22577,0.00015,21.24289]
[1780008308996,29.11,73405.0,1225.2,0.22581,0.00015,21.24543]
[1780008308998,29.11,73405.0,1225.2,0.22581,0.00015,21.24543]
[1780008309778,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008309932,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310091,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310370,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310396,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310411,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310566,29.11,73408.15,1225.2,0.22627,0.00015,21.27089]
[1780008310526,29.11,73412.54,1225.2,0.22692,0.00015,21.30628]
[1780008310636,29.11,73412.54,1225.2,0.22692,0.00015,21.30628]
[1780008310950,29.11,73412.54,1225.2,0.22692,0.00015,21.30628]
[1780008311309,29.11,73424.93,1225.2,0.22874,0.00015,21.40597]
[1780008312267,29.11,73424.93,1225.2,0.22874,0.00015,21.40597]
[1780008315157,29.11,73428.73,1225.2,0.2293,0.00015,21.43653]
[1780008320762,29.11,73429.62,1225.2,0.22943,0.00015,21.44377]
[1780008325798,29.11,73429.95,1225.2,0.22948,0.00015,21.44642]
[1780008330831,29.11,73429.43,1225.2,0.2294,0.00015,21.44219]
[1780008335866,29.11,73430.3,1225.2,0.22951,0.00015,21.44564]
[1780008340902,29.11,73429.72,1225.2,0.22942,0.00015,21.44086]
[1780008345937,29.11,73429.94,1225.2,0.22945,0.00015,21.44248]
[1780008350602,29.11,73436.2,1225.2,0.23037,0.00015,21.49243]
[1780008352564,29.11,73436.24,1225.2,0.23037,0.00015,21.49256]
[1780008357695,29.11,73439.35,1225.2,0.23082,0.00015,21.51677]
[1780008358030,29.11,73439.42,1225.2,0.23083,0.00015,21.51734]
[1780008362010,29.11,73439.28,1225.2,0.23081,0.00015,21.51624]
[1780008362671,29.11,73439.26,1225.2,0.23081,0.00015,21.51609]
[1780008369107,29.11,73438.45,1225.2,0.23068,0.00015,21.5095]
[1780008374143,29.11,73439.07,1225.2,0.23077,0.00015,21.51437]
[1780008379933,29.11,73439.19,1225.2,0.23079,0.00015,21.51526]
[1780008383367,29.11,73438.88,1225.2,0.23074,0.00015,21.51267]
[1780008387692,29.11,73439.44,1225.2,0.23082,0.00015,21.51705]
[1780008388483,29.11,73440.58,1225.2,0.23099,0.00015,21.52612]
[1780008395292,29.11,73434.47,1225.2,0.23005,0.00015,21.473]
[1780008400329,29.1,73434.96,1225.2,0.23011,0.00015,21.4765]
[1780008405362,29.1,73435.51,1225.2,0.23019,0.00015,21.48048]
[1780008410397,29.1,73438.18,1225.2,0.23057,0.00015,21.50141]
[1780008415431,29.1,73444.6,1225.2,0.23151,0.00015,21.55199]
[1780008417275,29.1,73444.66,1225.2,0.23151,0.00015,21.55231]
[1780008422330,29.1,73441.96,1225.2,0.23111,0.00015,21.53044]
[1780008428445,29.1,73441.67,1225.2,0.23106,0.00015,21.52803]
[1780008434565,29.1,73442.94,1225.2,0.23125,0.00015,21.53796]
[1780008439762,29.1,73443.37,1225.2,0.23131,0.00015,21.54124]
[1780008439763,29.1,73443.37,1225.2,0.23131,0.00015,21.54124]
[1780008444832,29.1,73443.49,1225.2,0.23132,0.00015,21.54206]
[1780008450681,29.1,73443.32,1225.2,0.2313,0.00015,21.54051]
[1780008455716,29.1,73443.28,1225.2,0.23126,0.00015,21.53664]
[1780008460751,29.1,73440.63,1225.2,0.23087,0.00015,21.51545]
[1780008462696,29.1,73440.63,1225.2,0.23087,0.00015,21.51545]
[1780008468333,29.1,73439.93,1225.2,0.23076,0.00015,21.50944]
[1780008475859,29.09,73439.3,1225.2,0.23065,0.00015,21.50348]
[1780008480894,29.09,73438.97,1225.2,0.23059,0.00015,21.50032]
[1780008486935,29.09,73440.11,1225.2,0.23075,0.00015,21.50881]
[1780008492691,29.09,73440.28,1225.2,0.23076,0.00015,21.50983]
[1780008500029,29.09,73440.47,1225.2,0.23079,0.00015,21.51099]
[1780008505064,29.09,73441.1,1225.2,0.23088,0.00015,21.516]
[1780008515134,29.09,73439.83,1225.2,0.23066,0.00015,21.50229]
[1780008521176,29.09,73440.93,1225.2,0.23083,0.00015,21.51106]
[1780008527877,29.09,73440.93,1225.2,0.23083,0.00015,21.51106]
[1780008533260,29.09,73440.63,1225.2,0.23078,0.00015,21.50857]
[1780008538297,29.09,73440.96,1225.2,0.23083,0.00015,21.51117]
[1780008543346,29.09,73437.83,1225.2,0.23037,0.00015,21.48613]
[1780008549374,29.09,73440.77,1225.2,0.2308,0.00015,21.50964]
[1780008552691,29.09,73440.35,1225.2,0.23074,0.00015,21.50626]
[1780008556590,29.09,73440.25,1225.2,0.23072,0.00015,21.50507]
[1780008556653,29.09,73440.25,1225.2,0.23072,0.00015,21.50507]
[1780008557077,29.09,73440.47,1225.2,0.23075,0.00015,21.5067]
[1780008557117,29.09,73440.47,1225.2,0.23075,0.00015,21.5067]
[1780008559585,29.09,73454.32,1225.2,0.23279,0.00015,21.6169]
[1780008561409,29.09,73457.26,1225.2,0.23322,0.00015,21.63977]
[1780008562775,29.09,73457.16,1225.2,0.2332,0.00015,21.63871]
[1780008562846,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008562962,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563005,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563426,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563527,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563554,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563666,29.08,73457.76,1225.2,0.23328,0.00015,21.64321]
[1780008563758,29.08,73466.49,1225.2,0.23458,0.00015,21.71239]
[1780008563892,29.08,73466.49,1225.2,0.23458,0.00015,21.71239]
[1780008564425,29.08,73466.49,1225.2,0.23458,0.00015,21.71239]
[1780008565486,29.08,73477.63,1225.2,0.23625,0.00015,21.80071]
[1780008567348,29.08,73476.82,1225.2,0.23613,0.00015,21.79427]
[1780008569418,29.08,73478.49,1225.2,0.23638,0.00015,21.80745]
[1780008569420,29.08,73478.49,1225.2,0.23638,0.00015,21.80745]
[1780008569843,29.08,73478.49,1225.2,0.23638,0.00015,21.80745]
[1780008570698,29.08,73479.37,1225.2,0.23651,0.00015,21.81438]
[1780008571145,29.08,73479.64,1225.2,0.23655,0.00015,21.81648]
[1780008575957,29.08,73477.52,1225.2,0.23621,0.00015,21.79624]
[1780008575971,29.08,73477.52,1225.2,0.23621,0.00015,21.79624]
[1780008576792,29.08,73477.6,1225.2,0.23622,0.00015,21.79688]
[1780008583612,29.08,73476.9,1225.2,0.23611,0.00015,21.79106]
[1780008588643,29.08,73477.05,1225.2,0.23613,0.00015,21.79213]
[1780008593682,29.08,73476.67,1225.2,0.23607,0.00015,21.78902]
[1780008598738,29.08,73476.7,1225.2,0.23607,0.00015,21.78922]
[1780008598950,29.08,73474.78,1225.2,0.23578,0.00015,21.77402]
[1780008598983,29.08,73474.78,1225.2,0.23578,0.00015,21.77402]
[1780008604764,29.08,73469.56,1225.2,0.235,0.00015,21.73254]
[1780008607768,29.08,73469.56,1225.2,0.235,0.00015,21.7325]
[1780008608599,29.08,73469.56,1225.2,0.235,0.00015,21.73249]
[1780008608700,29.08,73469.56,1225.2,0.235,0.00015,21.73249]
[1780008611902,29.08,73469.56,1225.2,0.235,0.00015,21.73242]
[1780008617850,29.08,73469.63,1225.2,0.23501,0.00015,21.73279]
[1780008622885,29.08,73471.32,1225.2,0.23526,0.00015,21.74603]
[1780008629935,29.08,73472.55,1225.2,0.23543,0.00015,21.75543]
[1780008630757,29.08,73472.55,1225.2,0.23543,0.00015,21.75543]
[1780008636984,29.08,73472.34,1225.2,0.23537,0.00015,21.75]
[1780008640412,29.08,73471.57,1225.2,0.23525,0.00015,21.74382]
[1780008642699,29.08,73474.75,1225.2,0.23573,0.00015,21.7689]
[1780008644952,29.08,73476.65,1225.2,0.23601,0.00015,21.78388]
[1780008649026,29.08,73481.25,1225.2,0.23669,0.00015,21.81979]
[1780008649644,29.08,73481.25,1225.2,0.23669,0.00015,21.81979]
[1780008649656,29.08,73481.25,1225.2,0.23669,0.00015,21.81979]
[1780008651372,29.08,73491.41,1225.2,0.23822,0.00015,21.89987]
[1780008656794,29.08,73496.1,1225.2,0.23891,0.00015,21.93628]
[1780008656801,29.08,73496.1,1225.2,0.23891,0.00015,21.93628]
[1780008662300,29.07,73496.65,1225.2,0.23898,0.00015,21.93988]
[1780008665380,29.07,73490.25,1225.2,0.23801,0.00015,21.88913]
[1780008670839,29.07,73489.34,1225.2,0.23787,0.00015,21.88167]
[1780008676866,29.07,73488.52,1225.2,0.23774,0.00015,21.87502]
[1780008678533,29.07,73488.52,1225.2,0.23774,0.00015,21.87498]
[1780008684577,29.07,73488.87,1225.2,0.23779,0.00015,21.87765]
[1780008690360,29.07,73481.41,1225.2,0.23667,0.00015,21.81876]
[1780008695472,29.07,73477.76,1225.2,0.23611,0.00015,21.78672]
[1780008700426,29.07,73477.68,1225.2,0.2361,0.00015,21.78654]
[1780008700433,29.07,73477.68,1225.2,0.2361,0.00015,21.78654]
[1780008702689,29.07,73474.45,1225.2,0.23562,0.00015,21.76116]
[1780008708927,29.07,73473.66,1225.2,0.23551,0.00015,21.75505]
[1780008714528,29.08,73473.72,1225.2,0.23552,0.00015,21.7556]
[1780008720570,29.08,73473.19,1225.2,0.23544,0.00015,21.75142]
[1780008721833,29.08,73473.19,1225.2,0.23544,0.00015,21.75142]
[1780008721904,29.08,73473.19,1225.2,0.23544,0.00015,21.75142]
[1780008722315,29.08,73471.22,1225.2,0.23514,0.00015,21.73581]
[1780008727619,29.08,73466.61,1225.2,0.23446,0.00015,21.69948]
[1780008729668,29.08,73467.4,1225.2,0.23458,0.00015,21.7058]
[1780008735922,29.08,73467.44,1225.2,0.23458,0.00015,21.70593]
[1780008736451,29.08,73467.32,1225.2,0.23456,0.00015,21.70493]
[1780008737154,29.08,73467.65,1225.2,0.23461,0.00015,21.70751]
[1780008742724,29.08,73466.32,1225.2,0.23442,0.00015,21.69736]
[1780008744223,29.08,73466.32,1225.2,0.23442,0.00015,21.69736]
[1780008744527,29.08,73466.32,1225.2,0.23442,0.00015,21.69736]
[1780008744738,29.08,73465.04,1225.2,0.23423,0.00015,21.68733]
[1780008746838,29.08,73463.16,1225.2,0.23395,0.00015,21.67234]
[1780008747851,29.08,73461.34,1225.2,0.23368,0.00015,21.65783]
[1780008748787,29.08,73461.08,1225.2,0.23364,0.00015,21.65573]
[1780008752283,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008752318,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008752340,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008752430,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008752560,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008752572,29.08,73459.41,1225.2,0.23336,0.00015,21.63894]
[1780008753061,29.08,73455.65,1225.2,0.23281,0.00015,21.60899]
[1780008753092,29.08,73455.65,1225.2,0.23281,0.00015,21.60899]
[1780008754175,29.08,73451.56,1225.2,0.2322,0.00015,21.57637]
[1780008754312,29.08,73451.56,1225.2,0.2322,0.00015,21.57637]
[1780008754344,29.08,73451.56,1225.2,0.2322,0.00015,21.57637]
[1780008760850,29.08,73443.72,1225.2,0.23104,0.00015,21.51411]
[1780008761095,29.08,73443.72,1225.2,0.23104,0.00015,21.51411]
[1780008761096,29.08,73443.72,1225.2,0.23104,0.00015,21.51411]
[1780008763258,29.08,73443.64,1225.2,0.23103,0.00015,21.51359]
[1780008768908,29.08,73435.4,1225.2,0.22981,0.00015,21.44753]
[1780008774978,29.08,73436.1,1225.2,0.22991,0.00015,21.45318]
[1780008779083,29.08,73432.06,1225.2,0.22932,0.00015,21.42088]
[1780008781354,29.08,73428.61,1225.2,0.22881,0.00015,21.39334]
[1780008784147,29.08,73421.98,1225.2,0.22784,0.00015,21.34036]
[1780008786002,29.08,73421.94,1225.2,0.22784,0.00015,21.34017]
[1780008786059,29.08,73421.94,1225.2,0.22784,0.00015,21.34017]
[1780008786818,29.08,73421.94,1225.2,0.22784,0.00015,21.3403]
[1780008792069,29.08,73422.11,1225.2,0.22788,0.00015,21.3425]
[1780008793400,29.08,73422.12,1225.2,0.22789,0.00015,21.34273]
[1780008799118,29.08,73421.31,1225.2,0.22778,0.00015,21.33708]
[1780008800489,29.08,73421.31,1225.2,0.22778,0.00015,21.33708]
[1780008806771,29.09,73420.37,1225.2,0.22766,0.00015,21.33041]
[1780008812986,29.09,73420.37,1225.2,0.22765,0.00015,21.32784]
[1780008815983,29.09,73419.34,1225.2,0.22751,0.00015,21.32]
[1780008821716,29.09,73420.94,1225.2,0.22777,0.00015,21.33387]
[1780008821737,29.09,73420.94,1225.2,0.22777,0.00015,21.33387]
[1780008821739,29.09,73420.94,1225.2,0.22777,0.00015,21.33387]
[1780008826862,29.09,73418.57,1225.2,0.22743,0.00015,21.31536]
[1780008832332,29.09,73419.27,1225.2,0.22755,0.00015,21.32204]
[1780008833975,29.09,73421.85,1225.2,0.22793,0.00015,21.34292]
[1780008839400,29.1,73424.83,1225.2,0.22838,0.00015,21.36743]
[1780008844436,29.1,73426.62,1225.2,0.22866,0.00015,21.38234]
[1780008845184,29.1,73426.62,1225.2,0.22866,0.00015,21.38234]
[1780008845185,29.1,73426.62,1225.2,0.22866,0.00015,21.38234]
[1780008845236,29.1,73426.62,1225.2,0.22866,0.00015,21.38234]
[1780008845754,29.1,73426.62,1225.2,0.22866,0.00015,21.38234]
[1780008848778,29.1,73427.92,1225.2,0.22885,0.00015,21.393]
[1780008848782,29.1,73427.92,1225.2,0.22885,0.00015,21.393]
[1780008855593,29.1,73419.66,1225.2,0.22765,0.00015,21.32726]
[1780008858103,29.1,73419.74,1225.2,0.22767,0.00015,21.32847]
[1780008858154,29.1,73419.74,1225.2,0.22767,0.00015,21.32861]
[1780008858270,29.1,73419.74,1225.2,0.22767,0.00015,21.32861]
[1780008858441,29.1,73419.74,1225.2,0.22767,0.00015,21.32861]
[1780008859076,29.1,73412.42,1225.2,0.2266,0.00015,21.26981]
[1780008860695,29.1,73409.46,1225.2,0.22617,0.00015,21.24588]
[1780008861855,29.1,73407.88,1225.2,0.22593,0.00015,21.23309]
[1780008863583,29.1,73407.49,1225.2,0.22588,0.00015,21.2299]
[1780008868288,29.1,73407.75,1225.2,0.22591,0.00015,21.2318]
[1780008870702,29.1,73407.74,1225.2,0.22591,0.00015,21.23165]
[1780008877667,29.1,73411.25,1225.2,0.22639,0.00015,21.25606]
[1780008882499,29.1,73411.23,1225.2,0.22638,0.00015,21.25569]
[1780008882567,29.1,73411.23,1225.2,0.22638,0.00015,21.25569]
[1780008882663,29.1,73411.23,1225.2,0.22638,0.00015,21.25569]
[1780008882701,29.1,73411.2,1225.2,0.22638,0.00015,21.25539]
[1780008885629,29.1,73411.02,1225.2,0.22635,0.00015,21.25413]
[1780008885632,29.1,73411.02,1225.2,0.22635,0.00015,21.25413]
[1780008885750,29.1,73411.02,1225.2,0.22635,0.00015,21.25413]
[1780008885841,29.1,73411.02,1225.2,0.22635,0.00015,21.25413]
[1780008885939,29.1,73413.3,1225.2,0.22669,0.00015,21.27259]
[1780008891767,29.1,73421.35,1225.2,0.22789,0.00015,21.33833]
[1780008897809,29.1,73421.48,1225.2,0.22793,0.00015,21.34024]
[1780008901000,29.1,73421.73,1225.2,0.22797,0.00015,21.34253]
[1780008905052,29.11,73421.23,1225.2,0.2279,0.00015,21.33893]
[1780008910900,29.11,73420.63,1225.2,0.22784,0.00015,21.33524]
[1780008916942,29.11,73420.65,1225.2,0.22785,0.00015,21.33627]
[1780008921977,29.11,73419.57,1225.2,0.22771,0.00015,21.32833]
[1780008927012,29.11,73419.0,1225.2,0.22764,0.00015,21.32453]
[1780008932047,29.12,73418.58,1225.2,0.22757,0.00015,21.31848]
[1780008933352,29.12,73418.09,1225.2,0.2275,0.00015,21.31471]
[1780008933354,29.12,73418.09,1225.2,0.2275,0.00015,21.31471]
[1780008939096,29.12,73417.48,1225.2,0.22743,0.00015,21.31084]
[1780008943231,29.12,73418.08,1225.2,0.22753,0.00015,21.31601]
[1780008946624,29.12,73418.38,1225.2,0.22759,0.00015,21.3193]
[1780008952171,29.12,73417.02,1225.2,0.2274,0.00015,21.3091]
[1780008952799,29.12,73412.92,1225.2,0.22681,0.00015,21.27653]
[1780008953250,29.12,73412.92,1225.2,0.22681,0.00015,21.27653]
[1780008954202,29.12,73411.03,1225.2,0.22654,0.00015,21.26179]
[1780008959236,29.13,73413.34,1225.2,0.2269,0.00015,21.2814]
[1780008964271,29.13,73412.81,1225.2,0.22684,0.00015,21.27815]
[1780008969306,29.13,73414.2,1225.2,0.22706,0.00015,21.29036]
[1780008975061,29.13,73416.72,1225.2,0.22745,0.00015,21.31137]
[1780008977563,29.13,73417.56,1225.2,0.22758,0.00015,21.31858]
[1780008977664,29.14,73417.56,1225.2,0.22758,0.00015,21.31887]
[1780008981718,29.14,73418.49,1225.2,0.22773,0.00015,21.32667]
[1780008987434,29.14,73418.49,1225.2,0.22775,0.00015,21.32776]
[1780008992041,29.14,73417.1,1225.2,0.22755,0.00015,21.3172]
[1780008996168,29.14,73416.76,1225.2,0.22749,0.00015,21.31152]
[1780009002146,29.14,73415.73,1225.2,0.22736,0.00015,21.30433]
[1780009007573,29.15,73417.48,1225.2,0.22764,0.00015,21.31964]
[1780009012817,29.15,73418.14,1225.2,0.22775,0.00015,21.32579]
[1780009015438,29.15,73418.38,1225.2,0.2278,0.00015,21.32821]
[1780009019384,29.15,73425.04,1225.2,0.22879,0.00015,21.38208]
[1780009019385,29.15,73425.04,1225.2,0.22879,0.00015,21.38208]
[1780009024732,29.15,73425.98,1225.2,0.22893,0.00015,21.39007]
[1780009029812,29.15,73421.6,1225.2,0.2283,0.00015,21.35547]
[1780009030862,29.15,73421.41,1225.2,0.22827,0.00015,21.35407]
[1780009030905,29.15,73421.41,1225.2,0.22827,0.00015,21.35407]
[1780009031036,29.15,73421.41,1225.2,0.22827,0.00015,21.35407]
[1780009031073,29.15,73421.41,1225.2,0.22827,0.00015,21.35407]
[1780009031094,29.15,73421.41,1225.2,0.22827,0.00015,21.35407]
[1780009031327,29.15,73413.03,1225.2,0.22705,0.00015,21.28698]
[1780009032502,29.15,73406.36,1225.2,0.22607,0.00015,21.23343]
[1780009032504,29.15,73406.36,1225.2,0.22607,0.00015,21.23343]
[1780009032572,29.15,73406.36,1225.2,0.22607,0.00015,21.23343]
[1780009032662,29.15,73406.36,1225.2,0.22607,0.00015,21.23343]
[1780009033012,29.15,73406.36,1225.2,0.22607,0.00015,21.23343]
[1780009033068,29.15,73405.81,1225.2,0.22599,0.00015,21.22913]
[1780009038799,29.15,73405.95,1225.2,0.22601,0.00015,21.23008]
[1780009040659,29.15,73405.91,1225.2,0.226,0.00015,21.22972]
[1780009041680,29.15,73403.1,1225.2,0.22559,0.00015,21.20707]
[1780009046785,29.15,73398.28,1225.2,0.22489,0.00015,21.16828]
[1780009051890,29.15,73395.54,1225.2,0.22447,0.00015,21.14295]
[1780009056925,29.16,73395.47,1225.2,0.22447,0.00015,21.14261]
[1780009057474,29.16,73395.47,1225.2,0.22447,0.00015,21.14261]
[1780009062966,29.16,73393.6,1225.2,0.2242,0.00015,21.12786]
[1780009068003,29.16,73393.94,1225.2,0.22425,0.00015,21.13087]
[1780009070242,29.16,73393.31,1225.2,0.22416,0.00015,21.12584]
[1780009076058,29.16,73392.37,1225.2,0.22403,0.00015,21.11861]
[1780009082100,29.16,73391.89,1225.2,0.22397,0.00015,21.11505]
[1780009082572,29.16,73391.89,1225.2,0.22397,0.00015,21.11505]
[1780009084533,29.16,73385.54,1225.2,0.22305,0.00015,21.0639]
[1780009090156,29.16,73384.88,1225.2,0.22297,0.00014,21.05919]
[1780009092679,29.16,73384.56,1225.2,0.22292,0.00014,21.05681]
[1780009093255,29.16,73384.56,1225.2,0.22292,0.00014,21.05681]
[1780009093277,29.16,73382.66,1225.2,0.22265,0.00014,21.04154]
[1780009096331,29.16,73379.11,1225.2,0.22214,0.00014,21.01278]
[1780009101368,29.16,73373.88,1225.2,0.22138,0.00014,20.97051]
[1780009105101,29.16,73373.08,1225.2,0.22127,0.00014,20.96421]
[1780009110300,29.16,73367.36,1225.2,0.22045,0.00014,20.91821]
[1780009115336,29.16,73367.39,1225.2,0.22044,0.00014,20.91554]
[1780009120373,29.16,73368.73,1225.2,0.22065,0.00014,20.92697]
[1780009125407,29.17,73368.62,1225.2,0.22064,0.00014,20.92656]
[1780009130443,29.17,73368.58,1225.2,0.22064,0.00014,20.92668]
[1780009135478,29.17,73368.85,1225.2,0.22069,0.00014,20.92928]
[1780009140626,29.17,73367.62,1225.2,0.22052,0.00014,20.9196]
[1780009140709,29.17,73367.62,1225.2,0.22052,0.00014,20.9196]
[1780009141612,29.17,73367.45,1225.2,0.2205,0.00014,20.9184]
[1780009145092,29.17,73359.78,1225.2,0.2194,0.00014,20.85653]
[1780009145201,29.17,73359.78,1225.2,0.2194,0.00014,20.85653]
[1780009145467,29.17,73359.78,1225.2,0.2194,0.00014,20.85653]
[1780009145737,29.17,73355.06,1225.2,0.21873,0.00014,20.81834]
[1780009146164,29.17,73355.06,1225.2,0.21873,0.00014,20.81834]
[1780009146638,29.17,73369.64,1225.2,0.22083,0.00014,20.93695]
[1780009152598,29.17,73370.74,1225.2,0.22099,0.00014,20.94626]
[1780009157643,29.17,73370.34,1225.2,0.22094,0.00014,20.94334]
[1780009160120,29.17,73370.27,1225.2,0.22093,0.00014,20.94285]
[1780009160167,29.17,73370.27,1225.2,0.22093,0.00014,20.943]
[1780009161732,29.17,73370.27,1225.2,0.22093,0.00014,20.943]
[1780009167710,29.17,73369.46,1225.2,0.22081,0.00014,20.93599]
[1780009172214,29.17,73368.97,1225.2,0.22074,0.00014,20.93185]
[1780009177783,29.17,73368.63,1225.2,0.22066,0.00014,20.92528]
[1780009182818,29.17,73368.45,1225.2,0.22063,0.00014,20.92364]
[1780009187979,29.17,73368.11,1225.2,0.22058,0.00014,20.92077]
[1780009190447,29.17,73368.3,1225.2,0.2206,0.00014,20.92229]
[1780009192202,29.17,73371.0,1225.2,0.22099,0.00014,20.94413]
[1780009192304,29.17,73371.59,1225.2,0.22107,0.00014,20.94883]
[1780009193074,29.17,73371.59,1225.2,0.22107,0.00014,20.94883]
[1780009193100,29.17,73372.87,1225.2,0.22126,0.00014,20.95919]
[1780009198930,29.17,73375.07,1225.2,0.22157,0.00014,20.97655]
[1780009202851,29.16,73374.37,1225.2,0.22143,0.00014,20.96915]
[1780009203390,29.16,73374.37,1225.2,0.22143,0.00014,20.96915]
[1780009203528,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204139,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204215,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204305,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204430,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204497,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204518,29.16,73375.11,1225.2,0.22153,0.00014,20.97436]
[1780009204489,29.16,73393.68,1225.2,0.22423,0.00015,21.12521]
[1780009204797,29.16,73393.68,1225.2,0.22423,0.00015,21.12521]
[1780009205322,29.16,73393.68,1225.2,0.22423,0.00015,21.12521]
[1780009205468,29.16,73393.68,1225.2,0.22423,0.00015,21.12521]
[1780009205491,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206008,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206012,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206127,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206337,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206427,29.17,73408.41,1225.2,0.22639,0.00015,21.24426]
[1780009206454,29.17,73424.44,1225.2,0.22874,0.00015,21.37273]
[1780009207133,29.17,73424.44,1225.2,0.22874,0.00015,21.37273]
[1780009207151,29.17,73424.44,1225.2,0.22874,0.00015,21.37273]
[1780009207344,29.17,73424.44,1225.2,0.22874,0.00015,21.37273]
[1780009208280,29.17,73425.88,1225.2,0.22895,0.00015,21.38416]
[1780009208395,29.16,73427.35,1225.2,0.22916,0.00015,21.3958]
[1780009208839,29.16,73427.35,1225.2,0.22916,0.00015,21.3958]
[1780009209957,29.16,73426.03,1225.2,0.22896,0.00015,21.38497]
[1780009210789,29.16,73427.7,1225.2,0.2292,0.00015,21.39807]
[1780009211166,29.16,73427.7,1225.2,0.2292,0.00015,21.39807]
[1780009212305,29.16,73433.09,1225.2,0.22994,0.00015,21.4384]
[1780009212476,29.16,73433.09,1225.2,0.22994,0.00015,21.4384]
[1780009212711,29.16,73439.18,1225.2,0.23084,0.00015,21.48669]
[1780009212922,29.16,73439.18,1225.2,0.23084,0.00015,21.48669]
[1780009213408,29.16,73439.18,1225.2,0.23084,0.00015,21.48669]
[1780009215963,29.15,73442.18,1225.2,0.23126,0.00015,21.50942]
[1780009216768,29.15,73444.48,1225.2,0.23159,0.00015,21.52734]
[1780009217164,29.15,73444.48,1225.2,0.23159,0.00015,21.52734]
[1780009217651,29.15,73445.02,1225.2,0.23166,0.00015,21.53121]
[1780009219781,29.15,73446.04,1225.2,0.2318,0.00015,21.53846]
[1780009225120,29.14,73446.68,1225.2,0.23184,0.00015,21.54089]
[1780009227593,29.14,73449.93,1225.2,0.2323,0.00015,21.56583]
[1780009228989,29.14,73450.47,1225.2,0.23237,0.00015,21.56963]
[1780009229754,29.14,73449.67,1225.2,0.23224,0.00015,21.56277]
[1780009233754,29.13,73446.68,1225.2,0.23174,0.00015,21.53356]
[1780009236806,29.13,73444.88,1225.2,0.23146,0.00015,21.51829]
[1780009237099,29.13,73444.88,1225.2,0.23146,0.00015,21.51829]
[1780009242239,29.12,73446.76,1225.2,0.23167,0.00015,21.53006]
[1780009247274,29.12,73446.03,1225.2,0.23152,0.00015,21.52193]
[1780009249971,29.12,73445.97,1225.2,0.23149,0.00015,21.52055]
[1780009250037,29.12,73445.97,1225.2,0.23149,0.00015,21.52055]
[1780009250356,29.12,73445.97,1225.2,0.23149,0.00015,21.52055]
[1780009250403,29.12,73445.97,1225.2,0.23149,0.00015,21.52055]
[1780009250529,29.12,73445.97,1225.2,0.23149,0.00015,21.52055]
[1780009253066,29.11,73440.67,1225.2,0.23068,0.00015,21.47696]
[1780009257399,29.11,73438.67,1225.2,0.23036,0.00015,21.45944]
[1780009257582,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009257628,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009257687,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009257816,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009257871,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009257923,29.11,73427.49,1225.2,0.2287,0.00015,21.36956]
[1780009258360,29.11,73411.83,1225.2,0.22639,0.00015,21.24316]
[1780009260691,29.1,73407.75,1225.2,0.22578,0.00015,21.20948]
[1780009263270,29.1,73407.03,1225.2,0.22566,0.00015,21.20294]
[1780009266171,29.1,73407.08,1225.2,0.22565,0.00015,21.20228]
[1780009266615,29.1,73405.62,1225.2,0.22543,0.00015,21.19017]
[1780009268219,29.1,73404.78,1225.2,0.2253,0.00015,21.18306]
[1780009270904,29.1,73404.21,1225.2,0.2252,0.00015,21.17751]
[1780009276486,29.09,73404.53,1225.2,0.22521,0.00015,21.17827]
[1780009277207,29.09,73404.53,1225.2,0.22521,0.00015,21.17827]
[1780009282528,29.09,73404.65,1225.2,0.22519,0.00015,21.17739]
[1780009285716,29.09,73412.05,1225.2,0.22626,0.00015,21.23619]
[1780009285887,29.09,73412.05,1225.2,0.22626,0.00015,21.23619]
[1780009287740,29.08,73420.68,1225.2,0.22751,0.00015,21.30488]
[1780009288048,29.08,73420.68,1225.2,0.22751,0.00015,21.30488]
[1780009291284,29.08,73423.8,1225.2,0.22794,0.00015,21.32862]
[1780009296626,29.07,73426.68,1225.2,0.22829,0.00015,21.3455]
[1780009296971,29.07,73426.68,1225.2,0.22829,0.00015,21.3455]
[1780009297633,29.07,73428.07,1225.2,0.22848,0.00015,21.3562]
[1780009303086,29.07,73428.82,1225.2,0.22856,0.00015,21.36042]
[1780009307921,29.06,73432.76,1225.2,0.2291,0.00015,21.38969]
[1780009308015,29.06,73432.63,1225.2,0.22906,0.00015,21.38768]
[1780009314327,29.06,73430.46,1225.2,0.2287,0.00015,21.36828]
[1780009318293,29.05,73426.31,1225.2,0.22805,0.00015,21.33259]
[1780009322475,29.05,73426.36,1225.2,0.22803,0.00015,21.33166]
[1780009323471,29.05,73426.31,1225.2,0.228,0.00015,21.33038]
[1780009324602,29.04,73425.97,1225.2,0.22794,0.00015,21.3272]
[1780009326643,29.04,73427.05,1225.2,0.2281,0.00015,21.33545]
[1780009329078,29.04,73425.73,1225.2,0.22788,0.00015,21.32351]
[1780009329079,29.04,73425.73,1225.2,0.22788,0.00015,21.32351]
[1780009336907,29.03,73424.98,1225.2,0.22769,0.00015,21.31364]
[1780009339272,29.03,73424.94,1225.2,0.22768,0.00015,21.3129]
[1780009345970,29.02,73424.45,1225.2,0.22754,0.00015,21.30519]
[1780009351252,29.02,73424.83,1225.2,0.22756,0.00015,21.30661]
[1780009359061,29.01,73425.33,1225.2,0.22754,0.00015,21.3035]
[1780009364337,29.01,73425.62,1225.2,0.22755,0.00015,21.30422]
[1780009370138,29.0,73431.71,1225.2,0.22839,0.00015,21.35025]
[1780009371199,29.0,73431.71,1225.2,0.22839,0.00015,21.35025]
[1780009371455,29.0,73431.71,1225.2,0.22839,0.00015,21.35025]
[1780009371516,29.0,73432.24,1225.2,0.22846,0.00015,21.35407]
[1780009377189,28.99,73436.82,1225.2,0.2291,0.00015,21.38885]
[1780009379737,28.99,73436.6,1225.2,0.22905,0.00015,21.38639]
[1780009380233,28.99,73436.39,1225.2,0.22902,0.00015,21.38432]
[1780009385286,28.99,73431.86,1225.2,0.22831,0.00015,21.34607]
[1780009390303,28.98,73431.79,1225.2,0.22827,0.00015,21.34382]
[1780009392715,28.98,73431.91,1225.2,0.22828,0.00015,21.34445]
[1780009397089,28.98,73431.79,1225.2,0.22826,0.00015,21.34315]
[1780009401372,28.97,73432.05,1225.2,0.22823,0.00015,21.34169]
[1780009401495,28.97,73432.05,1225.2,0.22823,0.00015,21.34169]
[1780009406749,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407127,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407219,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407503,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407566,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407601,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407669,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407701,28.97,73439.46,1225.2,0.22929,0.00015,21.39948]
[1780009407701,28.97,73450.69,1225.2,0.23094,0.00015,21.48903]
[1780009407875,28.97,73450.69,1225.2,0.23094,0.00015,21.48903]
[1780009407952,28.97,73450.69,1225.2,0.23094,0.00015,21.48903]
[1780009408092,28.97,73450.69,1225.2,0.23094,0.00015,21.48903]
[1780009408725,28.96,73462.52,1225.2,0.2327,0.00015,21.58348]
[1780009409307,28.96,73462.52,1225.2,0.2327,0.00015,21.58348]
[1780009409310,28.96,73462.52,1225.2,0.2327,0.00015,21.58348]
[1780009410639,28.96,73465.77,1225.2,0.23314,0.00015,21.60678]
[1780009411703,28.96,73466.28,1225.2,0.23321,0.00015,21.61056]
[1780009412781,28.96,73466.43,1225.2,0.2332,0.00015,21.60801]
[1780009414013,28.96,73467.4,1225.2,0.23333,0.00015,21.61517]
[1780009418301,28.95,73468.14,1225.2,0.23342,0.00015,21.61989]
[1780009418312,28.95,73468.14,1225.2,0.23342,0.00015,21.61989]
[1780009418506,28.95,73468.1,1225.2,0.23341,0.00015,21.61928]
[1780009423541,28.95,73467.53,1225.2,0.23329,0.00015,21.61298]
[1780009426448,28.95,73468.43,1225.2,0.23341,0.00015,21.61949]
[1780009433611,28.94,73472.96,1225.2,0.23403,0.00015,21.65264]
[1780009434278,28.94,73472.96,1225.2,0.23403,0.00015,21.65264]
[1780009439653,28.93,73472.46,1225.2,0.23391,0.00015,21.64624]
[1780009442589,28.93,73471.11,1225.2,0.23369,0.00015,21.63466]
[1780009442682,28.93,73471.11,1225.2,0.23369,0.00015,21.63466]
[1780009443399,28.93,73467.28,1225.2,0.23311,0.00015,21.60366]
[1780009443480,28.93,73467.28,1225.2,0.23311,0.00015,21.60366]
[1780009443544,28.93,73467.28,1225.2,0.23311,0.00015,21.60366]
[1780009443686,28.93,73467.28,1225.2,0.23311,0.00015,21.60366]
[1780009443950,28.93,73465.13,1225.2,0.23278,0.00015,21.58611]
[1780009448133,28.93,73458.92,1225.2,0.23183,0.00015,21.53499]
[1780009453359,28.92,73454.27,1225.2,0.2311,0.00015,21.49608]
[1780009459986,28.92,73454.14,1225.2,0.23105,0.00015,21.49322]
[1780009463304,28.91,73454.24,1225.2,0.23104,0.00015,21.4928]
[1780009463517,28.91,73454.24,1225.2,0.23104,0.00015,21.4928]
[1780009463783,28.91,73453.89,1225.2,0.23098,0.00015,21.48968]
[1780009465934,28.91,73451.04,1225.2,0.23055,0.00015,21.46633]
[1780009465937,28.91,73451.04,1225.2,0.23055,0.00015,21.46633]
[1780009466096,28.91,73451.04,1225.2,0.23055,0.00015,21.46633]
[1780009471881,28.91,73450.4,1225.2,0.23037,0.00015,21.4548]
[1780009474416,28.9,73450.63,1225.2,0.2304,0.00015,21.45624]
[1780009474658,28.9,73450.63,1225.2,0.2304,0.00015,21.45624]
[1780009475375,28.9,73450.83,1225.2,0.23041,0.00015,21.45702]
[1780009478384,28.9,73448.12,1225.2,0.22999,0.00015,21.43434]
[1780009480806,28.9,73448.12,1225.2,0.22998,0.00015,21.43353]
[1780009485824,28.88,73447.31,1225.2,0.22974,0.00015,21.42096]
[1780009486419,28.88,73447.31,1225.2,0.22974,0.00015,21.42096]
[1780009492023,28.88,73447.37,1225.2,0.22971,0.00015,21.41932]
[1780009497059,28.88,73447.48,1225.2,0.22969,0.00015,21.41849]
[1780009498469,28.88,73447.48,1225.2,0.22969,0.00015,21.41849]
[1780009504234,28.87,73450.83,1225.2,0.23015,0.00015,21.44344]
[1780009505288,28.86,73451.23,1225.2,0.23013,0.00015,21.4425]
[1780009507202,28.86,73450.75,1225.2,0.23005,0.00015,21.43826]
[1780009507735,28.86,73450.75,1225.2,0.23005,0.00015,21.43826]
[1780009509340,28.86,73452.62,1225.2,0.23032,0.00015,21.4526]
[1780009510802,28.85,73456.62,1225.2,0.23083,0.00015,21.48067]
[1780009512719,28.85,73456.59,1225.2,0.23081,0.00015,21.4796]
[1780009517622,28.84,73456.69,1225.2,0.23079,0.00015,21.47835]
[1780009521821,28.84,73456.55,1225.2,0.23074,0.00015,21.47557]
[1780009522086,28.84,73456.45,1225.2,0.23071,0.00015,21.47436]
[1780009522876,28.83,73458.97,1225.2,0.23108,0.00015,21.49425]
[1780009525297,28.83,73460.34,1225.2,0.23127,0.00015,21.5044]
[1780009527050,28.83,73455.57,1225.2,0.23054,0.00015,21.46511]
[1780009535274,28.83,73457.0,1225.2,0.23069,0.00015,21.47118]
[1780009540361,28.82,73457.12,1225.2,0.23064,0.00015,21.4685]
[1780009542528,28.82,73457.24,1225.2,0.23065,0.00015,21.46906]
[1780009545602,28.81,73457.25,1225.2,0.23063,0.00015,21.46793]
[1780009549727,28.81,73457.32,1225.2,0.23062,0.00015,21.46769]
[1780009557480,28.8,73457.29,1225.2,0.23054,0.00015,21.46313]
[1780009560456,28.8,73457.22,1225.2,0.23051,0.00015,21.46181]
[1780009560883,28.8,73457.22,1225.2,0.23051,0.00015,21.46181]
[1780009561792,28.8,73453.16,1225.2,0.2299,0.00015,21.42864]
[1780009567031,28.79,73453.58,1225.2,0.22992,0.00015,21.43]
[1780009575608,28.79,73453.34,1225.2,0.22983,0.00015,21.42506]
[1780009576059,28.79,73453.34,1225.2,0.22983,0.00015,21.42506]
[1780009576871,28.79,73453.34,1225.2,0.22983,0.00015,21.42506]
[1780009580738,28.78,73453.61,1225.2,0.22984,0.00015,21.42584]
[1780009582583,28.78,73455.0,1225.2,0.23004,0.00015,21.43638]
[1780009582584,28.78,73455.0,1225.2,0.23004,0.00015,21.43638]
[1780009583261,28.78,73457.27,1225.2,0.23037,0.00015,21.45437]
[1780009583551,28.78,73457.27,1225.2,0.23037,0.00015,21.45437]
[1780009585406,28.78,73459.44,1225.2,0.23068,0.00015,21.47112]
[1780009585726,28.78,73459.44,1225.2,0.23068,0.00015,21.47112]
[1780009587728,28.78,73461.16,1225.2,0.23092,0.00015,21.4842]
[1780009587795,28.78,73461.21,1225.2,0.23092,0.00015,21.48419]
[1780009591046,28.77,73465.54,1225.2,0.23155,0.00015,21.51815]
[1780009591052,28.77,73465.54,1225.2,0.23155,0.00015,21.51815]
[1780009592728,28.77,73466.12,1225.2,0.2316,0.00015,21.51849]
[1780009593028,28.77,73466.12,1225.2,0.2316,0.00015,21.51849]
[1780009594741,28.77,73466.13,1225.2,0.23158,0.00015,21.5178]
[1780009599776,28.77,73466.23,1225.2,0.23156,0.00015,21.51675]
[1780009604812,28.76,73466.6,1225.2,0.23158,0.00015,21.51794]
[1780009609846,28.76,73467.92,1225.2,0.23175,0.00015,21.52684]
[1780009612732,28.76,73469.07,1225.2,0.23191,0.00015,21.5354]
[1780009615394,28.75,73468.9,1225.2,0.23186,0.00015,21.53312]
[1780009620927,28.75,73464.81,1225.2,0.23122,0.00015,21.49866]
[1780009625962,28.75,73459.28,1225.2,0.23037,0.00015,21.45308]
[1780009626841,28.75,73459.28,1225.2,0.23037,0.00015,21.45308]
[1780009632011,28.74,73463.43,1225.2,0.23098,0.00015,21.48563]
[1780009637045,28.74,73463.81,1225.2,0.23102,0.00015,21.48776]
[1780009642246,28.74,73464.04,1225.2,0.23104,0.00015,21.48905]
[1780009642410,28.74,73464.04,1225.2,0.23104,0.00015,21.48905]
[1780009643395,28.74,73465.19,1225.2,0.2312,0.00015,21.49777]
[1780009643411,28.74,73465.19,1225.2,0.2312,0.00015,21.49777]
[1780009643766,28.74,73465.19,1225.2,0.2312,0.00015,21.49777]
[1780009643825,28.74,73465.19,1225.2,0.2312,0.00015,21.49777]
[1780009644609,28.74,73470.94,1225.2,0.23206,0.00015,21.54394]
[1780009645395,28.74,73475.2,1225.2,0.2327,0.00015,21.57804]
[1780009645496,28.74,73477.91,1225.2,0.2331,0.00015,21.59959]
[1780009650969,28.74,73478.57,1225.2,0.23319,0.00015,21.60439]
[1780009651144,28.74,73478.78,1225.2,0.23319,0.00015,21.60226]
[1780009652389,28.74,73478.78,1225.2,0.23319,0.00015,21.60226]
[1780009657614,28.73,73480.71,1225.2,0.23345,0.00015,21.61631]
[1780009657847,28.73,73480.71,1225.2,0.23345,0.00015,21.61631]
[1780009664676,28.73,73481.74,1225.2,0.23358,0.00015,21.62299]
[1780009665425,28.73,73481.24,1225.2,0.23348,0.00015,21.61765]
[1780009671871,28.72,73474.56,1225.2,0.23245,0.00015,21.56286]
[1780009673975,28.72,73469.79,1225.2,0.23171,0.00015,21.52319]
[1780009673988,28.72,73469.79,1225.2,0.23171,0.00015,21.52319]
[1780009674038,28.72,73469.28,1225.2,0.23163,0.00015,21.5188]
[1780009674847,28.72,73469.28,1225.2,0.23163,0.00015,21.5188]
[1780009674950,28.72,73469.28,1225.2,0.23163,0.00015,21.5188]
[1780009676886,28.72,73467.41,1225.2,0.23134,0.00015,21.5032]
[1780009682362,28.71,73468.18,1225.2,0.23142,0.00015,21.5076]
[1780009687785,28.71,73468.31,1225.2,0.23142,0.00015,21.50775]
[1780009693769,28.71,73467.85,1225.2,0.23132,0.00015,21.50276]
[1780009694474,28.71,73467.96,1225.2,0.23134,0.00015,21.50345]
[1780009697883,28.71,73474.31,1225.2,0.23228,0.00015,21.55407]
[1780009699255,28.71,73474.5,1225.2,0.2323,0.00015,21.55509]
[1780009699262,28.71,73474.5,1225.2,0.2323,0.00015,21.55509]
[1780009704273,28.7,73476.17,1225.2,0.23252,0.00015,21.56723]
[1780009705397,28.7,73476.38,1225.2,0.23255,0.00015,21.56865]
[1780009705528,28.7,73476.42,1225.2,0.23255,0.00015,21.56871]
[1780009706836,28.7,73476.42,1225.2,0.23255,0.00015,21.56871]
[1780009708127,28.7,73476.64,1225.2,0.23258,0.00015,21.57022]
[1780009708549,28.7,73476.6,1225.2,0.23257,0.00015,21.56975]
[1780009713584,28.7,73476.4,1225.2,0.2325,0.00015,21.56394]
[1780009714628,28.7,73476.4,1225.2,0.2325,0.00015,21.56394]
[1780009720137,28.7,73475.91,1225.2,0.23241,0.00015,21.55915]
[1780009721206,28.7,73475.78,1225.2,0.23239,0.00015,21.55797]
[1780009726675,28.69,73476.42,1225.2,0.23247,0.00015,21.56231]
[1780009730671,28.69,73476.38,1225.2,0.23246,0.00015,21.56159]
[1780009732363,28.69,73476.43,1225.2,0.23246,0.00015,21.56172]
[1780009732391,28.69,73476.43,1225.2,0.23246,0.00015,21.56172]
[1780009733617,28.69,73477.31,1225.2,0.23259,0.00015,21.56869]
[1780009733897,28.69,73477.31,1225.2,0.23259,0.00015,21.56869]
[1780009737081,28.69,73478.23,1225.2,0.23272,0.00015,21.57567]
[1780009738066,28.69,73478.09,1225.2,0.2327,0.00015,21.57439]
[1780009743172,28.69,73475.0,1225.2,0.23221,0.00015,21.5485]
[1780009746099,28.69,73476.36,1225.2,0.23241,0.00015,21.55913]
[1780009751856,28.69,73476.11,1225.2,0.23236,0.00015,21.55637]
[1780009756891,28.68,73475.97,1225.2,0.23233,0.00015,21.55468]
[1780009757127,28.68,73475.97,1225.2,0.23233,0.00015,21.55468]
[1780009762933,28.68,73475.58,1225.2,0.23225,0.00015,21.5509]
[1780009767968,28.68,73475.62,1225.2,0.23225,0.00015,21.55069]
[1780009769764,28.68,73475.98,1225.2,0.2323,0.00015,21.55349]
[1780009779046,28.68,73475.76,1225.2,0.23222,0.00015,21.54718]
[1780009784080,28.68,73475.74,1225.2,0.23221,0.00015,21.54648]
[1780009789115,28.68,73475.32,1225.2,0.23214,0.00015,21.54257]
[1780009794277,28.68,73476.1,1225.2,0.23225,0.00015,21.54877]
[1780009801199,28.67,73476.26,1225.2,0.23225,0.00015,21.54884]
[1780009807241,28.67,73475.88,1225.2,0.23218,0.00015,21.5451]
[1780009812276,28.67,73476.19,1225.2,0.23222,0.00015,21.54705]
[1780009816303,28.67,73476.23,1225.2,0.23222,0.00015,21.54715]
[1780009818570,28.67,73476.23,1225.2,0.23221,0.00015,21.54682]
[1780009818602,28.67,73476.23,1225.2,0.23221,0.00015,21.54682]
[1780009818665,28.67,73476.23,1225.2,0.23221,0.00015,21.54682]
[1780009818831,28.67,73476.65,1225.2,0.23227,0.00015,21.54999]
[1780009819174,28.67,73476.65,1225.2,0.23227,0.00015,21.54999]
[1780009825369,28.67,73483.33,1225.2,0.23327,0.00015,21.60323]
[1780009832418,28.66,73483.49,1225.2,0.23325,0.00015,21.60018]
[1780009840210,28.66,73483.56,1225.2,0.23325,0.00015,21.60026]
[1780009846516,28.66,73482.42,1225.2,0.23306,0.00015,21.58993]
[1780009852704,28.66,73479.79,1225.2,0.23265,0.00015,21.56834]
[1780009858601,28.66,73478.25,1225.2,0.23241,0.00015,21.55532]
[1780009863636,28.66,73478.56,1225.2,0.23245,0.00015,21.55751]
[1780009869235,28.66,73478.47,1225.2,0.23243,0.00015,21.55657]
[1780009874713,28.66,73477.4,1225.2,0.23226,0.00015,21.54738]
[1780009877316,28.66,73477.56,1225.2,0.23228,0.00015,21.54853]
[1780009877395,28.66,73477.56,1225.2,0.23228,0.00015,21.54853]
[1780009877734,28.66,73474.5,1225.2,0.23182,0.00015,21.52365]
[1780009879341,28.65,73473.23,1225.2,0.23162,0.00015,21.51316]
[1780009879817,28.65,73473.23,1225.2,0.23162,0.00015,21.51316]
[1780009879825,28.65,73473.23,1225.2,0.23162,0.00015,21.51316]
[1780009879933,28.65,73473.23,1225.2,0.23162,0.00015,21.51316]
[1780009879949,28.65,73473.23,1225.2,0.23162,0.00015,21.51316]
[1780009882432,28.65,73470.14,1225.2,0.23115,0.00015,21.48757]
[1780009882454,28.65,73470.14,1225.2,0.23115,0.00015,21.48757]
[1780009882590,28.65,73470.14,1225.2,0.23115,0.00015,21.48757]
[1780009882953,28.65,73470.14,1225.2,0.23115,0.00015,21.48757]
[1780009888443,28.65,73462.21,1225.2,0.22994,0.00015,21.42252]
[1780009891185,28.65,73463.65,1225.2,0.23015,0.00015,21.43403]
[1780009891193,28.65,73463.65,1225.2,0.23015,0.00015,21.43403]
[1780009891241,28.65,73463.65,1225.2,0.23013,0.00015,21.43047]
[1780009893187,28.65,73463.83,1225.2,0.23015,0.00015,21.43168]
[1780009893200,28.65,73463.83,1225.2,0.23015,0.00015,21.43168]
[1780009893846,28.65,73463.88,1225.2,0.23015,0.00015,21.43163]
[1780009899887,28.65,73461.04,1225.2,0.2297,0.00015,21.40739]
[1780009904922,28.64,73461.77,1225.2,0.22979,0.00015,21.4124]
[1780009909958,28.64,73460.14,1225.2,0.22953,0.00015,21.39828]
[1780009913521,28.64,73460.69,1225.2,0.2296,0.00015,21.40226]
[1780009915229,28.64,73460.61,1225.2,0.22959,0.00015,21.40144]
[1780009923739,28.64,73460.8,1225.2,0.22959,0.00015,21.40167]
[1780009923751,28.64,73460.8,1225.2,0.22959,0.00015,21.40167]
[1780009923976,28.64,73460.8,1225.2,0.22959,0.00015,21.40167]
[1780009924688,28.64,73464.48,1225.2,0.23014,0.00015,21.43141]
[1780009925088,28.64,73464.48,1225.2,0.23014,0.00015,21.43141]
[1780009925170,28.64,73470.01,1225.2,0.23097,0.00015,21.47623]
[1780009925280,28.64,73470.01,1225.2,0.23097,0.00015,21.47623]
[1780009926384,28.64,73473.29,1225.2,0.23147,0.00015,21.50282]
[1780009927739,28.64,73474.46,1225.2,0.23164,0.00015,21.51227]
[1780009927740,28.64,73474.46,1225.2,0.23164,0.00015,21.51227]
[1780009932149,28.64,73476.01,1225.2,0.23187,0.00015,21.52462]
[1780009932250,28.64,73476.41,1225.2,0.23193,0.00015,21.5278]
[1780009933230,28.64,73476.41,1225.2,0.23193,0.00015,21.5278]
[1780009939162,28.63,73471.94,1225.2,0.23124,0.00015,21.49063]
[1780009944199,28.63,73472.63,1225.2,0.23133,0.00015,21.49566]
[1780009944299,28.63,73472.63,1225.2,0.23133,0.00015,21.49566]
[1780009946553,28.63,73472.68,1225.2,0.23133,0.00015,21.49582]
[1780009954270,28.63,73472.21,1225.2,0.23122,0.00015,21.48728]
[1780009957866,28.63,73472.39,1225.2,0.23123,0.00015,21.48823]
[1780009963448,28.63,73471.98,1225.2,0.23115,0.00015,21.48405]
[1780009969375,28.62,73472.52,1225.2,0.23121,0.00015,21.48725]
[1780009972082,28.62,73473.28,1225.2,0.23132,0.00015,21.49324]
[1780009976492,28.62,73474.9,1225.2,0.23155,0.00015,21.50548]
[1780009976649,28.62,73474.9,1225.2,0.23155,0.00015,21.50548]
[1780009976865,28.62,73474.9,1225.2,0.23155,0.00015,21.50548]
[1780009978003,28.62,73474.99,1225.2,0.23156,0.00015,21.50585]
[1780009979905,28.62,73480.12,1225.2,0.23233,0.00015,21.54716]
[1780009980008,28.62,73480.18,1225.2,0.23233,0.00015,21.5475]
[1780009982096,28.62,73480.56,1225.2,0.23239,0.00015,21.55058]
[1780009982197,28.62,73480.73,1225.2,0.23242,0.00015,21.55196]
[1780009987297,28.62,73481.67,1225.2,0.23256,0.00015,21.55963]
[1780009987300,28.62,73481.67,1225.2,0.23256,0.00015,21.55963]
[1780009996116,28.62,73482.7,1225.2,0.23272,0.00015,21.56802]
[1780010001601,28.62,73482.62,1225.2,0.2327,0.00015,21.56731]
[1780010006131,28.62,73482.23,1225.2,0.23265,0.00015,21.56412]
[1780010006216,28.62,73481.28,1225.2,0.2325,0.00015,21.55641]
[1780010011671,28.62,73480.21,1225.2,0.23231,0.00015,21.54422]
[1780010017307,28.62,73480.26,1225.2,0.23232,0.00015,21.54461]
[1780010017712,28.62,73479.76,1225.2,0.23225,0.00015,21.54058]
[1780010023983,28.62,73479.56,1225.2,0.23222,0.00015,21.539]
[1780010024029,28.62,73479.56,1225.2,0.23222,0.00015,21.53908]
[1780010026388,28.62,73477.53,1225.2,0.23191,0.00015,21.52241]
[1780010030917,28.62,73477.22,1225.2,0.23185,0.00015,21.51958]
[1780010031017,28.62,73477.18,1225.2,0.23184,0.00015,21.51905]
[1780010036847,28.62,73476.61,1225.2,0.23174,0.00015,21.51362]
[1780010041882,28.61,73476.83,1225.2,0.23176,0.00015,21.51477]
[1780010046917,28.61,73476.72,1225.2,0.23173,0.00015,21.51324]
[1780010051951,28.61,73477.66,1225.2,0.23186,0.00015,21.52024]
[1780010052711,28.61,73477.66,1225.2,0.23186,0.00015,21.52024]
[1780010055616,28.61,73477.66,1225.2,0.23186,0.00015,21.5201]
[1780010061017,28.61,73477.99,1225.2,0.23189,0.00015,21.5217]
[1780010061981,28.61,73477.99,1225.2,0.23189,0.00015,21.5217]
[1780010062341,28.61,73477.99,1225.2,0.23189,0.00015,21.5217]
[1780010065038,28.61,73476.99,1225.2,0.23173,0.00015,21.51321]
[1780010068553,28.61,73483.69,1225.2,0.23273,0.00015,21.5669]
[1780010070622,28.6,73483.95,1225.2,0.23277,0.00015,21.56864]
[1780010071293,28.6,73483.95,1225.2,0.23277,0.00015,21.56864]
[1780010071313,28.6,73483.95,1225.2,0.23277,0.00015,21.56864]
[1780010071353,28.6,73484.01,1225.2,0.23275,0.00015,21.56549]
[1780010071805,28.6,73484.01,1225.2,0.23275,0.00015,21.56549]
[1780010077129,28.6,73489.17,1225.2,0.23351,0.00015,21.60628]
[1780010082164,28.6,73489.61,1225.2,0.23356,0.00015,21.6091]
[1780010087199,28.6,73489.19,1225.2,0.23349,0.00015,21.60497]
[1780010092234,28.6,73490.77,1225.2,0.23371,0.00015,21.61703]
[1780010097026,28.6,73491.27,1225.2,0.23378,0.00015,21.62045]
[1780010097057,28.6,73491.27,1225.2,0.23378,0.00015,21.62045]
[1780010097690,28.59,73496.22,1225.2,0.23453,0.00015,21.66026]
[1780010100733,28.59,73497.97,1225.2,0.23478,0.00015,21.67376]
[1780010105773,28.59,73498.39,1225.2,0.23483,0.00015,21.67656]
[1780010109842,28.59,73498.3,1225.2,0.23481,0.00015,21.67547]
[1780010112692,28.59,73498.04,1225.2,0.23476,0.00015,21.67289]
[1780010118417,28.59,73498.4,1225.2,0.23479,0.00015,21.67462]
[1780010120140,28.59,73498.43,1225.2,0.2348,0.00015,21.67467]
[1780010125466,28.58,73500.96,1225.2,0.23517,0.00015,21.69446]
[1780010126422,28.58,73500.96,1225.2,0.23517,0.00015,21.69446]
[1780010126880,28.58,73500.75,1225.2,0.23513,0.00015,21.69267]
[1780010126882,28.58,73500.75,1225.2,0.23513,0.00015,21.69267]
[1780010129806,28.58,73500.69,1225.2,0.23512,0.00015,21.69178]
[1780010130675,28.58,73500.69,1225.2,0.23511,0.00015,21.69158]
[1780010133973,28.58,73498.72,1225.2,0.23478,0.00015,21.67179]
[1780010139564,28.58,73498.35,1225.2,0.2347,0.00015,21.66758]
[1780010144599,28.58,73498.82,1225.2,0.23476,0.00015,21.67051]
[1780010154669,28.57,73500.85,1225.2,0.23503,0.00015,21.68509]
[1780010161719,28.57,73501.46,1225.2,0.2351,0.00015,21.68881]
[1780010167340,28.57,73501.73,1225.2,0.23513,0.00015,21.69031]
[1780010167453,28.57,73501.73,1225.2,0.23513,0.00015,21.69031]
[1780010172796,28.56,73508.47,1225.2,0.23613,0.00015,21.74327]
[1780010177832,28.56,73508.85,1225.2,0.23616,0.00015,21.74497]
[1780010182867,28.54,73506.79,1225.2,0.23571,0.00015,21.72137]
[1780010184373,28.54,73506.79,1225.2,0.23571,0.00015,21.72137]
[1780010184474,28.54,73506.28,1225.2,0.23563,0.00015,21.71707]
[1780010190756,28.54,73506.54,1225.2,0.23564,0.00015,21.71809]
[1780010196965,28.54,73506.37,1225.2,0.23555,0.00015,21.71095]
[1780010202711,28.53,73501.92,1225.2,0.23485,0.00015,21.67413]
[1780010209049,28.53,73503.38,1225.2,0.23504,0.00015,21.68428]
[1780010214084,28.53,73503.02,1225.2,0.23497,0.00015,21.68032]
[1780010215383,28.53,73503.02,1225.2,0.23497,0.00015,21.68032]
[1780010215387,28.53,73503.02,1225.2,0.23497,0.00015,21.68032]
[1780010215485,28.53,73503.32,1225.2,0.23501,0.00015,21.68254]
[1780010217674,28.53,73506.09,1225.2,0.23543,0.00015,21.70462]
[1780010223147,28.52,73506.74,1225.2,0.23551,0.00015,21.70897]
[1780010223651,28.52,73506.74,1225.2,0.23551,0.00015,21.70897]
[1780010226170,28.52,73506.76,1225.2,0.2355,0.00015,21.70838]
[1780010231203,28.52,73506.99,1225.2,0.23551,0.00015,21.709]
[1780010236238,28.52,73504.63,1225.2,0.23512,0.00015,21.68873]
[1780010241272,28.51,73504.7,1225.2,0.23512,0.00015,21.68839]
[1780010242956,28.51,73502.73,1225.2,0.23481,0.00015,21.67202]
[1780010243298,28.51,73493.08,1225.2,0.23333,0.00015,21.59367]
[1780010246396,28.51,73491.59,1225.2,0.2331,0.00015,21.58156]
[1780010246498,28.51,73491.1,1225.2,0.23303,0.00015,21.57758]
[1780010250532,28.51,73490.97,1225.2,0.233,0.00015,21.57622]
[1780010251354,28.51,73491.28,1225.2,0.23302,0.00015,21.57516]
[1780010252134,28.51,73491.28,1225.2,0.23302,0.00015,21.57516]
[1780010252361,28.51,73490.93,1225.2,0.23297,0.00015,21.57231]
[1780010257396,28.51,73490.75,1225.2,0.23294,0.00015,21.57063]
[1780010262431,28.51,73491.13,1225.2,0.23299,0.00015,21.57345]
[1780010269306,28.51,73490.69,1225.2,0.23292,0.00015,21.56966]
[1780010269406,28.51,73490.69,1225.2,0.23292,0.00015,21.5695]
[1780010274515,28.51,73490.42,1225.2,0.23287,0.00015,21.5669]
[1780010280557,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280642,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280644,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280668,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280687,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280712,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010280870,28.51,73490.35,1225.2,0.23285,0.00015,21.56575]
[1780010282014,28.51,73486.38,1225.2,0.23224,0.00015,21.53329]
[1780010283619,28.51,73485.51,1225.2,0.2321,0.00015,21.52605]
[1780010283623,28.51,73485.51,1225.2,0.2321,0.00015,21.52605]
[1780010289620,28.5,73484.08,1225.2,0.23188,0.00015,21.51387]
[1780010302669,28.5,73484.29,1225.2,0.2319,0.00015,21.5149]
[1780010302671,28.5,73484.29,1225.2,0.2319,0.00015,21.5149]
[1780010308113,28.5,73490.73,1225.2,0.23286,0.00015,21.56662]
[1780010308305,28.5,73490.73,1225.2,0.23286,0.00015,21.56662]
[1780010313183,28.5,73491.17,1225.2,0.23289,0.00015,21.56624]
[1780010316919,28.5,73490.03,1225.2,0.23271,0.00015,21.55651]
[1780010317556,28.5,73490.03,1225.2,0.23271,0.00015,21.55651]
[1780010322851,28.5,73492.88,1225.2,0.23313,0.00015,21.5789]
[1780010326729,28.5,73490.31,1225.2,0.23273,0.00015,21.55767]
[1780010331914,28.49,73490.75,1225.2,0.23279,0.00015,21.56063]
[1780010336949,28.49,73492.49,1225.2,0.23304,0.00015,21.57424]
[1780010340438,28.49,73492.56,1225.2,0.23305,0.00015,21.57459]
[1780010340589,28.49,73492.56,1225.2,0.23305,0.00015,21.57459]
[1780010340689,28.49,73492.31,1225.2,0.23301,0.00015,21.57234]
[1780010340884,28.49,73492.31,1225.2,0.23301,0.00015,21.57234]
[1780010340952,28.49,73492.31,1225.2,0.23301,0.00015,21.57234]
[1780010343168,28.49,73507.99,1225.2,0.2354,0.00015,21.69932]
[1780010343368,28.49,73507.99,1225.2,0.2354,0.00015,21.69932]
[1780010344512,28.49,73508.39,1225.2,0.23546,0.00015,21.70228]
[1780010345646,28.49,73509.37,1225.2,0.2356,0.00015,21.71012]
[1780010349786,28.49,73514.29,1225.2,0.23635,0.00015,21.74969]
[1780010355077,28.49,73514.0,1225.2,0.2363,0.00015,21.74675]
[1780010360392,28.49,73514.07,1225.2,0.2363,0.00015,21.74692]
[1780010363855,28.49,73511.37,1225.2,0.23588,0.00015,21.72478]
[1780010369177,28.49,73510.92,1225.2,0.2358,0.00015,21.7206]
[1780010375219,28.49,73511.12,1225.2,0.2358,0.00015,21.71822]
[1780010375740,28.49,73511.12,1225.2,0.2358,0.00015,21.71822]
[1780010381260,28.48,73511.45,1225.2,0.23584,0.00015,21.72038]
[1780010386296,28.48,73510.65,1225.2,0.23571,0.00015,21.7135]
[1780010391331,28.48,73511.69,1225.2,0.23586,0.00015,21.72151]
[1780010398450,28.48,73511.5,1225.2,0.23583,0.00015,21.71982]
[1780010403893,28.48,73511.05,1225.2,0.23574,0.00015,21.71546]
[1780010405952,28.48,73511.05,1225.2,0.23574,0.00015,21.71538]
[1780010406019,28.48,73511.05,1225.2,0.23574,0.00015,21.71538]
[1780010406052,28.48,73511.05,1225.2,0.23574,0.00015,21.71538]
[1780010406675,28.48,73511.05,1225.2,0.23574,0.00015,21.71538]
[1780010406955,28.48,73502.5,1225.2,0.23443,0.00015,21.64598]
[1780010407360,28.48,73502.5,1225.2,0.23443,0.00015,21.64598]
[1780010410035,28.48,73502.98,1225.2,0.2345,0.00015,21.64989]
[1780010410464,28.48,73502.42,1225.2,0.23442,0.00015,21.64534]
[1780010417515,28.48,73502.67,1225.2,0.23445,0.00015,21.64715]
[1780010422566,28.48,73502.19,1225.2,0.23438,0.00015,21.64314]
[1780010422668,28.48,73502.26,1225.2,0.23439,0.00015,21.64368]
[1780010427586,28.48,73500.35,1225.2,0.23409,0.00015,21.62815]
[1780010431614,28.48,73500.42,1225.2,0.23408,0.00015,21.62529]
[1780010437656,28.48,73500.31,1225.2,0.23406,0.00015,21.62442]
[1780010441390,28.48,73500.81,1225.2,0.23414,0.00015,21.62848]
[1780010443292,28.48,73500.63,1225.2,0.23411,0.00015,21.62701]
[1780010451756,28.48,73500.31,1225.2,0.23406,0.00015,21.62439]
[1780010459810,28.48,73500.34,1225.2,0.23407,0.00015,21.62456]
[1780010464845,28.48,73500.24,1225.2,0.23405,0.00015,21.62368]
[1780010471392,28.48,73498.34,1225.2,0.23376,0.00015,21.60827]
[1780010471841,28.48,73498.34,1225.2,0.23376,0.00015,21.60827]
[1780010477275,28.48,73491.31,1225.2,0.23269,0.00015,21.55148]
[1780010478456,28.48,73491.37,1225.2,0.2327,0.00015,21.55203]
[1780010478558,28.48,73491.4,1225.2,0.23271,0.00015,21.55233]
[1780010481917,28.48,73491.32,1225.2,0.2327,0.00015,21.55175]
[1780010488969,28.48,73491.25,1225.2,0.23269,0.00015,21.55141]
[1780010495058,28.48,73491.37,1225.2,0.23269,0.00015,21.54926]
[1780010501100,28.48,73493.0,1225.2,0.23295,0.00015,21.56282]
[1780010506135,28.48,73492.77,1225.2,0.23292,0.00015,21.56116]
[1780010511177,28.48,73492.49,1225.2,0.23288,0.00015,21.55911]
[1780010516820,28.48,73491.76,1225.2,0.23277,0.00015,21.55332]
[1780010522254,28.48,73491.65,1225.2,0.23276,0.00015,21.55271]
[1780010527289,28.48,73491.58,1225.2,0.23275,0.00015,21.55232]
[1780010532619,28.48,73486.28,1225.2,0.23195,0.00015,21.50948]
[1780010533990,28.48,73486.39,1225.2,0.23197,0.00015,21.51054]
[1780010534292,28.48,73486.39,1225.2,0.23197,0.00015,21.51054]
[1780010534525,28.48,73486.39,1225.2,0.23197,0.00015,21.51054]
[1780010534671,28.48,73486.39,1225.2,0.23197,0.00015,21.51054]
[1780010534742,28.48,73486.39,1225.2,0.23197,0.00015,21.51054]
[1780010534771,28.48,73479.21,1225.2,0.23088,0.00015,21.45202]
[1780010535971,28.48,73474.62,1225.2,0.23018,0.00015,21.41445]
[1780010542394,28.48,73471.86,1225.2,0.22976,0.00015,21.39135]
[1780010547429,28.48,73469.96,1225.2,0.22946,0.00015,21.37553]
[1780010552464,28.48,73469.75,1225.2,0.2294,0.00015,21.37007]
[1780010554405,28.48,73469.93,1225.2,0.22943,0.00015,21.37148]
[1780010560251,28.48,73469.87,1225.2,0.22941,0.00015,21.37067]
[1780010560365,28.48,73469.87,1225.2,0.22941,0.00015,21.37067]
[1780010560445,28.48,73469.87,1225.2,0.22941,0.00015,21.37067]
[1780010565555,28.48,73469.56,1225.2,0.22936,0.00015,21.36767]
[1780010569234,28.48,73469.68,1225.2,0.22937,0.00015,21.36843]
[1780010569367,28.48,73469.68,1225.2,0.22937,0.00015,21.36843]
[1780010571613,28.48,73475.05,1225.2,0.23018,0.00015,21.41216]
[1780010576669,28.48,73476.1,1225.2,0.23033,0.00015,21.42009]
[1780010577724,28.48,73476.32,1225.2,0.23036,0.00015,21.42175]
[1780010583916,28.48,73476.6,1225.2,0.23039,0.00015,21.42341]
[1780010589724,28.47,73476.95,1225.2,0.23043,0.00015,21.42554]
[1780010592823,28.47,73476.68,1225.2,0.23038,0.00015,21.42312]
[1780010596086,28.47,73476.94,1225.2,0.23041,0.00015,21.42485]
[1780010601263,28.47,73476.02,1225.2,0.23026,0.00015,21.41644]
[1780010607665,28.47,73474.98,1225.2,0.23008,0.00015,21.40718]
[1780010612885,28.47,73474.83,1225.2,0.23002,0.00015,21.4017]
[1780010619933,28.46,73475.46,1225.2,0.2301,0.00015,21.40592]
[1780010622906,28.46,73475.62,1225.2,0.23012,0.00015,21.40695]
[1780010627990,28.46,73474.54,1225.2,0.22994,0.00015,21.39731]
[1780010633025,28.46,73475.07,1225.2,0.23001,0.00015,21.40098]
[1780010638060,28.46,73474.82,1225.2,0.22996,0.00015,21.39825]
[1780010643737,28.46,73475.71,1225.2,0.23008,0.00015,21.40509]
[1780010643975,28.46,73475.71,1225.2,0.23008,0.00015,21.40509]
[1780010644028,28.46,73475.71,1225.2,0.23007,0.00015,21.40465]
[1780010644102,28.46,73481.77,1225.2,0.23099,0.00015,21.45415]
[1780010646456,28.46,73485.66,1225.2,0.23158,0.00015,21.48572]
[1780010649676,28.46,73486.34,1225.2,0.23168,0.00015,21.49108]
[1780010649678,28.46,73486.34,1225.2,0.23168,0.00015,21.49108]
[1780010649682,28.46,73486.34,1225.2,0.23168,0.00015,21.49108]
[1780010649836,28.46,73486.34,1225.2,0.23168,0.00015,21.49108]
[1780010652170,28.45,73491.69,1225.2,0.23249,0.00015,21.53438]
[1780010653914,28.45,73491.41,1225.2,0.23244,0.00015,21.53188]
[1780010653944,28.45,73491.45,1225.2,0.23245,0.00015,21.53208]
[1780010655294,28.45,73492.07,1225.2,0.23254,0.00015,21.53712]
[1780010655305,28.45,73492.07,1225.2,0.23254,0.00015,21.53712]
[1780010655338,28.45,73492.07,1225.2,0.23254,0.00015,21.53712]
[1780010655407,28.45,73490.9,1225.2,0.23235,0.00015,21.52718]
[1780010656631,28.45,73490.9,1225.2,0.23235,0.00015,21.52718]
[1780010658828,28.45,73494.52,1225.2,0.2329,0.00015,21.55652]
[1780010658843,28.45,73494.52,1225.2,0.2329,0.00015,21.55652]
[1780010658877,28.45,73494.52,1225.2,0.2329,0.00015,21.55652]
[1780010664234,28.45,73494.89,1225.2,0.23295,0.00015,21.55885]
[1780010664335,28.45,73494.89,1225.2,0.23294,0.00015,21.55846]
[1780010669909,28.45,73494.94,1225.2,0.23293,0.00015,21.55819]
[1780010675326,28.45,73494.79,1225.2,0.23286,0.00015,21.55203]
[1780010680361,28.44,73494.22,1225.2,0.23275,0.00015,21.54622]
[1780010685396,28.44,73493.69,1225.2,0.23265,0.00015,21.54095]
[1780010687054,28.44,73493.69,1225.2,0.23265,0.00015,21.54095]
[1780010687704,28.44,73493.69,1225.2,0.23265,0.00015,21.54095]
[1780010688740,28.44,73493.69,1225.2,0.23264,0.00015,21.5406]
[1780010691574,28.44,73493.54,1225.2,0.23261,0.00015,21.53885]
[1780010697198,28.44,73493.7,1225.2,0.23262,0.00015,21.53929]
[1780010702669,28.43,73496.97,1225.2,0.2331,0.00015,21.56486]
[1780010708559,28.43,73498.03,1225.2,0.23323,0.00015,21.57215]
[1780010715608,28.43,73498.61,1225.2,0.23329,0.00015,21.57547]
[1780010720824,28.43,73496.51,1225.2,0.23296,0.00015,21.55764]
[1780010725839,28.42,73496.33,1225.2,0.23291,0.00015,21.55526]
[1780010732788,28.42,73497.36,1225.2,0.23305,0.00015,21.56254]
[1780010733141,28.42,73497.36,1225.2,0.23302,0.00015,21.5587]
[1780010733735,28.42,73497.23,1225.2,0.23299,0.00015,21.55755]
[1780010737922,28.42,73497.76,1225.2,0.23307,0.00015,21.56158]
[1780010741088,28.42,73501.72,1225.2,0.23367,0.00015,21.59349]
[1780010741402,28.42,73501.79,1225.2,0.23368,0.00015,21.59392]
[1780010743788,28.42,73502.07,1225.2,0.23372,0.00015,21.59606]
[1780010748329,28.42,73501.81,1225.2,0.23366,0.00015,21.59312]
[1780010748936,28.42,73501.81,1225.2,0.23366,0.00015,21.59312]
[1780010749038,28.41,73502.33,1225.2,0.23374,0.00015,21.59721]
[1780010753063,28.41,73504.32,1225.2,0.23403,0.00015,21.61266]
[1780010753876,28.41,73504.79,1225.2,0.23409,0.00015,21.61608]
[1780010757196,28.41,73505.35,1225.2,0.23417,0.00015,21.62013]
[1780010757903,28.41,73505.47,1225.2,0.23418,0.00015,21.62083]
[1780010762938,28.41,73505.93,1225.2,0.23423,0.00015,21.6232]
[1780010767973,28.4,73505.89,1225.2,0.23419,0.00015,21.62154]
[1780010775022,28.4,73505.99,1225.2,0.23417,0.00015,21.62051]
[1780010780057,28.4,73505.94,1225.2,0.23414,0.00015,21.61882]
[1780010785092,28.39,73505.43,1225.2,0.23404,0.00015,21.61342]
[1780010787318,28.39,73504.54,1225.2,0.23389,0.00015,21.60568]
[1780010793147,28.39,73498.73,1225.2,0.23296,0.00015,21.55377]
[1780010798522,28.39,73499.54,1225.2,0.23306,0.00015,21.55948]
[1780010798623,28.39,73499.54,1225.2,0.23306,0.00015,21.5593]
[1780010799251,28.39,73499.54,1225.2,0.23306,0.00015,21.5593]
[1780010800197,28.39,73500.18,1225.2,0.23315,0.00015,21.5644]
[1780010806239,28.38,73500.25,1225.2,0.23315,0.00015,21.56427]
[1780010809011,28.38,73500.25,1225.2,0.23315,0.00015,21.56427]
[1780010809270,28.38,73500.33,1225.2,0.23316,0.00015,21.56461]
[1780010809547,28.38,73501.05,1225.2,0.23327,0.00015,21.57043]
[1780010815566,28.38,73504.27,1225.2,0.23375,0.00015,21.59632]
[1780010818314,28.38,73503.2,1225.2,0.23359,0.00015,21.58737]
[1780010823358,28.38,73505.78,1225.2,0.23397,0.00015,21.60791]
[1780010828393,28.38,73506.44,1225.2,0.23406,0.00015,21.61281]
[1780010832450,28.38,73506.3,1225.2,0.23404,0.00015,21.61148]
[1780010832477,28.38,73506.3,1225.2,0.23404,0.00015,21.61148]
[1780010832731,28.38,73506.3,1225.2,0.23404,0.00015,21.61148]
[1780010832733,28.38,73506.3,1225.2,0.23404,0.00015,21.61148]
[1780010832741,28.38,73506.3,1225.2,0.23404,0.00015,21.61148]
[1780010837042,28.38,73508.15,1225.2,0.23431,0.00015,21.62591]
[1780010842492,28.38,73508.72,1225.2,0.23438,0.00015,21.62985]
[1780010844452,28.38,73508.72,1225.2,0.23438,0.00015,21.62985]
[1780010844459,28.38,73508.72,1225.2,0.23438,0.00015,21.62985]
[1780010846664,28.38,73511.77,1225.2,0.23485,0.00015,21.65428]
[1780010846678,28.38,73511.77,1225.2,0.23485,0.00015,21.65428]
[1780010847728,28.38,73512.11,1225.2,0.23489,0.00015,21.65676]
[1780010847730,28.38,73512.11,1225.2,0.23489,0.00015,21.65676]
[1780010853535,28.37,73510.5,1225.2,0.23462,0.00015,21.64005]
[1780010855275,28.37,73510.7,1225.2,0.23465,0.00015,21.64164]
[1780010856210,28.37,73510.7,1225.2,0.23465,0.00015,21.64164]
[1780010856240,28.37,73511.0,1225.2,0.23469,0.00015,21.64405]
[1780010861623,28.37,73519.93,1225.2,0.23606,0.00015,21.71629]
[1780010864151,28.37,73521.02,1225.2,0.23623,0.00015,21.7249]
[1780010864912,28.37,73520.59,1225.2,0.23616,0.00015,21.7213]
[1780010865068,28.37,73520.59,1225.2,0.23616,0.00015,21.7213]
[1780010865117,28.37,73520.59,1225.2,0.23616,0.00015,21.7213]
[1780010865173,28.37,73529.95,1225.2,0.2376,0.00015,21.7969]
[1780010865637,28.37,73529.95,1225.2,0.2376,0.00015,21.7969]
[1780010866052,28.37,73529.95,1225.2,0.2376,0.00015,21.7969]
[1780010866054,28.37,73529.95,1225.2,0.2376,0.00015,21.7969]
[1780010866069,28.37,73529.95,1225.2,0.2376,0.00015,21.7969]
[1780010867627,28.37,73536.84,1225.2,0.23866,0.00015,21.85233]
[1780010868120,28.37,73536.84,1225.2,0.23866,0.00015,21.85233]
[1780010870503,28.37,73539.27,1225.2,0.23903,0.00016,21.87152]
[1780010872566,28.37,73539.05,1225.2,0.23899,0.00016,21.86961]
[1780010877737,28.37,73539.77,1225.2,0.23909,0.00016,21.87447]
[1780010878266,28.37,73539.77,1225.2,0.23909,0.00016,21.87447]
[1780010878266,28.37,73539.77,1225.2,0.23909,0.00016,21.87447]
[1780010880758,28.37,73539.24,1225.2,0.239,0.00016,21.86974]
[1780010885794,28.37,73539.05,1225.2,0.23895,0.00016,21.86741]
[1780010890829,28.36,73539.04,1225.2,0.23893,0.00016,21.86647]
[1780010891277,28.36,73539.04,1225.2,0.23893,0.00016,21.86647]
[1780010891279,28.36,73539.04,1225.2,0.23893,0.00016,21.86647]
[1780010893599,28.36,73539.14,1225.2,0.23894,0.00016,21.86691]
[1780010893605,28.36,73539.14,1225.2,0.23894,0.00016,21.86691]
[1780010898727,28.36,73539.14,1225.2,0.23894,0.00016,21.86672]
[1780010901422,28.36,73545.21,1225.2,0.23983,0.00016,21.9134]
[1780010901909,28.36,73545.35,1225.2,0.23985,0.00016,21.91419]
[1780010906944,28.35,73545.53,1225.2,0.23984,0.00016,21.914]
[1780010911982,28.35,73546.3,1225.2,0.23991,0.00016,21.91516]
[1780010914291,28.35,73546.55,1225.2,0.23994,0.00016,21.91686]
[1780010914295,28.35,73546.55,1225.2,0.23994,0.00016,21.91686]
[1780010915206,28.35,73557.28,1225.2,0.2416,0.00016,22.00252]
[1780010916306,28.35,73565.3,1225.2,0.24285,0.00016,22.06645]
[1780010921143,28.34,73566.39,1225.2,0.24299,0.00016,22.07375]
[1780010927590,28.34,73567.82,1225.2,0.24317,0.00016,22.08304]
[1780010927804,28.34,73567.82,1225.2,0.24317,0.00016,22.08304]
[1780010933184,28.33,73572.48,1225.2,0.24386,0.00016,22.11795]
[1780010933783,28.33,73574.31,1225.2,0.24414,0.00016,22.13215]
[1780010933786,28.33,73574.31,1225.2,0.24414,0.00016,22.13215]
[1780010936615,28.33,73577.25,1225.2,0.24457,0.00016,22.15451]
[1780010939530,28.32,73577.53,1225.2,0.2446,0.00016,22.15573]
[1780010939673,28.32,73577.53,1225.2,0.2446,0.00016,22.15573]
[1780010940731,28.32,73579.61,1225.2,0.24492,0.00016,22.17196]
[1780010942838,28.32,73581.29,1225.2,0.24517,0.00016,22.18476]
[1780010944780,28.32,73581.62,1225.2,0.24521,0.00016,22.18679]
[1780010945046,28.32,73581.62,1225.2,0.24521,0.00016,22.18679]
[1780010945089,28.32,73581.62,1225.2,0.24521,0.00016,22.18679]
[1780010945221,28.32,73586.55,1225.2,0.24598,0.00016,22.22571]
[1780010949100,28.32,73592.06,1225.2,0.24683,0.00016,22.2685]
[1780010949919,28.32,73592.05,1225.2,0.24682,0.00016,22.2681]
[1780010950149,28.32,73592.05,1225.2,0.24682,0.00016,22.2681]
[1780010950185,28.32,73592.05,1225.2,0.24682,0.00016,22.2681]
[1780010950324,28.32,73592.05,1225.2,0.24682,0.00016,22.2681]
[1780010950454,28.31,73594.99,1225.2,0.24728,0.00016,22.29108]
[1780010950529,28.31,73594.99,1225.2,0.24728,0.00016,22.29108]
[1780010954749,28.31,73598.85,1225.2,0.24787,0.00016,22.32055]
[1780010960336,28.31,73594.38,1225.2,0.24711,0.00016,22.28259]
[1780010960355,28.31,73594.38,1225.2,0.24711,0.00016,22.28259]
[1780010960805,28.31,73594.38,1225.2,0.24711,0.00016,22.28259]
[1780010966532,28.3,73590.51,1225.2,0.24647,0.00016,22.25035]
[1780010966723,28.3,73590.51,1225.2,0.24647,0.00016,22.25035]
[1780010966751,28.3,73590.51,1225.2,0.24647,0.00016,22.25035]
[1780010967187,28.3,73590.23,1225.2,0.24641,0.00016,22.24753]
[1780010970597,28.3,73582.97,1225.2,0.24525,0.00016,22.18918]
[1780010975329,28.3,73583.51,1225.2,0.24529,0.00016,22.18888]
[1780010975974,28.29,73583.55,1225.2,0.24529,0.00016,22.18891]
[1780010983498,28.29,73580.81,1225.2,0.2448,0.00016,22.16406]
[1780010989542,28.28,73580.77,1225.2,0.24475,0.00016,22.1617]
[1780010994578,28.28,73581.46,1225.2,0.24482,0.00016,22.16552]
[1780010998335,28.27,73581.98,1225.2,0.24488,0.00016,22.16864]
[1780011001655,28.27,73587.73,1225.2,0.24576,0.00016,22.21322]
[1780011002050,28.27,73587.73,1225.2,0.24576,0.00016,22.21322]
[1780011003197,28.27,73574.42,1225.2,0.24365,0.00016,22.10626]
[1780011005363,28.27,73574.25,1225.2,0.24362,0.00016,22.10461]
[1780011006065,28.27,73575.16,1225.2,0.24376,0.00016,22.11189]
[1780011010971,28.26,73577.77,1225.2,0.24414,0.00016,22.13121]
[1780011016739,28.26,73578.11,1225.2,0.24415,0.00016,22.13168]
[1780011020948,28.26,73577.23,1225.2,0.24398,0.00016,22.12338]
[1780011026795,28.25,73578.33,1225.2,0.24412,0.00016,22.13027]
[1780011031857,28.25,73576.21,1225.2,0.24372,0.00016,22.10801]
[1780011035619,28.24,73575.97,1225.2,0.24367,0.00016,22.10549]
[1780011039645,28.24,73578.9,1225.2,0.24411,0.00016,22.12749]
[1780011044949,28.24,73582.83,1225.2,0.24468,0.00016,22.15687]
[1780011046024,28.24,73582.83,1225.2,0.24468,0.00016,22.15687]
[1780011047827,28.23,73581.88,1225.2,0.24453,0.00016,22.14893]
[1780011047831,28.23,73581.88,1225.2,0.24453,0.00016,22.14893]
[1780011053005,28.23,73581.4,1225.2,0.2444,0.00016,22.14281]
[1780011058040,28.22,73581.63,1225.2,0.24441,0.00016,22.14305]
[1780011063075,28.22,73581.63,1225.2,0.24437,0.00016,22.14147]
[1780011068179,28.22,73581.74,1225.2,0.24439,0.00016,22.14204]
[1780011074159,28.21,73582.8,1225.2,0.24449,0.00016,22.14739]
[1780011079194,28.21,73582.53,1225.2,0.24441,0.00016,22.14366]
[1780011084229,28.2,73584.98,1225.2,0.24477,0.00016,22.16166]
[1780011090270,28.2,73583.16,1225.2,0.24444,0.00016,22.14521]
[1780011095305,28.2,73582.19,1225.2,0.24424,0.00016,22.13253]
[1780011100340,28.19,73581.88,1225.2,0.24416,0.00016,22.12864]
[1780011105377,28.19,73581.8,1225.2,0.24412,0.00016,22.12661]
[1780011110412,28.18,73581.8,1225.2,0.24409,0.00016,22.12526]
[1780011115447,28.18,73581.91,1225.2,0.24408,0.00016,22.1248]
[1780011120517,28.18,73582.38,1225.2,0.24413,0.00016,22.12722]
[1780011120518,28.18,73582.38,1225.2,0.24413,0.00016,22.12722]
[1780011127531,28.17,73582.61,1225.2,0.24412,0.00016,22.12721]
[1780011131192,28.17,73581.43,1225.2,0.24393,0.00016,22.1172]
[1780011131195,28.17,73581.43,1225.2,0.24393,0.00016,22.1172]
[1780011136595,28.17,73581.45,1225.2,0.24389,0.00016,22.11555]
[1780011141630,28.16,73581.63,1225.2,0.24389,0.00016,22.11571]
[1780011142557,28.16,73581.63,1225.2,0.24389,0.00016,22.11571]
[1780011148680,28.16,73581.96,1225.2,0.24391,0.00016,22.11656]
[1780011153716,28.16,73581.7,1225.2,0.24382,0.00016,22.10977]
[1780011158785,28.15,73581.64,1225.2,0.24379,0.00016,22.1083]
[1780011165488,28.15,73584.06,1225.2,0.24414,0.00016,22.12624]
[1780011165497,28.15,73584.06,1225.2,0.24414,0.00016,22.12624]
[1780011165498,28.15,73584.06,1225.2,0.24414,0.00016,22.12624]
[1780011165556,28.15,73584.33,1225.2,0.24417,0.00016,22.12787]
[1780011165929,28.15,73584.33,1225.2,0.24417,0.00016,22.12787]
[1780011166214,28.15,73584.33,1225.2,0.24417,0.00016,22.12787]
[1780011166483,28.15,73584.33,1225.2,0.24417,0.00016,22.12787]
[1780011167851,28.15,73595.7,1225.2,0.24597,0.00016,22.21881]
[1780011169637,28.15,73598.14,1225.2,0.24635,0.00016,22.2379]
[1780011170608,28.15,73598.95,1225.2,0.24647,0.00016,22.24388]
[1780011171472,28.15,73598.95,1225.2,0.24647,0.00016,22.24388]
[1780011171635,28.15,73600.35,1225.2,0.24669,0.00016,22.2548]
[1780011171903,28.15,73600.35,1225.2,0.24669,0.00016,22.2548]
[1780011172309,28.15,73600.35,1225.2,0.24669,0.00016,22.2548]
[1780011172411,28.14,73606.05,1225.2,0.24759,0.00016,22.29998]
[1780011177666,28.14,73609.71,1225.2,0.24815,0.00016,22.3283]
[1780011182919,28.14,73609.83,1225.2,0.24814,0.00016,22.32781]
[1780011187954,28.14,73610.92,1225.2,0.2483,0.00016,22.3355]
[1780011192989,28.13,73611.74,1225.2,0.24841,0.00016,22.34097]
[1780011198027,28.13,73607.65,1225.2,0.24773,0.00016,22.30742]
[1780011198800,28.13,73607.65,1225.2,0.24773,0.00016,22.30742]
[1780011199836,28.13,73607.65,1225.2,0.24773,0.00016,22.30742]
[1780011200098,28.13,73607.65,1225.2,0.24773,0.00016,22.30742]
[1780011200246,28.13,73607.65,1225.2,0.24773,0.00016,22.30742]
[1780011200332,28.13,73599.83,1225.2,0.24648,0.00016,22.24468]
[1780011201056,28.13,73599.83,1225.2,0.24648,0.00016,22.24468]
[1780011202175,28.13,73593.8,1225.2,0.24552,0.00016,22.19621]
[1780011207951,28.13,73593.75,1225.2,0.24549,0.00016,22.19472]
[1780011208240,28.13,73593.75,1225.2,0.24549,0.00016,22.19472]
[1780011209635,28.13,73597.51,1225.2,0.24608,0.00016,22.22445]
[1780011211302,28.12,73598.16,1225.2,0.24618,0.00016,22.22944]
[1780011211499,28.12,73598.21,1225.2,0.24616,0.00016,22.2262]
[1780011211874,28.12,73598.21,1225.2,0.24616,0.00016,22.2262]
[1780011213177,28.12,73603.25,1225.2,0.24695,0.00016,22.26631]
[1780011218215,28.12,73605.29,1225.2,0.24727,0.00016,22.28195]
[1780011218521,28.12,73616.94,1225.2,0.24912,0.00016,22.37455]
[1780011218619,28.12,73616.94,1225.2,0.24912,0.00016,22.37455]
[1780011218962,28.12,73616.94,1225.2,0.24912,0.00016,22.37455]
[1780011220834,28.12,73622.26,1225.2,0.24996,0.00016,22.41627]
[1780011221002,28.12,73622.26,1225.2,0.24996,0.00016,22.41627]
[1780011221467,28.12,73622.26,1225.2,0.24996,0.00016,22.41627]
[1780011226405,28.1,73623.46,1225.2,0.25002,0.00016,22.41933]
[1780011226432,28.1,73623.46,1225.2,0.25002,0.00016,22.41933]
[1780011226496,28.1,73623.46,1225.2,0.25001,0.00016,22.41905]
[1780011228126,28.1,73624.87,1225.2,0.25024,0.00016,22.43007]
[1780011228237,28.1,73625.43,1225.2,0.25032,0.00016,22.43435]
[1780011233019,28.1,73625.55,1225.2,0.25032,0.00016,22.43431]
[1780011233473,28.1,73625.55,1225.2,0.25032,0.00016,22.43431]
[1780011235021,28.1,73625.15,1225.2,0.25025,0.00016,22.43065]
[1780011235029,28.1,73625.15,1225.2,0.25025,0.00016,22.43065]
[1780011235031,28.1,73625.15,1225.2,0.25025,0.00016,22.43065]
[1780011235040,28.1,73625.15,1225.2,0.25025,0.00016,22.43065]
[1780011235703,28.1,73616.44,1225.2,0.24885,0.00016,22.36124]
[1780011235831,28.1,73616.44,1225.2,0.24885,0.00016,22.36124]
[1780011236558,28.1,73603.62,1225.2,0.2468,0.00016,22.2588]
[1780011241836,28.09,73608.99,1225.2,0.24764,0.00016,22.30096]
[1780011247372,28.09,73608.43,1225.2,0.24753,0.00016,22.29565]
[1780011249874,28.09,73607.28,1225.2,0.24734,0.00016,22.28622]
[1780011254930,28.09,73602.31,1225.2,0.24654,0.00016,22.24598]
[1780011260463,28.09,73598.81,1225.2,0.24598,0.00016,22.21765]
[1780011265497,28.09,73596.95,1225.2,0.24568,0.00016,22.20257]
[1780011265499,28.09,73596.95,1225.2,0.24568,0.00016,22.20257]
[1780011271540,28.09,73590.61,1225.2,0.24465,0.00016,22.14832]
[1780011275074,28.09,73589.31,1225.2,0.24444,0.00016,22.13795]
[1780011280605,28.09,73587.06,1225.2,0.24409,0.00016,22.12015]
[1780011285042,28.09,73583.58,1225.2,0.24355,0.00016,22.09237]
[1780011285610,28.09,73583.58,1225.2,0.24355,0.00016,22.09237]
[1780011285640,28.09,73583.54,1225.2,0.24354,0.00016,22.09212]
[1780011290674,28.09,73583.35,1225.2,0.2435,0.00016,22.09027]
[1780011293844,28.09,73580.78,1225.2,0.24309,0.00016,22.06939]
[1780011293977,28.09,73580.78,1225.2,0.24309,0.00016,22.06939]
[1780011294343,28.09,73580.78,1225.2,0.24309,0.00016,22.06939]
[1780011294350,28.09,73580.78,1225.2,0.24309,0.00016,22.06939]
[1780011294663,28.09,73580.32,1225.2,0.24302,0.00016,22.06565]
[1780011294698,28.09,73580.32,1225.2,0.24302,0.00016,22.06565]
[1780011294914,28.09,73580.32,1225.2,0.24302,0.00016,22.06565]
[1780011295140,28.09,73580.32,1225.2,0.24302,0.00016,22.06565]
[1780011296430,28.09,73578.5,1225.2,0.24273,0.00016,22.05088]
[1780011297542,28.09,73578.42,1225.2,0.24272,0.00016,22.05008]
[1780011298566,28.09,73577.85,1225.2,0.24262,0.00016,22.04541]
[1780011300164,28.09,73575.63,1225.2,0.24227,0.00016,22.02743]
[1780011300173,28.09,73575.63,1225.2,0.24227,0.00016,22.02743]
[1780011300176,28.09,73575.63,1225.2,0.24227,0.00016,22.02743]
[1780011300557,28.09,73575.63,1225.2,0.24227,0.00016,22.02743]
[1780011301692,28.09,73574.09,1225.2,0.24203,0.00016,22.01489]
[1780011308800,28.09,73578.02,1225.2,0.24262,0.00016,22.04541]
[1780011314716,28.08,73578.45,1225.2,0.24267,0.00016,22.04806]
[1780011321892,28.08,73578.24,1225.2,0.24261,0.00016,22.04499]
[1780011327935,28.08,73575.48,1225.2,0.24216,0.00016,22.02174]
[1780011333672,28.08,73574.5,1225.2,0.24197,0.00016,22.00976]
[1780011337805,28.07,73574.36,1225.2,0.24194,0.00016,22.00812]
[1780011339877,28.07,73574.2,1225.2,0.24191,0.00016,22.00667]
[1780011345054,28.07,73573.43,1225.2,0.24178,0.00016,21.99998]
[1780011350090,28.07,73573.63,1225.2,0.2418,0.00016,22.00122]
[1780011355124,28.07,73573.88,1225.2,0.24183,0.00016,22.00277]
[1780011356432,28.07,73573.88,1225.2,0.24183,0.00016,22.00277]
[1780011362408,28.07,73573.95,1225.2,0.24183,0.00016,22.00283]
[1780011362411,28.07,73573.95,1225.2,0.24183,0.00016,22.00283]
[1780011369222,28.07,73574.2,1225.2,0.24186,0.00016,22.0042]
[1780011374257,28.07,73574.31,1225.2,0.24187,0.00016,22.00464]
[1780011379292,28.07,73574.5,1225.2,0.24189,0.00016,22.00573]
[1780011383991,28.07,73574.3,1225.2,0.24185,0.00016,22.00376]
[1780011384061,28.07,73574.3,1225.2,0.24185,0.00016,22.00376]
[1780011384912,28.06,73572.09,1225.2,0.2415,0.00016,21.98579]
[1780011390369,28.06,73572.22,1225.2,0.2415,0.00016,21.98611]
[1780011395404,28.06,73572.9,1225.2,0.24158,0.00016,21.98762]
[1780011400439,28.06,73572.61,1225.2,0.24152,0.00016,21.98478]
[1780011405473,28.06,73571.48,1225.2,0.24133,0.00016,21.97515]
[1780011410510,28.06,73572.24,1225.2,0.24144,0.00016,21.9808]
[1780011415545,28.06,73571.91,1225.2,0.24138,0.00016,21.9776]
[1780011421587,28.06,73571.18,1225.2,0.24125,0.00016,21.97104]
[1780011422715,28.06,73571.18,1225.2,0.24125,0.00016,21.97104]
[1780011428276,28.05,73570.51,1225.2,0.24113,0.00016,21.96503]
[1780011433845,28.05,73570.5,1225.2,0.24112,0.00016,21.96444]
[1780011433848,28.05,73570.5,1225.2,0.24112,0.00016,21.96444]
[1780011439822,28.05,73571.11,1225.2,0.2412,0.00016,21.9687]
[1780011445755,28.05,73571.14,1225.2,0.24119,0.00016,21.96816]
[1780011448953,28.05,73571.14,1225.2,0.24119,0.00016,21.96783]
[1780011450360,28.05,73571.14,1225.2,0.24119,0.00016,21.96783]
[1780011450363,28.05,73571.14,1225.2,0.24119,0.00016,21.96783]
[1780011450791,28.05,73557.74,1225.2,0.23908,0.00016,21.85885]
[1780011456833,28.05,73554.19,1225.2,0.2385,0.00016,21.8266]
[1780011463179,28.05,73554.26,1225.2,0.23851,0.00016,21.82722]
[1780011470790,28.05,73554.33,1225.2,0.23853,0.00016,21.82813]
[1780011474090,28.05,73552.92,1225.2,0.23832,0.00016,21.8171]
[1780011476662,28.05,73551.81,1225.2,0.23814,0.00016,21.80811]
[1780011476700,28.05,73551.81,1225.2,0.23814,0.00016,21.80811]
[1780011476757,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011476881,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477445,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477450,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477527,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477572,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477574,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477691,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011477740,28.05,73551.71,1225.2,0.23813,0.00016,21.80743]
[1780011478618,28.05,73546.48,1225.2,0.23731,0.00016,21.76471]
[1780011484120,28.05,73540.91,1225.2,0.23644,0.00016,21.71924]
[1780011487475,28.05,73540.42,1225.2,0.23637,0.00016,21.7153]
[1780011488322,28.05,73540.38,1225.2,0.23636,0.00016,21.71502]
[1780011488438,28.05,73540.38,1225.2,0.23636,0.00016,21.71502]
[1780011492372,28.05,73537.74,1225.2,0.23595,0.00016,21.6936]
[1780011493656,28.05,73537.76,1225.2,0.23596,0.00016,21.69381]
[1780011496494,28.05,73538.03,1225.2,0.236,0.00016,21.69607]
[1780011498772,28.05,73538.03,1225.2,0.236,0.00016,21.69622]
[1780011499348,28.05,73538.03,1225.2,0.23601,0.00016,21.69631]
[1780011500048,28.05,73538.03,1225.2,0.23601,0.00016,21.69636]
[1780011504162,28.05,73535.59,1225.2,0.23563,0.00016,21.67653]
[1780011506311,28.05,73535.62,1225.2,0.23564,0.00016,21.67684]
[1780011515242,28.05,73536.25,1225.2,0.23572,0.00016,21.67926]
[1780011515926,28.05,73536.25,1225.2,0.23572,0.00016,21.67926]
[1780011516682,28.05,73536.25,1225.2,0.23572,0.00016,21.67926]
[1780011517063,28.05,73536.25,1225.2,0.23573,0.00016,21.67939]
[1780011517256,28.05,73536.48,1225.2,0.23576,0.00016,21.68128]
[1780011520301,28.05,73536.35,1225.2,0.23574,0.00016,21.68022]
[1780011520310,28.05,73536.35,1225.2,0.23574,0.00016,21.68022]
[1780011520315,28.05,73536.35,1225.2,0.23574,0.00016,21.68022]
[1780011520357,28.05,73536.35,1225.2,0.23574,0.00016,21.68022]
[1780011520382,28.05,73538.09,1225.2,0.23601,0.00016,21.6945]
[1780011522463,28.06,73540.35,1225.2,0.23637,0.00016,21.71306]
[1780011530353,28.06,73541.26,1225.2,0.23652,0.00016,21.72083]
[1780011531869,28.06,73541.26,1225.2,0.23652,0.00016,21.72083]
[1780011532367,28.06,73541.52,1225.2,0.23656,0.00016,21.72301]
[1780011537567,28.06,73547.05,1225.2,0.23742,0.00016,21.76819]
[1780011541876,28.06,73548.62,1225.2,0.23766,0.00016,21.78086]
[1780011542437,28.06,73548.3,1225.2,0.23761,0.00016,21.7782]
[1780011544576,28.06,73545.88,1225.2,0.23723,0.00016,21.75843]
[1780011545666,28.06,73545.65,1225.2,0.2372,0.00016,21.75656]
[1780011545941,28.06,73545.65,1225.2,0.2372,0.00016,21.75656]
[1780011545784,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546092,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546432,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546447,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546495,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546516,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546700,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546839,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546867,28.06,73545.65,1225.2,0.2372,0.00016,21.75659]
[1780011546875,28.06,73525.87,1225.2,0.23412,0.00016,21.59442]
[1780011549486,28.06,73516.55,1225.2,0.23268,0.00015,21.51802]
[1780011550127,28.06,73516.55,1225.2,0.23268,0.00015,21.51802]
[1780011556249,28.06,73512.94,1225.2,0.23214,0.00015,21.48938]
[1780011561883,28.06,73514.45,1225.2,0.2324,0.00015,21.50279]
[1780011565967,28.06,73514.35,1225.2,0.23239,0.00015,21.5027]
[1780011566481,28.06,73513.84,1225.2,0.23232,0.00015,21.49867]
[1780011566788,28.06,73513.84,1225.2,0.23232,0.00015,21.49867]
[1780011566953,28.06,73513.15,1225.2,0.23222,0.00015,21.49316]
[1780011567581,28.06,73513.15,1225.2,0.23222,0.00015,21.49316]
[1780011568184,28.06,73512.25,1225.2,0.23208,0.00015,21.48578]
[1780011568303,28.06,73512.25,1225.2,0.23208,0.00015,21.48578]
[1780011573865,28.06,73514.13,1225.2,0.23235,0.00015,21.4981]
[1780011580706,28.07,73514.61,1225.2,0.23243,0.00015,21.50248]
[1780011585741,28.07,73512.61,1225.2,0.23213,0.00015,21.48631]
[1780011587944,28.07,73512.59,1225.2,0.23213,0.00015,21.48621]
[1780011588380,28.07,73510.25,1225.2,0.23177,0.00015,21.46697]
[1780011588777,28.07,73510.25,1225.2,0.23177,0.00015,21.46697]
[1780011588856,28.07,73510.25,1225.2,0.23177,0.00015,21.46697]
[1780011588878,28.07,73510.34,1225.2,0.23178,0.00015,21.46781]
[1780011594803,28.07,73509.43,1225.2,0.23165,0.00015,21.46059]
[1780011599839,28.07,73505.79,1225.2,0.23109,0.00015,21.43078]
[1780011600550,28.07,73505.79,1225.2,0.23109,0.00015,21.43078]
[1780011605960,28.07,73500.68,1225.2,0.23032,0.00015,21.38902]
[1780011607775,28.07,73500.86,1225.2,0.23035,0.00015,21.39063]
[1780011608138,28.07,73499.55,1225.2,0.23015,0.00015,21.38002]
[1780011608140,28.07,73499.55,1225.2,0.23015,0.00015,21.38002]
[1780011608155,28.07,73499.55,1225.2,0.23015,0.00015,21.38002]
[1780011608200,28.07,73499.55,1225.2,0.23015,0.00015,21.38002]
[1780011611676,28.07,73495.3,1225.2,0.2295,0.00015,21.34501]
[1780011612646,28.07,73494.09,1225.2,0.22932,0.00015,21.33505]
[1780011615793,28.07,73487.26,1225.2,0.22828,0.00015,21.27871]
[1780011615956,28.07,73485.17,1225.2,0.22796,0.00015,21.26149]
[1780011616449,28.07,73485.17,1225.2,0.22796,0.00015,21.26149]
[1780011617486,28.07,73481.79,1225.2,0.22744,0.00015,21.2334]
[1780011620173,28.07,73477.69,1225.2,0.22682,0.00015,21.19942]
[1780011620174,28.07,73477.69,1225.2,0.22682,0.00015,21.19942]
[1780011621729,28.07,73474.59,1225.2,0.22635,0.00015,21.17365]
[1780011622846,28.07,73473.83,1225.2,0.22623,0.00015,21.16742]
[1780011622847,28.07,73473.83,1225.2,0.22623,0.00015,21.16742]
[1780011623745,28.07,73472.76,1225.2,0.22607,0.00015,21.1586]
[1780011626498,28.07,73472.94,1225.2,0.22611,0.00015,21.16043]
[1780011629231,28.07,73472.78,1225.2,0.22609,0.00015,21.15931]
[1780011638117,28.08,73472.55,1225.2,0.22605,0.00015,21.1551]
[1780011642978,28.08,73472.74,1225.2,0.22609,0.00015,21.1572]
[1780011643216,28.08,73472.13,1225.2,0.226,0.00015,21.15224]
[1780011643239,28.08,73472.13,1225.2,0.226,0.00015,21.15224]
[1780011643474,28.08,73472.13,1225.2,0.226,0.00015,21.15224]
[1780011644538,28.08,73467.55,1225.2,0.22531,0.00015,21.11419]
[1780011645580,28.08,73464.01,1225.2,0.22477,0.00015,21.08482]
[1780011646030,28.08,73464.01,1225.2,0.22477,0.00015,21.08482]
[1780011650444,28.08,73464.47,1225.2,0.22486,0.00015,21.08947]
[1780011651413,28.08,73464.47,1225.2,0.22486,0.00015,21.08987]
[1780011652042,28.08,73464.47,1225.2,0.22486,0.00015,21.08987]
[1780011652072,28.08,73464.47,1225.2,0.22486,0.00015,21.08987]
[1780011652284,28.08,73464.06,1225.2,0.22481,0.00015,21.08665]
[1780011652290,28.08,73464.06,1225.2,0.22481,0.00015,21.08665]
[1780011652430,28.08,73464.06,1225.2,0.22481,0.00015,21.08665]
[1780011652593,28.08,73464.06,1225.2,0.22481,0.00015,21.08665]
[1780011652957,28.08,73464.06,1225.2,0.22481,0.00015,21.08665]
[1780011653058,28.08,73463.46,1225.2,0.22472,0.00015,21.08173]
[1780011657876,28.08,73459.86,1225.2,0.22418,0.00015,21.05233]
[1780011660420,28.09,73455.73,1225.2,0.22357,0.00015,21.01831]
[1780011660806,28.09,73455.73,1225.2,0.22357,0.00015,21.01831]
[1780011661383,28.09,73455.23,1225.2,0.2235,0.00015,21.01434]
[1780011661599,28.09,73455.23,1225.2,0.2235,0.00015,21.01434]
[1780011666756,28.09,73450.4,1225.2,0.22278,0.00015,20.97451]
[1780011672666,28.09,73449.46,1225.2,0.22266,0.00015,20.96786]
[1780011679004,28.09,73450.37,1225.2,0.22282,0.00015,20.97669]
[1780011679950,28.09,73450.37,1225.2,0.22283,0.00015,20.97707]
[1780011680879,28.09,73450.41,1225.2,0.22284,0.00015,20.9776]
[1780011680951,28.09,73450.41,1225.2,0.22284,0.00015,20.9776]
[1780011681166,28.09,73455.36,1225.2,0.22359,0.00015,21.01925]
[1780011681279,28.09,73455.36,1225.2,0.22359,0.00015,21.01925]
[1780011681340,28.09,73455.36,1225.2,0.22359,0.00015,21.01925]
[1780011681951,28.09,73455.36,1225.2,0.22359,0.00015,21.01925]
[1780011683065,28.09,73454.68,1225.2,0.22349,0.00015,21.01354]
[1780011684496,28.09,73458.96,1225.2,0.22413,0.00015,21.04945]
[1780011689824,28.1,73464.29,1225.2,0.22496,0.00015,21.09481]
[1780011693671,28.1,73464.8,1225.2,0.22502,0.00015,21.09628]
[1780011694977,28.1,73464.8,1225.2,0.22503,0.00015,21.09642]
[1780011695191,28.1,73464.78,1225.2,0.22502,0.00015,21.09631]
[1780011697465,28.1,73475.44,1225.2,0.22665,0.00015,21.1854]
[1780011699383,28.1,73475.3,1225.2,0.22663,0.00015,21.18431]
[1780011704552,28.1,73475.36,1225.2,0.22664,0.00015,21.18501]
[1780011705743,28.1,73475.33,1225.2,0.22664,0.00015,21.1848]
[1780011706763,28.1,73475.38,1225.2,0.22665,0.00015,21.18531]
[1780011707957,28.1,73475.41,1225.2,0.22665,0.00015,21.18564]
[1780011709623,28.1,73475.21,1225.2,0.22663,0.00015,21.18407]
[1780011719057,28.1,73475.35,1225.2,0.22665,0.00015,21.18541]
[1780011724476,28.1,73475.93,1225.2,0.22676,0.00015,21.19143]
[1780011725932,28.1,73476.38,1225.2,0.22683,0.00015,21.19525]
[1780011726233,28.1,73476.41,1225.2,0.22684,0.00015,21.19558]
[1780011727521,28.1,73476.31,1225.2,0.22682,0.00015,21.19483]
[1780011733853,28.1,73476.93,1225.2,0.22692,0.00015,21.2003]
[1780011739211,28.11,73476.72,1225.2,0.2269,0.00015,21.19917]
[1780011741651,28.11,73478.47,1225.2,0.22717,0.00015,21.21387]
[1780011746875,28.11,73478.83,1225.2,0.22723,0.00015,21.21712]
[1780011751910,28.11,73478.79,1225.2,0.2272,0.00015,21.21343]
[1780011756612,28.11,73478.79,1225.2,0.2272,0.00015,21.21343]
[1780011762987,28.11,73479.62,1225.2,0.22733,0.00015,21.22048]
[1780011768023,28.11,73477.85,1225.2,0.22707,0.00015,21.20584]
[1780011773058,28.11,73477.43,1225.2,0.227,0.00015,21.20246]
[1780011774368,28.11,73477.43,1225.2,0.227,0.00015,21.20246]
[1780011781114,28.11,73478.46,1225.2,0.22715,0.00015,21.21053]
[1780011785042,28.11,73479.46,1225.2,0.2273,0.00015,21.2186]
[1780011790178,28.11,73479.69,1225.2,0.22733,0.00015,21.22002]
[1780011795213,28.1,73478.87,1225.2,0.22719,0.00015,21.21284]
[1780011800248,28.1,73478.97,1225.2,0.2272,0.00015,21.21334]
[1780011803467,28.1,73479.02,1225.2,0.22721,0.00015,21.21363]
[1780011803731,28.1,73479.02,1225.2,0.22721,0.00015,21.21363]
[1780011804027,28.1,73479.02,1225.2,0.22721,0.00015,21.2135]
[1780011804461,28.1,73479.02,1225.2,0.22721,0.00015,21.2135]
[1780011804485,28.1,73479.02,1225.2,0.22721,0.00015,21.2135]
[1780011805173,28.1,73486.82,1225.2,0.22839,0.00015,21.27821]
[1780011810223,28.1,73493.89,1225.2,0.22948,0.00015,21.33669]
[1780011817738,28.1,73499.03,1225.2,0.23023,0.00015,21.37497]
[1780011821263,28.1,73497.58,1225.2,0.23,0.00015,21.36264]
[1780011826386,28.1,73497.87,1225.2,0.23003,0.00015,21.36464]
[1780011833291,28.1,73498.78,1225.2,0.23016,0.00015,21.37162]
[1780011839531,28.1,73498.6,1225.2,0.23012,0.00015,21.36958]
[1780011844566,28.1,73498.46,1225.2,0.2301,0.00015,21.36807]
[1780011850848,28.09,73498.5,1225.2,0.2301,0.00015,21.36812]
[1780011850849,28.09,73498.5,1225.2,0.2301,0.00015,21.36812]
[1780011852715,28.09,73504.42,1225.2,0.231,0.00015,21.41679]
[1780011857493,28.09,73504.55,1225.2,0.23101,0.00015,21.41723]
[1780011862697,28.09,73509.84,1225.2,0.23181,0.00015,21.46023]
[1780011863297,28.09,73509.84,1225.2,0.23181,0.00015,21.46023]
[1780011867623,28.09,73511.06,1225.2,0.23199,0.00015,21.46977]
[1780011872768,28.09,73511.0,1225.2,0.23193,0.00015,21.46462]
[1780011878810,28.08,73511.61,1225.2,0.23201,0.00015,21.46867]
[1780011885859,28.08,73510.8,1225.2,0.23186,0.00015,21.46087]
[1780011899957,28.08,73511.12,1225.2,0.23187,0.00015,21.46142]
[1780011902978,28.08,73501.5,1225.2,0.23038,0.00015,21.38157]
[1780011905664,28.08,73497.83,1225.2,0.22981,0.00015,21.35107]
[1780011905685,28.08,73497.83,1225.2,0.22981,0.00015,21.35107]
[1780011905998,28.08,73494.0,1225.2,0.22923,0.00015,21.31931]
[1780011907498,28.08,73493.56,1225.2,0.22916,0.00015,21.31565]
[1780011907954,28.08,73493.56,1225.2,0.22916,0.00015,21.31565]
[1780011913049,28.08,73486.96,1225.2,0.22815,0.00015,21.26102]
[1780011917330,28.08,73487.34,1225.2,0.22821,0.00015,21.26428]
[1780011917384,28.08,73487.31,1225.2,0.22821,0.00015,21.26406]
[1780011918085,28.08,73487.04,1225.2,0.22817,0.00015,21.26182]
[1780011922700,28.08,73482.48,1225.2,0.22747,0.00015,21.2239]
[1780011928157,28.08,73480.12,1225.2,0.22711,0.00015,21.20453]
[1780011933152,28.08,73486.16,1225.2,0.22801,0.00015,21.25138]
[1780011938227,28.08,73485.5,1225.2,0.22791,0.00015,21.24575]
[1780011943262,28.08,73484.97,1225.2,0.22783,0.00015,21.24121]
[1780011946507,28.08,73485.09,1225.2,0.22784,0.00015,21.24215]
[1780011954340,28.08,73485.47,1225.2,0.2279,0.00015,21.24509]
[1780011960381,28.08,73484.89,1225.2,0.2278,0.00015,21.24009]
[1780011966424,28.08,73485.24,1225.2,0.22786,0.00015,21.24288]
[1780011971459,28.08,73484.83,1225.2,0.22779,0.00015,21.23938]
[1780011976495,28.08,73484.57,1225.2,0.22775,0.00015,21.23716]
[1780011980134,28.08,73484.46,1225.2,0.22773,0.00015,21.23624]
[1780011980293,28.08,73484.46,1225.2,0.22773,0.00015,21.23624]
[1780011980311,28.08,73484.46,1225.2,0.22773,0.00015,21.23624]
[1780011981473,28.08,73477.4,1225.2,0.22666,0.00015,21.17748]
[1780011983212,28.08,73474.44,1225.2,0.22621,0.00015,21.15287]
[1780011988579,28.08,73474.76,1225.2,0.22625,0.00015,21.15553]
[1780011994260,28.08,73474.57,1225.2,0.22622,0.00015,21.1539]
[1780012002677,28.07,73475.49,1225.2,0.22633,0.00015,21.15744]
[1780012006988,28.07,73476.26,1225.2,0.22644,0.00015,21.16368]
[1780012012747,28.07,73480.97,1225.2,0.22716,0.00015,21.20283]
[1780012018740,28.07,73481.08,1225.2,0.22718,0.00015,21.20374]
[1780012021399,28.07,73478.69,1225.2,0.22681,0.00015,21.18383]
[1780012021616,28.07,73478.69,1225.2,0.22681,0.00015,21.18384]
[1780012027852,28.07,73473.4,1225.2,0.22599,0.00015,21.13921]
[1780012031615,28.07,73468.15,1225.2,0.22519,0.00015,21.09518]
[1780012037064,28.07,73465.01,1225.2,0.22471,0.00015,21.06893]
[1780012038343,28.07,73464.84,1225.2,0.22469,0.00015,21.06753]
[1780012040607,28.07,73465.0,1225.2,0.22471,0.00015,21.06893]
[1780012041206,28.07,73465.0,1225.2,0.22471,0.00015,21.06893]
[1780012045346,28.07,73460.9,1225.2,0.22409,0.00015,21.03475]
[1780012050210,28.07,73460.83,1225.2,0.22409,0.00015,21.03451]
[1780012050921,28.07,73461.41,1225.2,0.22418,0.00015,21.03944]
[1780012050922,28.07,73461.41,1225.2,0.22418,0.00015,21.03944]
[1780012055958,28.07,73461.69,1225.2,0.2242,0.00015,21.03864]
[1780012056026,28.07,73461.69,1225.2,0.2242,0.00015,21.03864]
[1780012057109,28.07,73460.81,1225.2,0.22407,0.00015,21.03134]
[1780012057114,28.07,73460.81,1225.2,0.22407,0.00015,21.03134]
[1780012057217,28.07,73460.81,1225.2,0.22407,0.00015,21.03134]
[1780012057264,28.07,73460.81,1225.2,0.22407,0.00015,21.03134]
[1780012058581,28.07,73450.06,1225.2,0.22245,0.00015,20.94144]
[1780012058690,28.07,73450.06,1225.2,0.22245,0.00015,20.94144]
[1780012059800,28.07,73448.8,1225.2,0.22226,0.00015,20.93105]
[1780012067126,28.08,73446.03,1225.2,0.22186,0.00015,20.90884]
[1780012070946,28.08,73448.11,1225.2,0.22218,0.00015,20.92654]
[1780012073259,28.08,73449.54,1225.2,0.2224,0.00015,20.93879]
[1780012073311,28.08,73449.54,1225.2,0.2224,0.00015,20.93879]
[1780012073628,28.08,73451.39,1225.2,0.22268,0.00015,20.95435]
[1780012080401,28.08,73451.8,1225.2,0.22275,0.00015,20.95797]
[1780012080544,28.08,73451.8,1225.2,0.22275,0.00015,20.95797]
[1780012086259,28.08,73451.4,1225.2,0.22269,0.00015,20.95489]
[1780012091294,28.08,73453.1,1225.2,0.22295,0.00015,20.96942]
[1780012092938,28.08,73454.57,1225.2,0.22318,0.00015,20.98179]
[1780012093197,28.08,73454.57,1225.2,0.22318,0.00015,20.98179]
[1780012094187,28.08,73450.14,1225.2,0.22251,0.00015,20.94467]
[1780012100357,28.08,73445.46,1225.2,0.22182,0.00015,20.9062]
[1780012102533,28.08,73445.46,1225.2,0.22182,0.00015,20.9062]
[1780012102787,28.08,73440.41,1225.2,0.22106,0.00015,20.86401]
[1780012103378,28.08,73436.69,1225.2,0.22051,0.00015,20.83286]
[1780012104092,28.08,73436.69,1225.2,0.22051,0.00015,20.83286]
[1780012104832,28.08,73436.74,1225.2,0.22052,0.00015,20.83347]
[1780012104833,28.08,73436.74,1225.2,0.22052,0.00015,20.83347]
[1780012110427,28.09,73440.19,1225.2,0.22105,0.00015,20.86348]
[1780012113580,28.09,73440.19,1225.2,0.22103,0.00015,20.86014]
[1780012114500,28.09,73440.19,1225.2,0.22103,0.00015,20.86014]
[1780012114503,28.09,73440.78,1225.2,0.22113,0.00015,20.86559]
[1780012119826,28.09,73449.65,1225.2,0.22248,0.00015,20.94077]
[1780012119829,28.09,73449.65,1225.2,0.22248,0.00015,20.94077]
[1780012123939,28.09,73449.8,1225.2,0.22251,0.00015,20.94237]
[1780012131574,28.09,73450.12,1225.2,0.22259,0.00015,20.94661]
[1780012135838,28.09,73451.62,1225.2,0.22283,0.00015,20.96]
[1780012141644,28.1,73451.73,1225.2,0.22285,0.00015,20.96135]
[1780012146679,28.1,73452.21,1225.2,0.22293,0.00015,20.96562]
[1780012151714,28.1,73452.27,1225.2,0.22294,0.00015,20.96634]
[1780012156749,28.1,73452.16,1225.2,0.22293,0.00015,20.96565]
[1780012161784,28.1,73452.22,1225.2,0.22294,0.00015,20.96638]
[1780012166936,28.1,73452.29,1225.2,0.22296,0.00015,20.96715]
[1780012172045,28.1,73452.17,1225.2,0.22294,0.00015,20.9664]
[1780012173619,28.1,73452.17,1225.2,0.22292,0.00015,20.96302]
[1780012178903,28.1,73451.43,1225.2,0.22282,0.00015,20.95715]
[1780012184945,28.1,73451.9,1225.2,0.22289,0.00015,20.96148]
[1780012189980,28.1,73451.74,1225.2,0.22288,0.00015,20.96051]
[1780012196022,28.1,73451.1,1225.2,0.22279,0.00015,20.95552]
[1780012201060,28.1,73451.95,1225.2,0.22292,0.00015,20.96298]
[1780012206095,28.1,73450.44,1225.2,0.2227,0.00015,20.95066]
[1780012211131,28.1,73450.75,1225.2,0.22275,0.00015,20.95366]
[1780012217221,28.11,73451.95,1225.2,0.22294,0.00015,20.96407]
[1780012223215,28.11,73451.08,1225.2,0.22282,0.00015,20.95741]
[1780012228250,28.11,73451.05,1225.2,0.22283,0.00015,20.95758]
[1780012234292,28.11,73451.26,1225.2,0.22284,0.00015,20.95633]
[1780012240334,28.11,73451.41,1225.2,0.22287,0.00015,20.95808]
[1780012247383,28.11,73451.32,1225.2,0.22287,0.00015,20.9579]
[1780012253939,28.11,73451.37,1225.2,0.22288,0.00015,20.95849]
[1780012259468,28.11,73452.45,1225.2,0.22306,0.00015,20.96831]
[1780012264503,28.11,73451.66,1225.2,0.22295,0.00015,20.96205]
[1780012270545,28.11,73450.97,1225.2,0.22285,0.00015,20.95674]
[1780012277594,28.12,73451.22,1225.2,0.2229,0.00015,20.95938]
[1780012282630,28.12,73453.08,1225.2,0.22319,0.00015,20.97534]
[1780012287665,28.12,73453.85,1225.2,0.22331,0.00015,20.98206]
[1780012289777,28.12,73453.97,1225.2,0.22333,0.00015,20.98318]
[1780012289921,28.12,73453.97,1225.2,0.22333,0.00015,20.98318]
[1780012290159,28.12,73453.97,1225.2,0.22333,0.00015,20.98318]
[1780012290697,28.12,73467.55,1225.2,0.22539,0.00015,21.09668]
[1780012292755,28.12,73468.97,1225.2,0.22558,0.00015,21.10495]
[1780012295046,28.12,73470.0,1225.2,0.22573,0.00015,21.11352]
[1780012296514,28.12,73478.92,1225.2,0.22709,0.00015,21.1878]
[1780012297357,28.12,73479.57,1225.2,0.22719,0.00015,21.19315]
[1780012298244,28.12,73480.94,1225.2,0.2274,0.00015,21.20448]
[1780012298633,28.12,73480.94,1225.2,0.2274,0.00015,21.20448]
[1780012301181,28.12,73479.7,1225.2,0.22721,0.00015,21.19398]
[1780012302190,28.12,73479.16,1225.2,0.22712,0.00015,21.18944]
[1780012302480,28.12,73479.16,1225.2,0.22712,0.00015,21.18944]
[1780012302577,28.12,73479.16,1225.2,0.22712,0.00015,21.18944]
[1780012302782,28.12,73465.63,1225.2,0.22506,0.00015,21.0767]
[1780012303349,28.12,73465.63,1225.2,0.22506,0.00015,21.0767]
[1780012308824,28.12,73466.12,1225.2,0.22513,0.00015,21.08039]
[1780012310495,28.12,73466.12,1225.2,0.22513,0.00015,21.08039]
[1780012315869,28.11,73466.54,1225.2,0.22518,0.00015,21.0834]
[1780012322610,28.11,73469.89,1225.2,0.22568,0.00015,21.11075]
[1780012327957,28.11,73465.11,1225.2,0.22494,0.00015,21.07022]
[1780012332992,28.11,73463.88,1225.2,0.22475,0.00015,21.05964]
[1780012338131,28.11,73462.13,1225.2,0.22448,0.00015,21.04481]
[1780012343468,28.11,73463.18,1225.2,0.22464,0.00015,21.05339]
[1780012349111,28.11,73463.1,1225.2,0.22462,0.00015,21.05243]
[1780012354146,28.11,73464.43,1225.2,0.22479,0.00015,21.05986]
[1780012359451,28.11,73464.25,1225.2,0.22476,0.00015,21.05818]
[1780012365226,28.11,73462.78,1225.2,0.22455,0.00015,21.04646]
[1780012369774,28.11,73462.83,1225.2,0.22456,0.00015,21.04718]
[1780012376303,28.11,73462.86,1225.2,0.22457,0.00015,21.0475]
[1780012377714,28.11,73462.86,1225.2,0.22457,0.00015,21.0475]
[1780012383352,28.11,73459.88,1225.2,0.22412,0.00015,21.02272]
[1780012388387,28.11,73460.08,1225.2,0.22415,0.00015,21.0245]
[1780012394432,28.11,73459.41,1225.2,0.22405,0.00015,21.01903]
[1780012399467,28.11,73459.93,1225.2,0.22413,0.00015,21.02348]
[1780012404572,28.11,73459.94,1225.2,0.22414,0.00015,21.02364]
[1780012410544,28.11,73462.14,1225.2,0.22447,0.00015,21.04211]
[1780012415579,28.11,73461.47,1225.2,0.22435,0.00015,21.03305]
[1780012420614,28.11,73461.46,1225.2,0.22435,0.00015,21.03301]
[1780012425649,28.11,73462.1,1225.2,0.22445,0.00015,21.03849]
[1780012430686,28.11,73462.42,1225.2,0.22449,0.00015,21.04115]
[1780012435722,28.11,73463.6,1225.2,0.22467,0.00015,21.05091]
[1780012437704,28.11,73464.08,1225.2,0.22474,0.00015,21.0549]
[1780012445794,28.11,73463.73,1225.2,0.22469,0.00015,21.05168]
[1780012450833,28.11,73463.6,1225.2,0.22466,0.00015,21.05043]
[1780012458889,28.11,73463.92,1225.2,0.22471,0.00015,21.05282]
[1780012464930,28.11,73464.63,1225.2,0.22481,0.00015,21.05854]
[1780012469966,28.11,73463.82,1225.2,0.22468,0.00015,21.05158]
[1780012475546,28.11,73464.04,1225.2,0.22469,0.00015,21.04974]
[1780012481045,28.11,73463.72,1225.2,0.22464,0.00015,21.04685]
[1780012488621,28.11,73463.99,1225.2,0.22468,0.00015,21.04904]
[1780012494136,28.11,73464.25,1225.2,0.22471,0.00015,21.05081]
[1780012495231,28.11,73464.25,1225.2,0.22471,0.00015,21.05081]
[1780012495694,28.11,73464.25,1225.2,0.22471,0.00015,21.05081]
[1780012495919,28.11,73464.25,1225.2,0.22471,0.00015,21.05081]
[1780012495929,28.11,73464.25,1225.2,0.22471,0.00015,21.05081]
[1780012495970,28.11,73465.08,1225.2,0.22483,0.00015,21.05767]
[1780012496153,28.11,73474.58,1225.2,0.22628,0.00015,21.13689]
[1780012500245,28.11,73478.86,1225.2,0.22694,0.00015,21.17301]
[1780012506224,28.11,73480.36,1225.2,0.22718,0.00015,21.18621]
[1780012506992,28.11,73480.36,1225.2,0.22718,0.00015,21.18621]
[1780012507150,28.11,73480.36,1225.2,0.22718,0.00015,21.18621]
[1780012507231,28.11,73480.32,1225.2,0.22718,0.00015,21.18598]
[1780012513275,28.11,73480.82,1225.2,0.22726,0.00015,21.1906]
[1780012518578,28.11,73480.82,1225.2,0.22727,0.00015,21.19089]
[1780012519816,28.11,73480.94,1225.2,0.22729,0.00015,21.19203]
[1780012522152,28.11,73488.79,1225.2,0.22849,0.00015,21.25729]
[1780012523518,28.11,73490.97,1225.2,0.22882,0.00015,21.27535]
[1780012529976,28.11,73493.88,1225.2,0.22926,0.00015,21.29912]
[1780012531969,28.11,73495.17,1225.2,0.22946,0.00015,21.30966]
[1780012532945,28.11,73496.09,1225.2,0.22957,0.00015,21.31366]
[1780012538780,28.11,73496.1,1225.2,0.22957,0.00015,21.31343]
[1780012540968,28.11,73496.1,1225.2,0.22957,0.00015,21.31336]
[1780012541472,28.11,73503.22,1225.2,0.23066,0.00015,21.37207]
[1780012546681,28.11,73511.36,1225.2,0.2319,0.00015,21.4386]
[1780012547223,28.11,73514.14,1225.2,0.23233,0.00015,21.46131]
[1780012547526,28.11,73514.14,1225.2,0.23233,0.00015,21.46131]
[1780012548726,28.11,73516.37,1225.2,0.23267,0.00015,21.47946]
[1780012549174,28.11,73518.84,1225.2,0.23305,0.00015,21.49967]
[1780012549872,28.11,73518.84,1225.2,0.23305,0.00015,21.49967]
[1780012549939,28.11,73521.57,1225.2,0.23347,0.00015,21.52198]
[1780012550374,28.11,73521.57,1225.2,0.23347,0.00015,21.52198]
[1780012553101,28.11,73518.45,1225.2,0.23299,0.00015,21.49631]
[1780012553168,28.11,73518.45,1225.2,0.23299,0.00015,21.49631]
[1780012553556,28.11,73518.64,1225.2,0.23302,0.00015,21.49788]
[1780012556679,28.11,73518.68,1225.2,0.23302,0.00015,21.49818]
[1780012558306,28.11,73518.54,1225.2,0.233,0.00015,21.497]
[1780012559059,28.11,73518.87,1225.2,0.23305,0.00015,21.4997]
[1780012559112,28.11,73518.87,1225.2,0.23305,0.00015,21.4997]
[1780012565640,28.1,73515.17,1225.2,0.23245,0.00015,21.46775]
[1780012571682,28.1,73515.43,1225.2,0.23246,0.00015,21.46869]
[1780012576718,28.1,73523.91,1225.2,0.23376,0.00016,21.53739]
[1780012580560,28.1,73524.47,1225.2,0.23383,0.00016,21.5412]
[1780012581127,28.1,73524.17,1225.2,0.23378,0.00016,21.53848]
[1780012586788,28.09,73521.85,1225.2,0.2334,0.00016,21.51869]
[1780012591823,28.09,73521.79,1225.2,0.23336,0.00016,21.51421]
[1780012596858,28.09,73520.71,1225.2,0.23318,0.00015,21.50487]
[1780012601666,28.09,73518.8,1225.2,0.23288,0.00015,21.48888]
[1780012606932,28.09,73516.25,1225.2,0.23248,0.00015,21.46761]
[1780012611967,28.09,73515.4,1225.2,0.23235,0.00015,21.46041]
[1780012617002,28.09,73514.71,1225.2,0.23224,0.00015,21.45452]
[1780012622040,28.09,73515.58,1225.2,0.23237,0.00015,21.46146]
[1780012626023,28.09,73515.17,1225.2,0.2323,0.00015,21.45798]
[1780012631103,28.09,73517.0,1225.2,0.23258,0.00015,21.47259]
[1780012631974,28.09,73517.0,1225.2,0.23258,0.00015,21.47259]
[1780012637145,28.09,73516.76,1225.2,0.23253,0.00015,21.47014]
[1780012642180,28.09,73517.25,1225.2,0.2326,0.00015,21.47377]
[1780012647882,28.08,73518.17,1225.2,0.23273,0.00015,21.48099]
[1780012652951,28.08,73517.7,1225.2,0.23263,0.00015,21.4732]
[1780012654470,28.08,73519.52,1225.2,0.23291,0.00015,21.48801]
[1780012655241,28.08,73521.29,1225.2,0.23318,0.00016,21.50238]
[1780012655260,28.08,73521.29,1225.2,0.23318,0.00016,21.50238]
[1780012655312,28.08,73521.29,1225.2,0.23318,0.00016,21.50238]
[1780012655342,28.08,73521.29,1225.2,0.23318,0.00016,21.50238]
[1780012655523,28.08,73521.29,1225.2,0.23318,0.00016,21.50238]
[1780012660187,28.08,73531.39,1225.2,0.23473,0.00016,21.58449]
[1780012660215,28.08,73531.39,1225.2,0.23473,0.00016,21.58449]
[1780012660310,28.08,73531.7,1225.2,0.23478,0.00016,21.58703]
[1780012661951,28.08,73531.7,1225.2,0.23478,0.00016,21.58703]
[1780012662706,28.08,73532.97,1225.2,0.23497,0.00016,21.59728]
[1780012663130,28.08,73532.97,1225.2,0.23497,0.00016,21.59728]
[1780012663330,28.08,73533.15,1225.2,0.235,0.00016,21.59865]
[1780012667520,28.08,73533.15,1225.2,0.23498,0.00016,21.59798]
[1780012667531,28.08,73533.15,1225.2,0.23498,0.00016,21.59798]
[1780012667978,28.08,73534.39,1225.2,0.23517,0.00016,21.6077]
[1780012669235,28.08,73534.66,1225.2,0.23521,0.00016,21.60982]
[1780012674822,28.08,73534.89,1225.2,0.23523,0.00016,21.6113]
[1780012680674,28.07,73539.66,1225.2,0.23596,0.00016,21.64949]
[1780012686491,28.07,73538.95,1225.2,0.23583,0.00016,21.64278]
[1780012690376,28.07,73538.75,1225.2,0.2358,0.00016,21.6409]
[1780012690381,28.07,73538.75,1225.2,0.2358,0.00016,21.6409]
[1780012690519,28.07,73538.68,1225.2,0.23578,0.00016,21.64009]
[1780012695557,28.07,73538.29,1225.2,0.23571,0.00016,21.63622]
[1780012700592,28.07,73538.65,1225.2,0.23575,0.00016,21.63855]
[1780012710663,28.06,73538.87,1225.2,0.23576,0.00016,21.63929]
[1780012711728,28.06,73538.87,1225.2,0.23576,0.00016,21.63929]
[1780012712153,28.06,73538.32,1225.2,0.23565,0.00016,21.63123]
[1780012712678,28.06,73547.64,1225.2,0.23711,0.00016,21.70742]
[1780012713205,28.06,73547.64,1225.2,0.23711,0.00016,21.70742]
[1780012720119,28.06,73546.41,1225.2,0.2369,0.00016,21.69651]
[1780012725371,28.06,73545.8,1225.2,0.23679,0.00016,21.69077]
[1780012730834,28.06,73546.75,1225.2,0.23692,0.00016,21.69794]
[1780012736228,28.06,73549.6,1225.2,0.23735,0.00016,21.72041]
[1780012741881,28.06,73549.43,1225.2,0.23731,0.00016,21.71815]
[1780012746961,28.05,73549.84,1225.2,0.23736,0.00016,21.72095]
[1780012752666,28.05,73549.01,1225.2,0.23722,0.00016,21.7134]
[1780012758109,28.05,73544.96,1225.2,0.23657,0.00016,21.67974]
[1780012762100,28.05,73544.37,1225.2,0.23648,0.00016,21.67462]
[1780012762192,28.05,73543.12,1225.2,0.23628,0.00016,21.66431]
[1780012768072,28.05,73538.0,1225.2,0.23546,0.00016,21.62141]
[1780012773108,28.05,73538.08,1225.2,0.23543,0.00016,21.61783]
[1780012778142,28.04,73536.26,1225.2,0.23513,0.00016,21.60213]
[1780012779277,28.04,73536.94,1225.2,0.23524,0.00016,21.60757]
[1780012781162,28.04,73536.82,1225.2,0.23521,0.00016,21.60624]
[1780012784147,28.04,73536.02,1225.2,0.23508,0.00016,21.59933]
[1780012785212,28.04,73535.98,1225.2,0.23507,0.00016,21.59884]
[1780012785726,28.04,73535.49,1225.2,0.23499,0.00016,21.59465]
[1780012786518,28.04,73534.56,1225.2,0.23484,0.00016,21.58686]
[1780012786577,28.04,73534.56,1225.2,0.23484,0.00016,21.58686]
[1780012786606,28.04,73534.56,1225.2,0.23484,0.00016,21.58686]
[1780012787238,28.04,73534.56,1225.2,0.23484,0.00016,21.58686]
[1780012789515,28.04,73528.1,1225.2,0.23383,0.00016,21.53339]
[1780012792689,28.04,73528.19,1225.2,0.23384,0.00016,21.53383]
[1780012798089,28.04,73526.27,1225.2,0.23353,0.00016,21.51755]
[1780012801861,28.04,73525.64,1225.2,0.23342,0.00016,21.51193]
[1780012804078,28.04,73527.18,1225.2,0.23366,0.00016,21.52461]
[1780012804085,28.04,73527.18,1225.2,0.23366,0.00016,21.52461]
[1780012805151,28.04,73526.31,1225.2,0.23353,0.00016,21.51726]
[1780012805297,28.04,73526.31,1225.2,0.23353,0.00016,21.51726]
[1780012805709,28.04,73527.51,1225.2,0.23371,0.00016,21.52712]
[1780012806053,28.04,73527.51,1225.2,0.23371,0.00016,21.52712]
[1780012806165,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012806460,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012806814,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012806902,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012806922,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012806932,28.04,73542.02,1225.2,0.23597,0.00016,21.64632]
[1780012807285,28.04,73563.42,1225.2,0.23933,0.00016,21.821]
[1780012807569,28.04,73563.42,1225.2,0.23933,0.00016,21.821]
[1780012807903,28.04,73563.42,1225.2,0.23933,0.00016,21.821]
[1780012807971,28.04,73563.42,1225.2,0.23933,0.00016,21.821]
[1780012808229,28.04,73571.38,1225.2,0.24058,0.00016,21.88564]
[1780012809441,28.04,73569.74,1225.2,0.24032,0.00016,21.87218]
[1780012809731,28.04,73569.74,1225.2,0.24032,0.00016,21.87218]
[1780012809758,28.04,73569.74,1225.2,0.24032,0.00016,21.87218]
[1780012809870,28.04,73569.74,1225.2,0.24032,0.00016,21.87218]
[1780012809971,28.04,73567.45,1225.2,0.23996,0.00016,21.85345]
[1780012812701,28.04,73568.64,1225.2,0.24014,0.00016,21.86307]
[1780012814106,28.03,73567.96,1225.2,0.24003,0.00016,21.85744]
[1780012820198,28.03,73569.44,1225.2,0.24026,0.00016,21.86926]
[1780012821519,28.03,73573.46,1225.2,0.2409,0.00016,21.9018]
[1780012821958,28.03,73573.46,1225.2,0.2409,0.00016,21.9018]
[1780012822059,28.03,73576.77,1225.2,0.24142,0.00016,21.9286]
[1780012822454,28.03,73576.77,1225.2,0.24142,0.00016,21.9286]
[1780012822473,28.03,73577.92,1225.2,0.2416,0.00016,21.93792]
[1780012824524,28.03,73578.18,1225.2,0.24164,0.00016,21.93991]
[1780012824570,28.03,73578.18,1225.2,0.24164,0.00016,21.93991]
[1780012824966,28.03,73578.18,1225.2,0.24164,0.00016,21.93991]
[1780012824969,28.03,73578.18,1225.2,0.24164,0.00016,21.93991]
[1780012830088,28.03,73578.11,1225.2,0.24162,0.00016,21.93865]
[1780012834899,28.03,73576.75,1225.2,0.24137,0.00016,21.92367]
[1780012837180,28.03,73577.99,1225.2,0.24156,0.00016,21.93362]
[1780012840339,28.03,73577.88,1225.2,0.24153,0.00016,21.93229]
[1780012840997,28.03,73578.89,1225.2,0.24169,0.00016,21.94036]
[1780012841052,28.03,73585.89,1225.2,0.2428,0.00016,21.99682]
[1780012842530,28.03,73587.42,1225.2,0.24304,0.00016,22.00919]
[1780012842770,28.03,73587.42,1225.2,0.24304,0.00016,22.00919]
[1780012843426,28.03,73591.83,1225.2,0.24374,0.00016,22.04469]
[1780012846307,28.03,73597.95,1225.2,0.24471,0.00016,22.0939]
[1780012848329,28.03,73597.42,1225.2,0.24462,0.00016,22.08937]
[1780012848694,28.03,73597.82,1225.2,0.24468,0.00016,22.09237]
[1780012848776,28.03,73597.82,1225.2,0.24468,0.00016,22.09237]
[1780012850798,28.03,73600.93,1225.2,0.24517,0.00016,22.11701]
[1780012852241,28.03,73601.66,1225.2,0.24528,0.00016,22.12255]
[1780012852818,28.02,73603.78,1225.2,0.24561,0.00016,22.1394]
[1780012852962,28.02,73603.78,1225.2,0.24561,0.00016,22.1394]
[1780012852984,28.02,73604.18,1225.2,0.24567,0.00016,22.14242]
[1780012853527,28.02,73604.18,1225.2,0.24567,0.00016,22.14242]
[1780012857185,28.02,73605.99,1225.2,0.24596,0.00016,22.1568]
[1780012858783,28.02,73606.47,1225.2,0.24603,0.00016,22.16049]
[1780012859386,28.02,73606.2,1225.2,0.24599,0.00016,22.15816]
[1780012862975,28.02,73602.21,1225.2,0.24535,0.00016,22.12599]
[1780012863376,28.02,73601.72,1225.2,0.24527,0.00016,22.12198]
[1780012863791,28.02,73601.72,1225.2,0.24527,0.00016,22.12198]
[1780012864431,28.02,73601.88,1225.2,0.24529,0.00016,22.12323]
[1780012865047,28.02,73601.88,1225.2,0.24529,0.00016,22.12323]
[1780012865348,28.02,73620.6,1225.2,0.24829,0.00016,22.27319]
[1780012865729,28.02,73620.6,1225.2,0.24829,0.00016,22.27319]
[1780012865934,28.02,73620.6,1225.2,0.24829,0.00016,22.27319]
[1780012866256,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012866397,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012866452,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012866594,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012866732,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012866931,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012867010,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012867321,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012867329,28.02,73643.79,1225.2,0.25202,0.00016,22.45734]
[1780012867383,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012867599,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012867742,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012868259,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012868349,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012868360,28.02,73631.3,1225.2,0.25,0.00016,22.35786]
[1780012868370,28.02,73633.44,1225.2,0.25034,0.00016,22.37471]
[1780012869451,28.02,73633.33,1225.2,0.25032,0.00016,22.37379]
[1780012869462,28.02,73633.33,1225.2,0.25032,0.00016,22.37379]
[1780012869783,28.02,73633.33,1225.2,0.25032,0.00016,22.37379]
[1780012869957,28.02,73633.33,1225.2,0.25032,0.00016,22.37379]
[1780012870532,28.02,73637.63,1225.2,0.25101,0.00016,22.40789]
[1780012870825,28.02,73637.63,1225.2,0.25101,0.00016,22.40789]
[1780012871075,28.02,73637.63,1225.2,0.25101,0.00016,22.40789]
[1780012871453,28.02,73641.58,1225.2,0.25165,0.00016,22.43912]
[1780012873745,28.02,73639.39,1225.2,0.25129,0.00016,22.42156]
[1780012875995,28.02,73639.41,1225.2,0.25129,0.00016,22.42153]
[1780012876007,28.02,73639.41,1225.2,0.25129,0.00016,22.42153]
[1780012876180,28.02,73639.41,1225.2,0.25129,0.00016,22.42153]
[1780012876197,28.02,73639.36,1225.2,0.25128,0.00016,22.42104]
[1780012876552,28.02,73639.36,1225.2,0.25128,0.00016,22.42104]
[1780012877035,28.02,73639.36,1225.2,0.25128,0.00016,22.42104]
[1780012877210,28.02,73641.71,1225.2,0.25166,0.00016,22.43961]
[1780012877875,28.02,73641.71,1225.2,0.25166,0.00016,22.43961]
[1780012882420,28.02,73644.26,1225.2,0.25205,0.00016,22.45892]
[1780012884660,28.01,73646.26,1225.2,0.25237,0.00016,22.47431]
[1780012888262,28.01,73645.94,1225.2,0.2523,0.00016,22.47111]
[1780012888796,28.01,73644.62,1225.2,0.25208,0.00016,22.46045]
[1780012890332,28.01,73645.06,1225.2,0.25215,0.00016,22.46373]
[1780012890352,28.01,73644.5,1225.2,0.25206,0.00016,22.45908]
[1780012895623,28.01,73643.37,1225.2,0.25184,0.00016,22.44634]
[1780012899736,28.01,73633.37,1225.2,0.25022,0.00016,22.36685]
[1780012905060,28.01,73626.15,1225.2,0.24906,0.00016,22.30956]
[1780012910095,28.01,73623.91,1225.2,0.24871,0.00016,22.292]
[1780012912026,28.01,73622.51,1225.2,0.24849,0.00016,22.28089]
[1780012912098,28.01,73622.51,1225.2,0.24849,0.00016,22.28089]
[1780012912365,28.01,73622.73,1225.2,0.24852,0.00016,22.28272]
[1780012912600,28.01,73622.73,1225.2,0.24852,0.00016,22.28272]
[1780012912990,28.01,73622.73,1225.2,0.24852,0.00016,22.28272]
[1780012913000,28.01,73622.73,1225.2,0.24852,0.00016,22.28272]
[1780012913340,28.01,73610.82,1225.2,0.24661,0.00016,22.18729]
[1780012918429,28.01,73606.45,1225.2,0.24592,0.00016,22.15253]
[1780012919410,28.01,73606.9,1225.2,0.24599,0.00016,22.15623]
[1780012920166,28.01,73606.33,1225.2,0.2459,0.00016,22.1517]
[1780012923641,28.01,73605.6,1225.2,0.24578,0.00016,22.14573]
[1780012925517,28.01,73606.83,1225.2,0.24598,0.00016,22.15552]
[1780012931243,28.01,73606.75,1225.2,0.24596,0.00016,22.15457]
[1780012932217,28.01,73606.75,1225.2,0.24596,0.00016,22.15457]
[1780012932501,28.01,73604.84,1225.2,0.24565,0.00016,22.13917]
[1780012932813,28.01,73604.84,1225.2,0.24565,0.00016,22.13917]
[1780012933575,28.01,73596.75,1225.2,0.24436,0.00016,22.07403]
[1780012934391,28.01,73596.75,1225.2,0.24436,0.00016,22.07403]
[1780012934403,28.01,73596.75,1225.2,0.24436,0.00016,22.07403]
[1780012934442,28.01,73596.44,1225.2,0.24431,0.00016,22.07157]
[1780012939291,28.01,73587.49,1225.2,0.24288,0.00016,21.99904]
[1780012939348,28.01,73587.49,1225.2,0.24288,0.00016,21.99904]
[1780012939460,28.01,73585.52,1225.2,0.24257,0.00016,21.98308]
[1780012942805,28.01,73576.08,1225.2,0.24107,0.00016,21.9067]
[1780012944882,28.01,73576.07,1225.2,0.24107,0.00016,21.9067]
[1780012949962,28.01,73573.94,1225.2,0.24075,0.00016,21.88987]
[1780012955414,28.01,73575.68,1225.2,0.24101,0.00016,21.90119]
[1780012960494,28.01,73576.54,1225.2,0.24115,0.00016,21.90858]
[1780012965244,28.02,73573.99,1225.2,0.24076,0.00016,21.88823]
[1780012967787,28.02,73567.51,1225.2,0.23974,0.00016,21.83593]
[1780012967947,28.02,73567.51,1225.2,0.23974,0.00016,21.83593]
[1780012967953,28.02,73567.51,1225.2,0.23974,0.00016,21.83593]
[1780012970208,28.02,73563.47,1225.2,0.23911,0.00016,21.80317]
[1780012970460,28.02,73563.47,1225.2,0.23911,0.00016,21.80317]
[1780012970462,28.02,73563.47,1225.2,0.23911,0.00016,21.80317]
[1780012970286,28.02,73563.25,1225.2,0.23908,0.00016,21.80174]
[1780012971436,28.02,73563.25,1225.2,0.23908,0.00016,21.80174]
[1780012976934,28.02,73558.2,1225.2,0.23829,0.00016,21.76101]
[1780012977903,28.02,73559.0,1225.2,0.23842,0.00016,21.76773]
[1780012983656,28.02,73558.76,1225.2,0.2384,0.00016,21.76637]
[1780012986312,28.02,73558.85,1225.2,0.23841,0.00016,21.7672]
[1780012986401,28.02,73558.85,1225.2,0.23841,0.00016,21.7672]
[1780012986488,28.02,73558.85,1225.2,0.23841,0.00016,21.7672]
[1780012987090,28.02,73558.98,1225.2,0.23844,0.00016,21.76845]
[1780012987169,28.02,73558.98,1225.2,0.23844,0.00016,21.76845]
[1780012987692,28.02,73565.14,1225.2,0.23941,0.00016,21.8187]
[1780012989387,28.02,73573.06,1225.2,0.24066,0.00016,21.88306]
[1780012994733,28.02,73581.17,1225.2,0.24193,0.00016,21.94822]
[1780012995536,28.02,73581.17,1225.2,0.24193,0.00016,21.94822]
[1780012996970,28.02,73577.23,1225.2,0.2413,0.00016,21.91609]
[1780012996974,28.02,73577.23,1225.2,0.2413,0.00016,21.91609]
[1780012997044,28.02,73577.9,1225.2,0.24141,0.00016,21.92144]
[1780013000429,28.02,73577.88,1225.2,0.2414,0.00016,21.92121]
[1780013000465,28.02,73577.88,1225.2,0.2414,0.00016,21.92121]
[1780013000493,28.02,73577.88,1225.2,0.2414,0.00016,21.92121]
[1780013000538,28.02,73576.28,1225.2,0.24115,0.00016,21.90811]
[1780013000882,28.02,73576.28,1225.2,0.24115,0.00016,21.90811]
[1780013001059,28.02,73576.28,1225.2,0.24115,0.00016,21.90811]
[1780013002784,28.02,73562.46,1225.2,0.23896,0.00016,21.79569]
[1780013002869,28.02,73562.46,1225.2,0.23896,0.00016,21.79569]
[1780013003771,28.02,73556.76,1225.2,0.23807,0.00016,21.74915]
[1780013008506,28.02,73556.39,1225.2,0.23801,0.00016,21.74633]
[1780013008511,28.02,73556.39,1225.2,0.23801,0.00016,21.74633]
[1780013008690,28.02,73556.24,1225.2,0.23799,0.00016,21.74527]
[1780013009962,28.02,73556.21,1225.2,0.23799,0.00016,21.74508]
[1780013010424,28.02,73556.21,1225.2,0.23799,0.00016,21.74508]
[1780013014083,28.02,73554.18,1225.2,0.23764,0.00016,21.72497]
[1780013016150,28.02,73554.1,1225.2,0.23763,0.00016,21.72431]
[1780013018177,28.02,73553.91,1225.2,0.23761,0.00016,21.72297]
[1780013018187,28.02,73553.91,1225.2,0.23761,0.00016,21.72297]
[1780013019279,28.02,73553.65,1225.2,0.23757,0.00016,21.72091]
[1780013020277,28.02,73550.48,1225.2,0.23707,0.00016,21.6951]
[1780013022386,28.02,73546.18,1225.2,0.2364,0.00016,21.66003]
[1780013022469,28.02,73546.18,1225.2,0.2364,0.00016,21.66003]
[1780013027975,28.02,73552.12,1225.2,0.23734,0.00016,21.70906]
[1780013027980,28.02,73552.12,1225.2,0.23734,0.00016,21.70906]
[1780013031507,28.02,73551.52,1225.2,0.23725,0.00016,21.70418]
[1780013033206,28.02,73549.81,1225.2,0.23698,0.00016,21.69021]
[1780013034939,28.02,73552.41,1225.2,0.23739,0.00016,21.71154]
[1780013036279,28.02,73549.84,1225.2,0.23698,0.00016,21.69052]
[1780013036974,28.02,73548.34,1225.2,0.23675,0.00016,21.67827]
[1780013037663,28.02,73547.94,1225.2,0.23669,0.00016,21.67503]
[1780013044382,28.02,73540.16,1225.2,0.23548,0.00016,21.61191]
[1780013044617,28.02,73541.79,1225.2,0.23574,0.00016,21.62539]
[1780013048363,28.02,73551.45,1225.2,0.23726,0.00016,21.70465]
[1780013048568,28.02,73551.45,1225.2,0.23726,0.00016,21.70465]
[1780013048604,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013048926,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013048944,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013049149,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013049199,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013049266,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013049361,28.02,73552.4,1225.2,0.2374,0.00016,21.71241]
[1780013049367,28.02,73558.92,1225.2,0.23843,0.00016,21.76563]
[1780013050804,28.02,73564.25,1225.2,0.23927,0.00016,21.80913]
[1780013052951,28.02,73563.74,1225.2,0.23919,0.00016,21.80497]
[1780013054008,28.02,73560.72,1225.2,0.23871,0.00016,21.78036]
[1780013054378,28.02,73560.72,1225.2,0.23871,0.00016,21.78036]
[1780013057464,28.02,73556.03,1225.2,0.23798,0.00016,21.74226]
[1780013058945,28.02,73556.74,1225.2,0.23809,0.00016,21.74819]
[1780013059185,28.03,73556.17,1225.2,0.238,0.00016,21.74359]
[1780013061593,28.03,73556.24,1225.2,0.23802,0.00016,21.74421]
[1780013067239,28.03,73551.28,1225.2,0.23725,0.00016,21.70415]
[1780013071940,28.03,73552.61,1225.2,0.23744,0.00016,21.71187]
[1780013072795,28.03,73552.61,1225.2,0.23744,0.00016,21.71187]
[1780013072943,28.03,73552.61,1225.2,0.23744,0.00016,21.71187]
[1780013073132,28.03,73552.61,1225.2,0.23744,0.00016,21.71187]
[1780013073281,28.03,73558.77,1225.2,0.23841,0.00016,21.76231]
[1780013074041,28.03,73558.77,1225.2,0.23841,0.00016,21.76231]
[1780013079323,28.03,73567.18,1225.2,0.23973,0.00016,21.83083]
[1780013084358,28.03,73568.39,1225.2,0.23992,0.00016,21.84056]
[1780013084644,28.03,73568.39,1225.2,0.23992,0.00016,21.84056]
[1780013084676,28.03,73568.39,1225.2,0.23992,0.00016,21.84056]
[1780013084960,28.03,73568.39,1225.2,0.23992,0.00016,21.84056]
[1780013091407,28.03,73570.38,1225.2,0.24023,0.00016,21.85647]
[1780013096442,28.03,73570.48,1225.2,0.24024,0.00016,21.85703]
[1780013097649,28.03,73570.94,1225.2,0.24031,0.00016,21.86072]
[1780013100474,28.03,73567.45,1225.2,0.23976,0.00016,21.83224]
[1780013100631,28.03,73567.45,1225.2,0.23976,0.00016,21.83224]
[1780013100510,28.03,73566.61,1225.2,0.23963,0.00016,21.82538]
[1780013101381,28.03,73566.61,1225.2,0.23963,0.00016,21.82538]
[1780013102380,28.03,73558.63,1225.2,0.23837,0.00016,21.76029]
[1780013102921,28.03,73555.65,1225.2,0.2379,0.00016,21.73597]
[1780013102928,28.03,73555.65,1225.2,0.2379,0.00016,21.73597]
[1780013103069,28.03,73555.65,1225.2,0.2379,0.00016,21.73597]
[1780013103300,28.03,73555.65,1225.2,0.2379,0.00016,21.73597]
[1780013103745,28.03,73557.55,1225.2,0.2382,0.00016,21.75149]
[1780013104984,28.03,73559.27,1225.2,0.23847,0.00016,21.76542]
[1780013104989,28.03,73559.27,1225.2,0.23847,0.00016,21.76542]
[1780013108454,28.02,73557.07,1225.2,0.23812,0.00016,21.74743]
[1780013113564,28.03,73563.06,1225.2,0.23907,0.00016,21.79638]
[1780013118600,28.03,73561.69,1225.2,0.23885,0.00016,21.7852]
[1780013123521,28.03,73561.12,1225.2,0.23876,0.00016,21.78058]
[1780013123853,28.03,73561.12,1225.2,0.23876,0.00016,21.78059]
[1780013123905,28.03,73561.12,1225.2,0.23876,0.00016,21.78059]
[1780013124157,28.03,73561.12,1225.2,0.23876,0.00016,21.78059]
[1780013124251,28.03,73561.12,1225.2,0.23876,0.00016,21.78059]
[1780013124652,28.03,73578.53,1225.2,0.24151,0.00016,21.92212]
[1780013127650,28.02,73578.72,1225.2,0.24154,0.00016,21.92347]
[1780013129778,28.02,73580.16,1225.2,0.24176,0.00016,21.93492]
[1780013133908,28.02,73589.36,1225.2,0.24319,0.00016,22.00573]
[1780013139758,28.02,73586.79,1225.2,0.24276,0.00016,21.98385]
[1780013144795,28.02,73586.67,1225.2,0.24273,0.00016,21.98206]
[1780013149835,28.02,73586.75,1225.2,0.24272,0.00016,21.98196]
[1780013153518,28.02,73587.41,1225.2,0.24282,0.00016,21.98701]
[1780013158898,28.01,73583.66,1225.2,0.24221,0.00016,21.95577]
[1780013162558,28.01,73580.96,1225.2,0.24177,0.00016,21.93365]
[1780013162863,28.01,73577.99,1225.2,0.2413,0.00016,21.90939]
[1780013162958,28.01,73577.99,1225.2,0.2413,0.00016,21.90939]
[1780013163707,28.01,73577.99,1225.2,0.2413,0.00016,21.90939]
[1780013163073,28.01,73575.15,1225.2,0.24085,0.00016,21.88634]
[1780013163973,28.01,73575.15,1225.2,0.24085,0.00016,21.88634]
[1780013164749,28.01,73573.8,1225.2,0.24064,0.00016,21.87531]
[1780013164752,28.01,73573.8,1225.2,0.24064,0.00016,21.87531]
[1780013165408,28.01,73573.8,1225.2,0.24064,0.00016,21.87531]
[1780013165705,28.01,73564.32,1225.2,0.23914,0.00016,21.79814]
[1780013165771,28.01,73564.32,1225.2,0.23914,0.00016,21.79814]
[1780013166438,28.01,73564.32,1225.2,0.23914,0.00016,21.79814]
[1780013173043,28.01,73561.96,1225.2,0.23877,0.00016,21.77915]
[1780013173137,28.01,73561.96,1225.2,0.23877,0.00016,21.77915]
[1780013173339,28.01,73560.36,1225.2,0.23852,0.00016,21.76621]
[1780013174008,28.01,73560.78,1225.2,0.23859,0.00016,21.7697]
[1780013176330,28.01,73560.92,1225.2,0.23861,0.00016,21.77071]
[1780013179328,28.01,73562.03,1225.2,0.23878,0.00016,21.77958]
[1780013184064,28.01,73563.14,1225.2,0.23895,0.00016,21.78855]
[1780013184343,28.01,73563.34,1225.2,0.23898,0.00016,21.79018]
[1780013185375,28.01,73568.13,1225.2,0.23974,0.00016,21.82919]
[1780013185754,28.01,73568.13,1225.2,0.23974,0.00016,21.82919]
[1780013188290,28.01,73569.78,1225.2,0.24,0.00016,21.8425]
[1780013189114,28.01,73581.37,1225.2,0.24183,0.00016,21.93655]
[1780013189347,28.01,73581.37,1225.2,0.24183,0.00016,21.93655]
[1780013191360,28.01,73589.17,1225.2,0.24305,0.00016,21.99616]
[1780013191541,28.01,73589.17,1225.2,0.24305,0.00016,21.99616]
[1780013197170,28.01,73592.51,1225.2,0.24356,0.00016,22.02222]
[1780013200740,28.01,73592.59,1225.2,0.24356,0.00016,22.02252]
[1780013205908,28.01,73588.16,1225.2,0.24284,0.00016,21.98572]
[1780013208800,28.01,73585.47,1225.2,0.2424,0.00016,21.96352]
[1780013214290,28.0,73585.01,1225.2,0.24231,0.00016,21.95899]
[1780013217110,28.0,73584.53,1225.2,0.24223,0.00016,21.955]
[1780013223970,28.0,73580.29,1225.2,0.24155,0.00016,21.92011]
[1780013228357,28.0,73572.57,1225.2,0.24033,0.00016,21.8573]
[1780013228397,28.0,73572.57,1225.2,0.24033,0.00016,21.8573]
[1780013228408,28.0,73572.57,1225.2,0.24033,0.00016,21.8573]
[1780013228975,28.0,73572.57,1225.2,0.24033,0.00016,21.8573]
[1780013229004,28.0,73572.57,1225.2,0.24033,0.00016,21.8573]
[1780013229076,28.0,73571.7,1225.2,0.24019,0.00016,21.85023]
[1780013229740,28.0,73571.7,1225.2,0.24019,0.00016,21.85023]
[1780013229831,28.0,73560.09,1225.2,0.23835,0.00016,21.7555]
[1780013230708,28.0,73560.09,1225.2,0.23835,0.00016,21.7555]
[1780013230871,28.0,73560.09,1225.2,0.23835,0.00016,21.7555]
[1780013232088,28.0,73555.48,1225.2,0.23763,0.00016,21.71782]
[1780013237451,28.0,73554.18,1225.2,0.23743,0.00016,21.70729]
[1780013238535,28.0,73554.18,1225.2,0.23743,0.00016,21.70729]
[1780013239482,28.0,73554.8,1225.2,0.23752,0.00016,21.71236]
[1780013240864,28.0,73554.06,1225.2,0.23741,0.00016,21.70631]
[1780013246515,28.0,73553.99,1225.2,0.2374,0.00016,21.70583]
[1780013248517,28.0,73552.83,1225.2,0.23722,0.00016,21.69634]
[1780013249196,28.0,73552.83,1225.2,0.23722,0.00016,21.69634]
[1780013249699,28.0,73552.16,1225.2,0.23711,0.00016,21.69087]
[1780013249704,28.0,73552.16,1225.2,0.23711,0.00016,21.69087]
[1780013251323,28.0,73539.43,1225.2,0.23512,0.00016,21.58652]
[1780013251575,28.0,73539.43,1225.2,0.23512,0.00016,21.58652]
[1780013257592,28.0,73537.69,1225.2,0.23485,0.00016,21.56989]
[1780013258242,28.0,73537.69,1225.2,0.23485,0.00016,21.56989]
[1780013262753,28.01,73540.19,1225.2,0.23525,0.00016,21.5911]
[1780013263102,28.01,73540.19,1225.2,0.23525,0.00016,21.5911]
[1780013265022,28.01,73549.39,1225.2,0.2367,0.00016,21.66684]
[1780013267622,28.01,73548.81,1225.2,0.23661,0.00016,21.66224]
[1780013268674,28.01,73553.03,1225.2,0.23727,0.00016,21.69686]
[1780013270400,28.01,73556.69,1225.2,0.23785,0.00016,21.7268]
[1780013270895,28.01,73556.69,1225.2,0.23785,0.00016,21.7268]
[1780013276724,28.01,73561.23,1225.2,0.23856,0.00016,21.76363]
[1780013281760,28.01,73564.08,1225.2,0.239,0.00016,21.78659]
[1780013286795,28.01,73563.69,1225.2,0.23893,0.00016,21.78303]
[1780013287895,28.01,73563.69,1225.2,0.23893,0.00016,21.78303]
[1780013294851,28.0,73569.08,1225.2,0.23977,0.00016,21.82642]
[1780013295731,28.0,73569.08,1225.2,0.23977,0.00016,21.82642]
[1780013295853,28.0,73569.08,1225.2,0.23977,0.00016,21.82642]
[1780013300893,28.0,73565.43,1225.2,0.23919,0.00016,21.79627]
[1780013304611,28.0,73564.97,1225.2,0.23911,0.00016,21.79234]
[1780013307707,28.0,73565.63,1225.2,0.23921,0.00016,21.79754]
[1780013308415,28.0,73568.89,1225.2,0.23972,0.00016,21.82404]
[1780013308949,28.0,73571.18,1225.2,0.24008,0.00016,21.84259]
[1780013311966,28.0,73572.62,1225.2,0.24031,0.00016,21.85415]
[1780013311986,28.0,73572.62,1225.2,0.24031,0.00016,21.85415]
[1780013312048,28.0,73574.93,1225.2,0.24065,0.00016,21.86939]
[1780013312772,28.0,73574.93,1225.2,0.24065,0.00016,21.86939]
[1780013318012,28.0,73580.62,1225.2,0.24154,0.00016,21.91527]
[1780013325061,28.0,73576.2,1225.2,0.24084,0.00016,21.87915]
[1780013325606,28.0,73576.2,1225.2,0.24084,0.00016,21.87915]
[1780013326068,28.0,73574.43,1225.2,0.24056,0.00016,21.86475]
[1780013329862,28.0,73573.78,1225.2,0.24045,0.00016,21.85909]
[1780013330098,28.0,73573.58,1225.2,0.24041,0.00016,21.85734]
[1780013335133,28.0,73574.37,1225.2,0.24052,0.00016,21.86306]
[1780013339982,28.0,73574.42,1225.2,0.24053,0.00016,21.86318]
[1780013340698,27.99,73575.23,1225.2,0.24065,0.00016,21.86934]
[1780013346210,27.99,73579.04,1225.2,0.24123,0.00016,21.89932]
[1780013347572,27.99,73578.61,1225.2,0.24116,0.00016,21.89565]
[1780013352866,27.99,73579.64,1225.2,0.24131,0.00016,21.90327]
[1780013352978,27.99,73579.64,1225.2,0.24131,0.00016,21.90327]
[1780013353259,27.99,73579.44,1225.2,0.24127,0.00016,21.90127]
[1780013358294,27.99,73576.81,1225.2,0.24083,0.00016,21.87905]
[1780013365343,27.98,73577.0,1225.2,0.24084,0.00016,21.87957]
[1780013372773,27.98,73576.84,1225.2,0.2408,0.00016,21.87753]
[1780013379309,27.98,73581.28,1225.2,0.24146,0.00016,21.90888]
[1780013382951,27.98,73582.39,1225.2,0.24162,0.00016,21.91711]
[1780013383345,27.98,73582.43,1225.2,0.24162,0.00016,21.91724]
[1780013383428,27.98,73582.43,1225.2,0.24162,0.00016,21.91724]
[1780013389522,27.97,73591.57,1225.2,0.24305,0.00016,21.99039]
[1780013394557,27.97,73591.2,1225.2,0.24298,0.00016,21.98666]
[1780013399596,27.97,73601.63,1225.2,0.24463,0.00016,22.07018]
[1780013400858,27.97,73601.63,1225.2,0.24463,0.00016,22.07018]
[1780013401239,27.97,73601.63,1225.2,0.24463,0.00016,22.07018]
[1780013402071,27.97,73603.13,1225.2,0.24486,0.00016,22.08204]
[1780013404294,27.97,73606.18,1225.2,0.24534,0.00016,22.10633]
[1780013404422,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013404748,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013404970,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013404991,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013405134,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013405257,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013405260,27.97,73606.72,1225.2,0.24543,0.00016,22.11052]
[1780013405273,27.97,73610.25,1225.2,0.24599,0.00016,22.13876]
[1780013406706,27.97,73617.06,1225.2,0.24708,0.00016,22.19339]
[1780013406723,27.97,73617.06,1225.2,0.24708,0.00016,22.19339]
[1780013407414,27.97,73620.51,1225.2,0.24763,0.00016,22.22092]
[1780013408255,27.97,73659.24,1225.2,0.2539,0.00016,22.52876]
[1780013408876,27.97,73659.24,1225.2,0.2539,0.00016,22.52876]
[1780013409178,27.97,73659.24,1225.2,0.2539,0.00016,22.52876]
[1780013409369,27.96,73661.41,1225.2,0.25417,0.00016,22.54179]
[1780013409434,27.96,73661.41,1225.2,0.25417,0.00016,22.54179]
[1780013409586,27.96,73661.41,1225.2,0.25417,0.00016,22.54179]
[1780013410004,27.96,73661.41,1225.2,0.25417,0.00016,22.54179]
[1780013410128,27.96,73661.41,1225.2,0.25417,0.00016,22.54179]
[1780013410773,27.95,73657.72,1225.2,0.25349,0.00016,22.50938]
[1780013410846,27.95,73657.72,1225.2,0.25349,0.00016,22.50938]
[1780013410983,27.95,73657.72,1225.2,0.25349,0.00016,22.50938]
[1780013411263,27.95,73657.72,1225.2,0.25349,0.00016,22.50938]
[1780013411400,27.95,73655.51,1225.2,0.25313,0.00016,22.4916]
[1780013411504,27.95,73655.51,1225.2,0.25313,0.00016,22.4916]
[1780013417724,27.94,73659.63,1225.2,0.25377,0.00016,22.52301]
[1780013422759,27.94,73659.89,1225.2,0.2538,0.00016,22.5241]
[1780013424202,27.94,73659.89,1225.2,0.2538,0.00016,22.5241]
[1780013427353,27.94,73660.35,1225.2,0.25386,0.00016,22.52714]
[1780013433085,27.94,73659.27,1225.2,0.25364,0.00016,22.51406]
[1780013433347,27.94,73659.27,1225.2,0.25364,0.00016,22.51406]
[1780013434444,27.94,73662.82,1225.2,0.25421,0.00016,22.54176]
[1780013434805,27.94,73662.82,1225.2,0.25421,0.00016,22.54176]
[1780013434955,27.94,73662.82,1225.2,0.25421,0.00016,22.54176]
[1780013435092,27.94,73662.82,1225.2,0.25421,0.00016,22.54176]
[1780013435155,27.94,73662.82,1225.2,0.25421,0.00016,22.54176]
[1780013435308,27.94,73671.48,1225.2,0.25562,0.00016,22.60981]
[1780013436750,27.93,73680.24,1225.2,0.25705,0.00016,22.67852]
[1780013436888,27.93,73680.24,1225.2,0.25705,0.00016,22.67852]
[1780013437240,27.93,73680.24,1225.2,0.25705,0.00016,22.67852]
[1780013437874,27.93,73682.88,1225.2,0.25748,0.00016,22.69905]
[1780013439169,27.93,73686.31,1225.2,0.25804,0.00016,22.72575]
[1780013439636,27.93,73685.76,1225.2,0.25795,0.00016,22.72128]
[1780013442413,27.93,73685.29,1225.2,0.25786,0.00016,22.71728]
[1780013444919,27.93,73686.27,1225.2,0.25801,0.00016,22.72444]
[1780013444972,27.93,73686.27,1225.2,0.25801,0.00016,22.72444]
[1780013445015,27.93,73686.27,1225.2,0.25801,0.00016,22.72444]
[1780013445159,27.93,73686.27,1225.2,0.25801,0.00016,22.72444]
[1780013446189,27.93,73685.56,1225.2,0.25789,0.00016,22.71871]
[1780013447823,27.93,73682.35,1225.2,0.25736,0.00016,22.69329]
[1780013450525,27.93,73680.74,1225.2,0.25709,0.00016,22.68027]
[1780013453450,27.93,73685.73,1225.2,0.2579,0.00016,22.71899]
[1780013453567,27.93,73685.73,1225.2,0.2579,0.00016,22.71899]
[1780013453590,27.93,73685.73,1225.2,0.2579,0.00016,22.71899]
[1780013453597,27.93,73685.73,1225.2,0.2579,0.00016,22.71899]
[1780013454167,27.93,73685.73,1225.2,0.2579,0.00016,22.71899]
[1780013454268,27.93,73689.7,1225.2,0.25855,0.00016,22.74986]
[1780013455889,27.93,73691.13,1225.2,0.25878,0.00016,22.76085]
[1780013459210,27.93,73691.31,1225.2,0.2588,0.00016,22.76168]
[1780013459515,27.92,73687.13,1225.2,0.2581,0.00016,22.72883]
[1780013463967,27.92,73688.34,1225.2,0.25829,0.00016,22.73764]
[1780013464051,27.92,73687.92,1225.2,0.25822,0.00016,22.73418]
[1780013467771,27.92,73687.46,1225.2,0.25813,0.00016,22.73]
[1780013467838,27.92,73687.46,1225.2,0.25813,0.00016,22.73]
[1780013467874,27.92,73687.46,1225.2,0.25813,0.00016,22.73]
[1780013467940,27.92,73687.46,1225.2,0.25813,0.00016,22.73]
[1780013469436,27.92,73671.6,1225.2,0.25552,0.00016,22.6052]
[1780013470353,27.92,73671.6,1225.2,0.25552,0.00016,22.6052]
[1780013471150,27.92,73669.29,1225.2,0.25514,0.00016,22.58693]
[1780013474121,27.92,73659.75,1225.2,0.25357,0.00016,22.51122]
[1780013479156,27.92,73659.13,1225.2,0.25346,0.00016,22.50606]
[1780013481357,27.92,73659.23,1225.2,0.25348,0.00016,22.5068]
[1780013487394,27.92,73656.14,1225.2,0.25297,0.00016,22.48204]
[1780013489180,27.92,73652.28,1225.2,0.25234,0.00016,22.45139]
[1780013493714,27.92,73648.93,1225.2,0.25178,0.00016,22.42149]
[1780013493746,27.92,73648.93,1225.2,0.25178,0.00016,22.42149]
[1780013494261,27.92,73648.96,1225.2,0.25178,0.00016,22.42178]
[1780013494725,27.92,73648.96,1225.2,0.25178,0.00016,22.42178]
[1780013495268,27.92,73648.86,1225.2,0.25176,0.00016,22.42092]
[1780013498794,27.92,73648.24,1225.2,0.25167,0.00016,22.41618]
[1780013501698,27.92,73640.99,1225.2,0.2505,0.00016,22.35882]
[1780013502690,27.92,73640.99,1225.2,0.2505,0.00016,22.35896]
[1780013508359,27.92,73640.41,1225.2,0.25043,0.00016,22.35523]
[1780013511440,27.92,73640.64,1225.2,0.25047,0.00016,22.35736]
[1780013517423,27.92,73644.32,1225.2,0.25108,0.00016,22.38757]
[1780013522468,27.93,73643.49,1225.2,0.25096,0.00016,22.3816]
[1780013525123,27.93,73645.12,1225.2,0.25123,0.00016,22.39484]
[1780013526625,27.93,73648.56,1225.2,0.2518,0.00016,22.42245]
[1780013527477,27.93,73648.56,1225.2,0.2518,0.00016,22.42245]
[1780013532580,27.93,73643.15,1225.2,0.25093,0.00016,22.38005]
[1780013536209,27.93,73643.22,1225.2,0.25095,0.00016,22.38087]
[1780013536866,27.93,73642.93,1225.2,0.25091,0.00016,22.37885]
[1780013540542,27.93,73644.61,1225.2,0.25119,0.00016,22.39279]
[1780013545849,27.93,73646.73,1225.2,0.25155,0.00016,22.41025]
[1780013552683,27.94,73644.25,1225.2,0.25115,0.00016,22.38816]
[1780013559732,27.94,73643.96,1225.2,0.25112,0.00016,22.38685]
[1780013562282,27.94,73644.13,1225.2,0.25115,0.00016,22.38834]
[1780013562286,27.94,73644.06,1225.2,0.25114,0.00016,22.38793]
[1780013563560,27.94,73642.86,1225.2,0.25095,0.00016,22.37846]
[1780013563760,27.94,73639.93,1225.2,0.25048,0.00016,22.35522]
[1780013568795,27.94,73640.66,1225.2,0.25061,0.00016,22.3619]
[1780013573830,27.95,73641.26,1225.2,0.25073,0.00016,22.3675]
[1780013580567,27.95,73638.97,1225.2,0.25037,0.00016,22.34992]
[1780013585914,27.95,73640.87,1225.2,0.25071,0.00016,22.36639]
[1780013590949,27.95,73639.81,1225.2,0.25055,0.00016,22.35874]
[1780013596991,27.96,73639.85,1225.2,0.25058,0.00016,22.35999]
[1780013602028,27.96,73639.72,1225.2,0.25057,0.00016,22.35969]
[1780013607062,27.96,73639.97,1225.2,0.25063,0.00016,22.36238]
[1780013607784,27.96,73639.97,1225.2,0.25063,0.00016,22.36238]
[1780013607958,27.96,73639.97,1225.2,0.25063,0.00016,22.36238]
[1780013608318,27.96,73639.97,1225.2,0.25063,0.00016,22.36238]
[1780013614111,27.96,73633.35,1225.2,0.24956,0.00016,22.30747]
[1780013619146,27.96,73636.88,1225.2,0.25015,0.00016,22.33647]
[1780013622693,27.97,73635.84,1225.2,0.24999,0.00016,22.32864]
[1780013630610,27.97,73635.4,1225.2,0.24993,0.00016,22.32577]
[1780013635801,27.97,73631.27,1225.2,0.2493,0.00016,22.29433]
[1780013637714,27.97,73631.36,1225.2,0.24932,0.00016,22.29542]
[1780013638703,27.97,73631.67,1225.2,0.24937,0.00016,22.29808]
[1780013643950,27.98,73632.44,1225.2,0.24952,0.00016,22.3051]
[1780013650363,27.98,73633.77,1225.2,0.24976,0.00016,22.31683]
[1780013652705,27.98,73635.33,1225.2,0.25001,0.00016,22.32956]
[1780013657266,27.98,73636.71,1225.2,0.25025,0.00016,22.34105]
[1780013657280,27.98,73636.71,1225.2,0.25025,0.00016,22.34105]
[1780013657719,27.98,73641.86,1225.2,0.25108,0.00016,22.38212]
[1780013657770,27.98,73641.86,1225.2,0.25108,0.00016,22.38212]
[1780013662711,27.98,73655.31,1225.2,0.25328,0.00016,22.48911]
[1780013665589,27.98,73655.65,1225.2,0.25333,0.00016,22.49191]
[1780013666652,27.98,73655.59,1225.2,0.25333,0.00016,22.49148]
[1780013668410,27.98,73653.23,1225.2,0.25295,0.00016,22.47296]
[1780013670954,27.98,73651.06,1225.2,0.2526,0.00016,22.45606]
[1780013671544,27.98,73651.06,1225.2,0.2526,0.00016,22.45606]
[1780013677554,27.98,73651.43,1225.2,0.25264,0.00016,22.45586]
[1780013682619,27.98,73652.74,1225.2,0.25286,0.00016,22.46638]
[1780013691652,27.99,73654.0,1225.2,0.25307,0.00016,22.47668]
[1780013696687,27.99,73654.34,1225.2,0.25313,0.00016,22.47952]
[1780013701113,27.99,73652.32,1225.2,0.2528,0.00016,22.46365]
[1780013702583,27.99,73642.42,1225.2,0.2512,0.00016,22.38536]
[1780013704702,27.99,73635.56,1225.2,0.25009,0.00016,22.33096]
[1780013705619,27.99,73627.58,1225.2,0.24881,0.00016,22.26773]
[1780013710794,27.99,73621.28,1225.2,0.24781,0.00016,22.21799]
[1780013715253,27.99,73618.33,1225.2,0.24735,0.00016,22.19485]
[1780013715310,27.99,73618.33,1225.2,0.24735,0.00016,22.19485]
[1780013715547,27.99,73618.33,1225.2,0.24736,0.00016,22.19537]
[1780013720874,27.99,73610.25,1225.2,0.24607,0.00016,22.13095]
[1780013724956,27.99,73609.8,1225.2,0.246,0.00016,22.12757]
[1780013725629,27.99,73609.8,1225.2,0.246,0.00016,22.12757]
[1780013726189,27.99,73604.85,1225.2,0.24521,0.00016,22.08785]
[1780013726678,27.99,73604.85,1225.2,0.24521,0.00016,22.08785]
[1780013727499,27.99,73601.97,1225.2,0.24475,0.00016,22.06478]
[1780013732961,28.0,73598.36,1225.2,0.24417,0.00016,22.03328]
[1780013738004,28.0,73599.33,1225.2,0.24434,0.00016,22.04182]
[1780013738582,28.0,73599.33,1225.2,0.24434,0.00016,22.04182]
[1780013738650,28.0,73593.5,1225.2,0.24342,0.00016,21.99494]
[1780013742785,28.0,73586.78,1225.2,0.24236,0.00016,21.94129]
[1780013743032,28.0,73586.96,1225.2,0.24239,0.00016,21.94294]
[1780013744709,28.0,73586.96,1225.2,0.24239,0.00016,21.94294]
[1780013744719,28.0,73586.96,1225.2,0.24239,0.00016,21.94294]
[1780013746053,28.0,73596.36,1225.2,0.24389,0.00016,22.01902]
[1780013747405,28.0,73596.36,1225.2,0.24389,0.00016,22.01902]
[1780013749877,28.0,73597.98,1225.2,0.24415,0.00016,22.03188]
[1780013751525,28.0,73598.33,1225.2,0.2442,0.00016,22.03462]
[1780013752319,28.0,73600.78,1225.2,0.24459,0.00016,22.05429]
[1780013753028,28.0,73601.72,1225.2,0.24474,0.00016,22.06175]
[1780013753306,28.0,73601.72,1225.2,0.24474,0.00016,22.06175]
[1780013756312,28.0,73602.03,1225.2,0.24478,0.00016,22.06387]
[1780013757905,28.0,73602.39,1225.2,0.24483,0.00016,22.06658]
[1780013760687,28.0,73603.18,1225.2,0.24496,0.00016,22.07279]
[1780013762532,28.0,73603.58,1225.2,0.24502,0.00016,22.07583]
[1780013762784,28.0,73608.45,1225.2,0.24579,0.00016,22.1149]
[1780013763750,28.0,73614.13,1225.2,0.2467,0.00016,22.16036]
[1780013767500,28.0,73617.78,1225.2,0.24728,0.00016,22.18918]
[1780013767519,28.0,73617.78,1225.2,0.24728,0.00016,22.18918]
[1780013768609,28.0,73622.29,1225.2,0.248,0.00016,22.22512]
[1780013768682,28.0,73631.64,1225.2,0.24951,0.00016,22.29967]
[1780013768789,28.0,73631.64,1225.2,0.24951,0.00016,22.29967]
[1780013768859,28.0,73631.64,1225.2,0.24951,0.00016,22.29967]
[1780013769220,28.0,73631.64,1225.2,0.24951,0.00016,22.29967]
[1780013769868,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013769922,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013769993,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013770017,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013770313,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013770472,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013770571,28.0,73634.2,1225.2,0.24992,0.00016,22.31989]
[1780013770663,27.99,73643.45,1225.2,0.25141,0.00016,22.39324]
[1780013771700,27.99,73643.45,1225.2,0.25141,0.00016,22.39324]
[1780013771727,27.99,73643.45,1225.2,0.25141,0.00016,22.39324]
[1780013771409,27.99,73652.71,1225.2,0.25291,0.00016,22.46642]
[1780013773814,27.99,73652.65,1225.2,0.25289,0.00016,22.46551]
[1780013774184,27.99,73652.65,1225.2,0.25289,0.00016,22.46551]
[1780013775966,27.99,73652.5,1225.2,0.25286,0.00016,22.4639]
[1780013777912,27.99,73650.62,1225.2,0.25254,0.00016,22.44861]
[1780013779906,27.99,73650.19,1225.2,0.25246,0.00016,22.44483]
[1780013780413,27.99,73650.19,1225.2,0.25246,0.00016,22.44483]
[1780013780767,27.99,73650.19,1225.2,0.25246,0.00016,22.44483]
[1780013782678,27.99,73646.84,1225.2,0.25191,0.00016,22.41793]
[1780013785359,27.99,73646.37,1225.2,0.25183,0.00016,22.41376]
[1780013787318,27.99,73645.99,1225.2,0.25176,0.00016,22.41046]
[1780013791446,27.99,73646.3,1225.2,0.2518,0.00016,22.41237]
[1780013791479,27.99,73646.45,1225.2,0.2518,0.00016,22.40999]
[1780013796236,27.98,73645.25,1225.2,0.25158,0.00016,22.39956]
[1780013796245,27.98,73645.25,1225.2,0.25158,0.00016,22.39956]
[1780013796581,27.98,73645.25,1225.2,0.25158,0.00016,22.39956]
[1780013796744,27.98,73645.25,1225.2,0.25158,0.00016,22.39956]
[1780013796585,27.98,73649.32,1225.2,0.25224,0.00016,22.43161]
[1780013797088,27.98,73649.32,1225.2,0.25224,0.00016,22.43161]
[1780013797147,27.98,73649.32,1225.2,0.25224,0.00016,22.43161]
[1780013797624,27.98,73649.32,1225.2,0.25224,0.00016,22.43161]
[1780013797637,27.98,73649.32,1225.2,0.25224,0.00016,22.43161]
[1780013797765,27.98,73659.87,1225.2,0.25395,0.00016,22.51483]
[1780013798157,27.98,73659.87,1225.2,0.25395,0.00016,22.51483]
[1780013798531,27.98,73659.87,1225.2,0.25395,0.00016,22.51483]
[1780013798650,27.98,73659.87,1225.2,0.25395,0.00016,22.51483]
[1780013798760,27.98,73659.87,1225.2,0.25395,0.00016,22.51483]
[1780013798725,27.98,73670.44,1225.2,0.25567,0.00016,22.59777]
[1780013798885,27.98,73670.44,1225.2,0.25567,0.00016,22.59777]
[1780013799426,27.98,73674.72,1225.2,0.25637,0.00016,22.63114]
[1780013800412,27.98,73674.72,1225.2,0.25637,0.00016,22.63114]
[1780013801352,27.98,73675.57,1225.2,0.2565,0.00016,22.63758]
[1780013801836,27.98,73674.95,1225.2,0.2564,0.00016,22.63259]
[1780013801839,27.98,73674.95,1225.2,0.2564,0.00016,22.63259]
[1780013801891,27.98,73674.95,1225.2,0.2564,0.00016,22.63259]
[1780013803393,27.98,73671.82,1225.2,0.25588,0.00016,22.60791]
[1780013803591,27.98,73671.82,1225.2,0.25588,0.00016,22.60791]
[1780013803693,27.98,73669.89,1225.2,0.25556,0.00016,22.59265]
[1780013806115,27.98,73669.37,1225.2,0.25547,0.00016,22.58818]
[1780013807552,27.98,73669.44,1225.2,0.25548,0.00016,22.58854]
[1780013813523,27.97,73671.33,1225.2,0.25576,0.00016,22.60204]
[1780013818246,27.97,73671.15,1225.2,0.25571,0.00016,22.59987]
[1780013818910,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013818953,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013818980,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013819208,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013819333,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013819354,27.97,73671.3,1225.2,0.25573,0.00016,22.60086]
[1780013819566,27.97,73679.9,1225.2,0.25714,0.00016,22.66812]
[1780013819996,27.97,73679.9,1225.2,0.25714,0.00016,22.66812]
[1780013820600,27.97,73679.9,1225.2,0.25714,0.00016,22.66812]
[1780013820656,27.97,73682.29,1225.2,0.25753,0.00016,22.68668]
[1780013821404,27.97,73682.29,1225.2,0.25753,0.00016,22.68668]
[1780013821574,27.97,73682.29,1225.2,0.25753,0.00016,22.68668]
[1780013821580,27.97,73682.8,1225.2,0.25761,0.00016,22.69063]
[1780013822002,27.97,73682.8,1225.2,0.25761,0.00016,22.69063]
[1780013822292,27.97,73682.8,1225.2,0.25761,0.00016,22.69063]
[1780013823821,27.97,73682.09,1225.2,0.25749,0.00016,22.68492]
[1780013824617,27.97,73682.23,1225.2,0.25751,0.00016,22.68587]
[1780013824718,27.97,73684.26,1225.2,0.25784,0.00016,22.70158]
[1780013825648,27.97,73684.26,1225.2,0.25784,0.00016,22.70158]
[1780013825651,27.97,73684.26,1225.2,0.25784,0.00016,22.70158]
[1780013825696,27.97,73683.91,1225.2,0.25778,0.00016,22.69872]
[1780013831650,27.97,73683.79,1225.2,0.25774,0.00016,22.6969]
[1780013834557,27.97,73681.26,1225.2,0.25732,0.00016,22.67682]
[1780013836265,27.96,73678.85,1225.2,0.25692,0.00016,22.6577]
[1780013836269,27.96,73678.85,1225.2,0.25692,0.00016,22.6577]
[1780013836394,27.96,73678.85,1225.2,0.25692,0.00016,22.6577]
[1780013836685,27.96,73678.94,1225.2,0.25693,0.00016,22.6583]
[1780013841720,27.96,73679.04,1225.2,0.25693,0.00016,22.6585]
[1780013845643,27.96,73686.21,1225.2,0.2581,0.00016,22.71423]
[1780013845761,27.96,73686.63,1225.2,0.25817,0.00016,22.71736]
[1780013845996,27.96,73686.63,1225.2,0.25817,0.00016,22.71736]
[1780013846177,27.96,73686.63,1225.2,0.25817,0.00016,22.71736]
[1780013846811,27.96,73701.13,1225.2,0.26056,0.00017,22.83014]
[1780013847470,27.96,73701.13,1225.2,0.26056,0.00017,22.83014]
[1780013848516,27.96,73701.45,1225.2,0.26061,0.00017,22.83259]
[1780013849514,27.96,73701.02,1225.2,0.26053,0.00017,22.82915]
[1780013851738,27.96,73703.85,1225.2,0.261,0.00017,22.85082]
[1780013854050,27.96,73700.36,1225.2,0.26039,0.00017,22.82]
[1780013854157,27.96,73700.36,1225.2,0.26039,0.00017,22.82]
[1780013856543,27.96,73708.27,1225.2,0.26169,0.00017,22.88111]
[1780013857906,27.96,73710.46,1225.2,0.26205,0.00017,22.89776]
[1780013860223,27.96,73711.26,1225.2,0.26217,0.00017,22.90358]
[1780013860863,27.96,73711.47,1225.2,0.2622,0.00017,22.90501]
[1780013861045,27.96,73711.47,1225.2,0.2622,0.00017,22.90501]
[1780013861870,27.96,73712.17,1225.2,0.26232,0.00017,22.91027]
[1780013867815,27.95,73715.19,1225.2,0.26281,0.00017,22.93332]
[1780013867836,27.95,73715.19,1225.2,0.26281,0.00017,22.93332]
[1780013867875,27.95,73715.19,1225.2,0.26281,0.00017,22.93332]
[1780013872540,27.95,73724.95,1225.2,0.26442,0.00017,23.00793]
[1780013877718,27.95,73725.76,1225.2,0.26454,0.00017,23.01363]
[1780013879822,27.95,73726.62,1225.2,0.26468,0.00017,23.01997]
[1780013879826,27.95,73726.62,1225.2,0.26468,0.00017,23.01997]
[1780013881392,27.95,73723.17,1225.2,0.2641,0.00017,22.99318]
[1780013882288,27.95,73721.04,1225.2,0.26374,0.00017,22.97668]
[1780013882371,27.95,73720.47,1225.2,0.26365,0.00017,22.9722]
[1780013885663,27.95,73713.72,1225.2,0.26252,0.00017,22.91986]
[1780013885743,27.95,73713.72,1225.2,0.26252,0.00017,22.91986]
[1780013885869,27.95,73713.49,1225.2,0.26248,0.00017,22.91798]
[1780013886159,27.95,73713.49,1225.2,0.26248,0.00017,22.91798]
[1780013887638,27.95,73707.12,1225.2,0.26142,0.00017,22.86848]
[1780013891905,27.95,73703.28,1225.2,0.26077,0.00017,22.83815]
[1780013893392,27.94,73706.73,1225.2,0.26134,0.00017,22.86463]
[1780013893396,27.94,73706.73,1225.2,0.26134,0.00017,22.86463]
[1780013893547,27.94,73706.73,1225.2,0.26134,0.00017,22.86463]
[1780013893556,27.94,73706.73,1225.2,0.26134,0.00017,22.86463]
[1780013893817,27.94,73715.49,1225.2,0.26278,0.00017,22.93222]
[1780013895788,27.94,73721.72,1225.2,0.26382,0.00017,22.98014]
[1780013896395,27.94,73721.94,1225.2,0.26385,0.00017,22.98167]
[1780013897280,27.94,73720.43,1225.2,0.2636,0.00017,22.96988]
[1780013899024,27.94,73722.53,1225.2,0.26394,0.00017,22.98587]
[1780013904146,27.94,73724.73,1225.2,0.26429,0.00017,23.00222]
[1780013904509,27.94,73724.73,1225.2,0.26429,0.00017,23.00222]
[1780013904560,27.94,73724.73,1225.2,0.26429,0.00017,23.00222]
[1780013905552,27.94,73723.24,1225.2,0.26404,0.00017,22.99064]
[1780013906028,27.94,73723.76,1225.2,0.26413,0.00017,22.99445]
[1780013906303,27.94,73717.61,1225.2,0.2631,0.00017,22.94687]
[1780013908026,27.94,73709.94,1225.2,0.26182,0.00017,22.88738]
[1780013908038,27.94,73709.94,1225.2,0.26182,0.00017,22.88738]
[1780013908345,27.94,73709.94,1225.2,0.26182,0.00017,22.88738]
[1780013908825,27.94,73708.12,1225.2,0.26152,0.00017,22.87313]
[1780013909297,27.94,73708.12,1225.2,0.26152,0.00017,22.87313]
[1780013909355,27.94,73696.76,1225.2,0.25963,0.00017,22.78473]
[1780013914194,27.94,73693.99,1225.2,0.25915,0.00016,22.75949]
[1780013916390,27.94,73693.93,1225.2,0.25914,0.00016,22.75889]
[1780013917320,27.94,73694.6,1225.2,0.25924,0.00016,22.76403]
[1780013918283,27.94,73698.89,1225.2,0.25995,0.00017,22.79726]
[1780013922597,27.93,73707.4,1225.2,0.26135,0.00017,22.86288]
[1780013923424,27.93,73707.69,1225.2,0.26139,0.00017,22.86495]
[1780013929385,27.93,73708.76,1225.2,0.26154,0.00017,22.87198]
[1780013934358,27.93,73710.53,1225.2,0.26181,0.00017,22.88491]
[1780013937451,27.93,73713.36,1225.2,0.26227,0.00017,22.9062]
[1780013937670,27.93,73713.36,1225.2,0.26227,0.00017,22.9062]
[1780013938065,27.93,73713.96,1225.2,0.26237,0.00017,22.91061]
[1780013938180,27.93,73713.96,1225.2,0.26237,0.00017,22.91061]
[1780013938186,27.93,73713.96,1225.2,0.26237,0.00017,22.91061]
[1780013938507,27.93,73713.96,1225.2,0.26237,0.00017,22.91061]
[1780013938547,27.93,73718.72,1225.2,0.26315,0.00017,22.94718]
[1780013940522,27.92,73722.99,1225.2,0.26386,0.00017,22.97993]
[1780013940580,27.92,73722.99,1225.2,0.26386,0.00017,22.97993]
[1780013940737,27.92,73722.99,1225.2,0.26386,0.00017,22.97993]
[1780013940783,27.92,73722.82,1225.2,0.26382,0.00017,22.97842]
[1780013944761,27.92,73726.29,1225.2,0.2644,0.00017,23.00482]
[1780013947811,27.92,73737.28,1225.2,0.26622,0.00017,23.08866]
[1780013950439,27.92,73739.06,1225.2,0.26651,0.00017,23.10189]
[1780013950726,27.92,73739.06,1225.2,0.26651,0.00017,23.10189]
[1780013954120,27.92,73738.64,1225.2,0.26641,0.00017,23.09763]
[1780013954124,27.92,73738.64,1225.2,0.26641,0.00017,23.09763]
[1780013954589,27.92,73738.64,1225.2,0.26641,0.00017,23.09763]
[1780013954679,27.92,73738.64,1225.2,0.26641,0.00017,23.09763]
[1780013956170,27.92,73746.22,1225.2,0.26767,0.00017,23.15502]
[1780013958205,27.91,73747.03,1225.2,0.2678,0.00017,23.1607]
[1780013961557,27.91,73746.1,1225.2,0.26762,0.00017,23.15288]
[1780013964637,27.91,73744.02,1225.2,0.26726,0.00017,23.1363]
[1780013966169,27.91,73736.73,1225.2,0.26603,0.00017,23.08012]
[1780013966986,27.91,73736.73,1225.2,0.26603,0.00017,23.08012]
[1780013967744,27.91,73733.99,1225.2,0.26557,0.00017,23.05897]
[1780013968615,27.91,73733.89,1225.2,0.26555,0.00017,23.05807]
[1780013969585,27.91,73733.45,1225.2,0.26547,0.00017,23.05457]
[1780013970384,27.91,73733.65,1225.2,0.2655,0.00017,23.05598]
[1780013970412,27.91,73733.65,1225.2,0.2655,0.00017,23.05598]
[1780013970466,27.91,73733.65,1225.2,0.2655,0.00017,23.05598]
[1780013970670,27.91,73733.65,1225.2,0.2655,0.00017,23.05598]
[1780013970822,27.91,73730.47,1225.2,0.26497,0.00017,23.03145]
[1780013971446,27.91,73730.47,1225.2,0.26497,0.00017,23.03145]
[1780013973696,27.91,73726.2,1225.2,0.26422,0.00017,22.99482]
[1780013974062,27.91,73725.75,1225.2,0.26415,0.00017,22.99119]
[1780013974277,27.91,73725.75,1225.2,0.26415,0.00017,22.99119]
[1780013974705,27.91,73718.2,1225.2,0.26289,0.00017,22.93278]
[1780013975695,27.91,73718.2,1225.2,0.26289,0.00017,22.93278]
[1780013976782,27.9,73712.73,1225.2,0.26197,0.00017,22.89033]
[1780013977942,27.9,73711.44,1225.2,0.26176,0.00017,22.88026]
[1780013978119,27.9,73708.89,1225.2,0.26133,0.00017,22.86041]
[1780013982256,27.9,73707.91,1225.2,0.26116,0.00017,22.85234]
[1780013984996,27.9,73707.4,1225.2,0.26107,0.00017,22.84811]
[1780013985257,27.9,73707.06,1225.2,0.26101,0.00017,22.84533]
[1780013986840,27.9,73703.93,1225.2,0.26049,0.00017,22.82086]
[1780013987337,27.9,73704.88,1225.2,0.26065,0.00017,22.82822]
[1780013990034,27.9,73698.92,1225.2,0.25966,0.00017,22.78178]
[1780013991270,27.9,73698.37,1225.2,0.25957,0.00017,22.7775]
[1780013991341,27.9,73698.37,1225.2,0.25957,0.00017,22.7775]
[1780013994223,27.9,73698.26,1225.2,0.25955,0.00017,22.77651]
[1780013994283,27.9,73698.26,1225.2,0.25955,0.00017,22.77651]
[1780013994916,27.9,73698.26,1225.2,0.25955,0.00017,22.77651]
[1780013995038,27.9,73698.26,1225.2,0.25955,0.00017,22.77651]
[1780013994966,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995157,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995161,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995214,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995305,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995315,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995446,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995775,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013995920,27.9,73683.87,1225.2,0.25717,0.00016,22.66388]
[1780013996037,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996089,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996280,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996764,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996787,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996939,27.9,73675.63,1225.2,0.25582,0.00016,22.59917]
[1780013996970,27.9,73690.35,1225.2,0.25824,0.00016,22.7147]
[1780014000322,27.9,73688.49,1225.2,0.25793,0.00016,22.69985]
[1780014003891,27.9,73698.75,1225.2,0.25962,0.00017,22.77975]
[1780014005367,27.9,73700.19,1225.2,0.25985,0.00017,22.79063]
[1780014006217,27.9,73699.67,1225.2,0.25976,0.00017,22.7864]
[1780014008634,27.9,73699.36,1225.2,0.2597,0.00017,22.78371]
[1780014008663,27.9,73699.36,1225.2,0.2597,0.00017,22.78371]
[1780014008688,27.9,73699.36,1225.2,0.2597,0.00017,22.78371]
[1780014008925,27.9,73699.36,1225.2,0.2597,0.00017,22.78371]
[1780014010979,27.9,73708.88,1225.2,0.26127,0.00017,22.85751]
[1780014015992,27.89,73710.22,1225.2,0.26147,0.00017,22.86698]
[1780014021029,27.89,73711.83,1225.2,0.26172,0.00017,22.87859]
[1780014023803,27.89,73715.34,1225.2,0.26229,0.00017,22.90543]
[1780014023946,27.89,73715.34,1225.2,0.26229,0.00017,22.90543]
[1780014029086,27.89,73720.79,1225.2,0.26317,0.00017,22.94617]
[1780014034121,27.88,73719.49,1225.2,0.2629,0.00017,22.93148]
[1780014036690,27.88,73719.45,1225.2,0.26289,0.00017,22.93093]
[1780014038436,27.88,73718.7,1225.2,0.26275,0.00017,22.92443]
[1780014042850,27.88,73718.92,1225.2,0.26277,0.00017,22.92526]
[1780014042859,27.88,73718.92,1225.2,0.26277,0.00017,22.92526]
[1780014044365,27.88,73720.12,1225.2,0.26296,0.00017,22.9341]
[1780014044537,27.88,73720.12,1225.2,0.26296,0.00017,22.9341]
[1780014044836,27.88,73720.12,1225.2,0.26296,0.00017,22.9341]
[1780014045061,27.88,73720.12,1225.2,0.26296,0.00017,22.9341]
[1780014045089,27.88,73720.12,1225.2,0.26296,0.00017,22.9341]
[1780014045313,27.88,73720.12,1225.2,0.26295,0.00017,22.93387]
[1780014046201,27.87,73726.34,1225.2,0.26398,0.00017,22.98168]
[1780014046284,27.87,73726.34,1225.2,0.26398,0.00017,22.98168]
[1780014046673,27.87,73726.34,1225.2,0.26398,0.00017,22.98168]
[1780014046727,27.87,73726.34,1225.2,0.26398,0.00017,22.98168]
[1780014047005,27.87,73726.34,1225.2,0.26398,0.00017,22.98168]
[1780014047494,27.87,73729.28,1225.2,0.26447,0.00017,23.00408]
[1780014048152,27.87,73724.62,1225.2,0.26368,0.00017,22.96785]
[1780014048514,27.87,73724.62,1225.2,0.26368,0.00017,22.96785]
[1780014052085,27.87,73720.65,1225.2,0.26301,0.00017,22.93649]
[1780014054369,27.87,73714.94,1225.2,0.26204,0.00017,22.89166]
[1780014056301,27.87,73717.75,1225.2,0.2625,0.00017,22.91308]
[1780014062933,27.86,73720.91,1225.2,0.263,0.00017,22.93645]
[1780014063311,27.86,73720.25,1225.2,0.26288,0.00017,22.93089]
[1780014063329,27.86,73720.25,1225.2,0.26288,0.00017,22.93089]
[1780014064449,27.86,73717.01,1225.2,0.26234,0.00017,22.90558]
[1780014064832,27.86,73717.01,1225.2,0.26234,0.00017,22.90558]
[1780014067925,27.86,73712.66,1225.2,0.2616,0.00017,22.87129]
[1780014068706,27.86,73711.91,1225.2,0.26147,0.00017,22.8653]
[1780014069393,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014069436,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014069508,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014069556,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014069960,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014069992,27.86,73711.97,1225.2,0.26148,0.00017,22.86561]
[1780014070044,27.86,73711.62,1225.2,0.26142,0.00017,22.86273]
[1780014070330,27.86,73711.62,1225.2,0.26142,0.00017,22.86273]
[1780014070532,27.86,73698.35,1225.2,0.25922,0.00017,22.75916]
[1780014074964,27.86,73695.48,1225.2,0.25873,0.00017,22.73626]
[1780014075482,27.86,73695.48,1225.2,0.25873,0.00017,22.73611]
[1780014075757,27.86,73695.48,1225.2,0.25873,0.00017,22.73611]
[1780014075798,27.86,73695.48,1225.2,0.25873,0.00017,22.73611]
[1780014076220,27.86,73695.73,1225.2,0.25877,0.00017,22.73793]
[1780014076492,27.86,73695.73,1225.2,0.25877,0.00017,22.73793]
[1780014077919,27.86,73695.35,1225.2,0.2587,0.00017,22.73481]
[1780014077924,27.86,73695.35,1225.2,0.2587,0.00017,22.73481]
[1780014079765,27.86,73697.72,1225.2,0.25909,0.00017,22.75307]
[1780014079771,27.86,73697.72,1225.2,0.25909,0.00017,22.75307]
[1780014079866,27.86,73698.55,1225.2,0.25922,0.00017,22.7594]
[1780014083449,27.85,73698.21,1225.2,0.25915,0.00017,22.75632]
[1780014083861,27.85,73698.21,1225.2,0.25915,0.00017,22.75632]
[1780014083941,27.85,73698.21,1225.2,0.25915,0.00017,22.75632]
[1780014083994,27.85,73698.21,1225.2,0.25915,0.00017,22.75632]
[1780014084127,27.85,73694.68,1225.2,0.25857,0.00017,22.72856]
[1780014084243,27.85,73694.68,1225.2,0.25857,0.00017,22.72856]
[1780014084243,27.85,73694.68,1225.2,0.25857,0.00017,22.72856]
[1780014085065,27.85,73694.68,1225.2,0.25857,0.00017,22.72856]
[1780014085380,27.85,73686.45,1225.2,0.25721,0.00016,22.66388]
[1780014085489,27.85,73686.45,1225.2,0.25721,0.00016,22.66388]
[1780014085754,27.85,73686.45,1225.2,0.25721,0.00016,22.66388]
[1780014086205,27.85,73682.85,1225.2,0.25661,0.00016,22.63551]
[1780014086601,27.85,73682.85,1225.2,0.25661,0.00016,22.63551]
[1780014086918,27.85,73682.85,1225.2,0.25661,0.00016,22.63551]
[1780014087433,27.85,73679.68,1225.2,0.25609,0.00016,22.61052]
[1780014088260,27.85,73677.6,1225.2,0.25575,0.00016,22.59411]
[1780014088571,27.85,73677.6,1225.2,0.25575,0.00016,22.59411]
[1780014088580,27.85,73677.6,1225.2,0.25575,0.00016,22.59411]
[1780014088928,27.85,73677.28,1225.2,0.2557,0.00016,22.59161]
[1780014091356,27.85,73676.81,1225.2,0.25562,0.00016,22.5878]
[1780014091417,27.85,73676.81,1225.2,0.25562,0.00016,22.5878]
[1780014091451,27.85,73676.81,1225.2,0.25562,0.00016,22.5878]
[1780014091837,27.85,73676.81,1225.2,0.25562,0.00016,22.5878]
[1780014092253,27.85,73676.55,1225.2,0.25555,0.00016,22.58228]
[1780014092287,27.85,73676.55,1225.2,0.25555,0.00016,22.58228]
[1780014092436,27.85,73676.55,1225.2,0.25555,0.00016,22.58228]
[1780014092580,27.85,73669.68,1225.2,0.25442,0.00016,22.52794]
[1780014093955,27.85,73669.68,1225.2,0.25442,0.00016,22.52794]
[1780014094015,27.85,73669.68,1225.2,0.25442,0.00016,22.52794]
[1780014095407,27.85,73664.6,1225.2,0.25358,0.00016,22.48747]
[1780014097166,27.85,73664.03,1225.2,0.25349,0.00016,22.48283]
[1780014098056,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098323,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098423,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098458,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098550,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098867,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014098882,27.85,73664.63,1225.2,0.25359,0.00016,22.48752]
[1780014099102,27.85,73680.59,1225.2,0.25621,0.00016,22.61373]
[1780014099184,27.85,73680.59,1225.2,0.25621,0.00016,22.61373]
[1780014099266,27.85,73680.59,1225.2,0.25621,0.00016,22.61373]
[1780014099651,27.85,73680.59,1225.2,0.25621,0.00016,22.61373]
[1780014100078,27.85,73694.82,1225.2,0.25855,0.00017,22.72545]
[1780014100679,27.85,73694.82,1225.2,0.25855,0.00017,22.72545]
[1780014100922,27.85,73694.82,1225.2,0.25855,0.00017,22.72545]
[1780014101560,27.85,73697.89,1225.2,0.25906,0.00017,22.74935]
[1780014102510,27.85,73697.35,1225.2,0.25896,0.00017,22.74497]
[1780014102514,27.85,73697.35,1225.2,0.25896,0.00017,22.74497]
[1780014103215,27.85,73698.09,1225.2,0.25908,0.00017,22.75061]
[1780014103660,27.85,73698.09,1225.2,0.25908,0.00017,22.75061]
[1780014104140,27.85,73698.09,1225.2,0.25908,0.00017,22.75061]
[1780014103881,27.85,73701.55,1225.2,0.25965,0.00017,22.7775]
[1780014106851,27.85,73707.56,1225.2,0.26064,0.00017,22.8242]
[1780014107059,27.85,73707.56,1225.2,0.26064,0.00017,22.8242]
[1780014107364,27.85,73707.48,1225.2,0.26063,0.00017,22.82346]
[1780014107686,27.85,73704.54,1225.2,0.26014,0.00017,22.80046]
[1780014109252,27.85,73703.4,1225.2,0.25995,0.00017,22.79135]
[1780014110690,27.85,73702.86,1225.2,0.25985,0.00017,22.78694]
[1780014110707,27.85,73702.76,1225.2,0.25983,0.00017,22.78596]
[1780014115089,27.85,73706.19,1225.2,0.26039,0.00017,22.81246]
[1780014115091,27.85,73706.19,1225.2,0.26039,0.00017,22.81246]
[1780014115603,27.85,73707.2,1225.2,0.26056,0.00017,22.82022]
[1780014121784,27.84,73708.14,1225.2,0.2607,0.00017,22.82671]
[1780014125092,27.84,73709.68,1225.2,0.26095,0.00017,22.83846]
[1780014125377,27.84,73711.34,1225.2,0.26122,0.00017,22.85124]
[1780014129887,27.84,73718.66,1225.2,0.26242,0.00017,22.90743]
[1780014130025,27.84,73718.66,1225.2,0.26242,0.00017,22.90743]
[1780014130077,27.84,73718.66,1225.2,0.26242,0.00017,22.90743]
[1780014130399,27.84,73721.61,1225.2,0.26291,0.00017,22.93011]
[1780014130903,27.84,73721.61,1225.2,0.26291,0.00017,22.93011]
[1780014131005,27.84,73726.08,1225.2,0.26365,0.00017,22.96449]
[1780014131533,27.84,73726.08,1225.2,0.26365,0.00017,22.96449]
[1780014131655,27.84,73726.08,1225.2,0.26365,0.00017,22.96449]
[1780014131855,27.84,73724.76,1225.2,0.26343,0.00017,22.95413]
[1780014132529,27.84,73724.76,1225.2,0.26343,0.00017,22.95413]
[1780014132862,27.84,73723.98,1225.2,0.2633,0.00017,22.94807]
[1780014133204,27.84,73723.98,1225.2,0.2633,0.00017,22.94807]
[1780014133218,27.84,73723.98,1225.2,0.2633,0.00017,22.94807]
[1780014133487,27.84,73723.98,1225.2,0.2633,0.00017,22.94807]
[1780014133748,27.84,73723.98,1225.2,0.2633,0.00017,22.94807]
[1780014133869,27.84,73731.3,1225.2,0.26452,0.00017,23.00447]
[1780014137897,27.84,73740.11,1225.2,0.26598,0.00017,23.07177]
[1780014143216,27.84,73739.83,1225.2,0.26592,0.00017,23.06892]
[1780014148974,27.83,73739.99,1225.2,0.26592,0.00017,23.06934]
[1780014151626,27.83,73740.91,1225.2,0.26607,0.00017,23.07616]
[1780014151932,27.83,73740.91,1225.2,0.26607,0.00017,23.07616]
[1780014151957,27.83,73740.91,1225.2,0.26607,0.00017,23.07616]
[1780014153555,27.83,73745.43,1225.2,0.2668,0.00017,23.10716]
[1780014153963,27.83,73745.43,1225.2,0.2668,0.00017,23.10716]
[1780014154408,27.83,73750.1,1225.2,0.26758,0.00017,23.14276]
[1780014155016,27.83,73751.85,1225.2,0.26787,0.00017,23.15594]
[1780014157435,27.83,73752.96,1225.2,0.26806,0.00017,23.16422]
[1780014158670,27.83,73753.25,1225.2,0.2681,0.00017,23.16632]
[1780014161450,27.83,73750.2,1225.2,0.26758,0.00017,23.14268]
[1780014162736,27.83,73750.74,1225.2,0.26767,0.00017,23.14672]
[1780014164945,27.83,73750.77,1225.2,0.26767,0.00017,23.14687]
[1780014169057,27.83,73751.12,1225.2,0.26772,0.00017,23.14914]
[1780014170263,27.83,73751.65,1225.2,0.26781,0.00017,23.15304]
[1780014174257,27.83,73756.26,1225.2,0.26858,0.00017,23.18793]
[1780014174264,27.83,73756.26,1225.2,0.26858,0.00017,23.18793]
[1780014174385,27.83,73756.26,1225.2,0.26858,0.00017,23.18793]
[1780014174391,27.83,73756.26,1225.2,0.26858,0.00017,23.18793]
[1780014174728,27.83,73756.26,1225.2,0.26858,0.00017,23.18793]
[1780014177554,27.82,73759.57,1225.2,0.26913,0.00017,23.21281]
[1780014178122,27.82,73759.57,1225.2,0.26913,0.00017,23.21281]
[1780014181262,27.82,73758.71,1225.2,0.26897,0.00017,23.20567]
[1780014185395,27.82,73758.2,1225.2,0.26887,0.00017,23.20121]
[1780014190363,27.82,73752.93,1225.2,0.26797,0.00017,23.16025]
[1780014193780,27.82,73744.07,1225.2,0.26647,0.00017,23.09217]
[1780014197374,27.82,73743.57,1225.2,0.26638,0.00017,23.08815]
[1780014203361,27.82,73746.79,1225.2,0.26692,0.00017,23.11257]
[1780014208211,27.82,73748.5,1225.2,0.2672,0.00017,23.12552]
[1780014214062,27.81,73752.0,1225.2,0.26776,0.00017,23.14853]
[1780014220480,27.81,73755.25,1225.2,0.26829,0.00017,23.17249]
[1780014224748,27.81,73755.37,1225.2,0.2683,0.00017,23.17306]
[1780014225214,27.81,73755.37,1225.2,0.2683,0.00017,23.17306]
[1780014224849,27.81,73756.1,1225.2,0.26842,0.00017,23.17852]
[1780014230953,27.81,73753.26,1225.2,0.26794,0.00017,23.15675]
[1780014235988,27.81,73746.54,1225.2,0.26681,0.00017,23.10537]
[1780014241628,27.81,73747.42,1225.2,0.26696,0.00017,23.11243]
[1780014245990,27.81,73749.56,1225.2,0.26733,0.00017,23.12897]
[1780014251465,27.81,73746.0,1225.2,0.26674,0.00017,23.10213]
[1780014256733,27.81,73747.68,1225.2,0.26703,0.00017,23.11535]
[1780014261839,27.82,73747.07,1225.2,0.26693,0.00017,23.11095]
[1780014261866,27.82,73747.07,1225.2,0.26693,0.00017,23.11095]
[1780014261880,27.82,73747.07,1225.2,0.26693,0.00017,23.11095]
[1780014262067,27.82,73747.07,1225.2,0.26693,0.00017,23.11095]
[1780014262113,27.82,73747.07,1225.2,0.26693,0.00017,23.11095]
[1780014262138,27.82,73746.78,1225.2,0.26689,0.00017,23.1088]
[1780014262504,27.82,73746.78,1225.2,0.26689,0.00017,23.1088]
[1780014262666,27.82,73746.78,1225.2,0.26689,0.00017,23.1088]
[1780014263109,27.82,73746.78,1225.2,0.26689,0.00017,23.1088]
[1780014264875,27.82,73740.96,1225.2,0.26591,0.00017,23.06412]
[1780014265063,27.82,73740.96,1225.2,0.26591,0.00017,23.06412]
[1780014266607,27.82,73746.31,1225.2,0.26681,0.00017,23.10523]
[1780014267575,27.82,73747.7,1225.2,0.26704,0.00017,23.11586]
[1780014270837,27.82,73747.36,1225.2,0.26698,0.00017,23.11315]
[1780014276352,27.81,73747.95,1225.2,0.26705,0.00017,23.11405]
[1780014278361,27.81,73747.77,1225.2,0.26702,0.00017,23.11259]
[1780014278903,27.81,73747.86,1225.2,0.26704,0.00017,23.11324]
[1780014282203,27.81,73747.74,1225.2,0.26701,0.00017,23.11213]
[1780014282491,27.81,73747.57,1225.2,0.26698,0.00017,23.11073]
[1780014288089,27.81,73747.38,1225.2,0.26694,0.00017,23.10881]
[1780014294082,27.81,73746.34,1225.2,0.26675,0.00017,23.1003]
[1780014294721,27.81,73743.32,1225.2,0.26624,0.00017,23.07703]
[1780014298125,27.81,73742.53,1225.2,0.2661,0.00017,23.07079]
[1780014298231,27.81,73743.43,1225.2,0.26625,0.00017,23.07765]
[1780014304077,27.81,73747.04,1225.2,0.26685,0.00017,23.10495]
[1780014309112,27.81,73748.03,1225.2,0.26701,0.00017,23.11214]
[1780014315153,27.81,73748.1,1225.2,0.26701,0.00017,23.11217]
[1780014320328,27.8,73748.1,1225.2,0.267,0.00017,23.1119]
[1780014321556,27.8,73758.58,1225.2,0.26876,0.00017,23.19177]
[1780014321746,27.8,73758.58,1225.2,0.26876,0.00017,23.19177]
[1780014322203,27.8,73758.2,1225.2,0.26869,0.00017,23.1887]
[1780014324217,27.8,73749.42,1225.2,0.26721,0.00017,23.12138]
[1780014329331,27.8,73751.59,1225.2,0.26757,0.00017,23.13785]
[1780014332072,27.8,73756.91,1225.2,0.26844,0.00017,23.17491]
[1780014332273,27.8,73756.98,1225.2,0.26845,0.00017,23.17535]
[1780014334141,27.8,73756.94,1225.2,0.26844,0.00017,23.1749]
[1780014334286,27.8,73756.85,1225.2,0.26842,0.00017,23.17407]
[1780014336206,27.8,73756.84,1225.2,0.26842,0.00017,23.1739]
[1780014336301,27.8,73756.94,1225.2,0.26843,0.00017,23.17457]
[1780014340361,27.8,73756.73,1225.2,0.26839,0.00017,23.17251]
[1780014340373,27.8,73756.73,1225.2,0.26839,0.00017,23.17251]
[1780014340927,27.8,73757.45,1225.2,0.26851,0.00017,23.17785]
[1780014341231,27.8,73757.45,1225.2,0.26851,0.00017,23.17785]
[1780014341336,27.8,73758.5,1225.2,0.26868,0.00017,23.18572]
[1780014341686,27.8,73758.5,1225.2,0.26868,0.00017,23.18572]
[1780014343477,27.8,73759.89,1225.2,0.26891,0.00017,23.19621]
[1780014349392,27.8,73760.66,1225.2,0.26903,0.00017,23.20141]
[1780014354428,27.79,73759.57,1225.2,0.26883,0.00017,23.19246]
[1780014360471,27.79,73759.21,1225.2,0.26875,0.00017,23.18891]
[1780014361418,27.79,73759.21,1225.2,0.26875,0.00017,23.18891]
[1780014367521,27.79,73758.23,1225.2,0.26856,0.00017,23.18036]
[1780014372556,27.79,73759.21,1225.2,0.26871,0.00017,23.18717]
[1780014377604,27.78,73758.8,1225.2,0.26863,0.00017,23.18347]
[1780014377613,27.78,73758.8,1225.2,0.26863,0.00017,23.18347]
[1780014378179,27.78,73755.28,1225.2,0.26803,0.00017,23.15643]
[1780014381643,27.78,73754.69,1225.2,0.26792,0.00017,23.15143]
[1780014382030,27.78,73754.76,1225.2,0.26793,0.00017,23.1518]
[1780014387229,27.78,73755.18,1225.2,0.26799,0.00017,23.15459]
[1780014392696,27.78,73755.85,1225.2,0.26806,0.00017,23.15547]
[1780014393540,27.78,73755.85,1225.2,0.26806,0.00017,23.15547]
[1780014393604,27.78,73755.85,1225.2,0.26806,0.00017,23.15547]
[1780014399748,27.77,73763.44,1225.2,0.26931,0.00017,23.21233]
[1780014401024,27.77,73763.44,1225.2,0.26931,0.00017,23.21233]
[1780014404341,27.77,73756.13,1225.2,0.26807,0.00017,23.15601]
[1780014404439,27.77,73751.14,1225.2,0.26722,0.00017,23.11767]
[1780014405442,27.77,73751.14,1225.2,0.26722,0.00017,23.11767]
[1780014406331,27.77,73743.29,1225.2,0.2659,0.00017,23.05717]
[1780014406661,27.77,73743.29,1225.2,0.2659,0.00017,23.05717]
[1780014406851,27.77,73743.29,1225.2,0.2659,0.00017,23.05717]
[1780014407428,27.77,73743.29,1225.2,0.2659,0.00017,23.05717]
[1780014407431,27.77,73743.29,1225.2,0.2659,0.00017,23.05717]
[1780014406877,27.77,73740.57,1225.2,0.26544,0.00017,23.03628]
[1780014407544,27.77,73740.57,1225.2,0.26544,0.00017,23.03628]
[1780014408410,27.77,73740.57,1225.2,0.26544,0.00017,23.03628]
[1780014410529,27.77,73737.47,1225.2,0.26492,0.00017,23.01214]
[1780014411552,27.77,73735.6,1225.2,0.2646,0.00017,22.99761]
[1780014412537,27.77,73729.55,1225.2,0.26359,0.00017,22.95072]
[1780014413602,27.77,73729.79,1225.2,0.26363,0.00017,22.95256]
[1780014413846,27.77,73728.14,1225.2,0.26335,0.00017,22.93976]
[1780014414664,27.77,73728.14,1225.2,0.26335,0.00017,22.93976]
[1780014418992,27.77,73728.01,1225.2,0.26332,0.00017,22.93841]
[1780014419154,27.77,73728.01,1225.2,0.26332,0.00017,22.93841]
[1780014422952,27.77,73725.44,1225.2,0.26288,0.00017,22.91798]
[1780014425889,27.77,73718.66,1225.2,0.26174,0.00017,22.86511]
[1780014427065,27.77,73717.08,1225.2,0.26148,0.00017,22.85278]
[1780014432986,27.77,73717.27,1225.2,0.26151,0.00017,22.85418]
[1780014434784,27.77,73716.99,1225.2,0.26146,0.00017,22.85198]
[1780014436867,27.77,73716.89,1225.2,0.26145,0.00017,22.85117]
[1780014436948,27.77,73716.89,1225.2,0.26145,0.00017,22.85117]
[1780014436957,27.77,73716.89,1225.2,0.26145,0.00017,22.85117]
[1780014436973,27.77,73716.89,1225.2,0.26145,0.00017,22.85117]
[1780014437191,27.77,73716.89,1225.2,0.26145,0.00017,22.85117]
[1780014437399,27.77,73716.47,1225.2,0.26138,0.00017,22.84788]
[1780014437537,27.77,73716.47,1225.2,0.26138,0.00017,22.84788]
[1780014438301,27.77,73716.47,1225.2,0.26138,0.00017,22.84788]
[1780014438357,27.77,73716.47,1225.2,0.26138,0.00017,22.84788]
[1780014438446,27.77,73704.32,1225.2,0.25935,0.00017,22.75279]
[1780014444364,27.77,73702.44,1225.2,0.25904,0.00017,22.73795]
[1780014449426,27.77,73701.42,1225.2,0.25886,0.00017,22.72986]
[1780014450075,27.77,73699.0,1225.2,0.25846,0.00017,22.71084]
[1780014455604,27.77,73699.16,1225.2,0.25847,0.00017,22.70869]
[1780014457922,27.77,73696.66,1225.2,0.25805,0.00017,22.68905]
[1780014464204,27.77,73690.92,1225.2,0.25711,0.00017,22.64414]
[1780014469240,27.77,73692.68,1225.2,0.25741,0.00017,22.65828]
[1780014474324,27.77,73688.61,1225.2,0.25674,0.00017,22.62639]
[1780014474592,27.77,73684.86,1225.2,0.25612,0.00017,22.59687]
[1780014474766,27.77,73684.86,1225.2,0.25612,0.00017,22.59687]
[1780014474795,27.77,73684.86,1225.2,0.25612,0.00017,22.59687]
[1780014475018,27.77,73684.86,1225.2,0.25612,0.00017,22.59687]
[1780014475483,27.77,73684.86,1225.2,0.25612,0.00017,22.59687]
[1780014475282,27.77,73677.33,1225.2,0.25488,0.00016,22.53739]
[1780014476067,27.77,73677.33,1225.2,0.25488,0.00016,22.53739]
[1780014477866,27.77,73673.19,1225.2,0.2542,0.00016,22.50451]
[1780014479325,27.77,73678.67,1225.2,0.2551,0.00016,22.54795]
[1780014484348,27.77,73685.69,1225.2,0.25625,0.00017,22.60293]
[1780014486343,27.77,73685.65,1225.2,0.25624,0.00017,22.6025]
[1780014486354,27.77,73685.65,1225.2,0.25624,0.00017,22.6025]
[1780014487948,27.77,73687.54,1225.2,0.25655,0.00017,22.61727]
[1780014489498,27.77,73691.67,1225.2,0.25723,0.00017,22.64979]
[1780014490351,27.77,73692.6,1225.2,0.25738,0.00017,22.65702]
[1780014490451,27.77,73692.6,1225.2,0.25738,0.00017,22.65702]
[1780014493486,27.77,73693.3,1225.2,0.25749,0.00017,22.6622]
[1780014497311,27.76,73689.83,1225.2,0.2569,0.00017,22.63446]
[1780014497961,27.76,73689.83,1225.2,0.2569,0.00017,22.63436]
[1780014503490,27.76,73689.77,1225.2,0.25687,0.00017,22.63303]
[1780014505983,27.76,73689.14,1225.2,0.25676,0.00017,22.62777]
[1780014506028,27.76,73689.14,1225.2,0.25676,0.00017,22.62777]
[1780014507101,27.76,73687.22,1225.2,0.25644,0.00017,22.61247]
[1780014507147,27.76,73687.22,1225.2,0.25644,0.00017,22.61247]
[1780014507190,27.76,73687.22,1225.2,0.25644,0.00017,22.61247]
[1780014507211,27.76,73687.22,1225.2,0.25644,0.00017,22.61247]
[1780014509789,27.76,73674.66,1225.2,0.25436,0.00016,22.51268]
[1780014517434,27.76,73670.44,1225.2,0.25365,0.00016,22.47575]
[1780014519017,27.76,73670.96,1225.2,0.25373,0.00016,22.47993]
[1780014520378,27.76,73672.11,1225.2,0.25393,0.00016,22.48914]
[1780014521464,27.76,73674.97,1225.2,0.2544,0.00016,22.51188]
[1780014527658,27.76,73677.66,1225.2,0.25484,0.00016,22.53315]
[1780014532035,27.76,73678.47,1225.2,0.25497,0.00016,22.5395]
[1780014538502,27.76,73678.36,1225.2,0.25495,0.00016,22.53854]
[1780014540319,27.76,73681.37,1225.2,0.25545,0.00016,22.56238]
[1780014540693,27.76,73683.85,1225.2,0.25585,0.00017,22.58197]
[1780014540709,27.76,73683.85,1225.2,0.25585,0.00017,22.58197]
[1780014540749,27.76,73686.23,1225.2,0.25625,0.00017,22.60077]
[1780014543982,27.76,73687.27,1225.2,0.25642,0.00017,22.60901]
[1780014547557,27.76,73688.54,1225.2,0.25663,0.00017,22.61906]
[1780014549471,27.76,73688.61,1225.2,0.25664,0.00017,22.61961]
[1780014553183,27.76,73687.7,1225.2,0.25649,0.00017,22.61238]
[1780014555123,27.76,73685.52,1225.2,0.25613,0.00017,22.59516]
[1780014555565,27.76,73685.52,1225.2,0.25613,0.00017,22.59516]
[1780014556183,27.76,73683.67,1225.2,0.25582,0.00017,22.58054]
[1780014561896,27.76,73679.73,1225.2,0.25518,0.00016,22.54964]
[1780014563456,27.76,73679.73,1225.2,0.25518,0.00016,22.54964]
[1780014563554,27.76,73679.66,1225.2,0.25517,0.00016,22.54915]
[1780014564221,27.76,73679.66,1225.2,0.25517,0.00016,22.54915]
[1780014568445,27.76,73680.08,1225.2,0.25524,0.00016,22.55232]
[1780014568497,27.76,73680.08,1225.2,0.25524,0.00016,22.55232]
[1780014569964,27.76,73683.24,1225.2,0.25576,0.00017,22.5773]
[1780014571710,27.76,73685.33,1225.2,0.2561,0.00017,22.59381]
[1780014574220,27.76,73685.1,1225.2,0.25604,0.00017,22.58847]
[1780014577905,27.76,73685.6,1225.2,0.25612,0.00017,22.59234]
[1780014584051,27.76,73684.04,1225.2,0.25586,0.00017,22.57987]
[1780014589086,27.76,73685.17,1225.2,0.25604,0.00017,22.58875]
[1780014594121,27.76,73685.73,1225.2,0.25613,0.00017,22.59311]
[1780014599156,27.76,73684.26,1225.2,0.25589,0.00017,22.58144]
[1780014604191,27.76,73684.84,1225.2,0.25599,0.00017,22.58601]
[1780014608719,27.76,73682.57,1225.2,0.25561,0.00017,22.56808]
[1780014614261,27.76,73687.59,1225.2,0.25644,0.00017,22.60779]
[1780014619296,27.76,73689.02,1225.2,0.25668,0.00017,22.619]
[1780014622626,27.76,73689.22,1225.2,0.25671,0.00017,22.62053]
[1780014629294,27.76,73689.06,1225.2,0.25668,0.00017,22.61908]
[1780014630114,27.76,73686.05,1225.2,0.25618,0.00017,22.59527]
[1780014633696,27.76,73687.12,1225.2,0.25633,0.00017,22.60027]
[1780014642829,27.76,73689.03,1231.4,0.25664,0.00017,22.61515]
[1780014642851,27.76,73689.03,1231.4,0.25664,0.00017,22.61515]
[1780014646470,27.76,73690.18,1231.4,0.25683,0.00017,22.62394]
[1780014646484,27.76,73690.18,1231.4,0.25683,0.00017,22.62394]
[1780014646499,27.76,73690.18,1231.4,0.25683,0.00017,22.62394]
[1780014646586,27.76,73690.18,1231.4,0.25683,0.00017,22.62394]
[1780014646607,27.76,73690.18,1231.4,0.25683,0.00017,22.62394]
[1780014646705,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014646877,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014646881,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014646900,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014647184,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014647460,27.76,73692.9,1231.4,0.25728,0.00017,22.64528]
[1780014647499,27.76,73708.09,1231.4,0.2598,0.00017,22.7646]
[1780014647920,27.76,73708.09,1231.4,0.2598,0.00017,22.7646]
[1780014647952,27.76,73708.09,1231.4,0.2598,0.00017,22.7646]
[1780014648223,27.76,73708.09,1231.4,0.2598,0.00017,22.7646]
[1780014651359,27.76,73709.63,1231.4,0.26005,0.00017,22.77634]
[1780014651360,27.76,73709.63,1231.4,0.26005,0.00017,22.77634]
[1780014656562,27.75,73712.99,1231.4,0.26058,0.00017,22.80144]
[1780014658725,27.75,73711.38,1231.4,0.26031,0.00017,22.78866]
[1780014658988,27.75,73708.43,1231.4,0.25981,0.00017,22.7654]
[1780014659583,27.75,73700.74,1231.4,0.25853,0.00017,22.70492]
[1780014661062,27.75,73701.42,1231.4,0.25864,0.00017,22.71015]
[1780014661443,27.75,73701.42,1231.4,0.25864,0.00017,22.71015]
[1780014661519,27.75,73701.42,1231.4,0.25864,0.00017,22.71015]
[1780014663245,27.75,73694.02,1231.4,0.25741,0.00017,22.65172]
[1780014664577,27.75,73694.11,1231.4,0.25742,0.00017,22.65237]
[1780014667009,27.75,73693.21,1231.4,0.25727,0.00017,22.64492]
[1780014667013,27.75,73693.21,1231.4,0.25727,0.00017,22.64492]
[1780014667390,27.75,73693.21,1231.4,0.25727,0.00017,22.64492]
[1780014668229,27.75,73685.67,1231.4,0.25602,0.00017,22.58522]
[1780014671877,27.75,73681.7,1231.4,0.25536,0.00017,22.55362]
[1780014672360,27.75,73681.7,1231.4,0.25536,0.00017,22.55362]
[1780014675402,27.75,73676.09,1231.4,0.25443,0.00016,22.509]
[1780014675403,27.75,73676.09,1231.4,0.25443,0.00016,22.509]
[1780014676311,27.75,73675.51,1231.4,0.25433,0.00016,22.50439]
[1780014676314,27.75,73675.51,1231.4,0.25433,0.00016,22.50439]
[1780014676322,27.75,73675.51,1231.4,0.25433,0.00016,22.50439]
[1780014679451,27.75,73672.87,1231.4,0.2539,0.00016,22.48344]
[1780014680402,27.75,73671.87,1231.4,0.25374,0.00016,22.47552]
[1780014681358,27.75,73671.53,1231.4,0.25368,0.00016,22.47285]
[1780014681863,27.75,73671.53,1231.4,0.25368,0.00016,22.4729]
[1780014681999,27.75,73671.53,1231.4,0.25368,0.00016,22.4729]
[1780014682750,27.75,73671.13,1231.4,0.25362,0.00016,22.46977]
[1780014688353,27.75,73667.94,1231.4,0.25309,0.00016,22.44417]
[1780014693361,27.75,73670.22,1231.4,0.25344,0.00016,22.45872]
[1780014693539,27.75,73670.22,1231.4,0.25344,0.00016,22.45872]
[1780014693640,27.75,73673.75,1231.4,0.25402,0.00016,22.48675]
[1780014700017,27.75,73676.92,1231.4,0.25454,0.00016,22.51202]
[1780014701774,27.75,73676.99,1231.4,0.25455,0.00016,22.5126]
[1780014701883,27.75,73677.63,1231.4,0.25466,0.00016,22.5177]
[1780014707369,27.75,73675.48,1231.4,0.2543,0.00016,22.50038]
[1780014712626,27.75,73675.52,1231.4,0.2543,0.00016,22.5004]
[1780014717998,27.74,73674.78,1231.4,0.25417,0.00016,22.49412]
[1780014723035,27.74,73676.69,1231.4,0.25448,0.00016,22.50903]
[1780014729077,27.74,73677.23,1231.4,0.25456,0.00016,22.51286]
[1780014734116,27.74,73674.03,1231.4,0.25402,0.00016,22.48717]
[1780014736920,27.74,73668.93,1231.4,0.25318,0.00016,22.44649]
[1780014742171,27.74,73664.55,1231.4,0.25246,0.00016,22.41153]
[1780014744341,27.74,73664.66,1231.4,0.25248,0.00016,22.4124]
[1780014751234,27.74,73665.11,1231.4,0.25253,0.00016,22.41244]
[1780014756268,27.74,73665.1,1231.4,0.25252,0.00016,22.41229]
[1780014761027,27.74,73664.82,1231.4,0.25248,0.00016,22.40998]
[1780014761922,27.74,73668.19,1231.4,0.25303,0.00016,22.43684]
[1780014768353,27.74,73674.05,1231.4,0.25399,0.00016,22.48309]
[1780014770888,27.74,73674.17,1231.4,0.254,0.00016,22.48393]
[1780014777416,27.74,73673.7,1231.4,0.25391,0.00016,22.47963]
[1780014779997,27.74,73673.37,1231.4,0.25386,0.00016,22.47684]
[1780014786482,27.74,73682.12,1231.4,0.25528,0.00017,22.5456]
[1780014792524,27.73,73682.57,1231.4,0.25534,0.00017,22.54844]
[1780014797559,27.73,73682.37,1231.4,0.25529,0.00017,22.54626]
[1780014798566,27.73,73671.89,1231.4,0.25356,0.00016,22.46287]
[1780014800096,27.73,73672.44,1231.4,0.25365,0.00016,22.46722]
[1780014805132,27.73,73671.89,1231.4,0.25356,0.00016,22.46265]
[1780014805711,27.73,73671.89,1231.4,0.25356,0.00016,22.46265]
[1780014810924,27.73,73672.86,1231.4,0.25372,0.00016,22.4702]
[1780014811670,27.73,73672.86,1231.4,0.25372,0.00016,22.4702]
[1780014818706,27.73,73676.74,1231.4,0.25432,0.00016,22.49701]
[1780014823741,27.73,73677.27,1231.4,0.2544,0.00016,22.50081]
[1780014828777,27.73,73682.98,1231.4,0.25533,0.00017,22.54569]
[1780014833811,27.72,73683.68,1231.4,0.25543,0.00017,22.55056]
[1780014838849,27.72,73681.45,1231.4,0.25505,0.00017,22.53223]
[1780014843884,27.72,73678.5,1231.4,0.25455,0.00016,22.50829]
[1780014848920,27.72,73677.45,1231.4,0.25437,0.00016,22.49953]
[1780014853955,27.72,73671.42,1231.4,0.25337,0.00016,22.45121]
[1780014858201,27.72,73671.13,1231.4,0.25332,0.00016,22.44884]
[1780014858583,27.72,73671.13,1231.4,0.25332,0.00016,22.44884]
[1780014858669,27.72,73670.99,1231.4,0.2533,0.00016,22.44769]
[1780014859920,27.72,73670.99,1231.4,0.2533,0.00016,22.44769]
[1780014859690,27.72,73660.89,1231.4,0.25163,0.00016,22.36683]
[1780014860811,27.72,73660.89,1231.4,0.25163,0.00016,22.36683]
[1780014862164,27.72,73659.02,1231.4,0.25132,0.00016,22.35176]
[1780014867714,27.72,73658.19,1231.4,0.25118,0.00016,22.34471]
[1780014870821,27.72,73661.16,1231.4,0.25166,0.00016,22.36837]
[1780014871613,27.72,73661.21,1231.4,0.25167,0.00016,22.3686]
[1780014871714,27.72,73660.96,1231.4,0.2516,0.00016,22.36307]
[1780014877117,27.72,73663.18,1231.4,0.25197,0.00016,22.38101]
[1780014882151,27.72,73663.07,1231.4,0.25195,0.00016,22.38026]
[1780014887187,27.72,73663.22,1231.4,0.25198,0.00016,22.3816]
[1780014888848,27.72,73663.22,1231.4,0.25198,0.00016,22.3816]
[1780014888949,27.72,73663.83,1231.4,0.25208,0.00016,22.38651]
[1780014893381,27.72,73664.81,1231.4,0.25223,0.00016,22.3939]
[1780014893383,27.72,73664.81,1231.4,0.25223,0.00016,22.3939]
[1780014893756,27.72,73664.81,1231.4,0.25223,0.00016,22.3939]
[1780014899271,27.71,73665.48,1231.4,0.25233,0.00016,22.39848]
[1780014904306,27.71,73663.86,1231.4,0.25205,0.00016,22.38492]
[1780014905458,27.71,73663.86,1231.4,0.25205,0.00016,22.38492]
[1780014911209,27.71,73663.72,1231.4,0.25201,0.00016,22.3832]
[1780014916390,27.71,73664.6,1231.4,0.25214,0.00016,22.38963]
[1780014921425,27.71,73665.67,1231.4,0.25231,0.00016,22.39764]
[1780014922244,27.71,73665.67,1231.4,0.25231,0.00016,22.39764]
[1780014922282,27.71,73665.67,1231.4,0.25231,0.00016,22.39764]
[1780014922605,27.71,73665.67,1231.4,0.25231,0.00016,22.39764]
[1780014923032,27.71,73670.38,1231.4,0.25308,0.00016,22.43514]
[1780014923312,27.71,73670.38,1231.4,0.25308,0.00016,22.43514]
[1780014927017,27.71,73678.05,1231.4,0.25433,0.00016,22.49579]
[1780014927554,27.71,73678.09,1231.4,0.25434,0.00016,22.49593]
[1780014927969,27.71,73678.09,1231.4,0.25434,0.00016,22.49593]
[1780014928122,27.71,73678.33,1231.4,0.25437,0.00017,22.49765]
[1780014928238,27.71,73678.33,1231.4,0.25437,0.00017,22.49765]
[1780014928297,27.71,73678.33,1231.4,0.25437,0.00017,22.49765]
[1780014928498,27.71,73678.33,1231.4,0.25437,0.00017,22.49765]
[1780014928886,27.71,73678.33,1231.4,0.25437,0.00017,22.49765]
[1780014928972,27.7,73690.04,1231.4,0.2563,0.00017,22.59039]
[1780014929468,27.7,73690.04,1231.4,0.2563,0.00017,22.59039]
[1780014929511,27.7,73690.04,1231.4,0.2563,0.00017,22.59039]
[1780014929570,27.7,73699.21,1231.4,0.25782,0.00017,22.66276]
[1780014932187,27.7,73700.33,1231.4,0.25798,0.00017,22.66785]
[1780014938400,27.7,73701.25,1231.4,0.25811,0.00017,22.67426]
[1780014944588,27.7,73700.66,1231.4,0.25799,0.00017,22.66824]
[1780014949623,27.7,73700.05,1231.4,0.25787,0.00017,22.66262]
[1780014954658,27.69,73700.17,1231.4,0.25787,0.00017,22.66279]
[1780014958738,27.69,73700.41,1231.4,0.2579,0.00017,22.66438]
[1780014958763,27.69,73700.41,1231.4,0.2579,0.00017,22.66438]
[1780014958771,27.69,73700.41,1231.4,0.2579,0.00017,22.66438]
[1780014959724,27.69,73700.48,1231.4,0.25791,0.00017,22.66463]
[1780014959861,27.69,73700.48,1231.4,0.25791,0.00017,22.66463]
[1780014959932,27.69,73691.22,1231.4,0.25637,0.00017,22.5913]
[1780014965737,27.69,73695.23,1231.4,0.25701,0.00017,22.62189]
[1780014966226,27.69,73695.23,1231.4,0.25701,0.00017,22.62189]
[1780014971779,27.68,73696.02,1231.4,0.25711,0.00017,22.62689]
[1780014976816,27.68,73699.38,1231.4,0.25765,0.00017,22.65229]
[1780014981615,27.68,73699.45,1231.4,0.25764,0.00017,22.65191]
[1780014986886,27.68,73699.5,1231.4,0.25762,0.00017,22.65094]
[1780014990390,27.67,73698.96,1231.4,0.25751,0.00017,22.64601]
[1780014995948,27.67,73696.8,1231.4,0.2571,0.00017,22.6243]
[1780015000984,27.67,73695.43,1231.4,0.25685,0.00017,22.61248]
[1780015007796,27.67,73694.83,1231.4,0.25674,0.00017,22.60718]
[1780015012995,27.66,73689.38,1231.4,0.25581,0.00017,22.56266]
[1780015015270,27.66,73689.61,1231.4,0.25584,0.00017,22.56405]
[1780015016064,27.66,73689.61,1231.4,0.25584,0.00017,22.56405]
[1780015016065,27.66,73689.61,1231.4,0.25584,0.00017,22.56405]
[1780015016096,27.66,73689.94,1231.4,0.25589,0.00017,22.56653]
[1780015021950,27.66,73690.43,1231.4,0.25597,0.00017,22.57025]
[1780015028012,27.66,73691.44,1231.4,0.25612,0.00017,22.57772]
[1780015033221,27.66,73690.57,1231.4,0.25597,0.00017,22.57049]
[1780015038256,27.66,73689.65,1231.4,0.25581,0.00017,22.56288]
[1780015043291,27.66,73692.73,1231.4,0.25632,0.00017,22.58702]
[1780015049377,27.66,73692.81,1231.4,0.25632,0.00017,22.58736]
[1780015049549,27.66,73692.81,1231.4,0.25632,0.00017,22.58736]
[1780015049581,27.66,73692.81,1231.4,0.25632,0.00017,22.58736]
[1780015050422,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015050500,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015050690,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015050867,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015050930,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015051066,27.65,73693.02,1231.4,0.25636,0.00017,22.58888]
[1780015051052,27.65,73703.77,1231.4,0.25812,0.00017,22.67042]
[1780015051683,27.65,73703.77,1231.4,0.25812,0.00017,22.67042]
[1780015051863,27.65,73717.19,1231.4,0.26036,0.00017,22.77598]
[1780015052550,27.65,73717.19,1231.4,0.26036,0.00017,22.77598]
[1780015052555,27.65,73717.19,1231.4,0.26036,0.00017,22.77598]
[1780015052783,27.65,73722.4,1231.4,0.26123,0.00017,22.81666]
[1780015053473,27.65,73722.4,1231.4,0.26123,0.00017,22.81666]
[1780015054936,27.65,73720.29,1231.4,0.26087,0.00017,22.79985]
[1780015055950,27.65,73719.67,1231.4,0.26076,0.00017,22.79473]
[1780015056033,27.65,73719.67,1231.4,0.26076,0.00017,22.79473]
[1780015056270,27.65,73718.06,1231.4,0.26048,0.00017,22.78184]
[1780015059462,27.65,73709.17,1231.4,0.25898,0.00017,22.71131]
[1780015065467,27.65,73706.01,1231.4,0.25843,0.00017,22.68532]
[1780015070503,27.65,73704.88,1231.4,0.25823,0.00017,22.67577]
[1780015075537,27.64,73704.85,1231.4,0.25821,0.00017,22.67493]
[1780015077569,27.64,73704.56,1231.4,0.25816,0.00017,22.67253]
[1780015081012,27.64,73700.23,1231.4,0.25743,0.00017,22.63801]
[1780015086625,27.64,73702.56,1231.4,0.2578,0.00017,22.65576]
[1780015092644,27.64,73702.62,1231.4,0.2578,0.00017,22.65544]
[1780015092686,27.64,73702.62,1231.4,0.2578,0.00017,22.65544]
[1780015098700,27.64,73703.84,1231.4,0.25798,0.00017,22.66419]
[1780015100905,27.64,73703.84,1231.4,0.25798,0.00017,22.66405]
[1780015100920,27.64,73703.84,1231.4,0.25798,0.00017,22.66405]
[1780015100947,27.64,73703.84,1231.4,0.25798,0.00017,22.66405]
[1780015101549,27.63,73709.39,1231.4,0.2589,0.00017,22.70772]
[1780015101772,27.63,73709.39,1231.4,0.2589,0.00017,22.70772]
[1780015102119,27.63,73718.68,1231.4,0.26045,0.00017,22.78065]
[1780015105750,27.63,73728.26,1231.4,0.26205,0.00017,22.85534]
[1780015111073,27.63,73730.36,1231.4,0.26239,0.00017,22.87124]
[1780015116456,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015116623,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015116654,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015116679,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015116810,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015117086,27.63,73733.93,1231.4,0.26295,0.00017,22.89477]
[1780015119469,27.63,73741.48,1231.4,0.26421,0.00017,22.95298]
[1780015119528,27.63,73741.48,1231.4,0.26421,0.00017,22.95298]
[1780015122661,27.63,73741.14,1231.4,0.26413,0.00017,22.94964]
[1780015122815,27.63,73741.14,1231.4,0.26413,0.00017,22.94964]
[1780015123158,27.63,73741.14,1231.4,0.26413,0.00017,22.94964]
[1780015125904,27.62,73745.91,1231.4,0.26492,0.00017,22.98597]
[1780015125921,27.62,73745.91,1231.4,0.26492,0.00017,22.98597]
[1780015126138,27.62,73748.07,1231.4,0.26528,0.00017,23.00246]
[1780015126873,27.62,73748.07,1231.4,0.26528,0.00017,23.00246]
[1780015126902,27.62,73751.27,1231.4,0.26582,0.00017,23.02713]
[1780015131991,27.62,73755.21,1231.4,0.26648,0.00017,23.0572]
[1780015135451,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015135536,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015135553,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015135618,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015135722,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015135950,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015136008,27.62,73753.51,1231.4,0.26618,0.00017,23.04366]
[1780015136112,27.62,73750.41,1231.4,0.26565,0.00017,23.01958]
[1780015136603,27.62,73750.41,1231.4,0.26565,0.00017,23.01958]
[1780015138144,27.62,73744.91,1231.4,0.26472,0.00017,22.97663]
[1780015138231,27.62,73744.91,1231.4,0.26472,0.00017,22.97663]
[1780015139441,27.62,73742.87,1231.4,0.26436,0.00017,22.96029]
[1780015142703,27.62,73737.44,1231.4,0.26343,0.00017,22.91733]
[1780015142755,27.62,73737.44,1231.4,0.26343,0.00017,22.91733]
[1780015146084,27.61,73735.38,1231.4,0.26307,0.00017,22.90071]
[1780015146381,27.61,73730.03,1231.4,0.26217,0.00017,22.85874]
[1780015152250,27.61,73729.35,1231.4,0.26204,0.00017,22.85277]
[1780015154872,27.61,73732.08,1231.4,0.26249,0.00017,22.87372]
[1780015155290,27.61,73737.71,1231.4,0.26343,0.00017,22.91752]
[1780015161144,27.61,73741.48,1231.4,0.26404,0.00017,22.9456]
[1780015166179,27.6,73740.85,1231.4,0.26391,0.00017,22.93962]
[1780015173228,27.6,73740.92,1231.4,0.26386,0.00017,22.93528]
[1780015177951,27.6,73744.98,1231.4,0.26453,0.00017,22.96602]
[1780015178500,27.6,73747.48,1231.4,0.26495,0.00017,22.98522]
[1780015179270,27.59,73748.78,1231.4,0.26516,0.00017,22.99508]
[1780015182886,27.59,73748.67,1231.4,0.26514,0.00017,22.99391]
[1780015182983,27.59,73748.99,1231.4,0.26518,0.00017,22.99608]
[1780015186268,27.59,73751.48,1231.4,0.2656,0.00017,23.01535]
[1780015186276,27.59,73751.48,1231.4,0.2656,0.00017,23.01535]
[1780015188325,27.59,73750.32,1231.4,0.2654,0.00017,23.00616]
[1780015188426,27.59,73751.19,1231.4,0.26555,0.00017,23.01279]
[1780015189951,27.59,73751.19,1231.4,0.26555,0.00017,23.01279]
[1780015191997,27.59,73749.11,1231.4,0.26519,0.00017,22.99648]
[1780015197743,27.59,73747.5,1231.4,0.2649,0.00017,22.98308]
[1780015200243,27.59,73747.22,1231.4,0.26484,0.00017,22.98051]
[1780015200302,27.59,73747.22,1231.4,0.26484,0.00017,22.98051]
[1780015200418,27.59,73744.22,1231.4,0.26433,0.00017,22.95706]
[1780015201319,27.59,73744.22,1231.4,0.26433,0.00017,22.95706]
[1780015201328,27.59,73744.22,1231.4,0.26433,0.00017,22.95706]
[1780015202070,27.59,73744.22,1231.4,0.26433,0.00017,22.95706]
[1780015207180,27.58,73741.65,1231.4,0.26387,0.00017,22.93593]
[1780015212502,27.58,73741.5,1231.4,0.26382,0.00017,22.9334]
[1780015216701,27.58,73741.42,1231.4,0.26379,0.00017,22.93219]
[1780015217539,27.58,73730.22,1231.4,0.2619,0.00017,22.84445]
[1780015222530,27.58,73730.88,1231.4,0.262,0.00017,22.8492]
[1780015222677,27.58,73730.88,1231.4,0.262,0.00017,22.8492]
[1780015223181,27.58,73730.88,1231.4,0.262,0.00017,22.8492]
[1780015223207,27.58,73730.88,1231.4,0.262,0.00017,22.8492]
[1780015224351,27.58,73721.5,1231.4,0.26041,0.00017,22.77512]
[1780015224578,27.58,73721.5,1231.4,0.26041,0.00017,22.77512]
[1780015224674,27.58,73721.5,1231.4,0.26041,0.00017,22.77512]
[1780015224794,27.58,73715.66,1231.4,0.25943,0.00017,22.72907]
[1780015225572,27.58,73715.66,1231.4,0.25943,0.00017,22.72907]
[1780015225608,27.58,73715.66,1231.4,0.25943,0.00017,22.72907]
[1780015227162,27.58,73713.32,1231.4,0.25904,0.00017,22.71049]
[1780015231850,27.57,73713.63,1231.4,0.25906,0.00017,22.70909]
[1780015235952,27.57,73716.85,1231.4,0.25959,0.00017,22.73418]
[1780015236314,27.57,73716.85,1231.4,0.25959,0.00017,22.73418]
[1780015236859,27.57,73716.92,1231.4,0.2596,0.00017,22.73463]
[1780015237551,27.57,73720.77,1231.4,0.26024,0.00017,22.76487]
[1780015237775,27.57,73721.97,1231.4,0.26044,0.00017,22.77418]
[1780015242859,27.57,73725.41,1231.4,0.26102,0.00017,22.80106]
[1780015243645,27.57,73725.41,1231.4,0.26102,0.00017,22.80102]
[1780015243967,27.57,73725.45,1231.4,0.26102,0.00017,22.80128]
[1780015245808,27.57,73724.81,1231.4,0.26091,0.00017,22.7961]
[1780015245811,27.57,73724.81,1231.4,0.26091,0.00017,22.7961]
[1780015251272,27.57,73725.59,1231.4,0.26103,0.00017,22.80148]
[1780015252123,27.57,73724.17,1231.4,0.26078,0.00017,22.79017]
[1780015252581,27.57,73724.3,1231.4,0.2608,0.00017,22.79104]
[1780015252788,27.57,73726.05,1231.4,0.26109,0.00017,22.80464]
[1780015257837,27.57,73725.59,1231.4,0.26101,0.00017,22.80076]
[1780015263865,27.57,73725.4,1231.4,0.26097,0.00017,22.79887]
[1780015268900,27.56,73724.07,1231.4,0.26074,0.00017,22.78809]
[1780015272649,27.56,73723.12,1231.4,0.26057,0.00017,22.78042]
[1780015272650,27.56,73723.12,1231.4,0.26057,0.00017,22.78042]
[1780015277962,27.56,73724.94,1231.4,0.26087,0.00017,22.79433]
[1780015283136,27.56,73724.61,1231.4,0.26081,0.00017,22.79148]
[1780015283235,27.56,73722.65,1231.4,0.26048,0.00017,22.77589]
[1780015288321,27.56,73722.04,1231.4,0.26036,0.00017,22.77038]
[1780015293807,27.56,73722.69,1231.4,0.26042,0.00017,22.77093]
[1780015299112,27.55,73722.54,1231.4,0.26037,0.00017,22.76862]
[1780015302661,27.55,73718.45,1231.4,0.25967,0.00017,22.73581]
[1780015302662,27.55,73718.45,1231.4,0.25967,0.00017,22.73581]
[1780015304453,27.55,73714.51,1231.4,0.259,0.00017,22.70441]
[1780015310338,27.55,73715.41,1231.4,0.25914,0.00017,22.71103]
[1780015315424,27.55,73715.63,1231.4,0.25916,0.00017,22.71196]
[1780015317572,27.55,73714.71,1231.4,0.259,0.00017,22.70448]
[1780015317579,27.55,73714.71,1231.4,0.259,0.00017,22.70448]
[1780015317583,27.55,73714.71,1231.4,0.259,0.00017,22.70448]
[1780015317597,27.55,73714.71,1231.4,0.259,0.00017,22.70448]
[1780015322868,27.55,73712.23,1231.4,0.25858,0.00017,22.68458]
[1780015323174,27.55,73712.23,1231.4,0.25858,0.00017,22.68458]
[1780015328315,27.54,73717.46,1231.4,0.25945,0.00017,22.72544]
[1780015333350,27.54,73716.86,1231.4,0.25934,0.00017,22.72027]
[1780015338385,27.54,73713.98,1231.4,0.25885,0.00017,22.6971]
[1780015338680,27.54,73713.98,1231.4,0.25885,0.00017,22.6971]
[1780015344427,27.54,73714.33,1231.4,0.2589,0.00017,22.69956]
[1780015349462,27.54,73713.87,1231.4,0.25882,0.00017,22.69569]
[1780015354497,27.54,73714.19,1231.4,0.25884,0.00017,22.6946]
[1780015357005,27.54,73714.19,1231.4,0.25884,0.00017,22.6946]
[1780015362560,27.54,73717.05,1231.4,0.25931,0.00017,22.71683]
[1780015366412,27.54,73717.11,1231.4,0.25932,0.00017,22.71714]
[1780015366438,27.54,73717.22,1231.4,0.25934,0.00017,22.71796]
[1780015371623,27.54,73717.62,1231.4,0.25939,0.00017,22.72047]
[1780015376658,27.54,73717.48,1231.4,0.25935,0.00017,22.71879]
[1780015381693,27.53,73717.4,1231.4,0.25933,0.00017,22.71762]
[1780015387469,27.53,73715.59,1231.4,0.25901,0.00017,22.70288]
[1780015387482,27.53,73715.59,1231.4,0.25901,0.00017,22.70288]
[1780015387507,27.53,73711.12,1231.4,0.25826,0.00017,22.6674]
[1780015387578,27.53,73711.12,1231.4,0.25826,0.00017,22.6674]
[1780015389974,27.53,73701.34,1231.4,0.25663,0.00017,22.58968]
[1780015393645,27.53,73700.77,1231.4,0.25653,0.00017,22.58527]
[1780015397639,27.53,73695.71,1231.4,0.2557,0.00017,22.54515]
[1780015400230,27.53,73694.41,1231.4,0.25548,0.00017,22.53487]
[1780015403079,27.53,73694.02,1231.4,0.25542,0.00017,22.53181]
[1780015403704,27.53,73694.2,1231.4,0.25545,0.00017,22.53331]
[1780015403724,27.53,73694.2,1231.4,0.25545,0.00017,22.53331]
[1780015404805,27.53,73702.39,1231.4,0.25682,0.00017,22.59861]
[1780015406415,27.53,73700.53,1231.4,0.2565,0.00017,22.5838]
[1780015411911,27.53,73695.63,1231.4,0.25567,0.00017,22.54161]
[1780015412835,27.53,73695.63,1231.4,0.25567,0.00017,22.54161]
[1780015413244,27.53,73695.63,1231.4,0.25567,0.00017,22.54161]
[1780015415009,27.53,73700.07,1231.4,0.25641,0.00017,22.57705]
[1780015420975,27.53,73704.1,1231.4,0.25708,0.00017,22.60893]
[1780015426010,27.53,73703.92,1231.4,0.25705,0.00017,22.60735]
[1780015427181,27.53,73703.92,1231.4,0.25705,0.00017,22.60735]
[1780015433063,27.53,73705.22,1231.4,0.25726,0.00017,22.61743]
[1780015438100,27.53,73705.12,1231.4,0.25724,0.00017,22.61642]
[1780015443135,27.53,73704.97,1231.4,0.25721,0.00017,22.615]
[1780015448172,27.53,73705.05,1231.4,0.25722,0.00017,22.61539]
[1780015453207,27.53,73702.92,1231.4,0.25686,0.00017,22.59829]
[1780015458242,27.53,73703.93,1231.4,0.25702,0.00017,22.60616]
[1780015463277,27.53,73703.24,1231.4,0.2569,0.00017,22.60051]
[1780015464284,27.53,73703.22,1231.4,0.2569,0.00017,22.60032]
[1780015469319,27.53,73702.83,1231.4,0.25683,0.00017,22.59709]
[1780015474354,27.53,73702.93,1231.4,0.25682,0.00017,22.59433]
[1780015479389,27.53,73703.6,1231.4,0.25693,0.00017,22.59954]
[1780015484424,27.53,73704.01,1231.4,0.257,0.00017,22.60266]
[1780015485168,27.53,73704.01,1231.4,0.257,0.00017,22.60266]
[1780015485319,27.53,73704.01,1231.4,0.257,0.00017,22.60266]
[1780015485412,27.53,73704.01,1231.4,0.257,0.00017,22.60266]
[1780015485580,27.53,73704.01,1231.4,0.257,0.00017,22.60266]
[1780015485822,27.53,73708.62,1231.4,0.25777,0.00017,22.63925]
[1780015488248,27.53,73715.68,1231.4,0.25895,0.00017,22.69505]
[1780015490093,27.53,73714.63,1231.4,0.25877,0.00017,22.68653]
[1780015490475,27.53,73714.63,1231.4,0.25877,0.00017,22.68653]
[1780015493455,27.53,73715.45,1231.4,0.2589,0.00017,22.69271]
[1780015493487,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494137,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494230,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494296,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494450,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494475,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494585,27.53,73715.51,1231.4,0.2589,0.00017,22.69308]
[1780015494504,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015494859,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015494873,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015495073,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015495112,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015495289,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015495605,27.53,73736.26,1231.4,0.26239,0.00017,22.85647]
[1780015495505,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015495648,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015495659,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015495772,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015495797,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015496099,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015496142,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015496538,27.53,73755.53,1231.4,0.26565,0.00017,23.00668]
[1780015496549,27.52,73754.67,1231.4,0.2655,0.00017,22.99979]
[1780015496793,27.52,73754.67,1231.4,0.2655,0.00017,22.99979]
[1780015497057,27.52,73754.67,1231.4,0.2655,0.00017,22.99979]
[1780015497535,27.52,73754.67,1231.4,0.2655,0.00017,22.99979]
[1780015497804,27.52,73754.97,1231.4,0.26555,0.00017,23.0021]
[1780015497842,27.52,73754.97,1231.4,0.26555,0.00017,23.0021]
[1780015501485,27.52,73755.1,1231.4,0.26557,0.00017,23.00306]
[1780015501619,27.52,73755.1,1231.4,0.26557,0.00017,23.00306]
[1780015501634,27.52,73751.82,1231.4,0.26502,0.00017,22.97753]
[1780015501662,27.52,73751.82,1231.4,0.26502,0.00017,22.97753]
[1780015502560,27.52,73744.83,1231.4,0.26383,0.00017,22.92301]
[1780015502635,27.52,73744.83,1231.4,0.26383,0.00017,22.92301]
[1780015502652,27.52,73744.83,1231.4,0.26383,0.00017,22.92301]
[1780015502723,27.52,73744.83,1231.4,0.26383,0.00017,22.92301]
[1780015503567,27.52,73744.36,1231.4,0.26375,0.00017,22.91923]
[1780015505563,27.52,73744.46,1231.4,0.26377,0.00017,22.91995]
[1780015505578,27.52,73744.46,1231.4,0.26377,0.00017,22.91995]
[1780015506605,27.52,73744.18,1231.4,0.26372,0.00017,22.91771]
[1780015511624,27.52,73738.91,1231.4,0.26282,0.00017,22.87623]
[1780015512656,27.52,73738.91,1231.4,0.26282,0.00017,22.8762]
[1780015512664,27.52,73738.91,1231.4,0.26282,0.00017,22.8762]
[1780015518673,27.52,73737.47,1231.4,0.26257,0.00017,22.86486]
[1780015520441,27.52,73737.47,1231.4,0.26257,0.00017,22.86486]
[1780015520741,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015520968,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521052,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521204,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521429,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521477,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521527,27.52,73737.56,1231.4,0.26259,0.00017,22.86553]
[1780015521626,27.52,73723.38,1231.4,0.2602,0.00017,22.75404]
[1780015521779,27.52,73723.38,1231.4,0.2602,0.00017,22.75404]
[1780015521808,27.52,73723.38,1231.4,0.2602,0.00017,22.75404]
[1780015522043,27.52,73723.38,1231.4,0.2602,0.00017,22.75404]
[1780015522544,27.52,73723.38,1231.4,0.2602,0.00017,22.75404]
[1780015522640,27.52,73711.62,1231.4,0.25822,0.00017,22.66094]
[1780015523747,27.52,73712.39,1231.4,0.25835,0.00017,22.66704]
[1780015525831,27.52,73713.43,1231.4,0.25852,0.00017,22.67522]
[1780015527816,27.52,73712.48,1231.4,0.25836,0.00017,22.66765]
[1780015529780,27.52,73712.48,1231.4,0.25836,0.00017,22.66764]
[1780015531781,27.52,73711.85,1231.4,0.25826,0.00017,22.66263]
[1780015533143,27.52,73710.9,1231.4,0.25808,0.00017,22.65166]
[1780015535167,27.52,73710.9,1231.4,0.25808,0.00017,22.65166]
[1780015535596,27.52,73710.9,1231.4,0.25808,0.00017,22.65166]
[1780015535697,27.52,73710.86,1231.4,0.25807,0.00017,22.65136]
[1780015536631,27.52,73710.86,1231.4,0.25807,0.00017,22.65136]
[1780015541796,27.52,73704.87,1231.4,0.25707,0.00017,22.60369]
[1780015543399,27.52,73704.48,1231.4,0.257,0.00017,22.60058]
[1780015545726,27.52,73699.76,1231.4,0.25621,0.00017,22.56295]
[1780015547894,27.52,73699.65,1231.4,0.25619,0.00017,22.56206]
[1780015547895,27.52,73699.65,1231.4,0.25619,0.00017,22.56206]
[1780015549093,27.52,73697.35,1231.4,0.25581,0.00017,22.54372]
[1780015549241,27.52,73697.35,1231.4,0.25581,0.00017,22.54372]
[1780015554841,27.52,73688.2,1231.4,0.25429,0.00017,22.47094]
[1780015558441,27.52,73688.31,1231.4,0.25432,0.00017,22.47205]
[1780015563645,27.52,73695.9,1231.4,0.25559,0.00017,22.53304]
[1780015563673,27.52,73695.9,1231.4,0.25559,0.00017,22.53304]
[1780015569028,27.52,73694.41,1231.4,0.25533,0.00017,22.52088]
[1780015572095,27.52,73694.04,1231.4,0.25527,0.00017,22.51784]
[1780015573080,27.52,73693.23,1231.4,0.25513,0.00017,22.51132]
[1780015574129,27.52,73693.14,1231.4,0.25512,0.00017,22.51064]
[1780015575084,27.52,73689.57,1231.4,0.25452,0.00017,22.48206]
[1780015579329,27.52,73686.13,1231.4,0.25395,0.00017,22.45461]
[1780015579430,27.52,73685.88,1231.4,0.25391,0.00017,22.45263]
[1780015584622,27.52,73684.85,1231.4,0.25374,0.00017,22.44425]
[1780015584689,27.52,73684.85,1231.4,0.25374,0.00017,22.44425]
[1780015584694,27.52,73684.85,1231.4,0.25374,0.00017,22.44425]
[1780015584778,27.52,73685.82,1231.4,0.2539,0.00017,22.452]
[1780015585008,27.52,73685.82,1231.4,0.2539,0.00017,22.452]
[1780015585303,27.52,73685.82,1231.4,0.2539,0.00017,22.452]
[1780015585305,27.52,73685.82,1231.4,0.2539,0.00017,22.452]
[1780015586684,27.52,73683.05,1231.4,0.25344,0.00017,22.42975]
[1780015586783,27.52,73680.83,1231.4,0.25307,0.00017,22.4119]
[1780015587568,27.52,73680.83,1231.4,0.25307,0.00017,22.4119]
[1780015589042,27.52,73680.22,1231.4,0.25297,0.00017,22.407]
[1780015594051,27.52,73672.41,1231.4,0.25166,0.00017,22.34095]
[1780015594086,27.52,73672.41,1231.4,0.25166,0.00017,22.34095]
[1780015596782,27.52,73671.4,1231.4,0.2515,0.00017,22.33306]
[1780015599482,27.52,73669.71,1231.4,0.25122,0.00017,22.31964]
[1780015603427,27.53,73669.48,1231.4,0.25119,0.00017,22.31824]
[1780015604522,27.53,73669.48,1231.4,0.25119,0.00017,22.31836]
[1780015607258,27.53,73669.25,1231.4,0.25116,0.00017,22.31687]
[1780015607684,27.53,73669.25,1231.4,0.25116,0.00017,22.31687]
[1780015608157,27.53,73669.24,1231.4,0.25117,0.00017,22.31691]
[1780015608209,27.53,73669.24,1231.4,0.25117,0.00017,22.31691]
[1780015608715,27.53,73669.24,1231.4,0.25117,0.00017,22.31691]
[1780015608822,27.53,73671.88,1231.4,0.2516,0.00017,22.33833]
[1780015609070,27.53,73671.88,1231.4,0.2516,0.00017,22.33833]
[1780015609911,27.53,73673.29,1231.4,0.25184,0.00017,22.34979]
[1780015609972,27.53,73673.29,1231.4,0.25184,0.00017,22.34979]
[1780015610088,27.53,73673.29,1231.4,0.25184,0.00017,22.34979]
[1780015612568,27.53,73685.46,1231.4,0.25386,0.00017,22.44769]
[1780015620391,27.53,73687.02,1231.4,0.25411,0.00017,22.45988]
[1780015625813,27.53,73688.6,1231.4,0.25437,0.00017,22.47235]
[1780015629263,27.53,73688.7,1231.4,0.25438,0.00017,22.47292]
[1780015634296,27.53,73687.01,1231.4,0.25409,0.00017,22.45904]
[1780015636433,27.52,73687.47,1231.4,0.25417,0.00017,22.46262]
[1780015638686,27.52,73687.58,1231.4,0.25419,0.00017,22.46344]
[1780015643472,27.52,73688.29,1231.4,0.25429,0.00017,22.46873]
[1780015646323,27.52,73687.25,1231.4,0.25412,0.00017,22.46028]
[1780015651608,27.52,73687.35,1231.4,0.2541,0.00017,22.45721]
[1780015653110,27.52,73687.98,1231.4,0.25421,0.00017,22.4622]
[1780015656638,27.52,73688.19,1231.4,0.25424,0.00017,22.46381]
[1780015656643,27.52,73688.3,1231.4,0.25425,0.00017,22.46449]
[1780015662685,27.52,73687.36,1231.4,0.25409,0.00017,22.4567]
[1780015667720,27.52,73686.4,1231.4,0.25393,0.00017,22.44885]
[1780015672754,27.52,73686.98,1231.4,0.25402,0.00017,22.45334]
[1780015673668,27.52,73686.98,1231.4,0.25402,0.00017,22.45334]
[1780015673762,27.52,73686.79,1231.4,0.25399,0.00017,22.45178]
[1780015681923,27.52,73686.83,1231.4,0.25399,0.00017,22.4519]
[1780015687603,27.52,73683.08,1231.4,0.25336,0.00017,22.42141]
[1780015692897,27.52,73684.92,1231.4,0.25366,0.00017,22.43598]
[1780015698538,27.52,73685.49,1231.4,0.25375,0.00017,22.44042]
[1780015707722,27.52,73685.72,1231.4,0.25378,0.00017,22.44189]
[1780015713037,27.51,73686.15,1231.4,0.25382,0.00017,22.44132]
[1780015716249,27.51,73686.15,1231.4,0.25382,0.00017,22.44132]
[1780015716350,27.51,73686.09,1231.4,0.25381,0.00017,22.44067]
[1780015722100,27.51,73683.03,1231.4,0.25329,0.00017,22.41593]
[1780015725804,27.51,73683.0,1231.4,0.25329,0.00017,22.41567]
[1780015725868,27.51,73683.27,1231.4,0.25333,0.00017,22.41783]
[1780015726254,27.51,73683.27,1231.4,0.25333,0.00017,22.41783]
[1780015726320,27.51,73677.77,1231.4,0.25242,0.00017,22.37355]
[1780015727192,27.51,73677.77,1231.4,0.25242,0.00017,22.37355]
[1780015728112,27.51,73675.76,1231.4,0.25208,0.00017,22.35731]
[1780015729881,27.51,73678.88,1231.4,0.2526,0.00017,22.38238]
[1780015729884,27.51,73682.48,1231.4,0.2532,0.00017,22.41124]
[1780015731310,27.51,73683.01,1231.4,0.25328,0.00017,22.4154]
[1780015734016,27.51,73682.96,1231.4,0.25327,0.00017,22.41491]
[1780015734184,27.51,73683.11,1231.4,0.2533,0.00017,22.41608]
[1780015736283,27.51,73683.11,1231.4,0.2533,0.00017,22.41608]
[1780015736385,27.51,73683.11,1231.4,0.25329,0.00017,22.41588]
[1780015742240,27.51,73683.11,1231.4,0.25328,0.00017,22.41548]
[1780015743618,27.51,73683.11,1231.4,0.25328,0.00017,22.41548]
[1780015743619,27.51,73683.11,1231.4,0.25328,0.00017,22.41548]
[1780015743637,27.51,73683.11,1231.4,0.25328,0.00017,22.41548]
[1780015743720,27.51,73685.67,1231.4,0.25371,0.00017,22.43596]
[1780015746537,27.51,73683.27,1231.4,0.25331,0.00017,22.41662]
[1780015746592,27.51,73683.27,1231.4,0.25331,0.00017,22.41662]
[1780015746601,27.51,73680.25,1231.4,0.25281,0.00017,22.39234]
[1780015748200,27.51,73680.38,1231.4,0.25283,0.00017,22.39338]
[1780015752732,27.51,73679.59,1231.4,0.2527,0.00017,22.38701]
[1780015754446,27.51,73679.52,1231.4,0.25268,0.00017,22.38644]
[1780015754739,27.51,73679.52,1231.4,0.25268,0.00017,22.38644]
[1780015755013,27.51,73675.65,1231.4,0.25204,0.00017,22.35529]
[1780015755911,27.51,73675.65,1231.4,0.25204,0.00017,22.35529]
[1780015755922,27.51,73675.65,1231.4,0.25204,0.00017,22.35529]
[1780015755928,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015755943,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015755979,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015756054,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015756060,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015756226,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015756367,27.51,73672.78,1231.4,0.25157,0.00017,22.33219]
[1780015756805,27.51,73671.92,1231.4,0.25143,0.00017,22.3253]
[1780015761165,27.51,73664.06,1231.4,0.25013,0.00016,22.2617]
[1780015762525,27.51,73663.78,1231.4,0.25008,0.00016,22.25945]
[1780015762573,27.51,73663.78,1231.4,0.25008,0.00016,22.25945]
[1780015767844,27.51,73662.13,1231.4,0.24981,0.00016,22.24627]
[1780015773201,27.51,73661.35,1231.4,0.24967,0.00016,22.23681]
[1780015778493,27.51,73659.59,1231.4,0.24939,0.00016,22.22305]
[1780015781227,27.51,73659.58,1231.4,0.24939,0.00016,22.22316]
[1780015786563,27.51,73661.76,1231.4,0.24976,0.00016,22.24135]
[1780015791597,27.52,73660.74,1231.4,0.2496,0.00016,22.23355]
[1780015792894,27.52,73660.74,1231.4,0.2496,0.00016,22.23355]
[1780015801676,27.52,73660.34,1231.4,0.24956,0.00016,22.23141]
[1780015803456,27.52,73659.5,1231.4,0.24942,0.00016,22.22473]
[1780015808726,27.52,73669.06,1231.4,0.25101,0.00017,22.30256]
[1780015813761,27.52,73668.86,1231.4,0.25098,0.00017,22.30112]
[1780015815857,27.52,73669.14,1231.4,0.25103,0.00017,22.30341]
[1780015815865,27.52,73669.14,1231.4,0.25103,0.00017,22.30341]
[1780015815989,27.52,73669.45,1231.4,0.25108,0.00017,22.30594]
[1780015816837,27.52,73669.45,1231.4,0.25108,0.00017,22.30594]
[1780015816838,27.52,73681.29,1231.4,0.25304,0.00017,22.40138]
[1780015817461,27.52,73681.29,1231.4,0.25304,0.00017,22.40138]
[1780015818638,27.52,73681.12,1231.4,0.25302,0.00017,22.40005]
[1780015819176,27.52,73681.63,1231.4,0.2531,0.00017,22.40417]
[1780015819798,27.52,73681.63,1231.4,0.2531,0.00017,22.40417]
[1780015820009,27.52,73683.57,1231.4,0.25342,0.00017,22.41976]
[1780015825873,27.52,73690.75,1231.4,0.25461,0.00017,22.47704]
[1780015825974,27.52,73690.48,1231.4,0.25457,0.00017,22.47481]
[1780015829641,27.52,73691.59,1231.4,0.25475,0.00017,22.48359]
[1780015830254,27.52,73693.82,1231.4,0.25512,0.00017,22.50138]
[1780015830389,27.52,73693.82,1231.4,0.25512,0.00017,22.50138]
[1780015831444,27.52,73699.99,1231.4,0.25615,0.00017,22.55055]
[1780015832338,27.52,73702.11,1231.4,0.25648,0.00017,22.56399]
[1780015835250,27.52,73702.29,1231.4,0.2565,0.00017,22.56534]
[1780015841960,27.52,73702.46,1231.4,0.25653,0.00017,22.56651]
[1780015842193,27.52,73702.46,1231.4,0.25653,0.00017,22.56651]
[1780015847380,27.52,73701.71,1231.4,0.25641,0.00017,22.56078]
[1780015853040,27.52,73701.8,1231.4,0.25643,0.00017,22.56194]
[1780015858075,27.52,73702.48,1231.4,0.25655,0.00017,22.56771]
[1780015861335,27.52,73703.57,1231.4,0.25674,0.00017,22.57652]
[1780015861403,27.52,73703.57,1231.4,0.25674,0.00017,22.57652]
[1780015861543,27.52,73703.57,1231.4,0.25674,0.00017,22.57652]
[1780015863706,27.52,73693.9,1231.4,0.25513,0.00017,22.49953]
[1780015868964,27.52,73690.57,1231.4,0.25458,0.00017,22.47316]
[1780015872683,27.52,73684.42,1231.4,0.25357,0.00017,22.4243]
[1780015872747,27.53,73683.01,1231.4,0.25333,0.00017,22.41312]
[1780015878215,27.53,73684.78,1231.4,0.25363,0.00017,22.42735]
[1780015883250,27.52,73686.93,1231.4,0.25399,0.00017,22.44451]
[1780015886585,27.52,73686.55,1231.4,0.25392,0.00017,22.4414]
[1780015886686,27.52,73686.51,1231.4,0.25391,0.00017,22.44105]
[1780015891807,27.52,73686.93,1231.4,0.25398,0.00017,22.44439]
[1780015896293,27.52,73685.45,1231.4,0.25371,0.00017,22.42903]
[1780015901378,27.52,73685.56,1231.4,0.25373,0.00017,22.42992]
[1780015906413,27.52,73685.94,1231.4,0.25379,0.00017,22.43295]
[1780015907081,27.52,73685.94,1231.4,0.25379,0.00017,22.43295]
[1780015908196,27.52,73686.04,1231.4,0.25381,0.00017,22.43374]
[1780015914150,27.52,73686.01,1231.4,0.2538,0.00017,22.43344]
[1780015914226,27.52,73686.01,1231.4,0.2538,0.00017,22.43344]
[1780015919504,27.52,73685.76,1231.4,0.25376,0.00017,22.43136]
[1780015924414,27.52,73685.58,1231.4,0.25373,0.00017,22.42987]
[1780015924462,27.52,73685.58,1231.4,0.25373,0.00017,22.42987]
[1780015924622,27.52,73685.58,1231.4,0.25373,0.00017,22.42987]
[1780015924816,27.52,73685.58,1231.4,0.25373,0.00017,22.42987]
[1780015924829,27.52,73683.02,1231.4,0.2533,0.00017,22.40932]
[1780015925097,27.52,73683.02,1231.4,0.2533,0.00017,22.40932]
[1780015931588,27.52,73681.42,1231.4,0.25304,0.00017,22.39646]
[1780015936623,27.52,73680.76,1231.4,0.25293,0.00017,22.39115]
[1780015941657,27.52,73682.21,1231.4,0.25317,0.00017,22.40273]
[1780015947837,27.52,73682.18,1231.4,0.25316,0.00017,22.40243]
[1780015949719,27.52,73685.93,1231.4,0.25378,0.00017,22.43243]
[1780015950479,27.52,73685.68,1231.4,0.25374,0.00017,22.43038]
[1780015951557,27.52,73685.92,1231.4,0.25378,0.00017,22.43225]
[1780015953382,27.52,73684.69,1231.4,0.25355,0.00017,22.41886]
[1780015958778,27.52,73685.11,1231.4,0.25361,0.00017,22.42201]
[1780015963813,27.52,73680.53,1231.4,0.25285,0.00017,22.38515]
[1780015968984,27.52,73680.51,1231.4,0.25285,0.00017,22.38497]
[1780015971804,27.52,73680.25,1231.4,0.2528,0.00017,22.38287]
[1780015971870,27.52,73678.98,1231.4,0.25259,0.00017,22.37266]
[1780015974131,27.52,73677.25,1231.4,0.25231,0.00017,22.35867]
[1780015974457,27.52,73676.38,1231.4,0.25216,0.00017,22.35161]
[1780015974497,27.52,73676.38,1231.4,0.25216,0.00017,22.35161]
[1780015975271,27.52,73672.01,1231.4,0.25144,0.00017,22.31635]
[1780015977043,27.52,73666.37,1231.4,0.2505,0.00017,22.27082]
[1780015979423,27.52,73665.02,1231.4,0.25028,0.00017,22.26006]
[1780015981830,27.52,73660.9,1231.4,0.24961,0.00016,22.22684]
[1780015982129,27.52,73659.71,1231.4,0.24941,0.00016,22.21727]
[1780015983045,27.52,73659.71,1231.4,0.24941,0.00016,22.21727]
[1780015983091,27.52,73659.71,1231.4,0.24941,0.00016,22.21727]
[1780015985353,27.52,73651.37,1231.4,0.24804,0.00016,22.14951]
[1780015986257,27.52,73651.06,1231.4,0.24799,0.00016,22.14702]
[1780015986321,27.52,73651.06,1231.4,0.24799,0.00016,22.14702]
[1780015987140,27.52,73651.06,1231.4,0.24799,0.00016,22.14702]
[1780015987162,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015987206,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015987253,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015987573,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015987595,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015987628,27.52,73650.22,1231.4,0.24785,0.00016,22.14023]
[1780015988694,27.52,73645.86,1231.4,0.24714,0.00016,22.10479]
[1780015988718,27.52,73645.86,1231.4,0.24714,0.00016,22.10479]
[1780015990959,27.52,73643.71,1231.4,0.24679,0.00016,22.08745]
[1780015991348,27.52,73643.6,1231.4,0.24677,0.00016,22.08665]
[1780015992445,27.52,73643.05,1231.4,0.24668,0.00016,22.08228]
[1780015993020,27.52,73642.0,1231.4,0.24651,0.00016,22.07383]
[1780015993791,27.52,73642.0,1231.4,0.24651,0.00016,22.07383]
[1780015993831,27.52,73642.0,1231.4,0.24651,0.00016,22.07383]
[1780015994102,27.52,73642.0,1231.4,0.24651,0.00016,22.07383]
[1780015994027,27.52,73641.86,1231.4,0.2465,0.00016,22.07294]
[1780015996294,27.52,73641.89,1231.4,0.24651,0.00016,22.07344]
[1780015996922,27.52,73641.89,1231.4,0.24651,0.00016,22.07344]
[1780015998406,27.53,73646.49,1231.4,0.24727,0.00016,22.11118]
[1780015999737,27.53,73650.21,1231.4,0.24788,0.00016,22.14153]
[1780016000072,27.53,73649.85,1231.4,0.24782,0.00016,22.13866]
[1780016005107,27.53,73650.04,1231.4,0.24787,0.00016,22.1411]
[1780016005369,27.53,73650.04,1231.4,0.24787,0.00016,22.1411]
[1780016010542,27.53,73645.95,1231.4,0.24722,0.00016,22.10868]
[1780016016185,27.53,73645.12,1231.4,0.24708,0.00016,22.09974]
[1780016016194,27.53,73645.12,1231.4,0.24708,0.00016,22.09974]
[1780016017753,27.53,73645.12,1231.4,0.24709,0.00016,22.09996]
[1780016017854,27.53,73644.6,1231.4,0.24701,0.00016,22.09596]
[1780016023241,27.54,73643.08,1231.4,0.24678,0.00016,22.08465]
[1780016029525,27.54,73639.79,1231.4,0.24627,0.00016,22.05902]
[1780016035190,27.54,73639.63,1231.4,0.24627,0.00016,22.05931]
[1780016036052,27.55,73641.36,1231.4,0.24657,0.00016,22.07393]
[1780016042048,27.55,73641.89,1231.4,0.24668,0.00016,22.07946]
[1780016042112,27.55,73641.27,1231.4,0.24658,0.00016,22.07466]
[1780016047748,27.55,73635.2,1231.4,0.24562,0.00016,22.02644]
[1780016048150,27.55,73635.34,1231.4,0.24565,0.00016,22.02787]
[1780016052646,27.56,73636.75,1231.4,0.24589,0.00016,22.03997]
[1780016052745,27.56,73637.98,1231.4,0.24609,0.00016,22.05013]
[1780016058482,27.56,73638.5,1231.4,0.2462,0.00016,22.05525]
[1780016063517,27.56,73638.85,1231.4,0.24627,0.00016,22.05878]
[1780016066383,27.56,73638.9,1231.4,0.24628,0.00016,22.05946]
[1780016066388,27.56,73638.9,1231.4,0.24628,0.00016,22.05946]
[1780016071576,27.56,73642.9,1231.4,0.24693,0.00016,22.08927]
[1780016077160,27.56,73644.57,1231.4,0.24721,0.00016,22.10321]
[1780016077162,27.56,73644.57,1231.4,0.24721,0.00016,22.10321]
[1780016077238,27.56,73644.57,1231.4,0.24721,0.00016,22.10321]
[1780016077618,27.56,73644.18,1231.4,0.24715,0.00016,22.1002]
[1780016082649,27.56,73639.89,1231.4,0.24646,0.00016,22.06576]
[1780016084948,27.57,73638.1,1231.4,0.24617,0.00016,22.05147]
[1780016085765,27.57,73631.33,1231.4,0.24507,0.00016,21.99638]
[1780016086218,27.57,73629.09,1231.4,0.24471,0.00016,21.97829]
[1780016087531,27.57,73629.47,1231.4,0.24477,0.00016,21.9816]
[1780016088428,27.57,73629.2,1231.4,0.24473,0.00016,21.9796]
[1780016092609,27.57,73629.22,1231.4,0.24475,0.00016,21.9806]
[1780016092893,27.57,73629.22,1231.4,0.24475,0.00016,21.9806]
[1780016092989,27.57,73629.22,1231.4,0.24475,0.00016,21.9806]
[1780016093722,27.57,73625.01,1231.4,0.24407,0.00016,21.94636]
[1780016094597,27.57,73621.14,1231.4,0.24345,0.00016,21.9149]
[1780016094700,27.57,73621.14,1231.4,0.24345,0.00016,21.9149]
[1780016094950,27.57,73621.14,1231.4,0.24345,0.00016,21.9149]
[1780016095550,27.57,73620.69,1231.4,0.24338,0.00016,21.91149]
[1780016095553,27.57,73620.69,1231.4,0.24338,0.00016,21.91149]
[1780016095873,27.57,73620.69,1231.4,0.24338,0.00016,21.91149]
[1780016095934,27.57,73618.96,1231.4,0.24311,0.00016,21.89758]
[1780016099517,27.57,73618.58,1231.4,0.24306,0.00016,21.89518]
[1780016101378,27.57,73617.97,1231.4,0.24297,0.00016,21.89059]
[1780016103630,27.58,73613.89,1231.4,0.24232,0.00016,21.85747]
[1780016105390,27.58,73614.58,1231.4,0.24244,0.00016,21.86363]
[1780016108066,27.58,73613.75,1231.4,0.24231,0.00016,21.85731]
[1780016108074,27.58,73613.75,1231.4,0.24231,0.00016,21.85731]
[1780016110230,27.58,73610.1,1231.4,0.24173,0.00016,21.82776]
[1780016114027,27.58,73604.08,1231.4,0.24078,0.00016,21.77938]
[1780016114050,27.58,73604.08,1231.4,0.24078,0.00016,21.77938]
[1780016119447,27.59,73601.59,1231.4,0.24042,0.00016,21.76081]
[1780016124955,27.59,73600.28,1231.4,0.24025,0.00016,21.75198]
[1780016129990,27.6,73602.15,1231.4,0.24058,0.00016,21.76907]
[1780016135025,27.6,73601.87,1231.4,0.24055,0.00016,21.76489]
[1780016140060,27.6,73600.56,1231.4,0.24037,0.00016,21.75569]
[1780016142644,27.61,73595.85,1231.4,0.23962,0.00016,21.71751]
[1780016142894,27.61,73595.85,1231.4,0.23962,0.00016,21.71751]
[1780016142955,27.61,73595.85,1231.4,0.23962,0.00016,21.71751]
[1780016143228,27.61,73595.85,1231.4,0.23962,0.00016,21.71751]
[1780016143232,27.61,73595.85,1231.4,0.23962,0.00016,21.71751]
[1780016143252,27.61,73594.56,1231.4,0.23942,0.00016,21.70723]
[1780016143793,27.61,73594.56,1231.4,0.23942,0.00016,21.70723]
[1780016144572,27.61,73592.67,1231.4,0.23913,0.00016,21.69186]
[1780016145692,27.61,73592.59,1231.4,0.23912,0.00016,21.69146]
[1780016146203,27.61,73592.59,1231.4,0.23912,0.00016,21.69146]
[1780016152144,27.61,73591.94,1231.4,0.23905,0.00016,21.68786]
[1780016154913,27.61,73591.94,1231.4,0.23906,0.00016,21.68835]
[1780016160200,27.62,73591.07,1231.4,0.23895,0.00016,21.68265]
[1780016165181,27.62,73592.24,1231.4,0.23916,0.00016,21.69328]
[1780016165186,27.62,73592.24,1231.4,0.23916,0.00016,21.69328]
[1780016165194,27.62,73592.24,1231.4,0.23916,0.00016,21.69328]
[1780016165398,27.62,73594.77,1231.4,0.23957,0.00016,21.7144]
[1780016165549,27.62,73594.77,1231.4,0.23957,0.00016,21.7144]
[1780016166242,27.62,73604.09,1231.4,0.24107,0.00016,21.79139]
[1780016167738,27.62,73605.69,1231.4,0.24133,0.00016,21.80467]
[1780016170410,27.62,73606.84,1231.4,0.24153,0.00016,21.81442]
[1780016170456,27.62,73606.84,1231.4,0.24153,0.00016,21.81442]
[1780016171278,27.62,73611.74,1231.4,0.24232,0.00016,21.85474]
[1780016172426,27.62,73606.82,1231.4,0.24153,0.00016,21.81441]
[1780016178327,27.62,73608.11,1231.4,0.24175,0.00016,21.8256]
[1780016180466,27.62,73608.17,1231.4,0.24176,0.00016,21.8263]
[1780016181348,27.62,73607.95,1231.4,0.24173,0.00016,21.8246]
[1780016182160,27.62,73607.95,1231.4,0.24173,0.00016,21.8246]
[1780016187738,27.62,73608.18,1231.4,0.24177,0.00016,21.82691]
[1780016193432,27.63,73608.57,1231.4,0.24182,0.00016,21.82724]
[1780016196552,27.63,73608.47,1231.4,0.24181,0.00016,21.82651]
[1780016201046,27.63,73608.06,1231.4,0.24175,0.00016,21.82358]
[1780016201711,27.63,73608.22,1231.4,0.24178,0.00016,21.82508]
[1780016206249,27.63,73609.02,1231.4,0.24192,0.00016,21.83201]
[1780016208660,27.63,73612.46,1231.4,0.24248,0.00016,21.86048]
[1780016214579,27.63,73612.14,1231.4,0.24244,0.00016,21.85822]
[1780016217293,27.63,73612.14,1231.4,0.24244,0.00016,21.85822]
[1780016222635,27.63,73612.54,1231.4,0.24251,0.00016,21.86187]
[1780016227670,27.63,73614.23,1231.4,0.24279,0.00016,21.87591]
[1780016229312,27.63,73614.23,1231.4,0.24279,0.00016,21.87591]
[1780016234719,27.63,73613.9,1231.4,0.24274,0.00016,21.87341]
[1780016241524,27.63,73613.98,1231.4,0.24275,0.00016,21.87418]
[1780016246803,27.63,73619.21,1231.4,0.2436,0.00016,21.91717]
[1780016248013,27.63,73619.21,1231.4,0.2436,0.00016,21.91717]
[1780016249175,27.63,73619.21,1231.4,0.2436,0.00016,21.91715]
[1780016249200,27.63,73619.28,1231.4,0.24361,0.00016,21.91771]
[1780016251760,27.63,73620.47,1231.4,0.24381,0.00016,21.92746]
[1780016253400,27.63,73620.61,1231.4,0.24381,0.00016,21.92515]
[1780016253414,27.63,73620.61,1231.4,0.24381,0.00016,21.92515]
[1780016255374,27.63,73622.19,1231.4,0.24407,0.00016,21.93826]
[1780016263670,27.64,73624.17,1231.4,0.2444,0.00016,21.95504]
[1780016264822,27.64,73624.24,1231.4,0.24441,0.00016,21.95568]
[1780016269968,27.64,73624.25,1231.4,0.24441,0.00016,21.95559]
[1780016271767,27.63,73624.97,1231.4,0.24453,0.00016,21.96143]
[1780016273087,27.63,73624.81,1231.4,0.2445,0.00016,21.96008]
[1780016279032,27.63,73623.78,1231.4,0.24433,0.00016,21.95131]
[1780016281354,27.63,73623.78,1231.4,0.24433,0.00016,21.95131]
[1780016288095,27.63,73623.65,1231.4,0.2443,0.00016,21.94982]
[1780016293130,27.63,73623.81,1231.4,0.24432,0.00016,21.95089]
[1780016297544,27.63,73624.7,1231.4,0.24446,0.00016,21.95801]
[1780016302744,27.63,73626.82,1231.4,0.2448,0.00016,21.97538]
[1780016308235,27.63,73627.22,1231.4,0.24487,0.00016,21.97888]
[1780016310283,27.63,73627.22,1231.4,0.24487,0.00016,21.97888]
[1780016316291,27.63,73625.44,1231.4,0.24457,0.00016,21.9613]
[1780016320618,27.63,73624.86,1231.4,0.24448,0.00016,21.95681]
[1780016323457,27.63,73625.06,1231.4,0.24452,0.00016,21.95857]
[1780016333409,27.64,73624.62,1231.4,0.24447,0.00016,21.95636]
[1780016338445,27.64,73628.98,1231.4,0.24519,0.00016,21.99254]
[1780016343480,27.64,73625.75,1231.4,0.24468,0.00016,21.96668]
[1780016348515,27.64,73625.54,1231.4,0.24466,0.00016,21.96557]
[1780016350829,27.64,73625.61,1231.4,0.24467,0.00016,21.96628]
[1780016353500,27.64,73615.84,1231.4,0.2431,0.00016,21.88694]
[1780016356653,27.64,73615.43,1231.4,0.24304,0.00016,21.88389]
[1780016356683,27.64,73615.43,1231.4,0.24304,0.00016,21.88389]
[1780016356695,27.64,73615.43,1231.4,0.24304,0.00016,21.88389]
[1780016356876,27.64,73615.43,1231.4,0.24304,0.00016,21.88389]
[1780016357136,27.64,73615.43,1231.4,0.24304,0.00016,21.88389]
[1780016357272,27.65,73615.42,1231.4,0.24304,0.00016,21.88411]
[1780016358093,27.65,73615.42,1231.4,0.24304,0.00016,21.88411]
[1780016358770,27.65,73608.53,1231.4,0.24193,0.00016,21.82768]
[1780016364627,27.65,73608.1,1231.4,0.24187,0.00016,21.82468]
[1780016367790,27.65,73608.89,1231.4,0.242,0.00016,21.83133]
[1780016367791,27.65,73608.89,1231.4,0.242,0.00016,21.83133]
[1780016369787,27.65,73608.4,1231.4,0.24193,0.00016,21.82755]
[1780016375705,27.65,73608.95,1231.4,0.242,0.00016,21.82917]
[1780016378379,27.65,73608.95,1231.4,0.242,0.00016,21.82917]
[1780016379752,27.65,73611.92,1231.4,0.24249,0.00016,21.85374]
[1780016385775,27.65,73611.63,1231.4,0.24245,0.00016,21.85175]
[1780016390809,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016391581,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016391704,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016391901,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016392030,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016392555,27.65,73614.05,1231.4,0.24284,0.00016,21.87178]
[1780016392132,27.65,73617.24,1231.4,0.24336,0.00016,21.89791]
[1780016392993,27.65,73617.24,1231.4,0.24336,0.00016,21.89791]
[1780016393399,27.65,73617.24,1231.4,0.24336,0.00016,21.89791]
[1780016397864,27.65,73627.38,1231.4,0.245,0.00016,21.98047]
[1780016399134,27.65,73627.38,1231.4,0.245,0.00016,21.98047]
[1780016399135,27.65,73627.38,1231.4,0.245,0.00016,21.98047]
[1780016401200,27.65,73626.48,1231.4,0.24486,0.00016,21.97319]
[1780016401859,27.65,73627.61,1231.4,0.24504,0.00016,21.98251]
[1780016402177,27.65,73627.61,1231.4,0.24504,0.00016,21.98251]
[1780016402675,27.65,73631.01,1231.4,0.2456,0.00016,22.01022]
[1780016402768,27.65,73631.01,1231.4,0.2456,0.00016,22.01022]
[1780016402961,27.65,73631.01,1231.4,0.2456,0.00016,22.01022]
[1780016403368,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403647,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403703,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403718,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403753,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403758,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403791,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403810,27.65,73645.79,1231.4,0.24801,0.00016,22.13013]
[1780016403912,27.65,73647.35,1231.4,0.24826,0.00016,22.14269]
[1780016404616,27.65,73647.35,1231.4,0.24826,0.00016,22.14269]
[1780016405917,27.65,73649.32,1231.4,0.24859,0.00016,22.15859]
[1780016406202,27.65,73649.32,1231.4,0.24859,0.00016,22.15859]
[1780016406829,27.65,73650.85,1231.4,0.24884,0.00016,22.17091]
[1780016406993,27.65,73650.85,1231.4,0.24884,0.00016,22.17091]
[1780016407024,27.65,73650.85,1231.4,0.24884,0.00016,22.17091]
[1780016407504,27.65,73658.72,1231.4,0.25013,0.00016,22.23431]
[1780016408106,27.65,73658.72,1231.4,0.25013,0.00016,22.23431]
[1780016408722,27.65,73664.44,1231.4,0.25107,0.00016,22.28042]
[1780016408830,27.65,73664.44,1231.4,0.25107,0.00016,22.28042]
[1780016408835,27.65,73664.44,1231.4,0.25107,0.00016,22.28042]
[1780016409240,27.65,73664.44,1231.4,0.25107,0.00016,22.28042]
[1780016410226,27.65,73668.45,1231.4,0.25173,0.00016,22.31259]
[1780016410419,27.65,73668.45,1231.4,0.25173,0.00016,22.31259]
[1780016410430,27.65,73668.45,1231.4,0.25173,0.00016,22.31259]
[1780016411589,27.65,73671.96,1231.4,0.25231,0.00017,22.34075]
[1780016412349,27.65,73666.09,1231.4,0.25134,0.00016,22.2936]
[1780016418016,27.65,73666.32,1231.4,0.25137,0.00016,22.29522]
[1780016423051,27.65,73662.89,1231.4,0.25081,0.00016,22.26757]
[1780016426754,27.65,73664.62,1231.4,0.25109,0.00016,22.2815]
[1780016427556,27.65,73664.62,1231.4,0.25109,0.00016,22.2815]
[1780016427807,27.65,73665.7,1231.4,0.25127,0.00016,22.29017]
[1780016428262,27.65,73665.7,1231.4,0.25127,0.00016,22.29017]
[1780016428533,27.65,73665.7,1231.4,0.25127,0.00016,22.29017]
[1780016428553,27.65,73665.7,1231.4,0.25127,0.00016,22.29017]
[1780016428282,27.65,73674.54,1231.4,0.25273,0.00017,22.36101]
[1780016429258,27.65,73682.32,1231.4,0.25401,0.00017,22.42319]
[1780016430407,27.65,73682.32,1231.4,0.25401,0.00017,22.42319]
[1780016430907,27.65,73682.74,1231.4,0.25408,0.00017,22.4265]
[1780016431935,27.65,73683.13,1231.4,0.25412,0.00017,22.42613]
[1780016434007,27.65,73682.62,1231.4,0.25404,0.00017,22.42197]
[1780016437191,27.65,73678.15,1231.4,0.2533,0.00017,22.3862]
[1780016438669,27.65,73679.91,1231.4,0.25359,0.00017,22.40025]
[1780016438921,27.65,73679.91,1231.4,0.25359,0.00017,22.40025]
[1780016439311,27.65,73679.91,1231.4,0.25359,0.00017,22.40025]
[1780016439413,27.65,73679.05,1231.4,0.25344,0.00017,22.39336]
[1780016440354,27.65,73679.05,1231.4,0.25344,0.00017,22.39336]
[1780016440799,27.65,73678.92,1231.4,0.25342,0.00017,22.39229]
[1780016441105,27.65,73678.92,1231.4,0.25342,0.00017,22.39229]
[1780016441740,27.65,73677.26,1231.4,0.25315,0.00017,22.379]
[1780016447221,27.65,73674.86,1231.4,0.25275,0.00017,22.35978]
[1780016450663,27.65,73675.4,1231.4,0.25284,0.00017,22.36409]
[1780016450667,27.65,73675.4,1231.4,0.25284,0.00017,22.36409]
[1780016450716,27.65,73675.4,1231.4,0.25284,0.00017,22.36409]
[1780016452409,27.65,73675.4,1231.4,0.25284,0.00017,22.36409]
[1780016452514,27.65,73675.4,1231.4,0.25284,0.00017,22.36409]
[1780016455693,27.65,73677.02,1231.4,0.2531,0.00017,22.37694]
[1780016456738,27.65,73676.98,1231.4,0.2531,0.00017,22.37659]
[1780016462228,27.65,73676.4,1231.4,0.253,0.00017,22.37178]
[1780016462326,27.65,73676.5,1231.4,0.25301,0.00017,22.37255]
[1780016463301,27.65,73676.5,1231.4,0.25301,0.00017,22.37255]
[1780016465179,27.65,73680.73,1231.4,0.25371,0.00017,22.40622]
[1780016467741,27.65,73681.56,1231.4,0.25384,0.00017,22.41243]
[1780016470420,27.65,73682.15,1231.4,0.25393,0.00017,22.41681]
[1780016471052,27.65,73681.96,1231.4,0.25389,0.00017,22.41513]
[1780016471767,27.65,73680.23,1231.4,0.2536,0.00017,22.40116]
[1780016477432,27.64,73679.82,1231.4,0.25352,0.00017,22.39697]
[1780016482467,27.64,73678.31,1231.4,0.25325,0.00017,22.38423]
[1780016485892,27.64,73678.45,1231.4,0.25327,0.00017,22.38508]
[1780016487205,27.64,73681.63,1231.4,0.25379,0.00017,22.41022]
[1780016487287,27.64,73681.63,1231.4,0.25379,0.00017,22.41022]
[1780016487654,27.64,73687.21,1231.4,0.25471,0.00017,22.45455]
[1780016487689,27.64,73687.21,1231.4,0.25471,0.00017,22.45455]
[1780016487746,27.64,73687.21,1231.4,0.25471,0.00017,22.45455]
[1780016490706,27.64,73693.94,1231.4,0.25582,0.00017,22.50767]
[1780016493448,27.64,73694.77,1231.4,0.25593,0.00017,22.51048]
[1780016493951,27.64,73695.43,1231.4,0.25603,0.00017,22.51554]
[1780016493990,27.64,73695.43,1231.4,0.25603,0.00017,22.51554]
[1780016494643,27.64,73703.99,1231.4,0.25746,0.00017,22.58321]
[1780016495120,27.64,73703.99,1231.4,0.25746,0.00017,22.58321]
[1780016495554,27.64,73703.99,1231.4,0.25746,0.00017,22.58321]
[1780016495558,27.64,73708.18,1231.4,0.25815,0.00017,22.61612]
[1780016495802,27.64,73708.18,1231.4,0.25815,0.00017,22.61612]
[1780016496144,27.64,73708.18,1231.4,0.25815,0.00017,22.61612]
[1780016496565,27.64,73709.61,1231.4,0.25839,0.00017,22.62737]
[1780016498523,27.63,73709.11,1231.4,0.2583,0.00017,22.62326]
[1780016499055,27.63,73709.11,1231.4,0.2583,0.00017,22.62311]
[1780016500183,27.63,73709.2,1231.4,0.25831,0.00017,22.62366]
[1780016505608,27.63,73708.8,1231.4,0.25823,0.00017,22.61978]
[1780016510663,27.63,73710.15,1231.4,0.25844,0.00017,22.62957]
[1780016513780,27.63,73714.11,1231.4,0.25909,0.00017,22.66034]
[1780016515060,27.63,73713.36,1231.4,0.25896,0.00017,22.65425]
[1780016515355,27.63,73713.36,1231.4,0.25896,0.00017,22.65425]
[1780016515395,27.63,73713.36,1231.4,0.25896,0.00017,22.65425]
[1780016517709,27.63,73704.26,1231.4,0.25743,0.00017,22.58201]
[1780016518171,27.63,73704.26,1231.4,0.25743,0.00017,22.58201]
[1780016518272,27.63,73704.12,1231.4,0.2574,0.00017,22.58064]
[1780016518956,27.63,73704.12,1231.4,0.2574,0.00017,22.58064]
[1780016520014,27.63,73703.76,1231.4,0.25733,0.00017,22.57757]
[1780016520046,27.63,73703.76,1231.4,0.25733,0.00017,22.57757]
[1780016520103,27.62,73702.75,1231.4,0.25716,0.00017,22.56935]
[1780016525882,27.62,73696.44,1231.4,0.2561,0.00017,22.51896]
[1780016531812,27.62,73692.32,1231.4,0.25541,0.00017,22.48611]
[1780016533132,27.62,73692.32,1231.4,0.25541,0.00017,22.48611]
[1780016538433,27.62,73691.74,1231.4,0.25532,0.00017,22.48152]
[1780016538722,27.62,73691.18,1231.4,0.25523,0.00017,22.47709]
[1780016543896,27.62,73683.2,1231.4,0.25389,0.00017,22.41299]
[1780016549093,27.62,73683.46,1231.4,0.25393,0.00017,22.41489]
[1780016554972,27.62,73691.93,1231.4,0.2553,0.00017,22.47828]
[1780016559107,27.62,73685.43,1231.4,0.25421,0.00017,22.42614]
[1780016564397,27.62,73680.08,1231.4,0.25332,0.00017,22.38324]
[1780016569825,27.62,73680.77,1231.4,0.25343,0.00017,22.38849]
[1780016576125,27.62,73678.7,1231.4,0.25308,0.00017,22.37181]
[1780016581322,27.62,73677.74,1231.4,0.25292,0.00017,22.36411]
[1780016584183,27.62,73668.64,1231.4,0.25142,0.00017,22.29125]
[1780016589221,27.62,73668.15,1231.4,0.25135,0.00016,22.28773]
[1780016590784,27.62,73667.6,1231.4,0.25126,0.00016,22.2834]
[1780016591235,27.62,73667.23,1231.4,0.2512,0.00016,22.28052]
[1780016597240,27.62,73665.81,1231.4,0.25097,0.00016,22.269]
[1780016603369,27.62,73662.16,1231.4,0.25036,0.00016,22.23956]
[1780016609702,27.62,73661.93,1231.4,0.25033,0.00016,22.23778]
[1780016614934,27.62,73659.5,1231.4,0.24991,0.00016,22.2149]
[1780016620784,27.62,73656.64,1231.4,0.24944,0.00016,22.19213]
[1780016623724,27.62,73646.9,1231.4,0.24785,0.00016,22.11366]
[1780016623838,27.62,73646.9,1231.4,0.24785,0.00016,22.11366]
[1780016624719,27.62,73646.9,1231.4,0.24785,0.00016,22.11366]
[1780016627426,27.62,73643.06,1231.4,0.24724,0.00016,22.08305]
[1780016627496,27.62,73642.83,1231.4,0.2472,0.00016,22.08138]
[1780016629860,27.62,73642.77,1231.4,0.24719,0.00016,22.08102]
[1780016630365,27.62,73642.77,1231.4,0.24719,0.00016,22.08102]
[1780016630796,27.62,73642.77,1231.4,0.24719,0.00016,22.08102]
[1780016631524,27.62,73643.07,1231.4,0.24725,0.00016,22.08358]
[1780016633570,27.62,73643.89,1231.4,0.24738,0.00016,22.09016]
[1780016635155,27.62,73643.93,1231.4,0.24738,0.00016,22.09033]
[1780016636575,27.62,73645.05,1231.4,0.24756,0.00016,22.09933]
[1780016638047,27.62,73644.24,1231.4,0.24743,0.00016,22.0926]
[1780016638851,27.62,73643.27,1231.4,0.24727,0.00016,22.08465]
[1780016643856,27.62,73644.82,1231.4,0.24751,0.00016,22.09685]
[1780016647699,27.62,73645.23,1231.4,0.24757,0.00016,22.09991]
[1780016650641,27.62,73646.12,1231.4,0.24771,0.00016,22.10683]
[1780016650908,27.62,73647.59,1231.4,0.24795,0.00016,22.11864]
[1780016650963,27.62,73647.59,1231.4,0.24795,0.00016,22.11864]
[1780016651034,27.62,73647.59,1231.4,0.24795,0.00016,22.11864]
[1780016651130,27.62,73647.59,1231.4,0.24795,0.00016,22.11864]
[1780016651667,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652560,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652566,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652570,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652576,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652751,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652759,27.62,73655.75,1231.4,0.24929,0.00016,22.18453]
[1780016652924,27.62,73654.97,1231.4,0.24916,0.00016,22.17817]
[1780016653832,27.62,73670.14,1231.4,0.25166,0.00017,22.3003]
[1780016658088,27.62,73671.43,1231.4,0.25186,0.00017,22.31017]
[1780016663427,27.62,73673.52,1231.4,0.25219,0.00017,22.32639]
[1780016664802,27.62,73673.52,1231.4,0.25219,0.00017,22.32628]
[1780016669922,27.62,73673.07,1231.4,0.25211,0.00017,22.32237]
[1780016673835,27.61,73674.1,1231.4,0.25225,0.00017,22.32691]
[1780016674619,27.61,73673.99,1231.4,0.25223,0.00017,22.32592]
[1780016675076,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675117,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675179,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675611,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675654,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675706,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675710,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675727,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675786,27.61,73673.39,1231.4,0.25213,0.00017,22.32106]
[1780016675836,27.61,73685.64,1231.4,0.25416,0.00017,22.41897]
[1780016676000,27.61,73685.64,1231.4,0.25416,0.00017,22.41897]
[1780016677482,27.61,73689.24,1231.4,0.25476,0.00017,22.44771]
[1780016682154,27.61,73690.84,1231.4,0.25501,0.00017,22.46006]
[1780016682172,27.61,73690.84,1231.4,0.25501,0.00017,22.46006]
[1780016687919,27.61,73690.81,1231.4,0.25499,0.00017,22.45894]
[1780016689373,27.61,73690.81,1231.4,0.25499,0.00017,22.45894]
[1780016694969,27.61,73690.05,1231.4,0.25484,0.00017,22.45206]
[1780016700600,27.61,73690.05,1231.4,0.25484,0.00017,22.45162]
[1780016700634,27.61,73690.05,1231.4,0.25484,0.00017,22.45162]
[1780016701965,27.61,73690.48,1231.4,0.2549,0.00017,22.45483]
[1780016704296,27.61,73691.0,1231.4,0.25498,0.00017,22.45864]
[1780016706677,27.61,73691.1,1231.4,0.255,0.00017,22.45932]
[1780016706737,27.61,73691.1,1231.4,0.255,0.00017,22.45932]
[1780016709788,27.6,73691.8,1231.4,0.2551,0.00017,22.46442]
[1780016711222,27.6,73691.83,1231.4,0.2551,0.00017,22.46442]
[1780016711293,27.6,73691.83,1231.4,0.2551,0.00017,22.46442]
[1780016711950,27.6,73691.86,1231.4,0.2551,0.00017,22.46454]
[1780016712960,27.6,73698.57,1231.4,0.25622,0.00017,22.5178]
[1780016713031,27.6,73698.57,1231.4,0.25622,0.00017,22.5178]
[1780016714030,27.6,73698.75,1231.4,0.25624,0.00017,22.51905]
[1780016714034,27.6,73698.75,1231.4,0.25624,0.00017,22.51905]
[1780016717977,27.6,73699.12,1231.4,0.25629,0.00017,22.52128]
[1780016718141,27.6,73699.12,1231.4,0.25629,0.00017,22.52128]
[1780016718154,27.6,73699.12,1231.4,0.25629,0.00017,22.52128]
[1780016718215,27.6,73699.12,1231.4,0.25629,0.00017,22.52128]
[1780016718338,27.6,73699.12,1231.4,0.25629,0.00017,22.52128]
[1780016718885,27.6,73700.77,1231.4,0.25656,0.00017,22.53421]
[1780016719866,27.6,73712.1,1231.4,0.25845,0.00017,22.62387]
[1780016720542,27.6,73712.1,1231.4,0.25845,0.00017,22.62387]
[1780016721183,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721206,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721225,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721334,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721505,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721885,27.6,73713.63,1231.4,0.25871,0.00017,22.63579]
[1780016721603,27.6,73714.13,1231.4,0.25879,0.00017,22.63957]
[1780016722330,27.6,73714.13,1231.4,0.25879,0.00017,22.63957]
[1780016722489,27.6,73731.07,1231.4,0.26163,0.00017,22.77273]
[1780016723286,27.6,73731.07,1231.4,0.26163,0.00017,22.77273]
[1780016723291,27.6,73731.07,1231.4,0.26163,0.00017,22.77273]
[1780016724100,27.6,73737.68,1231.4,0.26274,0.00017,22.82436]
[1780016724103,27.6,73737.68,1231.4,0.26274,0.00017,22.82436]
[1780016724185,27.6,73737.23,1231.4,0.26267,0.00017,22.82071]
[1780016725162,27.6,73737.23,1231.4,0.26267,0.00017,22.82071]
[1780016725236,27.6,73737.23,1231.4,0.26267,0.00017,22.82071]
[1780016725808,27.6,73737.23,1231.4,0.26267,0.00017,22.82071]
[1780016725822,27.6,73736.91,1231.4,0.26261,0.00017,22.81819]
[1780016726193,27.6,73736.91,1231.4,0.26261,0.00017,22.81819]
[1780016726641,27.6,73736.91,1231.4,0.26261,0.00017,22.81819]
[1780016726951,27.6,73733.79,1231.4,0.26208,0.00017,22.79367]
[1780016727291,27.6,73733.79,1231.4,0.26208,0.00017,22.79367]
[1780016732473,27.6,73727.88,1231.4,0.26106,0.00017,22.74363]
[1780016735880,27.6,73727.64,1231.4,0.26101,0.00017,22.74159]
[1780016735951,27.6,73727.82,1231.4,0.26104,0.00017,22.74295]
[1780016737892,27.6,73728.53,1231.4,0.26116,0.00017,22.74847]
[1780016738289,27.6,73729.99,1231.4,0.2614,0.00017,22.75977]
[1780016743324,27.59,73724.9,1231.4,0.26054,0.00017,22.71943]
[1780016745339,27.59,73724.67,1231.4,0.2605,0.00017,22.71758]
[1780016745741,27.59,73722.78,1231.4,0.26018,0.00017,22.70268]
[1780016748199,27.59,73722.83,1231.4,0.26018,0.00017,22.70274]
[1780016749173,27.59,73722.96,1231.4,0.2602,0.00017,22.70359]
[1780016749215,27.59,73722.96,1231.4,0.2602,0.00017,22.70359]
[1780016749245,27.59,73722.96,1231.4,0.2602,0.00017,22.70359]
[1780016749355,27.59,73722.96,1231.4,0.2602,0.00017,22.70359]
[1780016749366,27.59,73724.0,1231.4,0.26037,0.00017,22.71159]
[1780016749949,27.59,73724.0,1231.4,0.26037,0.00017,22.71159]
[1780016751582,27.59,73726.09,1231.4,0.26072,0.00017,22.72791]
[1780016751585,27.59,73726.09,1231.4,0.26072,0.00017,22.72791]
[1780016756794,27.59,73727.91,1231.4,0.26101,0.00017,22.74153]
[1780016760577,27.59,73727.81,1231.4,0.26098,0.00017,22.74017]
[1780016761581,27.59,73727.78,1231.4,0.26097,0.00017,22.73979]
[1780016761973,27.59,73728.01,1231.4,0.26101,0.00017,22.74145]
[1780016762030,27.59,73728.01,1231.4,0.26101,0.00017,22.74145]
[1780016762459,27.59,73734.75,1231.4,0.26214,0.00017,22.79415]
[1780016764630,27.59,73736.48,1231.4,0.26243,0.00017,22.8076]
[1780016766548,27.59,73737.21,1231.4,0.26255,0.00017,22.8131]
[1780016768401,27.59,73738.0,1231.4,0.26268,0.00017,22.81906]
[1780016768778,27.59,73738.0,1231.4,0.26268,0.00017,22.81906]
[1780016768802,27.59,73738.0,1231.4,0.26268,0.00017,22.81906]
[1780016768918,27.59,73738.0,1231.4,0.26268,0.00017,22.81906]
[1780016768940,27.59,73738.0,1231.4,0.26268,0.00017,22.81906]
[1780016769044,27.59,73738.75,1231.4,0.2628,0.00017,22.82481]
[1780016769420,27.59,73738.75,1231.4,0.2628,0.00017,22.82481]
[1780016769456,27.59,73738.75,1231.4,0.2628,0.00017,22.82481]
[1780016769895,27.59,73753.13,1231.4,0.26524,0.00017,22.93679]
[1780016770354,27.59,73753.13,1231.4,0.26524,0.00017,22.93679]
[1780016770796,27.59,73753.13,1231.4,0.26524,0.00017,22.93679]
[1780016771158,27.58,73757.13,1231.4,0.26591,0.00017,22.96768]
[1780016771565,27.58,73757.13,1231.4,0.26591,0.00017,22.96768]
[1780016772938,27.58,73757.13,1231.4,0.26591,0.00017,22.96752]
[1780016773368,27.58,73757.25,1231.4,0.26593,0.00017,22.96829]
[1780016773378,27.58,73757.25,1231.4,0.26593,0.00017,22.96829]
[1780016773418,27.58,73757.25,1231.4,0.26593,0.00017,22.96829]
[1780016776316,27.58,73757.02,1231.4,0.26588,0.00017,22.96603]
[1780016777134,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777302,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777438,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777480,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777588,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777646,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777671,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777788,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777926,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777969,27.58,73757.19,1231.4,0.2659,0.00017,22.9672]
[1780016777950,27.58,73749.33,1231.4,0.26456,0.00017,22.90602]
[1780016778503,27.58,73749.33,1231.4,0.26456,0.00017,22.90602]
[1780016778573,27.58,73738.05,1231.4,0.26265,0.00017,22.81785]
[1780016781890,27.58,73733.4,1231.4,0.26186,0.00017,22.78106]
[1780016781942,27.58,73733.01,1231.4,0.26179,0.00017,22.77783]
[1780016787314,27.58,73725.68,1231.4,0.26053,0.00017,22.71934]
[1780016787815,27.58,73724.65,1231.4,0.26035,0.00017,22.71109]
[1780016789162,27.58,73726.37,1231.4,0.26064,0.00017,22.72451]
[1780016791869,27.58,73730.78,1231.4,0.26138,0.00017,22.75888]
[1780016791871,27.58,73730.78,1231.4,0.26138,0.00017,22.75888]
[1780016796335,27.57,73726.34,1231.4,0.26059,0.00017,22.71979]
[1780016796336,27.57,73726.34,1231.4,0.26059,0.00017,22.71979]
[1780016801671,27.57,73725.79,1231.4,0.26048,0.00017,22.71485]
[1780016807547,27.57,73727.27,1231.4,0.26071,0.00017,22.72569]
[1780016808381,27.57,73730.01,1231.4,0.26117,0.00017,22.74708]
[1780016808385,27.57,73730.01,1231.4,0.26117,0.00017,22.74708]
[1780016813819,27.57,73735.3,1231.4,0.26204,0.00017,22.78737]
[1780016818953,27.56,73735.88,1231.4,0.26212,0.00017,22.79108]
[1780016821952,27.56,73727.59,1231.4,0.26071,0.00017,22.72545]
[1780016826928,27.56,73719.61,1231.4,0.25935,0.00017,22.66205]
[1780016827025,27.56,73719.69,1231.4,0.25936,0.00017,22.66261]
[1780016830678,27.56,73719.87,1231.4,0.25939,0.00017,22.66374]
[1780016830938,27.56,73719.13,1231.4,0.25926,0.00017,22.65782]
[1780016832710,27.56,73719.89,1231.4,0.25939,0.00017,22.66378]
[1780016832734,27.56,73719.89,1231.4,0.25939,0.00017,22.66378]
[1780016832951,27.56,73720.37,1231.4,0.25947,0.00017,22.66752]
[1780016837990,27.56,73722.59,1231.4,0.25983,0.00017,22.68467]
[1780016838940,27.56,73722.59,1231.4,0.25983,0.00017,22.68467]
[1780016839612,27.56,73721.95,1231.4,0.25973,0.00017,22.67956]
[1780016839622,27.56,73721.95,1231.4,0.25973,0.00017,22.67956]
[1780016839627,27.56,73721.95,1231.4,0.25973,0.00017,22.67956]
[1780016839634,27.56,73721.95,1231.4,0.25973,0.00017,22.67956]
[1780016839822,27.56,73721.95,1231.4,0.25973,0.00017,22.67956]
[1780016840583,27.56,73725.72,1231.4,0.26036,0.00017,22.70919]
[1780016842733,27.56,73731.05,1231.4,0.26125,0.00017,22.75094]
[1780016843027,27.56,73730.84,1231.4,0.26121,0.00017,22.74915]
[1780016848062,27.55,73731.21,1231.4,0.26126,0.00017,22.75143]
[1780016850622,27.55,73731.71,1231.4,0.26134,0.00017,22.75523]
[1780016856118,27.55,73733.19,1231.4,0.26155,0.00017,22.76243]
[1780016862161,27.55,73735.46,1231.4,0.26191,0.00017,22.77926]
[1780016866366,27.55,73735.51,1231.4,0.2619,0.00017,22.77898]
[1780016866367,27.55,73735.51,1231.4,0.2619,0.00017,22.77898]
[1780016872231,27.54,73734.71,1231.4,0.26174,0.00017,22.77157]
[1780016877705,27.54,73734.28,1231.4,0.26166,0.00017,22.76756]
[1780016883310,27.54,73733.66,1231.4,0.26153,0.00017,22.76166]
[1780016889490,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889496,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889513,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889537,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889573,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889633,27.54,73734.13,1231.4,0.26159,0.00017,22.76476]
[1780016889731,27.54,73733.26,1231.4,0.26144,0.00017,22.75762]
[1780016892676,27.53,73727.39,1231.4,0.26044,0.00017,22.71115]
[1780016893230,27.53,73726.98,1231.4,0.26037,0.00017,22.7078]
[1780016896507,27.53,73726.93,1231.4,0.26036,0.00017,22.70707]
[1780016900199,27.53,73728.04,1231.4,0.26053,0.00017,22.71533]
[1780016901000,27.53,73728.24,1231.4,0.26056,0.00017,22.71677]
[1780016901799,27.53,73728.24,1231.4,0.26056,0.00017,22.71677]
[1780016907552,27.53,73731.34,1231.4,0.26107,0.00017,22.74046]
[1780016907553,27.53,73731.34,1231.4,0.26107,0.00017,22.74046]
[1780016909279,27.53,73732.46,1231.4,0.26125,0.00017,22.74898]
[1780016915241,27.53,73741.45,1231.4,0.26272,0.00017,22.81498]
[1780016919130,27.52,73743.1,1231.4,0.26299,0.00017,22.82726]
[1780016919150,27.52,73743.13,1231.4,0.26299,0.00017,22.82727]
[1780016919605,27.52,73746.44,1231.4,0.26355,0.00017,22.85293]
[1780016921017,27.52,73746.44,1231.4,0.26355,0.00017,22.85293]
[1780016921093,27.52,73750.07,1231.4,0.26416,0.00017,22.88123]
[1780016921232,27.52,73750.07,1231.4,0.26416,0.00017,22.88123]
[1780016921531,27.52,73750.07,1231.4,0.26416,0.00017,22.88123]
[1780016922753,27.52,73746.2,1231.4,0.2635,0.00017,22.85092]
[1780016924583,27.52,73741.66,1231.4,0.26273,0.00017,22.81522]
[1780016930708,27.52,73742.22,1231.4,0.2628,0.00017,22.81842]
[1780016935743,27.52,73742.1,1231.4,0.26275,0.00017,22.81641]
[1780016937814,27.51,73742.04,1231.4,0.26274,0.00017,22.81573]
[1780016942904,27.51,73748.28,1231.4,0.26378,0.00017,22.86377]
[1780016944816,27.51,73750.58,1231.4,0.26416,0.00017,22.88141]
[1780016949840,27.51,73750.01,1231.4,0.26404,0.00017,22.87595]
[1780016950171,27.51,73750.01,1231.4,0.26404,0.00017,22.87595]
[1780016954757,27.51,73751.09,1231.4,0.26421,0.00017,22.88374]
[1780016955257,27.51,73752.13,1231.4,0.26438,0.00017,22.89169]
[1780016958951,27.5,73753.64,1231.4,0.26463,0.00017,22.90293]
[1780016963950,27.5,73758.85,1231.4,0.2655,0.00017,22.94272]
[1780016969982,27.5,73757.67,1231.4,0.26526,0.00017,22.93205]
[1780016975017,27.5,73756.54,1231.4,0.26503,0.00017,22.91893]
[1780016975883,27.5,73756.54,1231.4,0.26503,0.00017,22.91893]
[1780016975959,27.5,73756.54,1231.4,0.26503,0.00017,22.91893]
[1780016976021,27.5,73756.54,1231.4,0.26503,0.00017,22.91893]
[1780016976063,27.5,73756.54,1231.4,0.26503,0.00017,22.91893]
[1780016976714,27.49,73757.84,1231.4,0.26524,0.00017,22.92888]
[1780016978448,27.49,73761.77,1231.4,0.2659,0.00017,22.95906]
[1780016982085,27.49,73761.79,1231.4,0.26589,0.00017,22.95858]
[1780016982127,27.49,73761.79,1231.4,0.26589,0.00017,22.95858]
[1780016983023,27.49,73761.9,1231.4,0.26591,0.00017,22.95922]
[1780016984329,27.49,73767.6,1231.4,0.26687,0.00017,23.00302]
[1780016984386,27.49,73767.6,1231.4,0.26687,0.00017,23.00302]
[1780016985091,27.49,73771.21,1231.4,0.26748,0.00017,23.03073]
[1780016988814,27.49,73770.99,1231.4,0.26744,0.00017,23.0288]
[1780016989119,27.49,73770.44,1231.4,0.26734,0.00017,23.02447]
[1780016989352,27.49,73770.44,1231.4,0.26734,0.00017,23.02447]
[1780016989369,27.49,73770.44,1231.4,0.26734,0.00017,23.02447]
[1780016993942,27.49,73762.9,1231.4,0.26604,0.00017,22.96536]
[1780016993959,27.49,73762.9,1231.4,0.26604,0.00017,22.96536]
[1780016994154,27.49,73762.61,1231.4,0.26599,0.00017,22.96297]
[1780016995893,27.49,73763.55,1231.4,0.26614,0.00017,22.97013]
[1780016996169,27.48,73763.1,1231.4,0.26606,0.00017,22.96648]
[1780016997662,27.48,73763.21,1231.4,0.26608,0.00017,22.96724]
[1780016998183,27.48,73762.37,1231.4,0.26594,0.00017,22.96061]
[1780017000275,27.48,73759.8,1231.4,0.26549,0.00017,22.94046]
[1780017000283,27.48,73759.8,1231.4,0.26549,0.00017,22.94046]
[1780017000869,27.48,73759.8,1231.4,0.26549,0.00017,22.94046]
[1780017000983,27.48,73759.8,1231.4,0.26549,0.00017,22.94046]
[1780017001204,27.48,73756.65,1231.4,0.26496,0.00017,22.91586]
[1780017001705,27.48,73756.65,1231.4,0.26496,0.00017,22.91586]
[1780017002149,27.48,73756.65,1231.4,0.26496,0.00017,22.91586]
[1780017002216,27.48,73756.65,1231.4,0.26496,0.00017,22.91586]
[1780017004485,27.48,73752.32,1231.4,0.26421,0.00017,22.8816]
[1780017005458,27.48,73749.41,1231.4,0.26371,0.00017,22.85874]
[1780017005483,27.48,73749.41,1231.4,0.26371,0.00017,22.85874]
[1780017005489,27.48,73749.41,1231.4,0.26371,0.00017,22.85874]
[1780017005909,27.48,73749.41,1231.4,0.26371,0.00017,22.85874]
[1780017010285,27.48,73742.44,1231.4,0.26252,0.00017,22.80385]
[1780017010342,27.48,73742.44,1231.4,0.26252,0.00017,22.80385]
[1780017010352,27.48,73742.44,1231.4,0.26252,0.00017,22.80385]
[1780017016538,27.48,73747.69,1231.4,0.2634,0.00017,22.84463]
[1780017021103,27.48,73749.15,1231.4,0.26364,0.00017,22.85569]
[1780017021119,27.48,73749.15,1231.4,0.26364,0.00017,22.85569]
[1780017021209,27.48,73749.15,1231.4,0.26364,0.00017,22.85569]
[1780017021840,27.48,73749.15,1231.4,0.26364,0.00017,22.85549]
[1780017023417,27.48,73758.25,1231.4,0.26518,0.00017,22.92631]
[1780017023547,27.48,73758.25,1231.4,0.26518,0.00017,22.92631]
[1780017024210,27.48,73758.25,1231.4,0.26518,0.00017,22.92631]
[1780017024459,27.48,73758.71,1231.4,0.26526,0.00017,22.92972]
[1780017024527,27.48,73758.85,1231.4,0.26528,0.00017,22.93064]
[1780017025297,27.48,73758.85,1231.4,0.26528,0.00017,22.93064]
[1780017025376,27.48,73757.91,1231.4,0.26512,0.00017,22.92331]
[1780017030382,27.47,73754.45,1231.4,0.26451,0.00017,22.89565]
[1780017031150,27.47,73754.45,1231.4,0.26451,0.00017,22.89565]
[1780017031951,27.47,73755.44,1231.4,0.26465,0.00017,22.89982]
[1780017035952,27.47,73761.29,1231.4,0.26564,0.00017,22.94472]
[1780017039284,27.47,73759.48,1231.4,0.26531,0.00017,22.92989]
[1780017040368,27.47,73760.47,1231.4,0.26548,0.00017,22.93743]
[1780017040950,27.47,73760.47,1231.4,0.26548,0.00017,22.93743]
[1780017040977,27.47,73760.71,1231.4,0.26551,0.00017,22.93912]
[1780017046925,27.47,73760.23,1231.4,0.26542,0.00017,22.93498]
[1780017046986,27.47,73760.16,1231.4,0.26541,0.00017,22.93436]
[1780017048104,27.47,73760.16,1231.4,0.26541,0.00017,22.93436]
[1780017050322,27.47,73753.59,1231.4,0.26428,0.00017,22.88265]
[1780017051433,27.47,73753.18,1231.4,0.26421,0.00017,22.87932]
[1780017055363,27.46,73753.9,1231.4,0.26432,0.00017,22.88447]
[1780017060617,27.46,73753.41,1231.4,0.26422,0.00017,22.88005]
[1780017062115,27.46,73753.57,1231.4,0.26424,0.00017,22.88118]
[1780017067673,27.46,73753.23,1231.4,0.26417,0.00017,22.87763]
[1780017069204,27.46,73753.23,1231.4,0.26417,0.00017,22.87763]
[1780017069234,27.46,73753.23,1231.4,0.26417,0.00017,22.87763]
[1780017069376,27.46,73752.68,1231.4,0.26407,0.00017,22.87321]
[1780017069378,27.46,73752.68,1231.4,0.26407,0.00017,22.87321]
[1780017071167,27.46,73751.01,1231.4,0.26378,0.00017,22.86003]
[1780017072703,27.46,73748.06,1231.4,0.26328,0.00017,22.83676]
[1780017075410,27.46,73747.65,1231.4,0.2632,0.00017,22.83332]
[1780017075494,27.46,73747.65,1231.4,0.2632,0.00017,22.83332]
[1780017081770,27.46,73741.72,1231.4,0.26218,0.00017,22.78613]
[1780017086804,27.46,73744.31,1231.4,0.26261,0.00017,22.80596]
[1780017091840,27.45,73739.25,1231.4,0.26172,0.00017,22.76223]
[1780017096875,27.45,73737.51,1231.4,0.26142,0.00017,22.74821]
[1780017097703,27.45,73737.51,1231.4,0.26142,0.00017,22.74821]
[1780017097771,27.45,73737.51,1231.4,0.26142,0.00017,22.74821]
[1780017097882,27.45,73734.38,1231.4,0.26088,0.00017,22.72347]
[1780017098928,27.45,73734.38,1231.4,0.26088,0.00017,22.72347]
[1780017098986,27.45,73734.38,1231.4,0.26088,0.00017,22.72347]
[1780017099297,27.45,73734.09,1231.4,0.26083,0.00017,22.72104]
[1780017104932,27.45,73735.39,1231.4,0.26104,0.00017,22.73093]
[1780017109966,27.45,73735.62,1231.4,0.26107,0.00017,22.7324]
[1780017110338,27.45,73735.62,1231.4,0.26107,0.00017,22.7324]
[1780017110339,27.45,73735.62,1231.4,0.26107,0.00017,22.7324]
[1780017111027,27.45,73735.62,1231.4,0.26107,0.00017,22.7324]
[1780017114118,27.45,73731.59,1231.4,0.26039,0.00017,22.70035]
[1780017114148,27.45,73731.59,1231.4,0.26039,0.00017,22.70035]
[1780017114158,27.45,73731.59,1231.4,0.26039,0.00017,22.70035]
[1780017114176,27.45,73731.59,1231.4,0.26039,0.00017,22.70035]
[1780017114307,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017114914,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017114918,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017114937,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017114956,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017115008,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017115144,27.45,73731.48,1231.4,0.26037,0.00017,22.69942]
[1780017115347,27.45,73723.79,1231.4,0.25907,0.00017,22.63839]
[1780017116170,27.45,73723.79,1231.4,0.25907,0.00017,22.63839]
[1780017116206,27.45,73723.79,1231.4,0.25907,0.00017,22.63839]
[1780017117716,27.45,73710.32,1231.4,0.25679,0.00017,22.53107]
[1780017125083,27.45,73710.54,1231.4,0.25682,0.00017,22.53253]
[1780017130286,27.45,73710.72,1231.4,0.25685,0.00017,22.53382]
[1780017136176,27.45,73711.97,1231.4,0.25706,0.00017,22.54359]
[1780017141208,27.45,73714.5,1231.4,0.25748,0.00017,22.56359]
[1780017144461,27.45,73714.36,1231.4,0.25745,0.00017,22.56231]
[1780017146866,27.45,73719.63,1231.4,0.25834,0.00017,22.60415]
[1780017146867,27.45,73719.63,1231.4,0.25834,0.00017,22.60415]
[1780017148352,27.45,73719.69,1231.4,0.25835,0.00017,22.60459]
[1780017154404,27.44,73716.42,1231.4,0.25777,0.00017,22.57488]
[1780017162496,27.44,73716.47,1231.4,0.25777,0.00017,22.57508]
[1780017168402,27.44,73717.59,1231.4,0.25796,0.00017,22.58381]
[1780017173437,27.44,73719.38,1231.4,0.25826,0.00017,22.59795]
[1780017174891,27.44,73719.38,1231.4,0.25826,0.00017,22.59795]
[1780017178004,27.44,73724.81,1231.4,0.25917,0.00017,22.64091]
[1780017183507,27.44,73718.72,1231.4,0.25813,0.00017,22.5923]
[1780017188542,27.44,73719.32,1231.4,0.25823,0.00017,22.59698]
[1780017193577,27.44,73719.16,1231.4,0.2582,0.00017,22.59561]
[1780017198612,27.44,73720.65,1231.4,0.25845,0.00017,22.60733]
[1780017200130,27.44,73720.65,1231.4,0.25845,0.00017,22.60733]
[1780017203849,27.44,73711.76,1231.4,0.25695,0.00017,22.53633]
[1780017206504,27.44,73702.72,1231.4,0.25543,0.00017,22.46406]
[1780017207200,27.44,73702.72,1231.4,0.25543,0.00017,22.46406]
[1780017207910,27.44,73702.51,1231.4,0.2554,0.00017,22.46243]
[1780017210453,27.44,73702.17,1231.4,0.25535,0.00017,22.46001]
[1780017213209,27.44,73699.7,1231.4,0.25492,0.00017,22.43698]
[1780017213226,27.44,73699.7,1231.4,0.25492,0.00017,22.43698]
[1780017213266,27.44,73699.7,1231.4,0.25492,0.00017,22.43698]
[1780017213373,27.44,73699.9,1231.4,0.25495,0.00017,22.43869]
[1780017213931,27.44,73699.9,1231.4,0.25495,0.00017,22.43869]
[1780017215604,27.44,73687.39,1231.4,0.25287,0.00017,22.33836]
[1780017215645,27.44,73687.39,1231.4,0.25287,0.00017,22.33836]
[1780017216395,27.44,73683.32,1231.4,0.25219,0.00017,22.30564]
[1780017218234,27.44,73678.0,1231.4,0.25131,0.00017,22.26268]
[1780017218254,27.44,73678.0,1231.4,0.25131,0.00017,22.26268]
[1780017218403,27.44,73675.04,1231.4,0.25082,0.00017,22.23879]
[1780017222047,27.44,73670.17,1231.4,0.25,0.00017,22.19915]
[1780017223490,27.44,73669.51,1231.4,0.24989,0.00017,22.19374]
[1780017225027,27.44,73668.91,1231.4,0.24979,0.00017,22.18885]
[1780017225032,27.44,73668.91,1231.4,0.24979,0.00017,22.18885]
[1780017225068,27.44,73668.91,1231.4,0.24979,0.00017,22.18884]
[1780017226152,27.44,73668.91,1231.4,0.24979,0.00017,22.18884]
[1780017226164,27.44,73668.91,1231.4,0.24979,0.00017,22.18884]
[1780017226467,27.44,73667.79,1231.4,0.24961,0.00017,22.17977]
[1780017226596,27.44,73667.79,1231.4,0.24961,0.00017,22.17977]
[1780017226799,27.44,73667.79,1231.4,0.24961,0.00017,22.17977]
[1780017226830,27.44,73667.79,1231.4,0.24961,0.00017,22.17977]
[1780017227422,27.44,73667.79,1231.4,0.24961,0.00017,22.17977]
[1780017228555,27.44,73662.81,1231.4,0.24879,0.00017,22.13939]
[1780017229049,27.44,73662.81,1231.4,0.24879,0.00017,22.13939]
[1780017229420,27.44,73662.81,1231.4,0.24879,0.00017,22.13939]
[1780017229452,27.44,73662.81,1231.4,0.24879,0.00017,22.13939]
[1780017229139,27.44,73662.15,1231.4,0.24868,0.00017,22.13411]
[1780017230678,27.44,73658.71,1231.4,0.24811,0.00017,22.10606]
[1780017231429,27.44,73658.71,1231.4,0.24811,0.00017,22.10606]
[1780017233367,27.44,73658.15,1231.4,0.24802,0.00017,22.10149]
[1780017236744,27.44,73661.76,1231.4,0.24861,0.00017,22.13083]
[1780017237854,27.44,73662.81,1231.4,0.24879,0.00017,22.13934]
[1780017238287,27.44,73662.81,1231.4,0.24879,0.00017,22.13934]
[1780017238385,27.44,73662.81,1231.4,0.24879,0.00017,22.13934]
[1780017243388,27.44,73664.61,1231.4,0.24908,0.00017,22.15362]
[1780017248967,27.44,73669.66,1231.4,0.2499,0.00017,22.19413]
[1780017254002,27.44,73669.86,1231.4,0.24992,0.00017,22.19522]
[1780017259252,27.44,73669.88,1231.4,0.24992,0.00017,22.19507]
[1780017259483,27.44,73669.94,1231.4,0.24992,0.00017,22.19534]
[1780017259957,27.44,73669.94,1231.4,0.24992,0.00017,22.19534]
[1780017259958,27.44,73669.94,1231.4,0.24992,0.00017,22.19534]
[1780017260109,27.44,73669.94,1231.4,0.24992,0.00017,22.19534]
[1780017260177,27.44,73669.94,1231.4,0.24992,0.00017,22.19534]
[1780017260285,27.44,73674.04,1231.4,0.25061,0.00017,22.2286]
[1780017261199,27.44,73674.04,1231.4,0.25061,0.00017,22.2286]
[1780017267092,27.44,73680.69,1231.4,0.25171,0.00017,22.28224]
[1780017269252,27.44,73680.69,1231.4,0.25171,0.00017,22.28224]
[1780017275150,27.44,73680.91,1231.4,0.25171,0.00017,22.28016]
[1780017280185,27.44,73681.18,1231.4,0.25175,0.00017,22.28203]
[1780017284238,27.44,73681.18,1231.4,0.25175,0.00017,22.2819]
[1780017290329,27.43,73682.99,1231.4,0.25204,0.00017,22.29598]
[1780017294559,27.43,73686.27,1231.4,0.25258,0.00017,22.32231]
[1780017299252,27.43,73689.55,1231.4,0.25312,0.00017,22.3486]
[1780017299340,27.43,73689.55,1231.4,0.25312,0.00017,22.3486]
[1780017299929,27.43,73689.55,1231.4,0.25312,0.00017,22.34855]
[1780017300325,27.43,73689.55,1231.4,0.25312,0.00017,22.34855]
[1780017300807,27.43,73689.9,1231.4,0.25318,0.00017,22.35132]
[1780017302464,27.43,73690.2,1231.4,0.25323,0.00017,22.35368]
[1780017304575,27.43,73690.12,1231.4,0.25321,0.00017,22.35286]
[1780017305546,27.43,73689.46,1231.4,0.2531,0.00017,22.34749]
[1780017311403,27.43,73689.52,1231.4,0.2531,0.00017,22.34767]
[1780017316438,27.43,73689.86,1231.4,0.25316,0.00017,22.35016]
[1780017321473,27.43,73691.28,1231.4,0.25339,0.00017,22.3613]
[1780017326508,27.43,73688.94,1231.4,0.25299,0.00017,22.34216]
[1780017331543,27.43,73688.26,1231.4,0.25285,0.00017,22.33302]
[1780017337585,27.43,73688.73,1231.4,0.25292,0.00017,22.33657]
[1780017342620,27.43,73687.85,1231.4,0.25277,0.00017,22.32927]
[1780017343769,27.43,73687.85,1231.4,0.25277,0.00017,22.32927]
[1780017343861,27.43,73687.85,1231.4,0.25277,0.00017,22.32927]
[1780017344530,27.43,73687.85,1231.4,0.25277,0.00017,22.32927]
[1780017344563,27.43,73687.95,1231.4,0.25279,0.00017,22.33001]
[1780017346354,27.43,73682.62,1231.4,0.25189,0.00017,22.28686]
[1780017346419,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017347651,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017347784,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017347999,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017348019,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017348462,27.43,73680.42,1231.4,0.25153,0.00017,22.269]
[1780017348741,27.43,73675.32,1231.4,0.25067,0.00017,22.22733]
[1780017348900,27.43,73675.32,1231.4,0.25067,0.00017,22.22733]
[1780017348940,27.42,73655.36,1231.4,0.24736,0.00017,22.0648]
[1780017350457,27.42,73655.36,1231.4,0.24736,0.00017,22.0648]
[1780017350670,27.43,73654.64,1231.4,0.24724,0.00016,22.05894]
[1780017350854,27.43,73654.64,1231.4,0.24724,0.00016,22.05894]
[1780017351030,27.43,73654.64,1231.4,0.24724,0.00016,22.05894]
[1780017351030,27.43,73654.64,1231.4,0.24724,0.00016,22.05894]
[1780017351662,27.43,73654.49,1231.4,0.24722,0.00016,22.05773]
[1780017351731,27.43,73654.49,1231.4,0.24722,0.00016,22.05773]
[1780017352435,27.43,73654.49,1231.4,0.24722,0.00016,22.05773]
[1780017352457,27.43,73647.97,1231.4,0.24615,0.00016,22.0044]
[1780017353102,27.43,73647.97,1231.4,0.24615,0.00016,22.0044]
[1780017355054,27.42,73647.43,1231.4,0.24605,0.00016,21.99963]
[1780017355068,27.42,73646.26,1231.4,0.24585,0.00016,21.98987]
[1780017357135,27.42,73652.14,1231.4,0.24682,0.00016,22.03798]
[1780017357142,27.42,73652.14,1231.4,0.24682,0.00016,22.03798]
[1780017357237,27.42,73652.14,1231.4,0.24682,0.00016,22.0379]
[1780017360612,27.42,73656.36,1231.4,0.24751,0.00017,22.07235]
[1780017360625,27.42,73656.36,1231.4,0.24751,0.00017,22.07235]
[1780017363134,27.42,73661.3,1231.4,0.24833,0.00017,22.1126]
[1780017367164,27.42,73663.52,1231.4,0.24869,0.00017,22.13039]
[1780017371322,27.42,73664.16,1231.4,0.24879,0.00017,22.13525]
[1780017371548,27.42,73664.16,1231.4,0.24879,0.00017,22.13525]
[1780017377338,27.42,73663.86,1231.4,0.24873,0.00017,22.13226]
[1780017382935,27.42,73666.07,1231.4,0.24908,0.00017,22.14973]
[1780017383010,27.42,73666.07,1231.4,0.24908,0.00017,22.14973]
[1780017384982,27.42,73673.24,1231.4,0.25027,0.00017,22.20778]
[1780017384991,27.42,73673.24,1231.4,0.25027,0.00017,22.20778]
[1780017385559,27.42,73673.24,1231.4,0.25027,0.00017,22.20778]
[1780017386218,27.42,73673.96,1231.4,0.25038,0.00017,22.21341]
[1780017391579,27.42,73674.5,1231.4,0.25047,0.00017,22.21758]
[1780017391965,27.42,73675.46,1231.4,0.2506,0.00017,22.22191]
[1780017397000,27.42,73676.99,1231.4,0.25086,0.00017,22.23453]
[1780017402397,27.42,73675.78,1231.4,0.25066,0.00017,22.22483]
[1780017402405,27.42,73675.78,1231.4,0.25066,0.00017,22.22483]
[1780017403542,27.42,73676.97,1231.4,0.25086,0.00017,22.23454]
[1780017408232,27.42,73680.47,1231.4,0.25145,0.00017,22.26294]
[1780017413926,27.42,73680.92,1231.4,0.25152,0.00017,22.26647]
[1780017418347,27.42,73682.47,1231.4,0.25178,0.00017,22.27892]
[1780017420977,27.42,73682.46,1231.4,0.25177,0.00017,22.27874]
[1780017420983,27.42,73682.46,1231.4,0.25177,0.00017,22.27874]
[1780017425123,27.42,73691.38,1231.4,0.25325,0.00017,22.35041]
[1780017428356,27.42,73690.37,1231.4,0.25308,0.00017,22.34197]
[1780017433261,27.41,73692.28,1231.4,0.25338,0.00017,22.35681]
[1780017433351,27.41,73692.28,1231.4,0.25338,0.00017,22.35681]
[1780017433618,27.41,73692.28,1231.4,0.25338,0.00017,22.35681]
[1780017433950,27.41,73691.89,1231.4,0.25332,0.00017,22.35357]
[1780017434275,27.41,73681.07,1231.4,0.25151,0.00017,22.26601]
[1780017435878,27.41,73678.2,1231.4,0.25103,0.00017,22.24266]
[1780017436289,27.41,73676.27,1231.4,0.25071,0.00017,22.22692]
[1780017441089,27.41,73673.79,1231.4,0.25028,0.00017,22.20611]
[1780017443848,27.41,73673.89,1231.4,0.25028,0.00017,22.20644]
[1780017444345,27.41,73672.94,1231.4,0.25012,0.00017,22.19857]
[1780017448649,27.41,73673.43,1231.4,0.2502,0.00017,22.20244]
[1780017449098,27.41,73674.93,1231.4,0.25045,0.00017,22.21458]
[1780017449380,27.41,73674.97,1231.4,0.25046,0.00017,22.21486]
[1780017452104,27.41,73674.93,1231.4,0.25043,0.00017,22.21103]
[1780017452401,27.41,73673.41,1231.4,0.25017,0.00017,22.19867]
[1780017457448,27.41,73669.95,1231.4,0.24959,0.00017,22.17027]
[1780017459392,27.41,73669.7,1231.4,0.24955,0.00017,22.16819]
[1780017459462,27.41,73669.48,1231.4,0.24951,0.00017,22.16637]
[1780017463939,27.41,73673.31,1231.4,0.25014,0.00017,22.19727]
[1780017464496,27.41,73673.31,1231.4,0.25014,0.00017,22.19727]
[1780017464497,27.41,73674.11,1231.4,0.25027,0.00017,22.20368]
[1780017469395,27.41,73673.94,1231.4,0.25024,0.00017,22.20223]
[1780017469591,27.41,73673.94,1231.4,0.25024,0.00017,22.20223]
[1780017469603,27.41,73676.88,1231.4,0.25073,0.00017,22.22606]
[1780017475573,27.41,73684.08,1231.4,0.25194,0.00017,22.28454]
[1780017478956,27.41,73684.47,1231.4,0.252,0.00017,22.28776]
[1780017478992,27.41,73684.47,1231.4,0.252,0.00017,22.28778]
[1780017481599,27.41,73684.13,1231.4,0.25194,0.00017,22.28497]
[1780017481798,27.41,73683.58,1231.4,0.25185,0.00017,22.28047]
[1780017481951,27.41,73683.58,1231.4,0.25185,0.00017,22.28047]
[1780017482638,27.41,73673.82,1231.4,0.25022,0.00017,22.20126]
[1780017483584,27.41,73673.82,1231.4,0.25022,0.00017,22.20126]
[1780017484551,27.41,73673.1,1231.4,0.2501,0.00017,22.19532]
[1780017487276,27.41,73672.86,1231.4,0.25006,0.00017,22.19311]
[1780017492707,27.4,73671.28,1231.4,0.24979,0.00017,22.17982]
[1780017497742,27.4,73675.82,1231.4,0.25053,0.00017,22.21624]
[1780017499187,27.4,73677.19,1231.4,0.25076,0.00017,22.22722]
[1780017499592,27.4,73677.19,1231.4,0.25076,0.00017,22.22722]
[1780017499775,27.4,73677.19,1231.4,0.25076,0.00017,22.22722]
[1780017501204,27.4,73677.82,1231.4,0.25086,0.00017,22.23207]
[1780017504469,27.4,73677.72,1231.4,0.25083,0.00017,22.23084]
[1780017504568,27.4,73677.71,1231.4,0.25082,0.00017,22.23062]
[1780017509584,27.4,73677.82,1231.4,0.25083,0.00017,22.23104]
[1780017515406,27.4,73677.76,1231.4,0.25079,0.00017,22.2265]
[1780017520904,27.4,73677.84,1231.4,0.25078,0.00017,22.22622]
[1780017523368,27.4,73677.84,1231.4,0.25078,0.00017,22.22622]
[1780017523446,27.4,73677.84,1231.4,0.25078,0.00017,22.22622]
[1780017523548,27.4,73678.49,1231.4,0.25088,0.00017,22.23126]
[1780017524270,27.4,73678.49,1231.4,0.25088,0.00017,22.23126]
[1780017524348,27.4,73678.49,1231.4,0.25088,0.00017,22.23126]
[1780017524356,27.4,73678.49,1231.4,0.25088,0.00017,22.23126]
[1780017524815,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525035,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525321,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525329,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525493,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525658,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525711,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525757,27.4,73681.83,1231.4,0.25144,0.00017,22.25839]
[1780017525779,27.4,73697.73,1231.4,0.2541,0.00017,22.38675]
[1780017526371,27.4,73697.73,1231.4,0.2541,0.00017,22.38675]
[1780017526505,27.4,73697.73,1231.4,0.2541,0.00017,22.38675]
[1780017527245,27.4,73702.5,1231.4,0.2549,0.00017,22.42511]
[1780017527931,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017527942,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017527978,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017527980,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528007,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528125,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528162,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528288,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528421,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528443,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528568,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528590,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528714,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528730,27.4,73702.36,1231.4,0.25487,0.00017,22.42397]
[1780017528805,27.4,73700.92,1231.4,0.25463,0.00017,22.41238]
[1780017528964,27.4,73700.92,1231.4,0.25463,0.00017,22.41238]
[1780017529328,27.4,73700.92,1231.4,0.25463,0.00017,22.41238]
[1780017529689,27.4,73658.55,1231.4,0.24757,0.00017,22.06879]
[1780017529996,27.4,73658.55,1231.4,0.24757,0.00017,22.06879]
[1780017530123,27.4,73658.55,1231.4,0.24757,0.00017,22.06879]
[1780017530124,27.4,73658.55,1231.4,0.24757,0.00017,22.06879]
[1780017530595,27.4,73660.19,1231.4,0.24785,0.00017,22.0823]
[1780017530926,27.4,73660.19,1231.4,0.24785,0.00017,22.0823]
[1780017531753,27.4,73660.19,1231.4,0.24785,0.00017,22.0823]
[1780017531747,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017531829,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017531884,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017531981,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017531991,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017532236,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017532713,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017532747,27.4,73657.14,1231.4,0.24734,0.00017,22.05747]
[1780017532717,27.4,73644.19,1231.4,0.24521,0.00016,21.95143]
[1780017532833,27.4,73644.19,1231.4,0.24521,0.00016,21.95143]
[1780017533454,27.4,73644.19,1231.4,0.24521,0.00016,21.95143]
[1780017533673,27.4,73644.19,1231.4,0.24521,0.00016,21.95143]
[1780017533737,27.4,73644.19,1231.4,0.24521,0.00016,21.95143]
[1780017535954,27.4,73643.68,1231.4,0.24513,0.00016,21.94717]
[1780017536265,27.4,73643.68,1231.4,0.24513,0.00016,21.94717]
[1780017536773,27.4,73643.68,1231.4,0.24513,0.00016,21.94717]
[1780017538854,27.4,73644.13,1231.4,0.2452,0.00016,21.95079]
[1780017539505,27.4,73644.13,1231.4,0.2452,0.00016,21.95079]
[1780017542193,27.4,73643.84,1231.4,0.24515,0.00016,21.94834]
[1780017542294,27.4,73643.87,1231.4,0.24515,0.00016,21.94856]
[1780017547297,27.4,73643.71,1231.4,0.24513,0.00016,21.94725]
[1780017549335,27.4,73643.04,1231.4,0.24502,0.00016,21.94175]
[1780017549338,27.4,73643.04,1231.4,0.24502,0.00016,21.94175]
[1780017555513,27.4,73640.62,1231.4,0.24462,0.00016,21.92201]
[1780017556173,27.4,73639.64,1231.4,0.24446,0.00016,21.91397]
[1780017556370,27.4,73639.64,1231.4,0.24446,0.00016,21.91397]
[1780017562208,27.4,73633.57,1231.4,0.24348,0.00016,21.86441]
[1780017567242,27.4,73633.56,1231.4,0.24348,0.00016,21.86478]
[1780017572740,27.4,73635.61,1231.4,0.2438,0.00016,21.87856]
[1780017578320,27.4,73635.87,1231.4,0.24386,0.00016,21.88124]
[1780017583355,27.4,73635.91,1231.4,0.24387,0.00016,21.88188]
[1780017588390,27.4,73635.77,1231.4,0.24385,0.00016,21.881]
[1780017593425,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594673,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594824,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594826,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594834,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594842,27.4,73633.6,1231.4,0.2435,0.00016,21.8634]
[1780017594769,27.4,73630.88,1231.4,0.24306,0.00016,21.84103]
[1780017594895,27.4,73630.88,1231.4,0.24306,0.00016,21.84103]
[1780017595115,27.4,73630.88,1231.4,0.24306,0.00016,21.84103]
[1780017595217,27.4,73630.88,1231.4,0.24306,0.00016,21.84103]
[1780017595648,27.4,73619.04,1231.4,0.24113,0.00016,21.74318]
[1780017596183,27.4,73619.04,1231.4,0.24113,0.00016,21.74318]
[1780017596913,27.4,73613.85,1231.4,0.24028,0.00016,21.7003]
[1780017597038,27.4,73613.85,1231.4,0.24028,0.00016,21.7003]
[1780017597527,27.4,73613.85,1231.4,0.24028,0.00016,21.7003]
[1780017597938,27.4,73613.84,1231.4,0.24029,0.00016,21.70045]
[1780017600204,27.4,73611.82,1231.4,0.23997,0.00016,21.68414]
[1780017601250,27.41,73612.01,1231.4,0.24,0.00016,21.68596]
[1780017601445,27.41,73612.01,1231.4,0.24,0.00016,21.68596]
[1780017601621,27.41,73612.01,1231.4,0.24,0.00016,21.68596]
[1780017601741,27.41,73612.01,1231.4,0.24,0.00016,21.68596]
[1780017601781,27.41,73606.8,1231.4,0.23916,0.00016,21.64277]
[1780017604607,27.41,73602.84,1231.4,0.23852,0.00016,21.60989]
[1780017604635,27.41,73602.13,1231.4,0.23841,0.00016,21.60406]
[1780017607516,27.41,73602.41,1231.4,0.23845,0.00016,21.60652]
[1780017607849,27.41,73602.41,1231.4,0.23845,0.00016,21.60652]
[1780017607850,27.41,73602.41,1231.4,0.23845,0.00016,21.60652]
[1780017608113,27.41,73602.04,1231.4,0.2384,0.00016,21.6035]
[1780017608288,27.41,73602.04,1231.4,0.2384,0.00016,21.6035]
[1780017608340,27.41,73602.04,1231.4,0.2384,0.00016,21.6035]
[1780017608419,27.41,73602.04,1231.4,0.2384,0.00016,21.6035]
[1780017608670,27.41,73592.7,1231.4,0.23689,0.00016,21.52561]
[1780017610003,27.41,73592.6,1231.4,0.23687,0.00016,21.52494]
[1780017610691,27.41,73592.6,1231.4,0.23687,0.00016,21.52494]
[1780017613568,27.41,73594.72,1231.4,0.23723,0.00016,21.54314]
[1780017617115,27.41,73591.11,1231.4,0.23666,0.00016,21.51364]
[1780017617601,27.41,73590.07,1231.4,0.23649,0.00016,21.50511]
[1780017618611,27.41,73590.07,1231.4,0.23649,0.00016,21.50511]
[1780017618614,27.41,73590.07,1231.4,0.23649,0.00016,21.50511]
[1780017618631,27.41,73590.07,1231.4,0.23649,0.00016,21.50511]
[1780017618924,27.41,73587.53,1231.4,0.23608,0.00016,21.48402]
[1780017619589,27.41,73587.53,1231.4,0.23608,0.00016,21.48402]
[1780017619680,27.41,73569.25,1231.4,0.23315,0.00016,21.33059]
[1780017624937,27.41,73568.19,1231.4,0.23301,0.00016,21.32293]
[1780017627626,27.42,73564.96,1231.4,0.2325,0.00016,21.29624]
[1780017627751,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628248,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628354,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628372,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628429,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628612,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628665,27.42,73563.58,1231.4,0.23228,0.00016,21.2849]
[1780017628684,27.42,73552.58,1231.4,0.23053,0.00016,21.19213]
[1780017629148,27.42,73552.58,1231.4,0.23053,0.00016,21.19213]
[1780017630071,27.42,73552.19,1231.4,0.23048,0.00016,21.1891]
[1780017630569,27.42,73552.19,1231.4,0.23048,0.00016,21.1891]
[1780017635024,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635052,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635138,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635337,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635423,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635563,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635670,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635889,27.42,73544.64,1231.4,0.22928,0.00016,21.1232]
[1780017635879,27.42,73526.93,1231.4,0.22649,0.00016,20.97297]
[1780017636216,27.42,73526.93,1231.4,0.22649,0.00016,20.97297]
[1780017636392,27.42,73526.93,1231.4,0.22649,0.00016,20.97297]
[1780017636639,27.42,73526.93,1231.4,0.22649,0.00016,20.97297]
[1780017636744,27.42,73522.51,1231.4,0.2258,0.00016,20.9358]
[1780017639051,27.42,73528.16,1231.4,0.2267,0.00016,20.98443]
[1780017639339,27.42,73528.16,1231.4,0.2267,0.00016,20.98443]
[1780017642564,27.42,73522.0,1231.4,0.22574,0.00016,20.93248]
[1780017645509,27.43,73523.57,1231.4,0.22601,0.00016,20.94663]
[1780017645535,27.43,73523.57,1231.4,0.22601,0.00016,20.94663]
[1780017650841,27.43,73522.91,1231.4,0.22593,0.00016,20.94241]
[1780017652601,27.43,73523.45,1231.4,0.22602,0.00016,20.94725]
[1780017657826,27.43,73514.85,1231.4,0.22469,0.00016,20.8752]
[1780017660206,27.44,73517.12,1231.4,0.22507,0.00016,20.89555]
[1780017663236,27.44,73520.78,1231.4,0.22566,0.00016,20.92766]
[1780017664674,27.44,73519.89,1231.4,0.22552,0.00016,20.92033]
[1780017668438,27.44,73521.15,1231.4,0.22574,0.00016,20.93187]
[1780017674035,27.44,73523.58,1231.4,0.22615,0.00016,20.9541]
[1780017674734,27.44,73523.58,1231.4,0.22615,0.00016,20.9541]
[1780017674891,27.44,73527.07,1231.4,0.22671,0.00016,20.98429]
[1780017680053,27.45,73532.35,1231.4,0.22757,0.00016,21.03076]
[1780017685997,27.45,73534.39,1231.4,0.22792,0.00016,21.04942]
[1780017688019,27.45,73534.19,1231.4,0.2279,0.00016,21.04847]
[1780017688318,27.45,73532.57,1231.4,0.22765,0.00016,21.03496]
[1780017692036,27.45,73527.88,1231.4,0.22689,0.00016,20.99199]
[1780017695755,27.45,73527.82,1231.4,0.22689,0.00016,20.99197]
[1780017695917,27.46,73527.43,1231.4,0.22683,0.00016,20.98882]
[1780017699142,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699149,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699524,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699528,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699578,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699631,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699633,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017699725,27.46,73534.23,1231.4,0.22792,0.00016,21.04751]
[1780017700087,27.46,73534.44,1231.4,0.22796,0.00016,21.04955]
[1780017700470,27.46,73534.44,1231.4,0.22796,0.00016,21.04955]
[1780017700575,27.46,73534.44,1231.4,0.22796,0.00016,21.04955]
[1780017700712,27.46,73534.44,1231.4,0.22796,0.00016,21.04955]
[1780017700966,27.46,73547.96,1231.4,0.23011,0.00016,21.16449]
[1780017703793,27.46,73551.78,1231.4,0.23072,0.00016,21.19722]
[1780017705157,27.46,73550.81,1231.4,0.23058,0.00016,21.18931]
[1780017705874,27.46,73550.81,1231.4,0.23058,0.00016,21.18931]
[1780017706230,27.46,73548.85,1231.4,0.23027,0.00016,21.17283]
[1780017707234,27.46,73548.6,1231.4,0.23023,0.00016,21.17095]
[1780017707507,27.46,73548.6,1231.4,0.23023,0.00016,21.17095]
[1780017710422,27.46,73542.75,1231.4,0.22931,0.00016,21.1218]
[1780017710439,27.46,73542.75,1231.4,0.22931,0.00016,21.1218]
[1780017710805,27.46,73542.75,1231.4,0.22931,0.00016,21.1218]
[1780017710954,27.46,73542.75,1231.4,0.22931,0.00016,21.1218]
[1780017710955,27.46,73542.75,1231.4,0.22931,0.00016,21.1218]
[1780017712707,27.46,73528.82,1231.4,0.22712,0.00016,21.00418]
[1780017719329,27.47,73528.1,1231.4,0.22705,0.00016,21.00027]
[1780017724364,27.47,73528.67,1231.4,0.22717,0.00016,21.00665]
[1780017725974,27.47,73528.67,1231.4,0.22717,0.00016,21.00665]
[1780017730482,27.48,73526.55,1231.4,0.22686,0.00016,20.99017]
[1780017730484,27.48,73526.55,1231.4,0.22686,0.00016,20.99017]
[1780017736448,27.48,73521.31,1231.4,0.22607,0.00016,20.94736]
[1780017739579,27.48,73521.84,1231.4,0.22617,0.00016,20.95237]
[1780017739587,27.48,73521.84,1231.4,0.22617,0.00016,20.95237]
[1780017740075,27.48,73524.36,1231.4,0.22657,0.00016,20.97403]
[1780017740158,27.48,73524.36,1231.4,0.22657,0.00016,20.97403]
[1780017741034,27.48,73524.36,1231.4,0.22657,0.00016,20.97403]
[1780017743651,27.48,73535.39,1231.4,0.22832,0.00016,21.06837]
[1780017745539,27.48,73535.77,1231.4,0.22839,0.00016,21.07202]
[1780017749348,27.49,73534.39,1231.4,0.22818,0.00016,21.06115]
[1780017749359,27.49,73534.39,1231.4,0.22818,0.00016,21.06115]
[1780017751486,27.49,73533.83,1231.4,0.22811,0.00016,21.05686]
[1780017756589,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017757634,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017757639,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017757660,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017757679,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017757805,27.49,73532.56,1231.4,0.22791,0.00016,21.04393]
[1780017758901,27.49,73533.25,1231.4,0.22802,0.00016,21.05002]
[1780017758916,27.49,73533.25,1231.4,0.22802,0.00016,21.05002]
[1780017765363,27.49,73544.68,1231.4,0.22985,0.00016,21.14779]
[1780017768556,27.49,73540.65,1231.4,0.22922,0.00016,21.11422]
[1780017773708,27.5,73537.87,1231.4,0.2288,0.00016,21.09172]
[1780017778778,27.5,73536.79,1231.4,0.22864,0.00016,21.08331]
[1780017778781,27.5,73536.79,1231.4,0.22864,0.00016,21.08331]
[1780017780270,27.5,73535.42,1231.4,0.22843,0.00016,21.07209]
[1780017785792,27.5,73531.97,1231.4,0.22792,0.00016,21.04428]
[1780017786105,27.5,73531.97,1231.4,0.22792,0.00016,21.04428]
[1780017786799,27.5,73532.39,1231.4,0.22799,0.00016,21.04809]
[1780017790868,27.5,73532.54,1231.4,0.22802,0.00016,21.04964]
[1780017790969,27.5,73532.76,1231.4,0.22805,0.00016,21.0516]
[1780017793178,27.5,73534.46,1231.4,0.22833,0.00016,21.06622]
[1780017793179,27.5,73534.46,1231.4,0.22833,0.00016,21.06622]
[1780017798882,27.51,73533.22,1231.4,0.22815,0.00016,21.05699]
[1780017800799,27.51,73533.19,1231.4,0.22815,0.00016,21.05698]
[1780017805932,27.51,73531.25,1231.4,0.22787,0.00016,21.04145]
[1780017810967,27.51,73533.19,1231.4,0.22818,0.00016,21.05847]
[1780017815259,27.51,73534.89,1231.4,0.22843,0.00016,21.06979]
[1780017821037,27.51,73535.26,1231.4,0.22851,0.00016,21.07402]
[1780017826072,27.52,73536.04,1231.4,0.22865,0.00016,21.08152]
[1780017831107,27.52,73531.76,1231.4,0.228,0.00016,21.04609]
[1780017832785,27.52,73531.69,1231.4,0.22799,0.00016,21.04569]
[1780017834048,27.52,73531.06,1231.4,0.22789,0.00016,21.04055]
[1780017834128,27.52,73529.63,1231.4,0.22767,0.00016,21.0285]
[1780017839163,27.52,73530.23,1231.4,0.22777,0.00016,21.03393]
[1780017844197,27.52,73530.75,1231.4,0.22786,0.00016,21.03872]
[1780017849950,27.52,73531.5,1231.4,0.22798,0.00016,21.04541]
[1780017855275,27.52,73533.7,1231.4,0.22834,0.00016,21.06442]
[1780017858001,27.52,73534.13,1231.4,0.22841,0.00016,21.0681]
[1780017858028,27.52,73534.13,1231.4,0.22841,0.00016,21.0681]
[1780017858038,27.52,73534.13,1231.4,0.22841,0.00016,21.0681]
[1780017858101,27.52,73534.49,1231.4,0.22846,0.00016,21.07119]
[1780017859020,27.52,73534.49,1231.4,0.22846,0.00016,21.07119]
[1780017859180,27.52,73536.09,1231.4,0.22872,0.00016,21.08491]
[1780017859191,27.52,73536.09,1231.4,0.22872,0.00016,21.08491]
[1780017859781,27.52,73536.09,1231.4,0.22872,0.00016,21.08491]
[1780017859788,27.52,73536.09,1231.4,0.22872,0.00016,21.08491]
[1780017861959,27.52,73541.19,1231.4,0.22953,0.00016,21.12834]
[1780017861965,27.52,73541.19,1231.4,0.22953,0.00016,21.12834]
[1780017865139,27.52,73534.44,1231.4,0.22847,0.00016,21.07162]
[1780017865144,27.52,73534.44,1231.4,0.22847,0.00016,21.07162]
[1780017871154,27.53,73535.93,1231.4,0.22873,0.00016,21.08534]
[1780017877052,27.53,73537.58,1231.4,0.22898,0.00016,21.09673]
[1780017877056,27.53,73537.58,1231.4,0.22898,0.00016,21.09673]
[1780017883081,27.53,73535.02,1231.4,0.2286,0.00016,21.076]
[1780017883088,27.53,73535.02,1231.4,0.2286,0.00016,21.076]
[1780017883095,27.53,73535.02,1231.4,0.2286,0.00016,21.076]
[1780017883105,27.53,73535.1,1231.4,0.22861,0.00016,21.07685]
[1780017884480,27.53,73525.53,1231.4,0.22711,0.00016,20.99591]
[1780017886267,27.53,73525.29,1231.4,0.22707,0.00016,20.99399]
[1780017886438,27.53,73525.29,1231.4,0.22707,0.00016,20.99399]
[1780017886529,27.53,73525.29,1231.4,0.22707,0.00016,20.99399]
[1780017889789,27.53,73519.05,1231.4,0.2261,0.00016,20.94147]
[1780017891718,27.53,73519.06,1231.4,0.22611,0.00016,20.94191]
[1780017891721,27.53,73519.06,1231.4,0.22611,0.00016,20.94191]
[1780017891902,27.53,73519.12,1231.4,0.22612,0.00016,20.94259]
[1780017893418,27.53,73516.79,1231.4,0.22576,0.00016,20.92293]
[1780017893746,27.53,73516.79,1231.4,0.22576,0.00016,20.92293]
[1780017899585,27.54,73518.56,1231.4,0.22606,0.00016,20.93908]
[1780017904919,27.54,73515.46,1231.4,0.22559,0.00016,20.91344]
[1780017909231,27.54,73520.66,1231.4,0.22642,0.00016,20.95851]
[1780017909755,27.54,73520.66,1231.4,0.22642,0.00016,20.95851]
[1780017909961,27.54,73520.94,1231.4,0.22646,0.00016,20.96101]
[1780017913084,27.54,73529.75,1231.4,0.22785,0.00016,21.03595]
[1780017913716,27.54,73530.62,1231.4,0.22799,0.00016,21.04339]
[1780017918498,27.54,73527.06,1231.4,0.22744,0.00016,21.01358]
[1780017923754,27.54,73531.09,1231.4,0.22808,0.00016,21.04809]
[1780017924849,27.54,73531.09,1231.4,0.22808,0.00016,21.04809]
[1780017924943,27.54,73532.06,1231.4,0.22823,0.00016,21.05635]
[1780017926440,27.54,73535.98,1231.4,0.22886,0.00016,21.08969]
[1780017931362,27.54,73540.61,1231.4,0.2296,0.00016,21.12946]
[1780017932390,27.55,73542.83,1231.4,0.22993,0.00016,21.14479]
[1780017932403,27.55,73542.83,1231.4,0.22993,0.00016,21.14479]
[1780017933415,27.55,73543.6,1231.4,0.23005,0.00016,21.15138]
[1780017936114,27.55,73542.26,1231.4,0.22984,0.00016,21.14025]
[1780017940389,27.55,73541.34,1231.4,0.22971,0.00016,21.13304]
[1780017940398,27.55,73541.34,1231.4,0.22971,0.00016,21.13304]
[1780017941051,27.55,73535.15,1231.4,0.22873,0.00016,21.08089]
[1780017944969,27.55,73533.04,1231.4,0.2284,0.00016,21.06313]
[1780017950944,27.55,73529.48,1231.4,0.22785,0.00016,21.03337]
[1780017955979,27.55,73530.44,1231.4,0.22801,0.00016,21.0418]
[1780017957256,27.55,73530.44,1231.4,0.22801,0.00016,21.0418]
[1780017957999,27.55,73526.49,1231.4,0.22739,0.00016,21.00841]
[1780017958408,27.55,73524.24,1231.4,0.22703,0.00016,20.98944]
[1780017958413,27.55,73524.24,1231.4,0.22703,0.00016,20.98944]
[1780017964044,27.55,73521.68,1231.4,0.22664,0.00016,20.96837]
[1780017965250,27.55,73521.68,1231.4,0.22664,0.00016,20.96837]
[1780017965357,27.55,73522.65,1231.4,0.2268,0.00016,20.97673]
[1780017965437,27.55,73522.65,1231.4,0.2268,0.00016,20.97673]
[1780017965439,27.55,73522.65,1231.4,0.2268,0.00016,20.97673]
[1780017966028,27.55,73522.65,1231.4,0.2268,0.00016,20.97673]
[1780017966059,27.55,73531.64,1231.4,0.22821,0.00016,21.05299]
[1780017971094,27.55,73539.54,1231.4,0.22946,0.00016,21.11981]
[1780017971552,27.55,73539.54,1231.4,0.22946,0.00016,21.11981]
[1780017978143,27.55,73539.71,1231.4,0.22949,0.00016,21.12117]
[1780017978831,27.55,73539.71,1231.4,0.22949,0.00016,21.12117]
[1780017982224,27.55,73545.05,1231.4,0.23034,0.00016,21.16637]
[1780017982544,27.55,73544.62,1231.4,0.23027,0.00016,21.16282]
[1780017987821,27.55,73536.49,1231.4,0.22899,0.00016,21.0944]
[1780017989518,27.55,73536.89,1231.4,0.22905,0.00016,21.09784]
[1780017990228,27.55,73536.77,1231.4,0.22903,0.00016,21.09685]
[1780017995263,27.55,73536.56,1231.4,0.22898,0.00016,21.09163]
[1780017998478,27.55,73535.84,1231.4,0.22886,0.00016,21.0856]
[1780017999098,27.55,73535.84,1231.4,0.22886,0.00016,21.0856]
[1780017999141,27.55,73535.84,1231.4,0.22886,0.00016,21.0856]
[1780017999174,27.55,73535.84,1231.4,0.22886,0.00016,21.0856]
[1780017999290,27.55,73526.35,1231.4,0.22737,0.00016,21.00535]
[1780018000035,27.55,73526.35,1231.4,0.22737,0.00016,21.00535]
[1780018006175,27.55,73517.63,1231.4,0.22601,0.00016,20.93179]
[1780018006723,27.55,73518.17,1231.4,0.2261,0.00016,20.93664]
[1780018006823,27.55,73518.17,1231.4,0.2261,0.00016,20.93664]
[1780018008088,27.55,73517.55,1231.4,0.226,0.00016,20.9315]
[1780018013389,27.56,73515.71,1231.4,0.22573,0.00016,20.91663]
[1780018018861,27.56,73513.99,1231.4,0.22547,0.00016,20.90256]
[1780018023822,27.56,73512.44,1231.4,0.22524,0.00016,20.8902]
[1780018023827,27.56,73512.44,1231.4,0.22524,0.00016,20.8902]
[1780018029505,27.56,73512.33,1231.4,0.22525,0.00016,20.89035]
[1780018034540,27.56,73512.55,1231.4,0.22529,0.00016,20.8929]
[1780018039575,27.56,73513.64,1231.4,0.22548,0.00016,20.90279]
[1780018041345,27.56,73513.64,1231.4,0.22548,0.00016,20.90279]
[1780018050654,27.57,73513.62,1231.4,0.2255,0.00016,20.90394]
[1780018056696,27.57,73512.94,1231.4,0.22538,0.00016,20.89535]
[1780018057532,27.57,73512.94,1231.4,0.22538,0.00016,20.89535]
[1780018057542,27.57,73512.94,1231.4,0.22538,0.00016,20.89535]
[1780018059790,27.57,73509.96,1231.4,0.22492,0.00016,20.87019]
[1780018065005,27.57,73510.82,1231.4,0.22506,0.00016,20.87774]
[1780018071385,27.57,73509.87,1231.4,0.22491,0.00016,20.86991]
[1780018079805,27.57,73508.12,1231.4,0.22465,0.00016,20.85565]
[1780018079923,27.57,73508.12,1231.4,0.22465,0.00016,20.85565]
[1780018080009,27.57,73508.12,1231.4,0.22465,0.00016,20.85565]
[1780018083811,27.57,73502.69,1231.4,0.22381,0.00016,20.80992]
[1780018085522,27.57,73501.97,1231.4,0.22371,0.00016,20.80411]
[1780018085632,27.57,73501.97,1231.4,0.22371,0.00016,20.80411]
[1780018086284,27.57,73501.97,1231.4,0.22371,0.00016,20.80411]
[1780018090287,27.58,73485.25,1231.4,0.22112,0.00015,20.66182]
[1780018091031,27.58,73485.25,1231.4,0.22112,0.00015,20.66182]
[1780018091862,27.58,73479.41,1231.4,0.22022,0.00015,20.61201]
[1780018097013,27.58,73485.04,1231.4,0.22111,0.00015,20.66142]
[1780018097025,27.58,73485.04,1231.4,0.22111,0.00015,20.66142]
[1780018097484,27.58,73487.07,1231.4,0.22143,0.00015,20.67898]
[1780018097532,27.58,73487.07,1231.4,0.22143,0.00015,20.67898]
[1780018097611,27.58,73487.07,1231.4,0.22143,0.00015,20.67898]
[1780018098100,27.58,73504.63,1231.4,0.22417,0.00016,20.82909]
[1780018099072,27.58,73504.63,1231.4,0.22417,0.00016,20.82909]
[1780018099192,27.58,73504.63,1231.4,0.22417,0.00016,20.82909]
[1780018099274,27.58,73512.39,1231.4,0.22538,0.00016,20.89521]
[1780018103386,27.58,73517.59,1231.4,0.22621,0.00016,20.93986]
[1780018103478,27.58,73519.51,1231.4,0.22651,0.00016,20.95629]
[1780018103482,27.58,73519.51,1231.4,0.22651,0.00016,20.95629]
[1780018103710,27.58,73519.51,1231.4,0.22651,0.00016,20.95629]
[1780018103715,27.58,73519.51,1231.4,0.22651,0.00016,20.95629]
[1780018105358,27.58,73525.12,1231.4,0.22739,0.00016,21.00393]
[1780018108654,27.58,73530.8,1231.4,0.22829,0.00016,21.05212]
[1780018111192,27.58,73530.92,1231.4,0.22831,0.00016,21.05319]
[1780018112044,27.58,73527.64,1231.4,0.22777,0.00016,21.02199]
[1780018113155,27.58,73526.32,1231.4,0.22756,0.00016,21.0109]
[1780018118043,27.58,73525.77,1231.4,0.22749,0.00016,21.00672]
[1780018118141,27.58,73526.41,1231.4,0.22759,0.00016,21.01222]
[1780018123176,27.58,73529.12,1231.4,0.22802,0.00016,21.03541]
[1780018128421,27.58,73530.03,1231.4,0.22817,0.00016,21.04325]
[1780018128441,27.58,73530.0,1231.4,0.22816,0.00016,21.04303]
[1780018128472,27.58,73530.0,1231.4,0.22816,0.00016,21.04303]
[1780018129452,27.58,73530.0,1231.4,0.22816,0.00016,21.04303]
[1780018133662,27.58,73535.95,1231.4,0.2291,0.00016,21.09335]
[1780018139292,27.58,73536.19,1231.4,0.22914,0.00016,21.09527]
[1780018140283,27.58,73536.19,1231.4,0.22914,0.00016,21.09527]
[1780018140299,27.58,73536.16,1231.4,0.22913,0.00016,21.095]
[1780018141944,27.58,73532.57,1231.4,0.22856,0.00016,21.06467]
[1780018142892,27.58,73530.3,1231.4,0.22821,0.00016,21.04549]
[1780018149364,27.58,73530.11,1231.4,0.22818,0.00016,21.04386]
[1780018149626,27.58,73530.11,1231.4,0.22818,0.00016,21.04386]
[1780018155179,27.58,73530.56,1231.4,0.22825,0.00016,21.04767]
[1780018160215,27.58,73521.78,1231.4,0.22687,0.00016,20.97342]
[1780018162161,27.58,73516.9,1231.4,0.2261,0.00016,20.93215]
[1780018162301,27.58,73516.9,1231.4,0.2261,0.00016,20.93215]
[1780018167249,27.58,73516.86,1231.4,0.2261,0.00016,20.93192]
[1780018170845,27.59,73517.45,1231.4,0.2262,0.00016,20.93716]
[1780018176553,27.59,73515.81,1231.4,0.22593,0.00016,20.92062]
[1780018177992,27.59,73515.81,1231.4,0.22593,0.00016,20.92062]
[1780018179956,27.59,73515.85,1231.4,0.22594,0.00016,20.92122]
[1780018180598,27.59,73515.62,1231.4,0.22591,0.00016,20.91951]
[1780018180980,27.59,73505.77,1231.4,0.22438,0.00016,20.83597]
[1780018184903,27.59,73502.95,1231.4,0.22394,0.00016,20.8123]
[1780018191363,27.59,73502.98,1231.4,0.22396,0.00016,20.81335]
[1780018194954,27.59,73502.86,1231.4,0.22395,0.00016,20.81291]
[1780018194967,27.59,73502.86,1231.4,0.22395,0.00016,20.81291]
[1780018195648,27.59,73502.86,1231.4,0.22396,0.00016,20.81307]
[1780018200654,27.59,73505.36,1231.4,0.22436,0.00016,20.83516]
[1780018200736,27.59,73505.36,1231.4,0.22436,0.00016,20.83516]
[1780018202497,27.59,73505.51,1231.4,0.22439,0.00016,20.83657]
[1780018202526,27.59,73505.51,1231.4,0.22439,0.00016,20.83657]
[1780018204149,27.6,73493.29,1231.4,0.22249,0.00016,20.73285]
[1780018205958,27.6,73487.41,1231.4,0.22159,0.00015,20.68323]
[1780018205972,27.6,73487.41,1231.4,0.22159,0.00015,20.68323]
[1780018205979,27.6,73487.41,1231.4,0.22159,0.00015,20.68323]
[1780018206029,27.6,73487.41,1231.4,0.22159,0.00015,20.68323]
[1780018206179,27.6,73487.41,1231.4,0.22159,0.00015,20.68323]
[1780018206399,27.6,73484.86,1231.4,0.2212,0.00015,20.66176]
[1780018206634,27.6,73484.86,1231.4,0.2212,0.00015,20.66176]
[1780018206687,27.6,73484.86,1231.4,0.2212,0.00015,20.66176]
[1780018208384,27.6,73476.1,1231.4,0.21985,0.00015,20.58698]
[1780018212705,27.6,73475.35,1231.4,0.21976,0.00015,20.5819]
[1780018214791,27.6,73474.79,1231.4,0.21969,0.00015,20.57764]
[1780018217753,27.6,73474.89,1231.4,0.21972,0.00015,20.57932]
[1780018219696,27.61,73475.4,1231.4,0.21981,0.00015,20.58423]
[1780018222910,27.61,73475.31,1231.4,0.21981,0.00015,20.58425]
[1780018223011,27.61,73476.68,1231.4,0.22002,0.00015,20.59625]
[1780018228922,27.61,73474.05,1231.4,0.21965,0.00015,20.57518]
[1780018233958,27.61,73472.63,1231.4,0.21943,0.00015,20.56077]
[1780018235436,27.61,73472.63,1231.4,0.21943,0.00015,20.56077]
[1780018236248,27.61,73472.42,1231.4,0.2194,0.00015,20.55924]
[1780018236303,27.61,73472.42,1231.4,0.2194,0.00015,20.55924]
[1780018236311,27.61,73472.42,1231.4,0.2194,0.00015,20.55924]
[1780018238288,27.61,73464.09,1231.4,0.21812,0.00015,20.48807]
[1780018238319,27.61,73464.09,1231.4,0.21812,0.00015,20.48807]
[1780018238543,27.61,73464.09,1231.4,0.21812,0.00015,20.48807]
[1780018238854,27.62,73460.75,1231.4,0.21762,0.00015,20.46004]
[1780018238890,27.62,73460.75,1231.4,0.21762,0.00015,20.46004]
[1780018239112,27.62,73460.75,1231.4,0.21762,0.00015,20.46004]
[1780018239218,27.62,73460.75,1231.4,0.21762,0.00015,20.46004]
[1780018240010,27.62,73471.83,1231.4,0.21934,0.00015,20.55574]
[1780018241597,27.62,73472.86,1231.4,0.2195,0.00015,20.56484]
[1780018241837,27.62,73472.86,1231.4,0.2195,0.00015,20.56484]
[1780018242020,27.62,73478.32,1231.4,0.22035,0.00015,20.61183]
[1780018243358,27.62,73478.32,1231.4,0.22035,0.00015,20.61183]
[1780018243721,27.62,73486.78,1231.4,0.22166,0.00015,20.6845]
[1780018247482,27.62,73486.19,1231.4,0.22159,0.00015,20.68037]
[1780018249922,27.62,73487.01,1231.4,0.22173,0.00015,20.68822]
[1780018249925,27.62,73487.01,1231.4,0.22173,0.00015,20.68822]
[1780018250076,27.62,73484.82,1231.4,0.2214,0.00015,20.66982]
[1780018255111,27.63,73486.04,1231.4,0.2216,0.00015,20.68091]
[1780018260147,27.63,73488.14,1231.4,0.22193,0.00015,20.69946]
[1780018261465,27.63,73488.14,1231.4,0.22193,0.00015,20.69946]
[1780018261481,27.63,73488.14,1231.4,0.22193,0.00015,20.69946]
[1780018261573,27.63,73484.84,1231.4,0.22143,0.00015,20.67141]
[1780018261620,27.63,73484.84,1231.4,0.22143,0.00015,20.67141]
[1780018261715,27.63,73484.84,1231.4,0.22143,0.00015,20.67141]
[1780018261725,27.63,73484.84,1231.4,0.22143,0.00015,20.67141]
[1780018262165,27.63,73474.68,1231.4,0.21986,0.00015,20.58468]
[1780018263078,27.63,73474.68,1231.4,0.21986,0.00015,20.58468]
[1780018263697,27.63,73472.34,1231.4,0.2195,0.00015,20.56487]
[1780018266701,27.63,73471.87,1231.4,0.21944,0.00015,20.56155]
[1780018271956,27.63,73471.91,1231.4,0.21947,0.00015,20.56302]
[1780018273595,27.63,73471.91,1231.4,0.21948,0.00015,20.56325]
[1780018274393,27.63,73467.66,1231.4,0.21883,0.00015,20.52707]
[1780018280293,27.64,73463.8,1231.4,0.21827,0.00015,20.49604]
[1780018285328,27.64,73463.08,1231.4,0.21819,0.00015,20.49138]
[1780018288189,27.64,73464.23,1231.4,0.21838,0.00015,20.50185]
[1780018288495,27.64,73464.23,1231.4,0.21838,0.00015,20.50185]
[1780018288502,27.64,73464.23,1231.4,0.21838,0.00015,20.50185]
[1780018288561,27.64,73464.23,1231.4,0.21838,0.00015,20.50185]
[1780018288580,27.64,73462.06,1231.4,0.21805,0.00015,20.48353]
[1780018288655,27.64,73462.06,1231.4,0.21805,0.00015,20.48353]
[1780018289038,27.64,73462.06,1231.4,0.21805,0.00015,20.48353]
[1780018289525,27.64,73462.06,1231.4,0.21805,0.00015,20.48353]
[1780018289592,27.64,73452.11,1231.4,0.21653,0.00015,20.39824]
[1780018290156,27.64,73452.11,1231.4,0.21653,0.00015,20.39824]
[1780018290167,27.64,73452.11,1231.4,0.21653,0.00015,20.39824]
[1780018290168,27.64,73452.11,1231.4,0.21653,0.00015,20.39824]
[1780018290297,27.64,73452.11,1231.4,0.21653,0.00015,20.39824]
[1780018290513,27.64,73450.47,1231.4,0.21628,0.00015,20.38425]
[1780018290620,27.64,73450.47,1231.4,0.21628,0.00015,20.38425]
[1780018292300,27.64,73458.26,1231.4,0.21745,0.00015,20.44795]
[1780018296410,27.64,73457.14,1231.4,0.21729,0.00015,20.43886]
[1780018296415,27.64,73456.44,1231.4,0.21719,0.00015,20.43295]
[1780018296765,27.64,73456.44,1231.4,0.21719,0.00015,20.43295]
[1780018298761,27.65,73448.56,1231.4,0.21599,0.00015,20.36536]
[1780018299435,27.65,73449.28,1231.4,0.2161,0.00015,20.37168]
[1780018304470,27.65,73450.46,1231.4,0.2163,0.00015,20.38322]
[1780018305563,27.65,73450.46,1231.4,0.2163,0.00015,20.38322]
[1780018305707,27.65,73453.5,1231.4,0.21677,0.00015,20.40962]
[1780018307387,27.65,73459.77,1231.4,0.21774,0.00015,20.46369]
[1780018309823,27.65,73461.82,1231.4,0.21806,0.00015,20.48175]
[1780018310823,27.65,73466.44,1231.4,0.21877,0.00015,20.52149]
[1780018310823,27.65,73466.44,1231.4,0.21877,0.00015,20.52149]
[1780018313632,27.65,73464.24,1231.4,0.21844,0.00015,20.50282]
[1780018320520,27.65,73463.27,1231.4,0.2183,0.00015,20.49542]
[1780018321505,27.65,73461.15,1231.4,0.21798,0.00015,20.47739]
[1780018322244,27.65,73456.59,1231.4,0.21729,0.00015,20.4384]
[1780018322614,27.65,73449.76,1231.4,0.21625,0.00015,20.37987]
[1780018324106,27.65,73447.15,1231.4,0.21585,0.00015,20.35746]
[1780018324107,27.65,73447.15,1231.4,0.21585,0.00015,20.35746]
[1780018326950,27.65,73446.6,1231.4,0.21577,0.00015,20.35296]
[1780018327602,27.65,73446.6,1231.4,0.21577,0.00015,20.35296]
[1780018332768,27.66,73444.09,1231.4,0.2154,0.00015,20.33219]
[1780018336512,27.66,73443.94,1231.4,0.21539,0.00015,20.33133]
[1780018336671,27.66,73444.1,1231.4,0.21542,0.00015,20.333]
[1780018336979,27.66,73444.1,1231.4,0.21542,0.00015,20.333]
[1780018337375,27.66,73444.1,1231.4,0.21542,0.00015,20.333]
[1780018338763,27.66,73449.89,1231.4,0.2163,0.00015,20.38295]
[1780018343745,27.66,73446.32,1231.4,0.21577,0.00015,20.35274]
[1780018345955,27.66,73449.4,1231.4,0.21624,0.00015,20.37958]
[1780018346056,27.66,73449.9,1231.4,0.21632,0.00015,20.38397]
[1780018347103,27.66,73449.9,1231.4,0.21632,0.00015,20.38397]
[1780018347117,27.66,73449.9,1231.4,0.21632,0.00015,20.38397]
[1780018347216,27.66,73449.9,1231.4,0.21632,0.00015,20.38397]
[1780018347302,27.66,73449.9,1231.4,0.21632,0.00015,20.38397]
[1780018348529,27.66,73450.21,1231.4,0.21637,0.00015,20.38675]
[1780018348628,27.66,73460.66,1231.4,0.21797,0.00015,20.47671]
[1780018349306,27.66,73460.66,1231.4,0.21797,0.00015,20.47671]
[1780018349441,27.66,73460.66,1231.4,0.21797,0.00015,20.47671]
[1780018350595,27.66,73461.96,1231.4,0.21817,0.00015,20.488]
[1780018350597,27.66,73461.96,1231.4,0.21817,0.00015,20.488]
[1780018355259,27.66,73458.81,1231.4,0.21768,0.00015,20.45811]
[1780018355351,27.66,73458.81,1231.4,0.21768,0.00015,20.45811]
[1780018356204,27.66,73458.73,1231.4,0.21767,0.00015,20.45759]
[1780018356217,27.66,73458.73,1231.4,0.21767,0.00015,20.45759]
[1780018358289,27.66,73447.95,1231.4,0.21603,0.00015,20.3654]
[1780018364018,27.67,73448.98,1231.4,0.21622,0.00015,20.37582]
[1780018369681,27.67,73449.44,1231.4,0.21631,0.00015,20.38099]
[1780018377701,27.67,73444.54,1231.4,0.21559,0.00015,20.34039]
[1780018380907,27.68,73444.87,1231.4,0.21567,0.00015,20.34484]
[1780018386064,27.68,73455.81,1231.4,0.21736,0.00015,20.43989]
[1780018391099,27.68,73455.62,1231.4,0.21734,0.00015,20.43896]
[1780018392691,27.68,73455.62,1231.4,0.21734,0.00015,20.43896]
[1780018397379,27.68,73453.08,1231.4,0.21697,0.00015,20.41795]
[1780018401911,27.68,73446.54,1231.4,0.21599,0.00015,20.36278]
[1780018402138,27.68,73446.54,1231.4,0.21599,0.00015,20.36278]
[1780018402274,27.68,73446.54,1231.4,0.21599,0.00015,20.36278]
[1780018402445,27.68,73446.54,1231.4,0.21599,0.00015,20.36278]
[1780018402505,27.68,73441.43,1231.4,0.21522,0.00015,20.31907]
[1780018403277,27.68,73441.43,1231.4,0.21522,0.00015,20.31907]
[1780018403377,27.68,73437.61,1231.4,0.21464,0.00015,20.2863]
[1780018408159,27.69,73435.75,1231.4,0.21436,0.00015,20.27068]
[1780018409195,27.69,73434.96,1231.4,0.21424,0.00015,20.26398]
[1780018411722,27.69,73435.67,1231.4,0.21436,0.00015,20.27035]
[1780018412246,27.69,73443.55,1231.4,0.21553,0.00015,20.33487]
[1780018415888,27.69,73450.51,1231.4,0.2166,0.00015,20.39511]
[1780018419198,27.69,73450.67,1231.4,0.21663,0.00015,20.39692]
[1780018419295,27.69,73451.03,1231.4,0.21669,0.00015,20.40017]
[1780018420766,27.69,73450.1,1231.4,0.21655,0.00015,20.39236]
[1780018422933,27.69,73449.61,1231.4,0.21648,0.00015,20.38853]
[1780018422935,27.69,73449.61,1231.4,0.21648,0.00015,20.38853]
[1780018428358,27.69,73450.18,1231.4,0.21659,0.00015,20.39454]
[1780018432681,27.69,73449.81,1231.4,0.21655,0.00015,20.3919]
[1780018438625,27.7,73449.03,1231.4,0.21645,0.00015,20.38631]
[1780018444472,27.7,73450.43,1231.4,0.21668,0.00015,20.39938]
[1780018444479,27.7,73450.43,1231.4,0.21668,0.00015,20.39938]
[1780018444491,27.7,73450.43,1231.4,0.21668,0.00015,20.39938]
[1780018444578,27.7,73450.43,1231.4,0.21668,0.00015,20.39938]
[1780018449579,27.7,73457.3,1231.4,0.21774,0.00015,20.45885]
[1780018452904,27.7,73457.01,1231.4,0.2177,0.00015,20.45665]
[1780018454605,27.7,73456.93,1231.4,0.21769,0.00015,20.45616]
[1780018458052,27.7,73459.28,1231.4,0.21807,0.00015,20.4771]
[1780018458739,27.7,73459.28,1231.4,0.21807,0.00015,20.4771]
[1780018464613,27.7,73460.39,1231.4,0.21825,0.00015,20.48724]
[1780018469314,27.7,73459.46,1231.4,0.21811,0.00015,20.4796]
[1780018469418,27.7,73459.46,1231.4,0.21811,0.00015,20.4796]
[1780018469908,27.7,73461.64,1231.4,0.21845,0.00015,20.49834]
[1780018470491,27.7,73461.64,1231.4,0.21845,0.00015,20.49834]
[1780018470494,27.7,73461.64,1231.4,0.21845,0.00015,20.49834]
[1780018470655,27.71,73475.4,1231.4,0.22056,0.00015,20.61604]
[1780018471429,27.71,73475.4,1231.4,0.22056,0.00015,20.61604]
[1780018474553,27.71,73473.92,1231.4,0.22031,0.00015,20.60007]
[1780018479722,27.71,73475.59,1231.4,0.22058,0.00015,20.61479]
[1780018481619,27.71,73475.45,1231.4,0.22056,0.00015,20.61368]
[1780018481630,27.71,73475.45,1231.4,0.22056,0.00015,20.61368]
[1780018481736,27.71,73476.61,1231.4,0.22074,0.00015,20.62365]
[1780018482829,27.71,73478.56,1231.4,0.22104,0.00015,20.64038]
[1780018483176,27.71,73478.56,1231.4,0.22104,0.00015,20.64038]
[1780018483323,27.71,73478.56,1231.4,0.22104,0.00015,20.64038]
[1780018483597,27.71,73478.56,1231.4,0.22104,0.00015,20.64038]
[1780018486328,27.71,73482.93,1231.4,0.22172,0.00015,20.67782]
[1780018486546,27.71,73482.93,1231.4,0.22172,0.00015,20.67782]
[1780018493018,27.71,73484.46,1231.4,0.22196,0.00015,20.69116]
[1780018494275,27.71,73484.46,1231.4,0.22196,0.00015,20.69121]
[1780018494318,27.71,73486.63,1231.4,0.2223,0.00015,20.70969]
[1780018499607,27.71,73487.56,1231.4,0.22245,0.00015,20.71811]
[1780018502794,27.71,73489.58,1231.4,0.22278,0.00015,20.73576]
[1780018502895,27.71,73488.61,1231.4,0.22263,0.00015,20.72783]
[1780018506722,27.71,73486.49,1231.4,0.22231,0.00015,20.71026]
[1780018506823,27.71,73486.38,1231.4,0.2223,0.00015,20.70949]
[1780018507082,27.71,73486.38,1231.4,0.2223,0.00015,20.70949]
[1780018507099,27.71,73486.38,1231.4,0.2223,0.00015,20.70949]
[1780018508000,27.71,73483.45,1231.4,0.22184,0.00015,20.68458]
[1780018508641,27.71,73483.45,1231.4,0.22184,0.00015,20.68458]
[1780018512949,27.71,73476.8,1231.4,0.22083,0.00015,20.62838]
[1780018512969,27.71,73476.8,1231.4,0.22083,0.00015,20.62838]
[1780018513076,27.71,73476.8,1231.4,0.22083,0.00015,20.62838]
[1780018514938,27.71,73473.51,1231.4,0.22032,0.00015,20.60044]
[1780018520019,27.71,73472.86,1231.4,0.22022,0.00015,20.59487]
[1780018524883,27.71,73475.04,1231.4,0.22056,0.00015,20.61346]
[1780018526210,27.71,73475.01,1231.4,0.22055,0.00015,20.61319]
[1780018526311,27.71,73475.57,1231.4,0.22064,0.00015,20.61798]
[1780018527720,27.71,73475.57,1231.4,0.22064,0.00015,20.61798]
[1780018528197,27.71,73475.2,1231.4,0.22058,0.00015,20.61496]
[1780018530834,27.71,73471.2,1231.4,0.21997,0.00015,20.581]
[1780018530976,27.72,73470.56,1231.4,0.21988,0.00015,20.57589]
[1780018531097,27.72,73469.07,1231.4,0.21963,0.00015,20.55983]
[1780018536132,27.72,73467.61,1231.4,0.21941,0.00015,20.54757]
[1780018540312,27.72,73467.0,1231.4,0.21932,0.00015,20.54254]
[1780018540606,27.72,73467.0,1231.4,0.21932,0.00015,20.54254]
[1780018540880,27.72,73463.52,1231.4,0.21879,0.00015,20.51288]
[1780018541005,27.72,73463.52,1231.4,0.21879,0.00015,20.51288]
[1780018541108,27.72,73463.52,1231.4,0.21879,0.00015,20.51288]
[1780018542467,27.72,73455.1,1231.4,0.2175,0.00015,20.44095]
[1780018544318,27.72,73452.56,1231.4,0.21712,0.00015,20.41958]
[1780018550231,27.72,73451.82,1231.4,0.21704,0.00015,20.41482]
[1780018554960,27.72,73455.83,1231.4,0.21766,0.00015,20.44987]
[1780018560324,27.72,73457.29,1231.4,0.2179,0.00015,20.46298]
[1780018565236,27.73,73458.87,1231.4,0.21815,0.00015,20.47715]
[1780018570351,27.73,73457.0,1231.4,0.21788,0.00015,20.4618]
[1780018575407,27.73,73454.84,1231.4,0.21756,0.00015,20.44422]
[1780018578464,27.73,73454.9,1231.4,0.21758,0.00015,20.44506]
[1780018582456,27.73,73467.76,1231.4,0.21956,0.00015,20.55549]
[1780018582921,27.73,73467.76,1231.4,0.21956,0.00015,20.55549]
[1780018582922,27.73,73467.76,1231.4,0.21956,0.00015,20.55549]
[1780018587658,27.73,73471.69,1231.4,0.22016,0.00015,20.58902]
[1780018587710,27.73,73471.69,1231.4,0.22016,0.00015,20.58902]
[1780018593267,27.73,73471.18,1231.4,0.22005,0.00015,20.58108]
[1780018593628,27.73,73471.18,1231.4,0.22005,0.00015,20.58108]
[1780018594290,27.73,73468.65,1231.4,0.21967,0.00015,20.55949]
[1780018594295,27.73,73468.65,1231.4,0.21967,0.00015,20.55949]
[1780018594391,27.73,73468.65,1231.4,0.21967,0.00015,20.55949]
[1780018594427,27.73,73468.65,1231.4,0.21967,0.00015,20.55949]
[1780018599951,27.73,73460.03,1231.4,0.21836,0.00015,20.48644]
[1780018605620,27.73,73457.62,1231.4,0.218,0.00015,20.46659]
[1780018608627,27.73,73457.56,1231.4,0.218,0.00015,20.46633]
[1780018611858,27.74,73445.64,1231.4,0.21619,0.00015,20.36491]
[1780018612637,27.74,73445.64,1231.4,0.21619,0.00015,20.36491]
[1780018612650,27.74,73445.64,1231.4,0.21619,0.00015,20.36491]
[1780018612655,27.74,73445.64,1231.4,0.21619,0.00015,20.36491]
[1780018612940,27.74,73445.64,1231.4,0.21619,0.00015,20.36491]
[1780018612679,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018612988,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018612992,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613027,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613092,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613099,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613156,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613291,27.74,73440.47,1231.4,0.21541,0.00015,20.3208]
[1780018613825,27.74,73425.59,1231.4,0.21316,0.00015,20.19284]
[1780018615941,27.74,73424.98,1231.4,0.21307,0.00015,20.18771]
[1780018617652,27.74,73421.95,1231.4,0.21262,0.00015,20.16195]
[1780018617656,27.74,73421.95,1231.4,0.21262,0.00015,20.16195]
[1780018618694,27.74,73417.95,1231.4,0.21202,0.00015,20.12761]
[1780018624723,27.74,73418.15,1231.4,0.21207,0.00015,20.13055]
[1780018629802,27.74,73418.59,1231.4,0.21216,0.00015,20.13545]
[1780018630847,27.74,73418.59,1231.4,0.21216,0.00015,20.13545]
[1780018631290,27.74,73418.59,1231.4,0.21216,0.00015,20.13563]
[1780018631816,27.74,73429.88,1231.4,0.21386,0.00015,20.23305]
[1780018632764,27.74,73429.88,1231.4,0.21386,0.00015,20.23305]
[1780018637858,27.74,73429.9,1231.4,0.21387,0.00015,20.23358]
[1780018642892,27.74,73430.16,1231.4,0.21392,0.00015,20.23612]
[1780018647928,27.74,73430.21,1231.4,0.21393,0.00015,20.23685]
[1780018652963,27.75,73430.29,1231.4,0.21392,0.00015,20.23431]
[1780018653132,27.75,73430.29,1231.4,0.21392,0.00015,20.23431]
[1780018653138,27.75,73430.29,1231.4,0.21392,0.00015,20.23431]
[1780018654764,27.75,73431.72,1231.4,0.21414,0.00015,20.24667]
[1780018655112,27.75,73430.28,1231.4,0.21393,0.00015,20.23434]
[1780018659814,27.75,73427.07,1231.4,0.21344,0.00015,20.20694]
[1780018664629,27.75,73427.81,1231.4,0.21356,0.00015,20.2138]
[1780018665826,27.75,73427.67,1231.4,0.21355,0.00015,20.21278]
[1780018671803,27.75,73429.59,1231.4,0.21384,0.00015,20.2297]
[1780018671954,27.75,73429.59,1231.4,0.21384,0.00015,20.2297]
[1780018674116,27.75,73425.63,1231.4,0.21325,0.00015,20.19588]
[1780018680927,27.75,73424.21,1231.4,0.21305,0.00015,20.18439]
[1780018686195,27.75,73418.71,1231.4,0.21224,0.00015,20.13797]
[1780018691674,27.75,73410.26,1231.4,0.21099,0.00015,20.06613]
[1780018695677,27.76,73408.44,1231.4,0.21073,0.00015,20.05146]
[1780018695778,27.76,73407.31,1231.4,0.21057,0.00015,20.04198]
[1780018700805,27.76,73413.2,1231.4,0.21146,0.00015,20.09324]
[1780018700998,27.76,73413.2,1231.4,0.21146,0.00015,20.09324]
[1780018701049,27.76,73413.2,1231.4,0.21146,0.00015,20.09324]
[1780018701843,27.76,73411.15,1231.4,0.21116,0.00015,20.07566]
[1780018701846,27.76,73411.15,1231.4,0.21116,0.00015,20.07566]
[1780018701951,27.76,73411.15,1231.4,0.21116,0.00015,20.07566]
[1780018702051,27.76,73398.92,1231.4,0.20933,0.00015,19.97001]
[1780018702217,27.76,73398.92,1231.4,0.20933,0.00015,19.97001]
[1780018702951,27.76,73398.92,1231.4,0.20933,0.00015,19.97001]
[1780018707667,27.76,73390.51,1231.4,0.20808,0.00015,19.89751]
[1780018713411,27.76,73387.12,1231.4,0.20756,0.00015,19.8652]
[1780018717947,27.76,73391.94,1231.4,0.20828,0.00015,19.90734]
[1780018717974,27.76,73391.94,1231.4,0.20828,0.00015,19.90734]
[1780018717996,27.76,73391.94,1231.4,0.20828,0.00015,19.90734]
[1780018718002,27.76,73391.94,1231.4,0.20828,0.00015,19.90734]
[1780018718032,27.76,73392.35,1231.4,0.20835,0.00015,19.91095]
[1780018722747,27.76,73399.37,1231.4,0.2094,0.00015,19.97228]
[1780018723841,27.76,73399.59,1231.4,0.20944,0.00015,19.9745]
[1780018723932,27.76,73399.88,1231.4,0.20949,0.00015,19.9772]
[1780018724580,27.76,73399.88,1231.4,0.20949,0.00015,19.9772]
[1780018727383,27.77,73404.93,1231.4,0.21025,0.00015,20.02146]
[1780018727646,27.77,73401.32,1231.4,0.20972,0.00015,19.99067]
[1780018732868,27.77,73395.57,1231.4,0.20887,0.00015,19.94158]
[1780018732870,27.77,73395.57,1231.4,0.20887,0.00015,19.94158]
[1780018732950,27.77,73394.46,1231.4,0.20872,0.00015,19.93247]
[1780018733323,27.77,73394.46,1231.4,0.20872,0.00015,19.93247]
[1780018733503,27.77,73394.46,1231.4,0.20872,0.00015,19.93247]
[1780018733952,27.77,73394.46,1231.4,0.20872,0.00015,19.93247]
[1780018733996,27.77,73394.46,1231.4,0.20872,0.00015,19.93247]
[1780018734041,27.77,73395.3,1231.4,0.20885,0.00015,19.93994]
[1780018739070,27.77,73389.32,1231.4,0.20796,0.00015,19.88828]
[1780018744603,27.77,73391.82,1231.4,0.20834,0.00015,19.91045]
[1780018747917,27.77,73398.3,1231.4,0.20931,0.00015,19.96657]
[1780018747957,27.77,73398.3,1231.4,0.20931,0.00015,19.96657]
[1780018748043,27.77,73397.6,1231.4,0.2092,0.00015,19.96048]
[1780018752748,27.77,73404.47,1231.4,0.21023,0.00015,20.02029]
[1780018758700,27.77,73403.09,1231.4,0.21004,0.00015,20.00898]
[1780018763736,27.77,73403.61,1231.4,0.21013,0.00015,20.014]
[1780018768771,27.77,73402.71,1231.4,0.21,0.00015,20.00684]
[1780018770266,27.77,73402.88,1231.4,0.21003,0.00015,20.00842]
[1780018771106,27.77,73402.88,1231.4,0.21003,0.00015,20.00842]
[1780018770785,27.78,73405.31,1231.4,0.2104,0.00015,20.02969]
[1780018771403,27.78,73405.31,1231.4,0.2104,0.00015,20.02969]
[1780018771606,27.78,73405.31,1231.4,0.2104,0.00015,20.02969]
[1780018774385,27.78,73411.19,1231.4,0.21127,0.00015,20.07756]
[1780018779850,27.78,73412.77,1231.4,0.21153,0.00015,20.09244]
[1780018780143,27.78,73412.77,1231.4,0.21153,0.00015,20.09244]
[1780018785892,27.78,73411.64,1231.4,0.21138,0.00015,20.08389]
[1780018792050,27.78,73414.0,1231.4,0.21175,0.00015,20.10499]
[1780018798983,27.79,73412.87,1231.4,0.2116,0.00015,20.09685]
[1780018801186,27.79,73412.83,1231.4,0.2116,0.00015,20.09669]
[1780018802004,27.79,73408.69,1231.4,0.21099,0.00015,20.06132]
[1780018804101,27.79,73408.28,1231.4,0.21093,0.00015,20.05798]
[1780018810664,27.79,73405.42,1231.4,0.21051,0.00015,20.03391]
[1780018816233,27.79,73406.68,1231.4,0.21071,0.00015,20.04519]
[1780018821586,27.79,73411.58,1231.4,0.21144,0.00015,20.0876]
[1780018821732,27.79,73411.58,1231.4,0.21144,0.00015,20.0876]
[1780018824115,27.79,73411.74,1231.4,0.21147,0.00015,20.08897]
[1780018824159,27.79,73415.39,1231.4,0.21202,0.00015,20.12041]
[1780018825002,27.79,73415.39,1231.4,0.21202,0.00015,20.12041]
[1780018825041,27.79,73415.39,1231.4,0.21202,0.00015,20.12041]
[1780018830201,27.79,73418.93,1231.4,0.21256,0.00015,20.15153]
[1780018835236,27.79,73418.86,1231.4,0.21253,0.00015,20.14791]
[1780018840271,27.79,73419.25,1231.4,0.2126,0.00015,20.15181]
[1780018846313,27.8,73417.72,1231.4,0.21238,0.00015,20.1393]
[1780018851347,27.8,73417.52,1231.4,0.21237,0.00015,20.13823]
[1780018856383,27.8,73417.62,1231.4,0.21239,0.00015,20.13966]
[1780018861073,27.8,73417.38,1231.4,0.21236,0.00015,20.13792]
[1780018861214,27.8,73417.44,1231.4,0.21237,0.00015,20.13865]
[1780018866453,27.8,73414.32,1231.4,0.21191,0.00015,20.11233]
[1780018871544,27.8,73414.84,1231.4,0.212,0.00015,20.11724]
[1780018878537,27.8,73417.65,1231.4,0.21244,0.00015,20.14221]
[1780018883572,27.8,73414.9,1231.4,0.21203,0.00015,20.11899]
[1780018885237,27.8,73414.9,1231.4,0.21203,0.00015,20.11899]
[1780018885441,27.8,73413.8,1231.4,0.21187,0.00015,20.10972]
[1780018885534,27.8,73413.8,1231.4,0.21187,0.00015,20.10972]
[1780018885586,27.8,73411.69,1231.4,0.21155,0.00015,20.09155]
[1780018886272,27.8,73411.69,1231.4,0.21155,0.00015,20.09155]
[1780018886593,27.8,73401.54,1231.4,0.21003,0.00015,20.00382]
[1780018891628,27.8,73399.93,1231.4,0.20976,0.00015,19.98585]
[1780018894548,27.8,73403.22,1231.4,0.21024,0.00015,20.01409]
[1780018894633,27.8,73403.22,1231.4,0.21024,0.00015,20.01409]
[1780018894725,27.8,73403.22,1231.4,0.21024,0.00015,20.01409]
[1780018897775,27.8,73405.84,1231.4,0.21063,0.00015,20.03632]
[1780018903714,27.8,73410.67,1231.4,0.21133,0.00015,20.07691]
[1780018907610,27.8,73411.05,1231.4,0.21138,0.00015,20.07963]
[1780018912775,27.8,73411.41,1231.4,0.21141,0.00015,20.08164]
[1780018914352,27.8,73411.6,1231.4,0.21144,0.00015,20.08309]
[1780018916548,27.79,73413.22,1231.4,0.21167,0.00015,20.09649]
[1780018918143,27.79,73413.22,1231.4,0.21167,0.00015,20.09629]
[1780018918196,27.79,73413.22,1231.4,0.21167,0.00015,20.09609]
[1780018923852,27.79,73414.03,1231.4,0.21178,0.00015,20.10286]
[1780018927537,27.79,73412.03,1231.4,0.21148,0.00015,20.08552]
[1780018933198,27.79,73410.3,1231.4,0.21122,0.00015,20.0706]
[1780018933212,27.79,73410.3,1231.4,0.21122,0.00015,20.0706]
[1780018933276,27.79,73410.68,1231.4,0.21128,0.00015,20.07388]
[1780018935169,27.79,73410.36,1231.4,0.21123,0.00015,20.07094]
[1780018937534,27.79,73409.85,1231.4,0.21114,0.00015,20.06602]
[1780018949029,27.79,73413.62,1231.4,0.21166,0.00015,20.09613]
[1780018954067,27.78,73411.22,1231.4,0.21126,0.00015,20.07089]
[1780018955006,27.78,73411.22,1231.4,0.21126,0.00015,20.07089]
[1780018960110,27.78,73411.9,1231.4,0.21134,0.00015,20.0757]
[1780018965145,27.78,73412.98,1231.4,0.21149,0.00015,20.08412]
[1780018970180,27.78,73412.82,1231.4,0.21145,0.00015,20.08181]
[1780018972766,27.78,73413.28,1231.4,0.21151,0.00015,20.0854]
[1780018973327,27.78,73417.21,1231.4,0.2121,0.00015,20.11909]
[1780018973574,27.78,73417.21,1231.4,0.2121,0.00015,20.11909]
[1780018974208,27.78,73427.47,1231.4,0.21364,0.00015,20.20732]
[1780018979243,27.78,73431.32,1231.4,0.21421,0.00015,20.23952]
[1780018984313,27.77,73427.02,1231.4,0.21355,0.00015,20.20188]
[1780018989336,27.77,73423.09,1231.4,0.21294,0.00015,20.16751]
[1780018991132,27.77,73422.95,1231.4,0.21292,0.00015,20.16624]
[1780018991350,27.77,73422.74,1231.4,0.21289,0.00015,20.16436]
[1780018993386,27.77,73422.74,1231.4,0.21289,0.00015,20.16436]
[1780018994373,27.77,73420.23,1231.4,0.21252,0.00015,20.14304]
[1780018999408,27.77,73418.84,1231.4,0.21232,0.00015,20.13164]
[1780019004444,27.78,73420.19,1231.4,0.21253,0.00015,20.14382]
[1780019010288,27.78,73418.47,1231.4,0.21228,0.00015,20.12946]
[1780019011989,27.78,73418.72,1231.4,0.21232,0.00015,20.13184]
[1780019012038,27.78,73418.64,1231.4,0.21229,0.00015,20.12782]
[1780019013599,27.78,73416.83,1231.4,0.21202,0.00015,20.11223]
[1780019013601,27.78,73416.83,1231.4,0.21202,0.00015,20.11223]
[1780019019549,27.78,73418.08,1231.4,0.21218,0.00015,20.1219]
[1780019021952,27.77,73417.76,1231.4,0.21213,0.00015,20.11894]
[1780019025076,27.77,73419.76,1231.4,0.21242,0.00015,20.13536]
[1780019025108,27.77,73419.76,1231.4,0.21242,0.00015,20.13536]
[1780019025170,27.77,73419.76,1231.4,0.21242,0.00015,20.13536]
[1780019025262,27.77,73420.05,1231.4,0.21246,0.00015,20.13764]
[1780019030626,27.77,73426.28,1231.4,0.2134,0.00015,20.19152]
[1780019034925,27.77,73425.61,1231.4,0.2133,0.00015,20.18592]
[1780019040697,27.77,73426.19,1231.4,0.2134,0.00015,20.19132]
[1780019045732,27.77,73426.46,1231.4,0.21344,0.00015,20.1939]
[1780019050767,27.78,73426.85,1231.4,0.21351,0.00015,20.19756]
[1780019055885,27.78,73428.38,1231.4,0.21375,0.00015,20.21102]
[1780019059961,27.78,73430.96,1231.4,0.21414,0.00015,20.23331]
[1780019060373,27.78,73430.96,1231.4,0.21414,0.00015,20.23331]
[1780019059991,27.78,73433.57,1231.4,0.21453,0.00015,20.25575]
[1780019063257,27.78,73434.91,1231.4,0.21474,0.00015,20.26727]
[1780019066216,27.78,73435.25,1231.4,0.21479,0.00015,20.27025]
[1780019072921,27.78,73434.79,1231.4,0.2147,0.00015,20.26292]
[1780019073667,27.78,73434.79,1231.4,0.2147,0.00015,20.26292]
[1780019078964,27.78,73433.11,1231.4,0.21445,0.00015,20.24887]
[1780019085015,27.78,73432.69,1231.4,0.21439,0.00015,20.24562]
[1780019090050,27.78,73432.76,1231.4,0.21441,0.00015,20.24652]
[1780019093355,27.78,73432.76,1231.4,0.21441,0.00015,20.24665]
[1780019096484,27.78,73433.11,1231.4,0.21447,0.00015,20.24984]
[1780019097099,27.78,73433.14,1231.4,0.21447,0.00015,20.2502]
[1780019102138,27.78,73432.95,1231.4,0.21445,0.00015,20.24877]
[1780019108180,27.78,73434.37,1231.4,0.21467,0.00015,20.26117]
[1780019115229,27.78,73435.24,1231.4,0.2148,0.00015,20.2688]
[1780019120264,27.78,73435.24,1231.4,0.2148,0.00015,20.26893]
[1780019125299,27.78,73436.45,1231.4,0.21499,0.00015,20.27944]
[1780019130334,27.78,73435.27,1231.4,0.21481,0.00015,20.26943]
[1780019135369,27.78,73435.17,1231.4,0.21478,0.00015,20.26516]
[1780019136949,27.78,73443.81,1231.4,0.21609,0.00015,20.33923]
[1780019137073,27.78,73443.81,1231.4,0.21609,0.00015,20.33923]
[1780019137121,27.78,73443.81,1231.4,0.21609,0.00015,20.33923]
[1780019137483,27.78,73448.85,1231.4,0.21685,0.00015,20.3823]
[1780019138363,27.78,73448.85,1231.4,0.21685,0.00015,20.3823]
[1780019139768,27.78,73456.04,1231.4,0.21794,0.00015,20.44351]
[1780019141662,27.78,73460.43,1231.4,0.21861,0.00015,20.48064]
[1780019147354,27.78,73464.81,1231.4,0.21926,0.00015,20.51676]
[1780019148993,27.78,73461.75,1231.4,0.21878,0.00015,20.49017]
[1780019154505,27.77,73461.74,1231.4,0.21875,0.00015,20.4886]
[1780019159540,27.77,73461.35,1231.4,0.21867,0.00015,20.48399]
[1780019161562,27.77,73461.49,1231.4,0.21868,0.00015,20.48466]
[1780019161689,27.77,73461.49,1231.4,0.21868,0.00015,20.48466]
[1780019162384,27.77,73461.49,1231.4,0.21868,0.00015,20.48466]
[1780019167596,27.77,73462.73,1231.4,0.21884,0.00015,20.49362]
[1780019172919,27.76,73462.8,1231.4,0.21883,0.00015,20.49336]
[1780019178673,27.76,73464.02,1231.4,0.21898,0.00015,20.50137]
[1780019183708,27.76,73464.78,1231.4,0.21906,0.00015,20.50632]
[1780019185673,27.76,73464.83,1231.4,0.21907,0.00015,20.50643]
[1780019185675,27.76,73464.83,1231.4,0.21907,0.00015,20.50643]
[1780019190756,27.75,73464.94,1231.4,0.21905,0.00015,20.50551]
[1780019193577,27.75,73464.97,1231.4,0.21902,0.00015,20.50192]
[1780019195583,27.75,73465.18,1231.4,0.21904,0.00015,20.50279]
[1780019197977,27.75,73468.58,1231.4,0.21955,0.00015,20.53114]
[1780019198574,27.75,73468.58,1231.4,0.21955,0.00015,20.53114]
[1780019198992,27.75,73472.9,1231.4,0.2202,0.00015,20.56762]
[1780019199233,27.75,73473.85,1231.4,0.22034,0.00015,20.57495]
[1780019200500,27.75,73473.85,1231.4,0.22034,0.00015,20.57495]
[1780019200579,27.74,73477.57,1231.4,0.2209,0.00015,20.60636]
[1780019202729,27.74,73477.63,1231.4,0.22091,0.00015,20.60678]
[1780019204782,27.74,73478.4,1231.4,0.22102,0.00015,20.61306]
[1780019205099,27.74,73478.4,1231.4,0.22102,0.00015,20.61306]
[1780019205102,27.74,73478.4,1231.4,0.22102,0.00015,20.61306]
[1780019206840,27.74,73479.12,1231.4,0.22113,0.00015,20.61908]
[1780019208045,27.74,73482.29,1231.4,0.22162,0.00015,20.64594]
[1780019208523,27.74,73482.97,1231.4,0.22172,0.00015,20.65146]
[1780019213918,27.74,73484.47,1231.4,0.22193,0.00015,20.663]
[1780019215728,27.74,73484.66,1231.4,0.22195,0.00015,20.66413]
[1780019215770,27.74,73484.66,1231.4,0.22195,0.00015,20.66413]
[1780019215932,27.74,73489.64,1231.4,0.22272,0.00015,20.70641]
[1780019218437,27.74,73491.71,1231.4,0.22304,0.00015,20.72366]
[1780019218491,27.74,73491.71,1231.4,0.22304,0.00015,20.72366]
[1780019221738,27.74,73493.36,1231.4,0.22328,0.00016,20.73706]
[1780019221743,27.74,73493.36,1231.4,0.22328,0.00016,20.73706]
[1780019222260,27.74,73493.36,1231.4,0.22328,0.00016,20.73706]
[1780019223270,27.74,73483.55,1231.4,0.22175,0.00015,20.65319]
[1780019229024,27.73,73479.01,1231.4,0.22104,0.00015,20.6142]
[1780019234394,27.73,73479.12,1231.4,0.22106,0.00015,20.6149]
[1780019237423,27.73,73477.9,1231.4,0.22086,0.00015,20.60433]
[1780019237634,27.73,73477.43,1231.4,0.22079,0.00015,20.60022]
[1780019238087,27.73,73476.25,1231.4,0.22061,0.00015,20.59017]
[1780019240823,27.73,73474.32,1231.4,0.2203,0.00015,20.57309]
[1780019240829,27.73,73474.32,1231.4,0.2203,0.00015,20.57309]
[1780019241463,27.73,73474.32,1231.4,0.2203,0.00015,20.57309]
[1780019247336,27.73,73476.81,1231.4,0.22064,0.00015,20.59221]
[1780019249161,27.73,73477.5,1231.4,0.22074,0.00015,20.59743]
[1780019251285,27.72,73477.14,1231.4,0.22067,0.00015,20.59372]
[1780019252177,27.72,73478.01,1231.4,0.22077,0.00015,20.59727]
[1780019252650,27.72,73477.5,1231.4,0.22069,0.00015,20.5926]
[1780019258231,27.72,73476.21,1231.4,0.22045,0.00015,20.57977]
[1780019259445,27.72,73476.21,1231.4,0.22045,0.00015,20.57977]
[1780019259978,27.72,73475.16,1231.4,0.22029,0.00015,20.57051]
[1780019260135,27.72,73475.16,1231.4,0.22029,0.00015,20.57051]
[1780019262038,27.72,73464.25,1231.4,0.2186,0.00015,20.47679]
[1780019268842,27.71,73453.96,1231.4,0.217,0.00015,20.38746]
[1780019270746,27.71,73454.03,1231.4,0.21701,0.00015,20.38779]
[1780019276611,27.71,73454.96,1231.4,0.21714,0.00015,20.39509]
[1780019281659,27.71,73455.35,1231.4,0.21718,0.00015,20.39768]
[1780019282489,27.71,73456.01,1231.4,0.21728,0.00015,20.40318]
[1780019284778,27.71,73461.12,1231.4,0.21805,0.00015,20.44643]
[1780019286529,27.71,73461.51,1231.4,0.21811,0.00015,20.44956]
[1780019292471,27.71,73461.91,1231.4,0.21814,0.00015,20.4515]
[1780019295306,27.71,73461.88,1231.4,0.21813,0.00015,20.45104]
[1780019301031,27.7,73462.64,1231.4,0.21823,0.00015,20.45633]
[1780019304428,27.7,73462.94,1231.4,0.21826,0.00015,20.45812]
[1780019309589,27.7,73459.36,1231.4,0.21769,0.00015,20.42647]
[1780019314687,27.7,73457.74,1231.4,0.21741,0.00015,20.40841]
[1780019317105,27.7,73457.42,1231.4,0.21735,0.00015,20.40524]
[1780019317625,27.7,73457.42,1231.4,0.21735,0.00015,20.40524]
[1780019317726,27.7,73454.9,1231.4,0.21696,0.00015,20.3835]
[1780019318343,27.7,73454.9,1231.4,0.21696,0.00015,20.3835]
[1780019318383,27.7,73454.9,1231.4,0.21696,0.00015,20.3835]
[1780019318449,27.7,73454.9,1231.4,0.21696,0.00015,20.3835]
[1780019318658,27.7,73437.74,1231.4,0.21435,0.00015,20.23592]
[1780019322480,27.7,73440.89,1231.4,0.21483,0.00015,20.26315]
[1780019322486,27.7,73440.89,1231.4,0.21483,0.00015,20.26315]
[1780019322687,27.7,73447.26,1231.4,0.2158,0.00015,20.31794]
[1780019322890,27.7,73447.26,1231.4,0.2158,0.00015,20.31794]
[1780019322905,27.7,73447.26,1231.4,0.2158,0.00015,20.31794]
[1780019323408,27.7,73447.26,1231.4,0.2158,0.00015,20.31794]
[1780019323448,27.7,73447.26,1231.4,0.2158,0.00015,20.31794]
[1780019323694,27.7,73450.16,1231.4,0.21624,0.00015,20.34264]
[1780019328729,27.69,73448.38,1231.4,0.21595,0.00015,20.32666]
[1780019329880,27.69,73448.38,1231.4,0.21595,0.00015,20.32652]
[1780019329932,27.69,73448.38,1231.4,0.21595,0.00015,20.32652]
[1780019333128,27.69,73451.39,1231.4,0.2164,0.00015,20.35204]
[1780019333712,27.69,73451.39,1231.4,0.2164,0.00015,20.35204]
[1780019338800,27.69,73450.64,1231.4,0.21628,0.00015,20.34497]
[1780019344314,27.69,73443.45,1231.4,0.21518,0.00015,20.28314]
[1780019344317,27.69,73443.45,1231.4,0.21518,0.00015,20.28314]
[1780019344744,27.69,73443.45,1231.4,0.21518,0.00015,20.28314]
[1780019348334,27.69,73438.79,1231.4,0.21448,0.00015,20.24321]
[1780019348608,27.69,73438.79,1231.4,0.21448,0.00015,20.24321]
[1780019348672,27.69,73438.56,1231.4,0.21444,0.00015,20.24136]
[1780019349093,27.69,73438.56,1231.4,0.21444,0.00015,20.24136]
[1780019349290,27.69,73438.56,1231.4,0.21444,0.00015,20.24136]
[1780019349399,27.69,73438.56,1231.4,0.21444,0.00015,20.24136]
[1780019349684,27.69,73424.08,1231.4,0.21225,0.00015,20.11652]
[1780019350335,27.69,73424.08,1231.4,0.21225,0.00015,20.11652]
[1780019350442,27.69,73424.08,1231.4,0.21225,0.00015,20.11652]
[1780019350445,27.69,73424.08,1231.4,0.21225,0.00015,20.11652]
[1780019350543,27.69,73414.08,1231.4,0.21074,0.00015,20.03002]
[1780019353126,27.69,73411.44,1231.4,0.21035,0.00015,20.00714]
[1780019353188,27.69,73411.44,1231.4,0.21035,0.00015,20.00714]
[1780019358941,27.69,73405.67,1231.4,0.20949,0.00015,19.95739]
[1780019363976,27.69,73402.34,1231.4,0.20899,0.00015,19.92875]
[1780019364773,27.69,73402.34,1231.4,0.20899,0.00015,19.92875]
[1780019366969,27.69,73402.41,1231.4,0.209,0.00015,19.92941]
[1780019367706,27.69,73402.41,1231.4,0.209,0.00015,19.92941]
[1780019375185,27.7,73393.46,1231.4,0.20766,0.00015,19.84919]
[1780019377612,27.7,73394.0,1231.4,0.20774,0.00015,19.85414]
[1780019382708,27.7,73389.1,1231.4,0.20703,0.00015,19.81222]
[1780019383036,27.7,73386.08,1231.4,0.20658,0.00015,19.78626]
[1780019383113,27.7,73386.08,1231.4,0.20658,0.00015,19.78626]
[1780019383124,27.7,73386.08,1231.4,0.20658,0.00015,19.78626]
[1780019383163,27.7,73386.08,1231.4,0.20658,0.00015,19.78626]
[1780019383582,27.7,73386.08,1231.4,0.20658,0.00015,19.78626]
[1780019383630,27.7,73382.67,1231.4,0.20608,0.00015,19.75659]
[1780019384900,27.7,73379.79,1231.4,0.20565,0.00015,19.7315]
[1780019390159,27.7,73371.83,1231.4,0.20446,0.00015,19.66174]
[1780019390815,27.7,73371.83,1231.4,0.20446,0.00015,19.66174]
[1780019390866,27.7,73371.83,1231.4,0.20446,0.00015,19.66174]
[1780019390918,27.7,73371.83,1231.4,0.20446,0.00015,19.66174]
[1780019391370,27.7,73371.83,1231.4,0.20446,0.00015,19.66174]
[1780019391819,27.7,73367.26,1231.4,0.20379,0.00015,19.62181]
[1780019392838,27.7,73371.28,1231.4,0.20438,0.00015,19.65691]
[1780019392850,27.7,73371.28,1231.4,0.20438,0.00015,19.65691]
[1780019392873,27.7,73371.28,1231.4,0.20438,0.00015,19.65691]
[1780019398941,27.7,73371.42,1231.4,0.2044,0.00015,19.65811]
[1780019402192,27.7,73368.49,1231.4,0.20397,0.00015,19.6325]
[1780019402472,27.7,73368.49,1231.4,0.20397,0.00015,19.6325]
[1780019403175,27.7,73368.94,1231.4,0.20404,0.00015,19.63647]
[1780019403449,27.7,73368.94,1231.4,0.20404,0.00015,19.63647]
[1780019404237,27.7,73373.15,1231.4,0.20466,0.00015,19.67323]
[1780019404262,27.7,73373.15,1231.4,0.20466,0.00015,19.67323]
[1780019405267,27.7,73374.81,1231.4,0.2049,0.00015,19.68769]
[1780019405677,27.7,73374.81,1231.4,0.2049,0.00015,19.68769]
[1780019412714,27.7,73379.29,1231.4,0.20556,0.00015,19.72629]
[1780019416646,27.7,73377.89,1231.4,0.20534,0.00015,19.71368]
[1780019422384,27.69,73380.3,1231.4,0.20569,0.00015,19.73382]
[1780019427695,27.69,73378.93,1231.4,0.20548,0.00015,19.7214]
[1780019428355,27.69,73378.58,1231.4,0.20542,0.00015,19.71824]
[1780019429925,27.69,73378.58,1231.4,0.20542,0.00015,19.71803]
[1780019429978,27.69,73378.58,1231.4,0.20542,0.00015,19.71803]
[1780019429986,27.69,73378.58,1231.4,0.20542,0.00015,19.71803]
[1780019432969,27.69,73387.27,1231.4,0.20668,0.00015,19.79012]
[1780019438496,27.69,73393.23,1231.4,0.20756,0.00015,19.84155]
[1780019441866,27.69,73396.54,1231.4,0.20805,0.00015,19.86988]
[1780019445637,27.69,73396.75,1231.4,0.20807,0.00015,19.87123]
[1780019445784,27.69,73402.14,1231.4,0.20887,0.00015,19.91788]
[1780019446419,27.69,73402.14,1231.4,0.20887,0.00015,19.91788]
[1780019446554,27.69,73404.46,1231.4,0.20922,0.00015,19.93798]
[1780019449500,27.69,73406.87,1231.4,0.20957,0.00015,19.9584]
[1780019449574,27.69,73406.86,1231.4,0.20957,0.00015,19.95806]
[1780019454610,27.69,73407.12,1231.4,0.20959,0.00015,19.95942]
[1780019454980,27.69,73407.12,1231.4,0.20959,0.00015,19.95942]
[1780019454986,27.69,73407.12,1231.4,0.20959,0.00015,19.95942]
[1780019456702,27.69,73410.77,1231.4,0.21013,0.00015,19.99087]
[1780019457851,27.69,73411.96,1231.4,0.21031,0.00015,20.00096]
[1780019458285,27.69,73413.76,1231.4,0.21058,0.00015,20.01648]
[1780019459008,27.68,73415.78,1231.4,0.21088,0.00015,20.03387]
[1780019460006,27.68,73418.83,1231.4,0.21134,0.00015,20.06015]
[1780019460973,27.68,73419.62,1231.4,0.21145,0.00015,20.06684]
[1780019463814,27.68,73418.31,1231.4,0.21125,0.00015,20.0552]
[1780019464557,27.68,73417.32,1231.4,0.2111,0.00015,20.0465]
[1780019469590,27.68,73409.84,1231.4,0.20997,0.00015,19.98133]
[1780019469731,27.68,73409.33,1231.4,0.20989,0.00015,19.97687]
[1780019474766,27.68,73413.17,1231.4,0.21045,0.00015,20.00898]
[1780019477461,27.68,73412.83,1231.4,0.21039,0.00015,20.00552]
[1780019477788,27.68,73415.37,1231.4,0.21076,0.00015,20.02727]
[1780019482823,27.68,73416.5,1231.4,0.21091,0.00015,20.03581]
[1780019486312,27.67,73418.77,1231.4,0.21124,0.00015,20.05467]
[1780019486325,27.67,73418.77,1231.4,0.21124,0.00015,20.05467]
[1780019490981,27.67,73421.54,1231.4,0.21163,0.00015,20.07719]
[1780019492497,27.67,73425.47,1231.4,0.2122,0.00015,20.10748]
[1780019494447,27.67,73427.55,1231.4,0.2125,0.00015,20.1251]
[1780019497529,27.67,73426.9,1231.4,0.2124,0.00015,20.11912]
[1780019498473,27.67,73428.67,1231.4,0.21266,0.00015,20.13404]
[1780019504980,27.67,73430.54,1231.4,0.21292,0.00015,20.1488]
[1780019505918,27.67,73430.54,1231.4,0.21292,0.00015,20.1488]
[1780019511867,27.66,73430.94,1231.4,0.21296,0.00015,20.15128]
[1780019516908,27.66,73431.16,1231.4,0.21297,0.00015,20.15189]
[1780019522099,27.66,73431.37,1231.4,0.21299,0.00015,20.15279]
[1780019527782,27.66,73430.13,1231.4,0.21279,0.00015,20.1414]
[1780019528677,27.66,73429.41,1231.4,0.21267,0.00015,20.13487]
[1780019534183,27.66,73423.44,1231.4,0.21176,0.00015,20.08251]
[1780019539217,27.65,73424.44,1231.4,0.2119,0.00015,20.09074]
[1780019544216,27.65,73424.44,1231.4,0.21189,0.00015,20.09039]
[1780019552749,27.65,73423.72,1231.4,0.21178,0.00015,20.08368]
[1780019558351,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561430,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561556,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561610,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561905,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561914,27.65,73423.21,1231.4,0.21166,0.00015,20.07506]
[1780019561683,27.65,73422.99,1231.4,0.21162,0.00015,20.07289]
[1780019562276,27.65,73422.99,1231.4,0.21162,0.00015,20.07289]
[1780019562293,27.65,73422.99,1231.4,0.21162,0.00015,20.07289]
[1780019562821,27.65,73419.87,1231.4,0.21115,0.00015,20.04545]
[1780019563691,27.65,73419.87,1231.4,0.21115,0.00015,20.04545]
[1780019564046,27.65,73416.29,1231.4,0.2106,0.00015,20.01404]
[1780019566613,27.65,73411.73,1231.4,0.2099,0.00015,19.97381]
[1780019571435,27.65,73411.52,1231.4,0.20985,0.00015,19.97077]
[1780019571593,27.65,73411.52,1231.4,0.20985,0.00015,19.97077]
[1780019571604,27.65,73411.52,1231.4,0.20985,0.00015,19.97077]
[1780019573962,27.64,73414.29,1231.4,0.21025,0.00015,19.99419]
[1780019573983,27.64,73414.29,1231.4,0.21025,0.00015,19.99419]
[1780019574020,27.64,73414.62,1231.4,0.2103,0.00015,19.99682]
[1780019575148,27.64,73414.54,1231.4,0.21028,0.00015,19.99588]
[1780019576503,27.64,73414.21,1231.4,0.21023,0.00015,19.9928]
[1780019581512,27.64,73418.15,1231.4,0.21079,0.00015,20.02534]
[1780019582021,27.64,73418.15,1231.4,0.21079,0.00015,20.02534]
[1780019582545,27.64,73418.15,1231.4,0.21079,0.00015,20.02534]
[1780019582572,27.64,73418.15,1231.4,0.21079,0.00015,20.02534]
[1780019584555,27.64,73418.51,1231.4,0.21084,0.00015,20.02795]
[1780019585173,27.64,73418.69,1231.4,0.21086,0.00015,20.02925]
[1780019590575,27.63,73419.35,1231.4,0.21093,0.00015,20.03349]
[1780019592257,27.63,73418.93,1231.4,0.21087,0.00015,20.0296]
[1780019602885,27.63,73417.52,1231.4,0.21059,0.00015,20.01366]
[1780019602913,27.63,73417.52,1231.4,0.21059,0.00015,20.01366]
[1780019602943,27.63,73417.52,1231.4,0.21059,0.00015,20.01366]
[1780019603093,27.63,73417.52,1231.4,0.21058,0.00015,20.01331]
[1780019604195,27.63,73408.87,1231.4,0.20927,0.00015,19.93783]
[1780019604650,27.63,73408.87,1231.4,0.20927,0.00015,19.93783]
[1780019605759,27.62,73405.02,1231.4,0.20869,0.00015,19.90409]
[1780019606577,27.62,73405.32,1231.4,0.20873,0.00015,19.90648]
[1780019611721,27.62,73406.78,1231.4,0.2089,0.00015,19.91418]
[1780019612904,27.62,73406.78,1231.4,0.2089,0.00015,19.91418]
[1780019613470,27.62,73406.86,1231.4,0.20891,0.00015,19.91463]
[1780019618771,27.62,73410.59,1231.4,0.20944,0.00015,19.94543]
[1780019623320,27.62,73409.65,1231.4,0.20928,0.00015,19.93612]
[1780019628841,27.61,73409.96,1231.4,0.20929,0.00015,19.93713]
[1780019637905,27.61,73408.43,1231.4,0.20902,0.00015,19.92126]
[1780019642508,27.6,73408.67,1231.4,0.20903,0.00015,19.92228]
[1780019642941,27.6,73419.01,1231.4,0.21059,0.00015,20.0119]
[1780019643414,27.6,73419.01,1231.4,0.21059,0.00015,20.0119]
[1780019644651,27.6,73419.92,1231.4,0.21072,0.00015,20.01955]
[1780019648487,27.6,73421.34,1231.4,0.21091,0.00015,20.03082]
[1780019648983,27.6,73425.43,1231.4,0.21153,0.00015,20.06604]
[1780019654019,27.6,73431.99,1231.4,0.21251,0.00015,20.12221]
[1780019659077,27.6,73436.0,1231.4,0.21311,0.00015,20.15636]
[1780019659274,27.6,73437.42,1231.4,0.21331,0.00015,20.16823]
[1780019660807,27.6,73441.49,1231.4,0.21393,0.00015,20.20321]
[1780019661573,27.6,73442.22,1231.4,0.21404,0.00015,20.20927]
[1780019662085,27.6,73442.22,1231.4,0.21404,0.00015,20.20927]
[1780019662157,27.6,73442.22,1231.4,0.21403,0.00015,20.20901]
[1780019662495,27.6,73442.22,1231.4,0.21403,0.00015,20.20901]
[1780019662738,27.6,73442.22,1231.4,0.21403,0.00015,20.20901]
[1780019662997,27.6,73442.22,1231.4,0.21403,0.00015,20.20901]
[1780019663043,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663151,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663479,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663548,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663577,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663736,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019663993,27.59,73443.35,1231.4,0.2142,0.00015,20.21853]
[1780019664090,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019664645,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019664760,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019664814,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019664943,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019664987,27.58,73478.05,1231.4,0.21942,0.00015,20.51149]
[1780019665062,27.58,73487.83,1231.4,0.22092,0.00016,20.59495]
[1780019666129,27.58,73485.59,1231.4,0.22058,0.00015,20.57578]
[1780019671328,27.58,73478.68,1231.4,0.21948,0.00015,20.51523]
[1780019671408,27.58,73478.68,1231.4,0.21948,0.00015,20.51523]
[1780019674983,27.58,73482.63,1231.4,0.22006,0.00015,20.54487]
[1780019675646,27.58,73483.09,1231.4,0.22012,0.00015,20.54856]
[1780019677843,27.58,73482.67,1231.4,0.22005,0.00015,20.54446]
[1780019684252,27.57,73485.85,1231.4,0.22051,0.00015,20.56986]
[1780019686357,27.57,73487.39,1231.4,0.22074,0.00016,20.58278]
[1780019687458,27.57,73487.49,1231.4,0.22074,0.00016,20.58308]
[1780019687971,27.57,73487.49,1231.4,0.22074,0.00016,20.58308]
[1780019690115,27.57,73489.67,1231.4,0.22107,0.00016,20.60113]
[1780019690426,27.57,73491.55,1231.4,0.22136,0.00016,20.61689]
[1780019695470,27.57,73495.85,1231.4,0.22201,0.00016,20.65294]
[1780019697223,27.57,73496.14,1231.4,0.22205,0.00016,20.65503]
[1780019697322,27.57,73496.14,1231.4,0.22205,0.00016,20.65503]
[1780019697840,27.57,73496.14,1231.4,0.22205,0.00016,20.65503]
[1780019697842,27.57,73496.14,1231.4,0.22205,0.00016,20.65503]
[1780019697872,27.56,73498.81,1231.4,0.22246,0.00016,20.67758]
[1780019700562,27.56,73501.33,1231.4,0.22284,0.00016,20.69859]
[1780019706406,27.56,73506.97,1231.4,0.22369,0.00016,20.74498]
[1780019708426,27.56,73508.33,1231.4,0.22389,0.00016,20.75596]
[1780019708435,27.56,73508.33,1231.4,0.22389,0.00016,20.75596]
[1780019708518,27.56,73508.33,1231.4,0.22389,0.00016,20.75596]
[1780019709060,27.56,73509.19,1231.4,0.22402,0.00016,20.76303]
[1780019711343,27.56,73517.66,1231.4,0.22534,0.00016,20.8348]
[1780019712410,27.56,73517.46,1231.4,0.2253,0.00016,20.83253]
[1780019717484,27.55,73519.67,1231.4,0.22562,0.00016,20.84965]
[1780019719889,27.55,73519.81,1231.4,0.22563,0.00016,20.85051]
[1780019721184,27.55,73523.62,1231.4,0.22622,0.00016,20.88219]
[1780019725511,27.55,73523.28,1231.4,0.22613,0.00016,20.87752]
[1780019725741,27.55,73523.28,1231.4,0.22613,0.00016,20.87752]
[1780019727643,27.55,73525.48,1231.4,0.22647,0.00016,20.89584]
[1780019728494,27.54,73528.09,1231.4,0.22687,0.00016,20.91745]
[1780019733597,27.54,73528.33,1231.4,0.22686,0.00016,20.91451]
[1780019738632,27.54,73528.9,1231.4,0.22692,0.00016,20.91795]
[1780019742399,27.54,73529.25,1231.4,0.22696,0.00016,20.9201]
[1780019744369,27.53,73529.79,1231.4,0.22703,0.00016,20.92386]
[1780019744387,27.53,73529.79,1231.4,0.22703,0.00016,20.92386]
[1780019744859,27.53,73529.79,1231.4,0.22703,0.00016,20.92386]
[1780019744862,27.53,73529.79,1231.4,0.22703,0.00016,20.92386]
[1780019746054,27.53,73523.85,1231.4,0.22609,0.00016,20.87344]
[1780019746061,27.53,73523.85,1231.4,0.22609,0.00016,20.87344]
[1780019746121,27.53,73518.9,1231.4,0.2253,0.00016,20.83087]
[1780019751744,27.53,73517.32,1231.4,0.22502,0.00016,20.81558]
[1780019756779,27.53,73517.33,1231.4,0.22499,0.00016,20.81419]
[1780019757698,27.53,73517.33,1231.4,0.22499,0.00016,20.81419]
[1780019760099,27.52,73517.29,1231.4,0.22498,0.00016,20.81327]
[1780019768865,27.52,73517.27,1231.4,0.22492,0.00016,20.81034]
[1780019771327,27.52,73517.31,1231.4,0.22492,0.00016,20.81041]
[1780019772347,27.52,73517.28,1231.4,0.22491,0.00016,20.80962]
[1780019777929,27.51,73517.35,1231.4,0.22489,0.00016,20.80864]
[1780019782968,27.51,73516.56,1231.4,0.22474,0.00016,20.80063]
[1780019787999,27.51,73514.66,1231.4,0.22442,0.00016,20.78321]
[1780019790783,27.51,73512.13,1231.4,0.22401,0.00016,20.76118]
[1780019791017,27.51,73512.13,1231.4,0.22401,0.00016,20.76118]
[1780019791044,27.51,73512.13,1231.4,0.22401,0.00016,20.76118]
[1780019791123,27.51,73512.13,1231.4,0.22401,0.00016,20.76118]
[1780019791145,27.51,73507.24,1231.4,0.22322,0.00016,20.71567]
[1780019797063,27.5,73504.2,1231.4,0.22271,0.00016,20.68793]
[1780019802214,27.5,73504.74,1231.4,0.22277,0.00016,20.69138]
[1780019802496,27.5,73504.81,1231.4,0.22278,0.00016,20.69169]
[1780019802515,27.5,73504.81,1231.4,0.22278,0.00016,20.69169]
[1780019805898,27.5,73501.47,1231.4,0.22224,0.00016,20.66223]
[1780019807533,27.5,73499.72,1231.4,0.22196,0.00016,20.64671]
[1780019808347,27.49,73499.83,1231.4,0.22197,0.00016,20.6474]
[1780019809123,27.49,73499.83,1231.4,0.22197,0.00016,20.6474]
[1780019813869,27.49,73500.05,1231.4,0.22198,0.00016,20.64798]
[1780019814723,27.49,73499.54,1231.4,0.22189,0.00016,20.64334]
[1780019815663,27.49,73498.14,1231.4,0.22167,0.00016,20.63107]
[1780019816670,27.49,73498.88,1231.4,0.22178,0.00016,20.63716]
[1780019824253,27.49,73497.9,1231.4,0.22159,0.00016,20.6266]
[1780019829236,27.48,73497.45,1231.4,0.2215,0.00016,20.62166]
[1780019829327,27.48,73496.93,1231.4,0.22141,0.00016,20.61694]
[1780019833442,27.48,73488.09,1231.4,0.22003,0.00016,20.5404]
[1780019833752,27.48,73488.09,1231.4,0.22003,0.00016,20.5404]
[1780019837293,27.48,73488.45,1231.4,0.22007,0.00016,20.54271]
[1780019837427,27.48,73488.45,1231.4,0.22007,0.00016,20.54271]
[1780019837472,27.48,73488.45,1231.4,0.22007,0.00016,20.54271]
[1780019838351,27.48,73498.45,1231.4,0.22162,0.00016,20.6282]
[1780019843386,27.47,73501.27,1231.4,0.22203,0.00016,20.65081]
[1780019849194,27.47,73503.26,1231.4,0.22231,0.00016,20.66621]
[1780019855791,27.47,73509.8,1231.4,0.22326,0.00016,20.71646]
[1780019855814,27.47,73509.8,1231.4,0.22326,0.00016,20.71646]
[1780019857252,27.46,73510.37,1231.4,0.22334,0.00016,20.72054]
[1780019862961,27.46,73509.95,1231.4,0.22324,0.00016,20.71542]
[1780019862974,27.46,73509.95,1231.4,0.22324,0.00016,20.71542]
[1780019863036,27.46,73509.95,1231.4,0.22324,0.00016,20.71542]
[1780019863386,27.46,73510.27,1231.4,0.22328,0.00016,20.71758]
[1780019863430,27.46,73510.27,1231.4,0.22328,0.00016,20.71758]
[1780019863667,27.46,73510.27,1231.4,0.22328,0.00016,20.71758]
[1780019863932,27.46,73510.27,1231.4,0.22328,0.00016,20.71758]
[1780019863934,27.46,73510.27,1231.4,0.22328,0.00016,20.71758]
[1780019864252,27.46,73497.95,1231.4,0.22135,0.00016,20.61168]
[1780019865543,27.46,73488.39,1231.4,0.21986,0.00016,20.52928]
[1780019870578,27.46,73486.59,1231.4,0.21956,0.00016,20.51286]
[1780019873651,27.46,73488.12,1231.4,0.21979,0.00016,20.52567]
[1780019877731,27.45,73486.89,1231.4,0.21959,0.00016,20.51432]
[1780019880941,27.45,73486.67,1231.4,0.21954,0.00016,20.51186]
[1780019881006,27.45,73486.9,1231.4,0.21957,0.00016,20.51346]
[1780019881960,27.45,73486.9,1231.4,0.21957,0.00016,20.51346]
[1780019884505,27.45,73474.45,1231.4,0.21763,0.00015,20.4055]
[1780019885329,27.45,73473.78,1231.4,0.21752,0.00015,20.3995]
[1780019885433,27.45,73473.78,1231.4,0.21752,0.00015,20.3995]
[1780019885547,27.45,73473.78,1231.4,0.21752,0.00015,20.3995]
[1780019885794,27.45,73473.78,1231.4,0.21752,0.00015,20.3995]
[1780019885850,27.45,73473.78,1231.4,0.21752,0.00015,20.3995]
[1780019885994,27.45,73480.12,1231.4,0.2185,0.00015,20.45416]
[1780019887159,27.45,73480.12,1231.4,0.2185,0.00015,20.45416]
[1780019887249,27.45,73495.55,1231.4,0.2209,0.00016,20.58693]
[1780019888186,27.45,73495.55,1231.4,0.2209,0.00016,20.58693]
[1780019888745,27.45,73501.63,1231.4,0.22184,0.00016,20.63888]
[1780019889331,27.45,73504.53,1231.4,0.22229,0.00016,20.66342]
[1780019894747,27.45,73503.52,1231.4,0.2221,0.00016,20.65301]
[1780019899782,27.44,73503.67,1231.4,0.22208,0.00016,20.65228]
[1780019904650,27.44,73503.64,1231.4,0.22208,0.00016,20.65203]
[1780019906556,27.44,73503.65,1231.4,0.22204,0.00016,20.65015]
[1780019914127,27.43,73506.08,1231.4,0.22236,0.00016,20.66525]
[1780019914151,27.43,73506.08,1231.4,0.22236,0.00016,20.66525]
[1780019919923,27.43,73507.0,1231.4,0.22245,0.00016,20.67075]
[1780019924958,27.42,73504.99,1231.4,0.22211,0.00016,20.65188]
[1780019928280,27.42,73505.37,1231.4,0.22216,0.00016,20.65455]
[1780019930512,27.42,73501.88,1231.4,0.2216,0.00016,20.62369]
[1780019930831,27.42,73501.88,1231.4,0.2216,0.00016,20.62369]
[1780019936122,27.42,73496.96,1231.4,0.2208,0.00016,20.58004]
[1780019936144,27.42,73495.16,1231.4,0.22052,0.00016,20.56432]
[1780019941256,27.41,73486.06,1231.4,0.21908,0.00016,20.48466]
[1780019947365,27.41,73488.57,1231.4,0.21944,0.00016,20.50474]
[1780019947373,27.41,73488.57,1231.4,0.21944,0.00016,20.50474]
[1780019948140,27.41,73488.42,1231.4,0.21941,0.00016,20.50302]
[1780019953175,27.41,73487.26,1231.4,0.21921,0.00016,20.4923]
[1780019958210,27.41,73488.95,1231.4,0.21946,0.00016,20.50619]
[1780019958585,27.41,73488.95,1231.4,0.21946,0.00016,20.50619]
[1780019964252,27.4,73494.05,1231.4,0.22024,0.00016,20.54913]
[1780019966067,27.4,73494.22,1231.4,0.22026,0.00016,20.55039]
[1780019967306,27.4,73494.2,1231.4,0.22025,0.00016,20.55002]
[1780019967836,27.4,73498.43,1231.4,0.22091,0.00016,20.58625]
[1780019968792,27.4,73501.07,1231.4,0.22132,0.00016,20.60873]
[1780019975329,27.4,73506.29,1231.4,0.22207,0.00016,20.64797]
[1780019980364,27.39,73507.31,1231.4,0.2222,0.00016,20.6552]
[1780019981886,27.39,73507.54,1231.4,0.22223,0.00016,20.65687]
[1780019982897,27.39,73507.63,1231.4,0.22224,0.00016,20.65733]
[1780019983377,27.39,73507.63,1231.4,0.22224,0.00016,20.65733]
[1780019992449,27.39,73509.23,1231.4,0.22243,0.00016,20.66792]
[1780019995127,27.39,73506.63,1231.4,0.22202,0.00016,20.64525]
[1780019995275,27.39,73506.63,1231.4,0.22202,0.00016,20.64525]
[1780019997036,27.38,73494.06,1231.4,0.22004,0.00016,20.53604]
[1780020002649,27.38,73490.82,1231.4,0.21952,0.00016,20.50755]
[1780020007017,27.38,73503.91,1231.4,0.22155,0.00016,20.61976]
[1780020007411,27.38,73503.91,1231.4,0.22155,0.00016,20.61976]
[1780020009148,27.38,73505.11,1231.4,0.22173,0.00016,20.62958]
[1780020014603,27.38,73504.11,1231.4,0.22154,0.00016,20.61916]
[1780020019943,27.37,73501.76,1231.4,0.22115,0.00016,20.59796]
[1780020019986,27.37,73500.12,1231.4,0.22089,0.00016,20.5834]
[1780020025680,27.37,73494.99,1231.4,0.22006,0.00016,20.53775]
[1780020030715,27.37,73493.71,1231.4,0.21984,0.00016,20.52535]
[1780020036461,27.36,73493.63,1231.4,0.21978,0.00016,20.52006]
[1780020036602,27.36,73494.92,1231.4,0.21998,0.00016,20.53094]
[1780020037052,27.36,73499.28,1231.4,0.22065,0.00016,20.56829]
[1780020038440,27.36,73499.28,1231.4,0.22065,0.00016,20.56829]
[1780020043666,27.36,73500.83,1231.4,0.22087,0.00016,20.58022]
[1780020044650,27.36,73499.58,1231.4,0.22067,0.00016,20.56917]
[1780020046052,27.36,73499.2,1231.4,0.2206,0.00016,20.56568]
[1780020052300,27.36,73501.5,1231.4,0.22094,0.00016,20.58434]
[1780020052870,27.36,73501.03,1231.4,0.22086,0.00016,20.57985]
[1780020053031,27.36,73501.03,1231.4,0.22086,0.00016,20.57985]
[1780020053123,27.36,73501.03,1231.4,0.22086,0.00016,20.57985]
[1780020053434,27.36,73501.03,1231.4,0.22086,0.00016,20.57985]
[1780020053838,27.35,73492.94,1231.4,0.21959,0.00016,20.50978]
[1780020053928,27.35,73492.94,1231.4,0.21959,0.00016,20.50978]
[1780020053963,27.35,73492.94,1231.4,0.21959,0.00016,20.50978]
[1780020054077,27.35,73492.94,1231.4,0.21959,0.00016,20.50978]
[1780020054334,27.35,73492.94,1231.4,0.21959,0.00016,20.50978]
[1780020054486,27.35,73456.26,1231.4,0.21391,0.00015,20.19119]
[1780020054624,27.35,73456.26,1231.4,0.21391,0.00015,20.19119]
[1780020054864,27.35,73456.26,1231.4,0.21391,0.00015,20.19119]
[1780020055472,27.35,73452.4,1231.4,0.21332,0.00015,20.15741]
[1780020058578,27.35,73460.96,1231.4,0.21463,0.00015,20.23182]
[1780020062639,27.35,73468.63,1231.4,0.2158,0.00015,20.29774]
[1780020062955,27.35,73470.06,1231.4,0.21602,0.00015,20.31017]
[1780020063589,27.35,73470.06,1231.4,0.21602,0.00015,20.31017]
[1780020064810,27.35,73473.14,1231.4,0.21649,0.00015,20.33689]
[1780020070007,27.35,73463.19,1231.4,0.21495,0.00015,20.25004]
[1780020075040,27.35,73465.18,1231.4,0.21526,0.00015,20.26734]
[1780020080075,27.35,73457.77,1231.4,0.21412,0.00015,20.20299]
[1780020084103,27.35,73467.65,1231.4,0.21564,0.00015,20.2891]
[1780020088337,27.35,73469.59,1231.4,0.21594,0.00015,20.30583]
[1780020091300,27.35,73473.1,1231.4,0.21648,0.00015,20.33614]
[1780020091568,27.35,73473.1,1231.4,0.21645,0.00015,20.3325]
[1780020091656,27.35,73473.1,1231.4,0.21645,0.00015,20.3325]
[1780020091669,27.35,73473.1,1231.4,0.21645,0.00015,20.3325]
[1780020094776,27.35,73483.83,1231.4,0.21811,0.00016,20.42557]
[1780020094858,27.35,73483.83,1231.4,0.21811,0.00016,20.42557]
[1780020095220,27.35,73486.41,1231.4,0.21851,0.00016,20.44785]
[1780020095765,27.35,73486.41,1231.4,0.21851,0.00016,20.44785]
[1780020102013,27.35,73495.52,1231.4,0.21992,0.00016,20.52608]
[1780020107267,27.35,73494.31,1231.4,0.21972,0.00016,20.51485]
[1780020108619,27.35,73494.33,1231.4,0.21972,0.00016,20.5149]
[1780020109913,27.35,73494.99,1231.4,0.21982,0.00016,20.52049]
[1780020111282,27.35,73495.17,1231.4,0.21985,0.00016,20.52191]
[1780020116329,27.35,73494.62,1231.4,0.21975,0.00016,20.51637]
[1780020121370,27.34,73494.78,1231.4,0.21976,0.00016,20.51714]
[1780020122516,27.34,73494.78,1231.4,0.21976,0.00016,20.51714]
[1780020123938,27.34,73493.75,1231.4,0.2196,0.00016,20.508]
[1780020127836,27.34,73500.26,1231.4,0.2206,0.00016,20.5636]
[1780020130548,27.34,73500.47,1231.4,0.22063,0.00016,20.56503]
[1780020136474,27.34,73492.46,1231.4,0.21936,0.00016,20.4949]
[1780020137387,27.34,73492.46,1231.4,0.21936,0.00016,20.4949]
[1780020140638,27.34,73492.07,1231.4,0.21929,0.00016,20.49107]
[1780020146445,27.34,73490.46,1231.4,0.21903,0.00016,20.47666]
[1780020151579,27.34,73495.72,1231.4,0.21981,0.00016,20.51799]
[1780020156718,27.33,73497.81,1231.4,0.22013,0.00016,20.53547]
[1780020157632,27.33,73498.07,1231.4,0.22016,0.00016,20.5374]
[1780020160570,27.33,73503.4,1231.4,0.22099,0.00016,20.58327]
[1780020161613,27.33,73504.16,1231.4,0.22111,0.00016,20.58941]
[1780020164304,27.33,73513.19,1231.4,0.22251,0.00016,20.6668]
[1780020167054,27.33,73512.83,1231.4,0.22244,0.00016,20.66291]
[1780020172728,27.33,73516.14,1231.4,0.22293,0.00016,20.68956]
[1780020178309,27.32,73514.76,1231.4,0.22269,0.00016,20.6766]
[1780020178353,27.32,73514.76,1231.4,0.22269,0.00016,20.6766]
[1780020180075,27.32,73512.06,1231.4,0.22226,0.00016,20.65287]
[1780020180085,27.32,73512.06,1231.4,0.22226,0.00016,20.65287]
[1780020181657,27.32,73509.93,1231.4,0.22191,0.00016,20.63376]
[1780020182998,27.32,73508.24,1231.4,0.22164,0.00016,20.61897]
[1780020186180,27.32,73508.53,1231.4,0.22168,0.00016,20.62102]
[1780020191505,27.32,73509.66,1231.4,0.22183,0.00016,20.62965]
[1780020192685,27.32,73509.14,1231.4,0.22174,0.00016,20.62471]
[1780020197903,27.31,73513.49,1231.4,0.2224,0.00016,20.6607]
[1780020202938,27.31,73513.18,1231.4,0.22232,0.00016,20.65673]
[1780020207973,27.31,73513.74,1231.4,0.22239,0.00016,20.66028]
[1780020213517,27.3,73514.42,1231.4,0.22245,0.00016,20.66156]
[1780020215094,27.3,73515.91,1231.4,0.22267,0.00016,20.67359]
[1780020215306,27.3,73519.06,1231.4,0.22317,0.00016,20.70072]
[1780020217152,27.3,73528.09,1231.4,0.22458,0.00016,20.77795]
[1780020223080,27.3,73530.24,1231.4,0.2249,0.00016,20.79514]
[1780020228117,27.3,73530.55,1231.4,0.22493,0.00016,20.79691]
[1780020229152,27.3,73530.58,1231.4,0.22493,0.00016,20.79694]
[1780020235164,27.29,73531.13,1231.4,0.22499,0.00016,20.80024]
[1780020240199,27.29,73529.35,1231.4,0.22469,0.00016,20.78401]
[1780020245234,27.29,73530.18,1231.4,0.22481,0.00016,20.79013]
[1780020250269,27.29,73530.2,1231.4,0.22479,0.00016,20.78948]
[1780020255309,27.29,73529.78,1231.4,0.22471,0.00016,20.7851]
[1780020260344,27.28,73533.39,1231.4,0.22527,0.00016,20.81534]
[1780020265379,27.28,73537.85,1231.4,0.22596,0.00016,20.85255]
[1780020270414,27.28,73537.42,1231.4,0.22587,0.00016,20.84783]
[1780020275449,27.28,73539.75,1231.4,0.2262,0.00016,20.86326]
[1780020278416,27.28,73539.88,1231.4,0.22621,0.00016,20.86395]
[1780020283506,27.27,73542.68,1231.4,0.22663,0.00016,20.88661]
[1780020288541,27.27,73542.84,1231.4,0.22663,0.00016,20.88677]
[1780020289067,27.27,73542.84,1231.4,0.22663,0.00016,20.88677]
[1780020290555,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020290801,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020290948,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020291026,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020291152,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020291484,27.27,73541.62,1231.4,0.22643,0.00016,20.87607]
[1780020291670,27.27,73524.45,1231.4,0.2237,0.00016,20.7282]
[1780020292016,27.27,73524.45,1231.4,0.2237,0.00016,20.7282]
[1780020292238,27.27,73524.45,1231.4,0.2237,0.00016,20.7282]
[1780020292284,27.27,73524.45,1231.4,0.2237,0.00016,20.7282]
[1780020292662,27.27,73509.65,1231.4,0.22136,0.00016,20.60025]
[1780020292774,27.27,73509.65,1231.4,0.22136,0.00016,20.60025]
[1780020292828,27.27,73509.65,1231.4,0.22136,0.00016,20.60025]
[1780020298365,27.27,73509.6,1231.4,0.22134,0.00016,20.59919]
[1780020298854,27.27,73508.91,1231.4,0.22123,0.00016,20.5931]
[1780020301399,27.27,73508.21,1231.4,0.22112,0.00016,20.58681]
[1780020301639,27.27,73503.44,1231.4,0.22037,0.00016,20.54541]
[1780020304547,27.27,73499.19,1231.4,0.21969,0.00016,20.50825]
[1780020304660,27.27,73499.86,1231.4,0.2198,0.00016,20.51392]
[1780020309434,27.27,73495.24,1231.4,0.21907,0.00016,20.47371]
[1780020314730,27.26,73495.17,1231.4,0.21906,0.00016,20.47307]
[1780020319766,27.26,73498.97,1231.4,0.21965,0.00016,20.50584]
[1780020324801,27.26,73499.59,1231.4,0.21974,0.00016,20.5109]
[1780020329836,27.26,73499.55,1231.4,0.21973,0.00016,20.51022]
[1780020335878,27.26,73502.56,1231.4,0.22017,0.00016,20.53222]
[1780020340913,27.26,73503.72,1231.4,0.22034,0.00016,20.54173]
[1780020346493,27.26,73503.72,1231.4,0.22033,0.00016,20.54127]
[1780020352361,27.26,73504.07,1231.4,0.22037,0.00016,20.5437]
[1780020357658,27.26,73503.87,1231.4,0.22033,0.00016,20.54123]
[1780020364076,27.25,73502.32,1231.4,0.22007,0.00016,20.5269]
[1780020369111,27.25,73502.42,1231.4,0.22007,0.00016,20.52725]
[1780020374146,27.25,73506.27,1231.4,0.22067,0.00016,20.56]
[1780020380188,27.25,73504.09,1231.4,0.22031,0.00016,20.54018]
[1780020385287,27.25,73503.26,1231.4,0.22017,0.00016,20.53244]
[1780020387011,27.25,73497.32,1231.4,0.21923,0.00016,20.48054]
[1780020387456,27.25,73497.32,1231.4,0.21923,0.00016,20.48054]
[1780020387515,27.25,73497.32,1231.4,0.21923,0.00016,20.48054]
[1780020392224,27.25,73487.93,1231.4,0.21774,0.00016,20.39538]
[1780020400331,27.25,73489.35,1231.4,0.21796,0.00016,20.408]
[1780020403423,27.25,73489.78,1231.4,0.21803,0.00016,20.41177]
[1780020409672,27.25,73494.39,1231.4,0.21875,0.00016,20.45179]
[1780020410181,27.25,73494.75,1231.4,0.21881,0.00016,20.45488]
[1780020415358,27.25,73502.96,1231.4,0.22008,0.00016,20.52565]
[1780020415374,27.25,73502.96,1231.4,0.22008,0.00016,20.52565]
[1780020420469,27.25,73502.18,1231.4,0.21994,0.00016,20.518]
[1780020425755,27.25,73501.26,1231.4,0.21979,0.00016,20.50959]
[1780020426083,27.24,73501.22,1231.4,0.21978,0.00016,20.50913]
[1780020431547,27.24,73498.23,1231.4,0.2193,0.00016,20.4826]
[1780020436581,27.24,73499.16,1231.4,0.21944,0.00016,20.49031]
[1780020441616,27.24,73498.25,1231.4,0.21929,0.00016,20.48203]
[1780020446652,27.24,73497.09,1231.4,0.2191,0.00016,20.47163]
[1780020451687,27.24,73498.5,1231.4,0.21929,0.00016,20.48]
[1780020453138,27.24,73498.02,1231.4,0.21922,0.00016,20.47576]
[1780020459742,27.24,73498.91,1231.4,0.21935,0.00016,20.48302]
[1780020463621,27.24,73497.27,1231.4,0.21909,0.00016,20.46857]
[1780020468807,27.24,73497.38,1231.4,0.2191,0.00016,20.4692]
[1780020473841,27.24,73496.45,1231.4,0.21895,0.00016,20.46083]
[1780020476915,27.24,73496.75,1231.4,0.21899,0.00016,20.46335]
[1780020477393,27.24,73496.57,1231.4,0.21896,0.00016,20.46173]
[1780020477730,27.24,73496.57,1231.4,0.21896,0.00016,20.46173]
[1780020477890,27.24,73496.57,1231.4,0.21896,0.00016,20.46173]
[1780020477870,27.24,73486.71,1231.4,0.21742,0.00016,20.37592]
[1780020482996,27.24,73484.58,1231.4,0.2171,0.00016,20.35767]
[1780020487859,27.24,73483.61,1231.4,0.21695,0.00016,20.34963]
[1780020493200,27.24,73480.05,1231.4,0.21641,0.00016,20.31925]
[1780020500945,27.24,73480.99,1231.4,0.21657,0.00016,20.32831]
[1780020506914,27.24,73481.83,1231.4,0.21672,0.00016,20.33653]
[1780020507938,27.24,73481.3,1231.4,0.21665,0.00016,20.33223]
[1780020508083,27.25,73476.59,1231.4,0.21592,0.00016,20.29133]
[1780020513118,27.25,73474.11,1231.4,0.21552,0.00016,20.26667]
[1780020517681,27.25,73473.93,1231.4,0.2155,0.00016,20.26546]
[1780020517782,27.25,73473.98,1231.4,0.21551,0.00016,20.26614]
[1780020518531,27.25,73473.98,1231.4,0.21551,0.00016,20.26614]
[1780020518535,27.25,73473.98,1231.4,0.21551,0.00016,20.26614]
[1780020519206,27.25,73474.25,1231.4,0.21555,0.00016,20.26845]
[1780020522047,27.25,73464.93,1231.4,0.21411,0.00015,20.18708]
[1780020528274,27.25,73459.37,1231.4,0.21326,0.00015,20.13881]
[1780020528942,27.25,73459.37,1231.4,0.21326,0.00015,20.13881]
[1780020530522,27.25,73462.43,1231.4,0.21373,0.00015,20.16579]
[1780020531343,27.25,73466.46,1231.4,0.21436,0.00015,20.20113]
[1780020532177,27.25,73467.09,1231.4,0.21445,0.00015,20.20665]
[1780020538422,27.25,73470.43,1231.4,0.21497,0.00015,20.23577]
[1780020539851,27.25,73470.28,1231.4,0.21495,0.00015,20.23443]
[1780020545344,27.25,73468.82,1231.4,0.21472,0.00015,20.22167]
[1780020550379,27.25,73470.32,1231.4,0.21495,0.00015,20.23479]
[1780020555414,27.25,73470.63,1231.4,0.215,0.00015,20.23746]
[1780020560952,27.25,73464.0,1231.4,0.21397,0.00015,20.17952]
[1780020561757,27.25,73463.92,1231.4,0.21396,0.00015,20.17888]
[1780020562465,27.25,73479.68,1231.4,0.21641,0.00016,20.31667]
[1780020567068,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567189,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567232,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567334,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567370,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567446,27.25,73480.64,1231.4,0.21655,0.00016,20.32458]
[1780020567834,27.25,73490.13,1231.4,0.21803,0.00016,20.40731]
[1780020568507,27.25,73499.73,1231.4,0.21953,0.00016,20.49071]
[1780020571005,27.25,73501.99,1231.4,0.21988,0.00016,20.51039]
[1780020571015,27.25,73501.99,1231.4,0.21988,0.00016,20.51039]
[1780020574039,27.25,73503.49,1231.4,0.22009,0.00016,20.51961]
[1780020574885,27.25,73516.17,1231.4,0.22208,0.00016,20.62929]
[1780020578697,27.25,73513.0,1231.4,0.22158,0.00016,20.6015]
[1780020584621,27.24,73507.82,1231.4,0.22074,0.00016,20.55561]
[1780020587720,27.24,73508.05,1231.4,0.22077,0.00016,20.5574]
[1780020590663,27.24,73518.51,1231.4,0.22241,0.00016,20.64727]
[1780020591641,27.24,73518.51,1231.4,0.22241,0.00016,20.64727]
[1780020591950,27.24,73518.51,1231.4,0.22241,0.00016,20.64727]
[1780020592132,27.24,73520.99,1231.4,0.2228,0.00016,20.66846]
[1780020592156,27.24,73520.99,1231.4,0.2228,0.00016,20.66846]
[1780020593007,27.24,73520.99,1231.4,0.2228,0.00016,20.66846]
[1780020593009,27.24,73520.99,1231.4,0.2228,0.00016,20.66846]
[1780020593020,27.24,73520.99,1231.4,0.2228,0.00016,20.66846]
[1780020592831,27.24,73523.8,1231.4,0.22324,0.00016,20.69263]
[1780020593459,27.24,73523.8,1231.4,0.22324,0.00016,20.69263]
[1780020594758,27.24,73525.97,1231.4,0.22358,0.00016,20.71122]
[1780020597258,27.24,73528.96,1231.4,0.22405,0.00016,20.73654]
[1780020597501,27.24,73528.96,1231.4,0.22405,0.00016,20.73654]
[1780020597835,27.24,73528.96,1231.4,0.22405,0.00016,20.73654]
[1780020597919,27.24,73528.96,1231.4,0.22405,0.00016,20.73654]
[1780020597932,27.24,73528.86,1231.4,0.22403,0.00016,20.73551]
[1780020603755,27.24,73526.37,1231.4,0.22362,0.00016,20.71333]
[1780020604060,27.24,73526.37,1231.4,0.22362,0.00016,20.71333]
[1780020605055,27.24,73526.37,1231.4,0.22362,0.00016,20.71333]
[1780020605769,27.24,73525.48,1231.4,0.22347,0.00016,20.70534]
[1780020606185,27.24,73525.48,1231.4,0.22347,0.00016,20.70534]
[1780020606191,27.24,73525.48,1231.4,0.22347,0.00016,20.70534]
[1780020606778,27.24,73524.65,1231.4,0.22334,0.00016,20.69808]
[1780020611865,27.24,73522.98,1231.4,0.22307,0.00016,20.68339]
[1780020614447,27.24,73524.58,1231.4,0.22332,0.00016,20.69699]
[1780020614834,27.24,73527.18,1231.4,0.22373,0.00016,20.71933]
[1780020620028,27.24,73526.63,1231.4,0.22362,0.00016,20.71373]
[1780020622843,27.23,73518.39,1231.4,0.22231,0.00016,20.64203]
[1780020622890,27.23,73518.53,1231.4,0.22233,0.00016,20.64311]
[1780020627925,27.23,73518.24,1231.4,0.22227,0.00016,20.63983]
[1780020632484,27.23,73518.33,1231.4,0.22225,0.00016,20.63644]
[1780020637724,27.23,73518.24,1231.4,0.22222,0.00016,20.63488]
[1780020638554,27.23,73517.51,1231.4,0.2221,0.00016,20.62841]
[1780020643065,27.23,73517.27,1231.4,0.22205,0.00016,20.62589]
[1780020643361,27.23,73516.01,1231.4,0.22185,0.00016,20.61469]
[1780020645293,27.23,73515.35,1231.4,0.22174,0.00016,20.60871]
[1780020645347,27.23,73515.35,1231.4,0.22174,0.00016,20.60871]
[1780020649360,27.23,73510.71,1231.4,0.221,0.00016,20.56814]
[1780020649710,27.23,73510.71,1231.4,0.221,0.00016,20.56814]
[1780020656513,27.22,73509.92,1231.4,0.22087,0.00016,20.56073]
[1780020662166,27.22,73510.63,1231.4,0.22097,0.00016,20.56628]
[1780020663146,27.22,73510.63,1231.4,0.22097,0.00016,20.56628]
[1780020668666,27.22,73511.09,1231.4,0.22103,0.00016,20.56986]
[1780020670400,27.22,73504.58,1231.4,0.22,0.00016,20.51318]
[1780020677851,27.22,73498.63,1231.4,0.21907,0.00016,20.46135]
[1780020683313,27.22,73500.52,1231.4,0.21936,0.00016,20.47759]
[1780020688349,27.22,73500.11,1231.4,0.21929,0.00016,20.47383]
[1780020689207,27.22,73500.11,1231.4,0.21929,0.00016,20.47383]
[1780020695534,27.22,73502.97,1231.4,0.21971,0.00016,20.49484]
[1780020701443,27.22,73499.53,1231.4,0.21917,0.00016,20.46469]
[1780020706478,27.22,73500.03,1231.4,0.21924,0.00016,20.46889]
[1780020711513,27.22,73499.47,1231.4,0.21915,0.00016,20.46391]
[1780020716548,27.22,73501.8,1231.4,0.21952,0.00016,20.48402]
[1780020724605,27.22,73502.01,1231.4,0.21954,0.00016,20.48545]
[1780020729988,27.22,73502.47,1231.4,0.21961,0.00016,20.48923]
[1780020734612,27.22,73505.64,1231.4,0.2201,0.00016,20.51633]
[1780020734961,27.22,73505.64,1231.4,0.2201,0.00016,20.51633]
[1780020735006,27.22,73505.64,1231.4,0.2201,0.00016,20.51633]
[1780020735631,27.22,73505.64,1231.4,0.2201,0.00016,20.51624]
[1780020737264,27.22,73520.77,1231.4,0.22248,0.00016,20.64733]
[1780020737545,27.22,73520.77,1231.4,0.22248,0.00016,20.64733]
[1780020739617,27.22,73523.9,1231.4,0.22297,0.00016,20.67421]
[1780020739710,27.22,73524.53,1231.4,0.22307,0.00016,20.67952]
[1780020744745,27.22,73527.32,1231.4,0.22351,0.00016,20.70352]
[1780020749519,27.22,73527.89,1231.4,0.2236,0.00016,20.70843]
[1780020749780,27.22,73528.91,1231.4,0.22376,0.00016,20.71726]
[1780020754815,27.22,73526.35,1231.4,0.22334,0.00016,20.69179]
[1780020759849,27.22,73527.28,1231.4,0.22349,0.00016,20.70006]
[1780020764885,27.22,73526.23,1231.4,0.22333,0.00016,20.69125]
[1780020769920,27.22,73527.91,1231.4,0.2236,0.00016,20.70604]
[1780020773173,27.22,73527.28,1231.4,0.2235,0.00016,20.70071]
[1780020779130,27.22,73527.4,1231.4,0.22352,0.00016,20.70198]
[1780020785026,27.22,73526.8,1231.4,0.22343,0.00016,20.69709]
[1780020790061,27.22,73531.16,1231.4,0.22413,0.00016,20.73481]
[1780020790247,27.22,73531.16,1231.4,0.22413,0.00016,20.73481]
[1780020790655,27.22,73531.16,1231.4,0.22413,0.00016,20.73481]
[1780020792659,27.22,73533.25,1231.4,0.22446,0.00016,20.75276]
[1780020799125,27.22,73538.68,1231.4,0.22531,0.00016,20.79895]
[1780020804159,27.22,73538.71,1231.4,0.22531,0.00016,20.79878]
[1780020809195,27.22,73539.4,1231.4,0.22541,0.00016,20.80428]
[1780020811276,27.22,73537.12,1231.4,0.22502,0.00016,20.78096]
[1780020811389,27.22,73537.12,1231.4,0.22502,0.00016,20.78096]
[1780020811397,27.22,73537.12,1231.4,0.22502,0.00016,20.78096]
[1780020811637,27.22,73537.12,1231.4,0.22502,0.00016,20.78096]
[1780020812216,27.21,73523.31,1231.4,0.22282,0.00016,20.6616]
[1780020813533,27.21,73520.32,1231.4,0.22235,0.00016,20.63564]
[1780020814401,27.21,73520.29,1231.4,0.22234,0.00016,20.63528]
[1780020820272,27.21,73518.75,1231.4,0.22209,0.00016,20.62148]
[1780020821856,27.21,73518.75,1231.4,0.22209,0.00016,20.62148]
[1780020822678,27.21,73518.72,1231.4,0.22208,0.00016,20.62107]
[1780020823056,27.21,73518.72,1231.4,0.22208,0.00016,20.62107]
[1780020828328,27.21,73518.89,1231.4,0.22209,0.00016,20.62153]
[1780020833363,27.21,73518.0,1231.4,0.22193,0.00016,20.61298]
[1780020838398,27.21,73520.12,1231.4,0.22225,0.00016,20.63049]
[1780020842483,27.21,73520.13,1231.4,0.22224,0.00016,20.63005]
[1780020842584,27.21,73520.14,1231.4,0.22224,0.00016,20.62996]
[1780020845009,27.21,73522.36,1231.4,0.22259,0.00016,20.64915]
[1780020850482,27.2,73525.13,1231.4,0.22302,0.00016,20.6727]
[1780020855517,27.2,73523.56,1231.4,0.22277,0.00016,20.6588]
[1780020857579,27.2,73524.14,1231.4,0.22286,0.00016,20.66375]
[1780020859925,27.2,73531.96,1231.4,0.22409,0.00016,20.7311]
[1780020862945,27.2,73533.39,1231.4,0.22431,0.00016,20.74295]
[1780020865136,27.2,73532.78,1231.4,0.22421,0.00016,20.73721]
[1780020870622,27.2,73530.41,1231.4,0.22382,0.00016,20.71597]
[1780020876185,27.2,73530.12,1231.4,0.22374,0.00016,20.70954]
[1780020881398,27.2,73522.14,1231.4,0.22246,0.00016,20.63977]
[1780020886742,27.2,73522.42,1231.4,0.2225,0.00016,20.64192]
[1780020891777,27.2,73529.01,1231.4,0.22354,0.00016,20.69863]
[1780020895722,27.19,73530.6,1231.4,0.22378,0.00016,20.71203]
[1780020895729,27.19,73530.6,1231.4,0.22378,0.00016,20.71203]
[1780020895806,27.19,73530.82,1231.4,0.22381,0.00016,20.71381]
[1780020896378,27.19,73530.82,1231.4,0.22381,0.00016,20.71381]
[1780020901848,27.2,73530.74,1231.4,0.22381,0.00016,20.71329]
[1780020904000,27.2,73530.83,1231.4,0.22382,0.00016,20.71409]
[1780020910699,27.2,73531.57,1231.4,0.22394,0.00016,20.7206]
[1780020916191,27.2,73537.68,1231.4,0.22491,0.00016,20.7732]
[1780020917161,27.2,73537.96,1231.4,0.22495,0.00016,20.77557]
[1780020917734,27.19,73539.69,1231.4,0.22523,0.00016,20.79042]
[1780020918223,27.19,73539.69,1231.4,0.22523,0.00016,20.79042]
[1780020920043,27.19,73549.05,1231.4,0.22672,0.00016,20.87064]
[1780020926016,27.19,73547.13,1231.4,0.22639,0.00016,20.85325]
[1780020931051,27.19,73547.52,1231.4,0.22641,0.00016,20.85228]
[1780020932688,27.19,73547.14,1231.4,0.22635,0.00016,20.84886]
[1780020938101,27.19,73547.09,1231.4,0.22632,0.00016,20.84745]
[1780020943136,27.19,73550.32,1231.4,0.22682,0.00016,20.87434]
[1780020948170,27.18,73546.24,1231.4,0.22615,0.00016,20.83836]
[1780020953205,27.18,73546.81,1231.4,0.22623,0.00016,20.84249]
[1780020958239,27.18,73545.34,1231.4,0.22598,0.00016,20.82905]
[1780020963275,27.18,73543.01,1231.4,0.22559,0.00016,20.80823]
[1780020963719,27.18,73543.01,1231.4,0.22559,0.00016,20.80823]
[1780020965632,27.18,73532.66,1231.4,0.22394,0.00016,20.71879]
[1780020967939,27.18,73532.81,1231.4,0.22396,0.00016,20.72004]
[1780020971399,27.18,73530.87,1231.4,0.22366,0.00016,20.70323]
[1780020972338,27.18,73530.84,1231.4,0.22365,0.00016,20.70283]
[1780020977374,27.18,73531.18,1231.4,0.22369,0.00016,20.7051]
[1780020981172,27.18,73531.83,1231.4,0.22379,0.00016,20.71046]
[1780020982493,27.18,73526.01,1231.4,0.22286,0.00016,20.65979]
[1780020982578,27.18,73526.01,1231.4,0.22286,0.00016,20.65979]
[1780020983232,27.18,73526.01,1231.4,0.22286,0.00016,20.65979]
[1780020983423,27.18,73520.15,1231.4,0.22193,0.00016,20.6091]
[1780020988458,27.17,73511.33,1231.4,0.22053,0.00016,20.5319]
[1780020991410,27.17,73511.03,1231.4,0.22048,0.00016,20.52921]
[1780020991415,27.17,73511.03,1231.4,0.22048,0.00016,20.52921]
[1780020991462,27.17,73511.03,1231.4,0.22048,0.00016,20.52921]
[1780020991617,27.17,73511.52,1231.4,0.22053,0.00016,20.52974]
[1780020992497,27.17,73505.33,1231.4,0.21955,0.00016,20.47593]
[1780020998765,27.17,73495.49,1231.4,0.21801,0.00016,20.39035]
[1780021001681,27.17,73488.79,1231.4,0.21697,0.00016,20.3323]
[1780021008487,27.18,73486.93,1231.4,0.21669,0.00016,20.31676]
[1780021011458,27.18,73489.52,1231.4,0.2171,0.00016,20.33978]
[1780021013644,27.18,73503.56,1231.4,0.21931,0.00016,20.46241]
[1780021018679,27.18,73504.84,1231.4,0.2195,0.00016,20.47329]
[1780021023714,27.18,73507.22,1231.4,0.21987,0.00016,20.4936]
[1780021026445,27.18,73507.27,1231.4,0.21988,0.00016,20.49384]
[1780021027512,27.18,73509.54,1231.4,0.22023,0.00016,20.51345]
[1780021030091,27.17,73510.24,1231.4,0.22033,0.00016,20.51912]
[1780021036413,27.17,73510.32,1231.4,0.22033,0.00016,20.51913]
[1780021037091,27.17,73510.25,1231.4,0.22032,0.00016,20.51826]
[1780021043856,27.17,73514.5,1231.4,0.22097,0.00016,20.55419]
[1780021048889,27.17,73514.72,1231.4,0.22099,0.00016,20.5554]
[1780021054931,27.17,73512.94,1231.4,0.22067,0.00016,20.53562]
[1780021059966,27.17,73517.31,1231.4,0.22135,0.00016,20.57298]
[1780021060605,27.17,73517.31,1231.4,0.22135,0.00016,20.57298]
[1780021061631,27.17,73517.29,1231.4,0.22134,0.00016,20.57254]
[1780021063846,27.16,73519.62,1231.4,0.2217,0.00016,20.59245]
[1780021066865,27.16,73522.45,1231.4,0.22214,0.00016,20.61646]
[1780021067148,27.16,73522.45,1231.4,0.22214,0.00016,20.61646]
[1780021069512,27.16,73526.13,1231.4,0.22272,0.00016,20.64814]
[1780021071805,27.16,73525.71,1231.4,0.22264,0.00016,20.64386]
[1780021077090,27.16,73524.86,1231.4,0.22248,0.00016,20.63526]
[1780021081000,27.16,73524.77,1231.4,0.22246,0.00016,20.63406]
[1780021086152,27.15,73524.89,1231.4,0.22245,0.00016,20.63344]
[1780021091189,27.15,73524.2,1231.4,0.22232,0.00016,20.62641]
[1780021096225,27.15,73524.76,1231.4,0.22239,0.00016,20.63022]
[1780021101401,27.15,73524.79,1231.4,0.22238,0.00016,20.62984]
[1780021103537,27.15,73524.79,1231.4,0.22237,0.00016,20.62941]
[1780021103627,27.15,73525.02,1231.4,0.2224,0.00016,20.63097]
[1780021103635,27.15,73525.02,1231.4,0.2224,0.00016,20.63097]
[1780021103727,27.15,73525.02,1231.4,0.2224,0.00016,20.63097]
[1780021103945,27.15,73525.02,1231.4,0.2224,0.00016,20.63097]
[1780021104281,27.15,73528.45,1231.4,0.22295,0.00016,20.66076]
[1780021106480,27.15,73534.93,1231.4,0.22398,0.00016,20.71687]
[1780021111623,27.15,73534.95,1231.4,0.22395,0.00016,20.71341]
[1780021115588,27.15,73537.91,1231.4,0.22442,0.00016,20.73892]
[1780021120200,27.15,73538.3,1231.4,0.22448,0.00016,20.7421]
[1780021126438,27.14,73546.71,1231.4,0.22581,0.00016,20.81396]
[1780021131419,27.14,73546.34,1231.4,0.22574,0.00016,20.81028]
[1780021136509,27.14,73545.92,1231.4,0.22566,0.00016,20.80596]
[1780021137288,27.14,73545.92,1231.4,0.22566,0.00016,20.80596]
[1780021141440,27.14,73545.42,1231.4,0.22558,0.00016,20.80128]
[1780021141444,27.14,73545.42,1231.4,0.22558,0.00016,20.80128]
[1780021146578,27.14,73545.46,1231.4,0.22557,0.00016,20.80117]
[1780021151681,27.14,73545.67,1231.4,0.22561,0.00016,20.80292]
[1780021151691,27.14,73545.67,1231.4,0.22561,0.00016,20.80292]
[1780021157602,27.14,73547.53,1231.4,0.22589,0.00016,20.81843]
[1780021161456,27.14,73535.1,1231.4,0.22391,0.00016,20.71107]
[1780021166718,27.14,73535.39,1231.4,0.22396,0.00016,20.71393]
[1780021167658,27.14,73535.39,1231.4,0.22396,0.00016,20.71393]
[1780021173359,27.14,73535.22,1231.4,0.22391,0.00016,20.70915]
[1780021179809,27.14,73538.74,1231.4,0.22448,0.00016,20.73988]
[1780021184965,27.14,73539.31,1231.4,0.22457,0.00016,20.74487]
[1780021185111,27.14,73539.31,1231.4,0.22457,0.00016,20.74487]
[1780021188448,27.14,73539.6,1231.4,0.22462,0.00016,20.74738]
[1780021188544,27.14,73539.07,1231.4,0.22453,0.00016,20.74281]
[1780021193896,27.14,73536.51,1231.4,0.22412,0.00016,20.7203]
[1780021198942,27.14,73535.76,1231.4,0.22399,0.00016,20.71345]
[1780021202904,27.14,73535.83,1231.4,0.224,0.00016,20.71387]
[1780021203448,27.14,73535.57,1231.4,0.22396,0.00016,20.7116]
[1780021206703,27.14,73532.66,1231.4,0.2235,0.00016,20.68651]
[1780021207611,27.14,73532.66,1231.4,0.2235,0.00016,20.68651]
[1780021207666,27.14,73528.8,1231.4,0.22289,0.00016,20.65327]
[1780021210021,27.14,73517.07,1231.4,0.22103,0.00016,20.55153]
[1780021215056,27.14,73514.71,1231.4,0.22067,0.00016,20.53148]
[1780021219552,27.14,73514.71,1231.4,0.22067,0.00016,20.53177]
[1780021226133,27.14,73512.58,1231.4,0.22035,0.00016,20.51398]
[1780021231168,27.14,73512.26,1231.4,0.22028,0.00016,20.50812]
[1780021236204,27.14,73511.57,1231.4,0.22018,0.00016,20.50255]
[1780021239355,27.14,73512.0,1231.4,0.22025,0.00016,20.50638]
[1780021239603,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021239746,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021239942,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021240050,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021240059,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021240293,27.15,73512.0,1231.4,0.22026,0.00016,20.50665]
[1780021240389,27.15,73497.85,1231.4,0.21803,0.00016,20.38336]
[1780021241829,27.14,73493.94,1231.4,0.21742,0.00016,20.34913]
[1780021247281,27.15,73494.15,1231.4,0.21746,0.00016,20.35153]
[1780021252317,27.15,73491.76,1231.4,0.21709,0.00016,20.33112]
[1780021252936,27.15,73491.76,1231.4,0.21709,0.00016,20.33112]
[1780021254350,27.15,73491.5,1231.4,0.21706,0.00016,20.32895]
[1780021254574,27.15,73491.5,1231.4,0.21706,0.00016,20.32895]
[1780021254632,27.15,73491.5,1231.4,0.21706,0.00016,20.32895]
[1780021254747,27.15,73491.5,1231.4,0.21706,0.00016,20.32895]
[1780021254704,27.15,73481.09,1231.4,0.21543,0.00016,20.23794]
[1780021254867,27.15,73481.09,1231.4,0.21543,0.00016,20.23794]
[1780021256432,27.15,73472.38,1231.4,0.21408,0.00016,20.16154]
[1780021262389,27.15,73472.56,1231.4,0.21415,0.00016,20.16551]
[1780021264876,27.15,73471.44,1231.4,0.21399,0.00016,20.15632]
[1780021265409,27.15,73470.96,1231.4,0.21392,0.00016,20.15244]
[1780021270450,27.16,73470.31,1231.4,0.21384,0.00016,20.14786]
[1780021275480,27.16,73471.7,1231.4,0.21408,0.00016,20.1613]
[1780021277994,27.16,73472.37,1231.4,0.21419,0.00016,20.16763]
[1780021283221,27.16,73475.45,1231.4,0.21469,0.00016,20.19566]
[1780021283570,27.16,73475.45,1231.4,0.21469,0.00016,20.19566]
[1780021283571,27.16,73475.45,1231.4,0.21469,0.00016,20.19566]
[1780021283578,27.16,73475.45,1231.4,0.21469,0.00016,20.19566]
[1780021283591,27.16,73476.17,1231.4,0.2148,0.00016,20.20217]
[1780021289577,27.17,73485.8,1231.4,0.21633,0.00016,20.28797]
[1780021293793,27.17,73485.69,1231.4,0.2163,0.00016,20.28396]
[1780021294708,27.17,73485.02,1231.4,0.2162,0.00016,20.27843]
[1780021300102,27.17,73481.58,1231.4,0.21566,0.00016,20.24856]
[1780021305690,27.17,73478.86,1231.4,0.21525,0.00016,20.22548]
[1780021310725,27.17,73476.51,1231.4,0.2149,0.00016,20.20553]
[1780021316619,27.17,73477.01,1231.4,0.21498,0.00016,20.21022]
[1780021321802,27.17,73477.04,1231.4,0.21502,0.00016,20.2119]
[1780021325156,27.17,73477.04,1231.4,0.21502,0.00016,20.2119]
[1780021325370,27.17,73477.04,1231.4,0.21502,0.00016,20.2119]
[1780021325675,27.17,73477.04,1231.4,0.21502,0.00016,20.2119]
[1780021325830,27.18,73461.28,1231.4,0.21259,0.00015,20.07425]
[1780021326130,27.18,73461.28,1231.4,0.21259,0.00015,20.07425]
[1780021326213,27.18,73461.28,1231.4,0.21259,0.00015,20.07425]
[1780021326317,27.18,73461.28,1231.4,0.21259,0.00015,20.07425]
[1780021328022,27.18,73455.9,1231.4,0.21176,0.00015,20.02697]
[1780021328529,27.18,73455.9,1231.4,0.21176,0.00015,20.02697]
[1780021328535,27.18,73455.9,1231.4,0.21176,0.00015,20.02697]
[1780021328796,27.18,73454.1,1231.4,0.21148,0.00015,20.01129]
[1780021328852,27.18,73444.18,1231.4,0.20996,0.00015,19.92385]
[1780021334442,27.18,73441.34,1231.4,0.20953,0.00015,19.8993]
[1780021335096,27.18,73441.22,1231.4,0.20952,0.00015,19.89856]
[1780021335197,27.18,73439.89,1231.4,0.20932,0.00015,19.88697]
[1780021339106,27.18,73441.3,1231.4,0.20955,0.00015,19.90029]
[1780021341947,27.18,73444.74,1231.4,0.21009,0.00015,19.93137]
[1780021347527,27.18,73446.61,1231.4,0.21039,0.00015,19.94887]
[1780021347929,27.18,73444.86,1231.4,0.21013,0.00015,19.93363]
[1780021347985,27.18,73444.48,1231.4,0.21007,0.00015,19.93048]
[1780021353043,27.18,73442.99,1231.4,0.20982,0.00015,19.9139]
[1780021356151,27.19,73440.09,1231.4,0.20938,0.00015,19.8884]
[1780021356994,27.19,73440.82,1231.4,0.20949,0.00015,19.8949]
[1780021357785,27.19,73440.82,1231.4,0.20949,0.00015,19.8949]
[1780021357840,27.19,73440.82,1231.4,0.20949,0.00015,19.8949]
[1780021357974,27.19,73435.32,1231.4,0.20865,0.00015,19.84638]
[1780021358378,27.19,73435.32,1231.4,0.20865,0.00015,19.84638]
[1780021358490,27.19,73435.32,1231.4,0.20865,0.00015,19.84638]
[1780021358591,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021358962,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021358997,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359096,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359230,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359406,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359433,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359525,27.19,73413.73,1231.4,0.20537,0.00015,19.6553]
[1780021359532,27.19,73406.34,1231.4,0.20426,0.00015,19.59001]
[1780021359947,27.19,73406.34,1231.4,0.20426,0.00015,19.59001]
[1780021360102,27.19,73406.34,1231.4,0.20426,0.00015,19.59001]
[1780021360226,27.19,73406.34,1231.4,0.20426,0.00015,19.59001]
[1780021360998,27.19,73406.67,1231.4,0.20431,0.00015,19.59317]
[1780021361037,27.19,73406.67,1231.4,0.20431,0.00015,19.59317]
[1780021366113,27.19,73409.94,1231.4,0.20483,0.00015,19.62343]
[1780021369806,27.19,73410.27,1231.4,0.20489,0.00015,19.62673]
[1780021375180,27.19,73410.09,1231.4,0.20488,0.00015,19.62635]
[1780021376065,27.19,73410.09,1231.4,0.20488,0.00015,19.62635]
[1780021381226,27.19,73411.24,1231.4,0.20507,0.00015,19.63757]
[1780021386258,27.2,73410.69,1231.4,0.205,0.00015,19.6335]
[1780021388178,27.2,73410.07,1231.4,0.20491,0.00015,19.62816]
[1780021388218,27.2,73410.07,1231.4,0.20491,0.00015,19.62816]
[1780021388551,27.2,73410.07,1231.4,0.20491,0.00015,19.62816]
[1780021388964,27.2,73410.88,1231.4,0.20504,0.00015,19.63551]
[1780021390392,27.2,73417.12,1231.4,0.20599,0.00015,19.69108]
[1780021390480,27.2,73417.12,1231.4,0.20599,0.00015,19.69108]
[1780021390521,27.2,73418.71,1231.4,0.20623,0.00015,19.70532]
[1780021392245,27.2,73419.3,1231.4,0.20632,0.00015,19.7108]
[1780021397336,27.2,73425.6,1231.4,0.2073,0.00015,19.76787]
[1780021397920,27.2,73425.6,1231.4,0.2073,0.00015,19.76787]
[1780021399011,27.2,73426.67,1231.4,0.20747,0.00015,19.77749]
[1780021399387,27.2,73426.67,1231.4,0.20747,0.00015,19.77749]
[1780021402655,27.2,73436.31,1231.4,0.20894,0.00015,19.86297]
[1780021402680,27.2,73436.31,1231.4,0.20894,0.00015,19.86297]
[1780021404845,27.2,73438.95,1231.4,0.20935,0.00015,19.88634]
[1780021405392,27.2,73440.23,1231.4,0.20954,0.00015,19.89763]
[1780021405929,27.2,73440.23,1231.4,0.20954,0.00015,19.89763]
[1780021407399,27.2,73440.0,1231.4,0.20951,0.00015,19.89564]
[1780021409873,27.2,73440.15,1231.4,0.20954,0.00015,19.89731]
[1780021410427,27.2,73432.42,1231.4,0.20837,0.00015,19.82949]
[1780021411424,27.2,73432.42,1231.4,0.20837,0.00015,19.82949]
[1780021413970,27.2,73431.91,1231.4,0.20827,0.00015,19.82163]
[1780021415622,27.2,73427.6,1231.4,0.20761,0.00015,19.78361]
[1780021416455,27.2,73426.22,1231.4,0.2074,0.00015,19.77154]
[1780021416456,27.2,73426.22,1231.4,0.2074,0.00015,19.77154]
[1780021416628,27.2,73426.22,1231.4,0.2074,0.00015,19.77154]
[1780021417744,27.2,73425.77,1231.4,0.20734,0.00015,19.7677]
[1780021418642,27.2,73424.93,1231.4,0.20721,0.00015,19.76042]
[1780021418845,27.2,73424.93,1231.4,0.20721,0.00015,19.76042]
[1780021418861,27.2,73424.57,1231.4,0.20716,0.00015,19.7574]
[1780021420836,27.21,73422.66,1231.4,0.20687,0.00015,19.74063]
[1780021421528,27.21,73422.57,1231.4,0.20686,0.00015,19.73999]
[1780021426360,27.21,73421.86,1231.4,0.20677,0.00015,19.7345]
[1780021427381,27.21,73421.99,1231.4,0.20679,0.00015,19.73581]
[1780021427441,27.21,73421.99,1231.4,0.20679,0.00015,19.73581]
[1780021427448,27.21,73421.99,1231.4,0.20679,0.00015,19.73581]
[1780021428651,27.21,73415.33,1231.4,0.20578,0.00015,19.67697]
[1780021434597,27.21,73410.09,1231.4,0.205,0.00015,19.63125]
[1780021439634,27.21,73409.65,1231.4,0.20494,0.00015,19.62785]
[1780021443403,27.21,73410.11,1231.4,0.20502,0.00015,19.63223]
[1780021444357,27.21,73409.69,1231.4,0.20496,0.00015,19.6286]
[1780021449705,27.21,73408.14,1231.4,0.20474,0.00015,19.61551]
[1780021454740,27.21,73406.89,1231.4,0.20456,0.00015,19.60505]
[1780021459774,27.21,73407.47,1231.4,0.20466,0.00015,19.61085]
[1780021461113,27.21,73407.23,1231.4,0.20462,0.00015,19.60885]
[1780021463743,27.22,73397.16,1231.4,0.20311,0.00015,19.51974]
[1780021469288,27.22,73393.83,1231.4,0.20263,0.00015,19.49146]
[1780021469669,27.22,73393.83,1231.4,0.20263,0.00015,19.49146]
[1780021474693,27.22,73392.98,1231.4,0.20251,0.00015,19.48196]
[1780021479919,27.23,73387.72,1231.4,0.20176,0.00015,19.43718]
[1780021484954,27.23,73387.52,1231.4,0.20176,0.00015,19.43717]
[1780021486723,27.23,73387.14,1231.4,0.20171,0.00015,19.43414]
[1780021492000,27.23,73387.33,1231.4,0.20177,0.00015,19.43768]
[1780021497575,27.24,73386.8,1231.4,0.20173,0.00015,19.43528]
[1780021500283,27.24,73384.85,1231.4,0.20146,0.00015,19.41912]
[1780021500976,27.24,73384.6,1231.4,0.20143,0.00015,19.4173]
[1780021506694,27.24,73381.58,1231.4,0.201,0.00015,19.39183]
[1780021510933,27.25,73381.05,1231.4,0.20094,0.00015,19.38799]
[1780021511289,27.25,73381.16,1231.4,0.20096,0.00015,19.38958]
[1780021511897,27.25,73368.5,1231.4,0.19908,0.00015,19.27693]
[1780021512248,27.25,73368.5,1231.4,0.19908,0.00015,19.27693]
[1780021512421,27.25,73368.5,1231.4,0.19908,0.00015,19.27693]
[1780021512579,27.25,73368.5,1231.4,0.19908,0.00015,19.27693]
[1780021516590,27.25,73375.49,1231.4,0.20014,0.00015,19.34035]
[1780021516595,27.25,73375.49,1231.4,0.20014,0.00015,19.34035]
[1780021516642,27.25,73379.46,1231.4,0.20073,0.00015,19.37589]
[1780021518405,27.25,73379.49,1231.4,0.20074,0.00015,19.37647]
[1780021524238,27.25,73383.13,1231.4,0.20132,0.00015,19.41086]
[1780021525391,27.25,73383.13,1231.4,0.20132,0.00015,19.41086]
[1780021525976,27.25,73382.73,1231.4,0.20127,0.00015,19.40756]
[1780021526438,27.25,73382.73,1231.4,0.20127,0.00015,19.40756]
[1780021529638,27.26,73370.02,1231.4,0.19938,0.00015,19.29491]
[1780021536187,27.26,73371.03,1231.4,0.19953,0.00015,19.30162]
[1780021543291,27.26,73373.49,1231.4,0.19992,0.00015,19.32484]
[1780021549416,27.26,73371.56,1231.4,0.19965,0.00015,19.30897]
[1780021554079,27.26,73372.38,1231.4,0.19979,0.00015,19.31689]
[1780021556153,27.27,73372.71,1231.4,0.19985,0.00015,19.32059]
[1780021558219,27.27,73372.7,1231.4,0.19986,0.00015,19.32108]
[1780021563634,27.27,73372.89,1231.4,0.19991,0.00015,19.32434]
[1780021565255,27.27,73380.18,1231.4,0.20101,0.00015,19.38985]
[1780021565534,27.27,73385.18,1231.4,0.20176,0.00015,19.43454]
[1780021566754,27.27,73385.18,1231.4,0.20176,0.00015,19.43454]
[1780021569115,27.27,73385.84,1231.4,0.20187,0.00015,19.44105]
[1780021569477,27.27,73385.84,1231.4,0.20187,0.00015,19.44105]
[1780021574592,27.27,73392.02,1231.4,0.20281,0.00015,19.49689]
[1780021579627,27.28,73393.13,1231.4,0.20299,0.00015,19.50738]
[1780021584662,27.28,73392.95,1231.4,0.20297,0.00015,19.50634]
[1780021589697,27.28,73396.75,1231.4,0.20355,0.00015,19.54045]
[1780021594733,27.28,73396.54,1231.4,0.2035,0.00015,19.53532]
[1780021599768,27.28,73396.29,1231.4,0.20346,0.00015,19.53342]
[1780021603294,27.28,73390.89,1231.4,0.20266,0.00015,19.48572]
[1780021603921,27.28,73371.47,1231.4,0.19976,0.00015,19.31322]
[1780021607786,27.28,73373.17,1231.4,0.20003,0.00015,19.32926]
[1780021607838,27.28,73373.17,1231.4,0.20003,0.00015,19.32926]
[1780021611142,27.28,73371.13,1231.4,0.19974,0.00015,19.31166]
[1780021611143,27.28,73371.13,1231.4,0.19974,0.00015,19.31166]
[1780021611905,27.28,73371.05,1231.4,0.19973,0.00015,19.3111]
[1780021613979,27.28,73371.65,1231.4,0.19982,0.00015,19.31674]
[1780021615260,27.28,73371.53,1231.4,0.19981,0.00015,19.31596]
[1780021620288,27.29,73360.79,1231.4,0.19824,0.00015,19.22132]
[1780021623058,27.29,73361.28,1231.4,0.19832,0.00015,19.22632]
[1780021628978,27.29,73359.68,1231.4,0.19812,0.00015,19.21404]
[1780021630632,27.29,73358.58,1231.4,0.19796,0.00015,19.20456]
[1780021631147,27.29,73358.58,1231.4,0.19796,0.00015,19.20456]
[1780021634743,27.29,73351.6,1231.4,0.19696,0.00015,19.1438]
[1780021637380,27.3,73344.79,1231.4,0.19597,0.00015,19.08405]
[1780021639447,27.3,73336.85,1231.4,0.19482,0.00015,19.01375]
[1780021639522,27.3,73336.85,1231.4,0.19482,0.00015,19.01375]
[1780021639621,27.3,73336.85,1231.4,0.19482,0.00015,19.01375]
[1780021640059,27.3,73327.51,1231.4,0.19346,0.00015,18.9306]
[1780021641677,27.3,73325.01,1231.4,0.19311,0.00015,18.90865]
[1780021643588,27.3,73328.0,1231.4,0.19356,0.00015,18.93623]
[1780021643599,27.3,73328.0,1231.4,0.19356,0.00015,18.93623]
[1780021644168,27.3,73328.0,1231.4,0.19356,0.00015,18.93623]
[1780021644857,27.3,73328.83,1231.4,0.19368,0.00015,18.94399]
[1780021645518,27.3,73328.54,1231.4,0.19365,0.00015,18.9417]
[1780021645869,27.3,73328.54,1231.4,0.19365,0.00015,18.9417]
[1780021647186,27.3,73329.17,1231.4,0.19374,0.00015,18.94766]
[1780021648797,27.3,73333.11,1231.4,0.19433,0.00015,18.9835]
[1780021651419,27.3,73334.96,1231.4,0.19458,0.00015,18.99721]
[1780021651815,27.3,73334.96,1231.4,0.19458,0.00015,18.99721]
[1780021655199,27.31,73346.18,1231.4,0.19625,0.00015,19.0988]
[1780021660363,27.31,73348.87,1231.4,0.19666,0.00015,19.12387]
[1780021661434,27.31,73351.13,1231.4,0.197,0.00015,19.14451]
[1780021661499,27.31,73350.41,1231.4,0.1969,0.00015,19.1383]
[1780021664755,27.31,73350.13,1231.4,0.19687,0.00015,19.1363]
[1780021664852,27.31,73349.91,1231.4,0.19684,0.00015,19.13458]
[1780021667251,27.31,73339.21,1231.4,0.19528,0.00015,19.03956]
[1780021672286,27.32,73339.1,1231.4,0.19529,0.00015,19.04025]
[1780021677321,27.32,73344.27,1231.4,0.19608,0.00015,19.08805]
[1780021682437,27.32,73345.72,1231.4,0.19631,0.00015,19.10204]
[1780021684951,27.32,73346.24,1231.4,0.1964,0.00015,19.1074]
[1780021685053,27.32,73346.59,1231.4,0.19645,0.00015,19.11076]
[1780021686779,27.32,73349.83,1231.4,0.19693,0.00015,19.13991]
[1780021692691,27.33,73357.89,1231.4,0.19814,0.00015,19.21284]
[1780021695762,27.33,73357.69,1231.4,0.19812,0.00015,19.21146]
[1780021695764,27.33,73357.69,1231.4,0.19812,0.00015,19.21146]
[1780021699475,27.33,73344.85,1231.4,0.19624,0.00015,19.09795]
[1780021704510,27.33,73345.73,1231.4,0.1964,0.00015,19.10722]
[1780021709545,27.33,73344.93,1231.4,0.1963,0.00015,19.10145]
[1780021714580,27.34,73341.16,1231.4,0.19575,0.00015,19.06563]
[1780021719615,27.34,73338.5,1231.4,0.19538,0.00015,19.04352]
[1780021720807,27.34,73338.5,1231.4,0.19538,0.00015,19.04352]
[1780021726664,27.34,73339.19,1231.4,0.19552,0.00015,19.05196]
[1780021731757,27.35,73340.74,1231.4,0.19577,0.00015,19.067]
[1780021737742,27.35,73344.5,1231.4,0.19635,0.00015,19.10218]
[1780021743784,27.35,73344.96,1231.4,0.19644,0.00015,19.10771]
[1780021748822,27.35,73345.06,1231.4,0.19648,0.00015,19.10977]
[1780021754864,27.36,73346.14,1231.4,0.19666,0.00015,19.12074]
[1780021759899,27.36,73344.09,1231.4,0.19638,0.00015,19.10362]
[1780021762432,27.36,73340.48,1231.4,0.19586,0.00015,19.07195]
[1780021764401,27.36,73336.56,1231.4,0.19529,0.00015,19.03759]
[1780021764472,27.36,73336.56,1231.4,0.19529,0.00015,19.03759]
[1780021765266,27.36,73308.71,1231.4,0.19125,0.00014,18.78905]
[1780021766125,27.36,73308.71,1231.4,0.19125,0.00014,18.78905]
[1780021766807,27.36,73301.54,1231.4,0.19022,0.00014,18.72528]
[1780021767282,27.36,73303.22,1231.4,0.19047,0.00014,18.74074]
[1780021767525,27.36,73303.22,1231.4,0.19047,0.00014,18.74074]
[1780021767651,27.36,73303.22,1231.4,0.19047,0.00014,18.74074]
[1780021767899,27.36,73303.22,1231.4,0.19047,0.00014,18.74074]
[1780021768213,27.36,73303.98,1231.4,0.19059,0.00014,18.74778]
[1780021768755,27.36,73303.98,1231.4,0.19059,0.00014,18.74778]
[1780021769508,27.36,73303.84,1231.4,0.19057,0.00014,18.74691]
[1780021770965,27.37,73303.95,1231.4,0.1906,0.00014,18.74839]
[1780021770985,27.37,73290.78,1231.4,0.18871,0.00014,18.63085]
[1780021772856,27.37,73289.14,1231.4,0.18846,0.00014,18.61307]
[1780021773666,27.37,73290.34,1231.4,0.18864,0.00014,18.6244]
[1780021774386,27.37,73291.46,1231.4,0.18881,0.00014,18.63499]
[1780021775755,27.37,73290.76,1231.4,0.18872,0.00014,18.62925]
[1780021776004,27.37,73290.76,1231.4,0.18872,0.00014,18.62925]
[1780021776169,27.37,73290.76,1231.4,0.18872,0.00014,18.62925]
[1780021776207,27.37,73283.08,1231.4,0.18763,0.00014,18.56088]
[1780021776651,27.37,73283.08,1231.4,0.18763,0.00014,18.56088]
[1780021776708,27.37,73283.08,1231.4,0.18763,0.00014,18.56088]
[1780021777167,27.37,73283.08,1231.4,0.18763,0.00014,18.56088]
[1780021777229,27.37,73278.38,1231.4,0.18697,0.00014,18.51915]
[1780021781914,27.38,73279.1,1231.4,0.18712,0.00014,18.52833]
[1780021783324,27.38,73279.25,1231.4,0.18715,0.00014,18.53035]
[1780021783382,27.38,73277.95,1231.4,0.18697,0.00014,18.51935]
[1780021784466,27.38,73286.21,1231.4,0.18816,0.00014,18.59416]
[1780021784682,27.38,73286.21,1231.4,0.18816,0.00014,18.59416]
[1780021785546,27.38,73293.96,1231.4,0.18928,0.00014,18.66422]
[1780021787372,27.38,73298.38,1231.4,0.18993,0.00014,18.70477]
[1780021793154,27.39,73301.04,1231.4,0.19035,0.00014,18.73101]
[1780021798190,27.39,73300.0,1231.4,0.19024,0.00014,18.72365]
[1780021800204,27.39,73288.52,1231.4,0.18861,0.00014,18.62169]
[1780021800950,27.39,73288.52,1231.4,0.18861,0.00014,18.62169]
[1780021801203,27.39,73288.52,1231.4,0.18861,0.00014,18.62169]
[1780021802618,27.39,73273.9,1231.4,0.18654,0.00014,18.49162]
[1780021802732,27.39,73273.9,1231.4,0.18654,0.00014,18.49162]
[1780021803025,27.39,73273.9,1231.4,0.18654,0.00014,18.49162]
[1780021803251,27.4,73283.79,1231.4,0.18796,0.00014,18.58102]
[1780021803896,27.4,73283.79,1231.4,0.18796,0.00014,18.58102]
[1780021804249,27.4,73290.23,1231.4,0.18889,0.00014,18.63931]
[1780021804959,27.4,73290.23,1231.4,0.18889,0.00014,18.63931]
[1780021805155,27.4,73290.23,1231.4,0.18889,0.00014,18.63931]
[1780021805257,27.4,73293.27,1231.4,0.18933,0.00014,18.66684]
[1780021806628,27.4,73293.29,1231.4,0.18934,0.00014,18.66747]
[1780021807245,27.4,73293.29,1231.4,0.18934,0.00014,18.66747]
[1780021808701,27.4,73297.1,1231.4,0.1899,0.00014,18.70247]
[1780021808905,27.4,73297.1,1231.4,0.1899,0.00014,18.70247]
[1780021809568,27.4,73290.38,1231.4,0.18894,0.00014,18.64271]
[1780021811190,27.4,73290.88,1231.4,0.18902,0.00014,18.64767]
[1780021811509,27.4,73293.79,1231.4,0.18945,0.00014,18.6742]
[1780021816834,27.41,73297.69,1231.4,0.19004,0.00014,18.71112]
[1780021820364,27.41,73311.04,1231.4,0.19199,0.00014,18.83233]
[1780021826016,27.41,73315.97,1231.4,0.19274,0.00014,18.878]
[1780021826046,27.41,73315.97,1231.4,0.19274,0.00014,18.878]
[1780021829056,27.41,73322.0,1231.4,0.19362,0.00015,18.93258]
[1780021829713,27.41,73325.11,1231.4,0.19408,0.00015,18.9605]
[1780021829836,27.41,73325.11,1231.4,0.19408,0.00015,18.9605]
[1780021834906,27.42,73318.07,1231.4,0.19305,0.00014,18.89523]
[1780021836773,27.42,73316.42,1231.4,0.19281,0.00014,18.88077]
[1780021837598,27.42,73316.42,1231.4,0.19282,0.00014,18.88133]
[1780021838260,27.42,73316.42,1231.4,0.19282,0.00014,18.88133]
[1780021838587,27.42,73318.53,1231.4,0.19313,0.00014,18.90044]
[1780021845187,27.42,73321.99,1231.4,0.19366,0.00015,18.93247]
[1780021850318,27.42,73314.24,1231.4,0.19256,0.00014,18.86499]
[1780021851827,27.43,73315.86,1231.4,0.1928,0.00014,18.8801]
[1780021857154,27.43,73319.58,1231.4,0.19337,0.00015,18.91471]
[1780021862663,27.43,73318.19,1231.4,0.1932,0.00014,18.90437]
[1780021867698,27.43,73316.33,1231.4,0.19296,0.00014,18.88929]
[1780021872733,27.44,73315.93,1231.4,0.19293,0.00014,18.88735]
[1780021877981,27.44,73311.54,1231.4,0.19231,0.00014,18.84949]
[1780021883810,27.44,73313.25,1231.4,0.19259,0.00014,18.86673]
[1780021889334,27.45,73313.25,1231.4,0.19262,0.00014,18.86812]
[1780021893777,27.45,73316.91,1231.4,0.19315,0.00014,18.89885]
[1780021895869,27.45,73326.97,1231.4,0.19462,0.00015,18.98897]
[1780021896535,27.45,73327.51,1231.4,0.1947,0.00015,18.99396]
[1780021902943,27.45,73325.72,1231.4,0.19446,0.00015,18.97944]
[1780021908886,27.46,73324.12,1231.4,0.19424,0.00015,18.96606]
[1780021914022,27.46,73311.75,1231.4,0.19249,0.00014,18.85807]
[1780021919127,27.46,73311.19,1231.4,0.19243,0.00014,18.85452]
[1780021921368,27.46,73302.99,1231.4,0.19126,0.00014,18.78221]
[1780021925245,27.47,73303.58,1231.4,0.19138,0.00014,18.78923]
[1780021925425,27.47,73303.58,1231.4,0.19138,0.00014,18.78923]
[1780021926887,27.47,73292.98,1231.4,0.18987,0.00014,18.6955]
[1780021927112,27.47,73292.98,1231.4,0.18987,0.00014,18.6955]
[1780021927171,27.47,73293.12,1231.4,0.1899,0.00014,18.6972]
[1780021931539,27.47,73293.01,1231.4,0.1899,0.00014,18.69718]
[1780021931543,27.47,73293.01,1231.4,0.1899,0.00014,18.69718]
[1780021932097,27.47,73293.01,1231.4,0.1899,0.00014,18.69718]
[1780021932136,27.47,73293.01,1231.4,0.1899,0.00014,18.69718]
[1780021932154,27.47,73292.32,1231.4,0.1898,0.00014,18.69125]
[1780021935058,27.47,73286.45,1231.4,0.18898,0.00014,18.63977]
[1780021935989,27.47,73284.21,1231.4,0.18867,0.00014,18.62026]
[1780021936205,27.47,73284.21,1231.4,0.18867,0.00014,18.62026]
[1780021936451,27.47,73284.21,1231.4,0.18867,0.00014,18.62026]
[1780021936517,27.48,73281.1,1231.4,0.18823,0.00014,18.593]
[1780021938476,27.48,73269.66,1231.4,0.18662,0.00014,18.49149]
[1780021940187,27.48,73269.4,1231.8,0.18659,0.00014,18.48964]
[1780021940192,27.48,73269.4,1231.8,0.18659,0.00014,18.48964]
[1780021940194,27.48,73269.4,1231.8,0.18659,0.00014,18.48964]
[1780021940409,27.48,73269.06,1231.8,0.18655,0.00014,18.48708]
[1780021943094,27.48,73267.25,1231.8,0.1863,0.00014,18.4715]
[1780021944131,27.48,73272.94,1231.8,0.18711,0.00014,18.52274]
[1780021944367,27.48,73272.94,1231.8,0.18711,0.00014,18.52274]
[1780021945245,27.48,73288.67,1231.8,0.18937,0.00014,18.66395]
[1780021950280,27.48,73290.43,1231.8,0.18964,0.00014,18.68087]
[1780021955317,27.49,73299.42,1231.8,0.19092,0.00014,18.75851]
[1780021960368,27.49,73299.68,1231.8,0.19096,0.00014,18.76135]
[1780021965207,27.49,73302.66,1231.8,0.1914,0.00014,18.78837]
[1780021965308,27.49,73302.66,1231.8,0.1914,0.00014,18.78845]
[1780021967600,27.49,73303.53,1231.8,0.19153,0.00014,18.79641]
[1780021970197,27.49,73307.08,1231.8,0.19205,0.00014,18.82839]
[1780021970366,27.49,73307.08,1231.8,0.19205,0.00014,18.82839]
[1780021970395,27.49,73307.08,1231.8,0.19205,0.00014,18.82839]
[1780021971842,27.49,73318.99,1231.8,0.19378,0.00014,18.93478]
[1780021971847,27.49,73318.99,1231.8,0.19378,0.00014,18.93478]
[1780021972552,27.49,73318.99,1231.8,0.19378,0.00014,18.93478]
[1780021973951,27.49,73322.15,1231.8,0.19424,0.00015,18.96309]
[1780021974200,27.49,73322.15,1231.8,0.19424,0.00015,18.96309]
[1780021975013,27.49,73322.1,1231.8,0.19423,0.00015,18.96273]
[1780021975857,27.49,73322.23,1231.8,0.19425,0.00015,18.96397]
[1780021977387,27.49,73322.26,1231.8,0.19426,0.00015,18.96433]
[1780021982510,27.49,73322.66,1231.8,0.19432,0.00015,18.9684]
[1780021982570,27.49,73322.66,1231.8,0.19432,0.00015,18.9684]
[1780021982702,27.49,73322.66,1231.8,0.19432,0.00015,18.9684]
[1780021988552,27.49,73322.28,1231.8,0.19428,0.00015,18.96553]
[1780021989416,27.49,73322.28,1231.8,0.19428,0.00015,18.96553]
[1780021989811,27.49,73322.59,1231.8,0.19432,0.00015,18.96838]
[1780021991612,27.49,73329.79,1231.8,0.19537,0.00015,19.0325]
[1780021992194,27.49,73329.79,1231.8,0.19537,0.00015,19.0325]
[1780021993235,27.49,73329.79,1231.8,0.19538,0.00015,19.03255]
[1780021996196,27.49,73334.93,1231.8,0.19612,0.00015,19.07815]
[1780021997502,27.49,73335.46,1231.8,0.1962,0.00015,19.08276]
[1780021997691,27.49,73335.36,1231.8,0.19618,0.00015,19.0818]
[1780021998562,27.49,73335.36,1231.8,0.19618,0.00015,19.0818]
[1780022002582,27.49,73328.32,1231.8,0.19516,0.00015,19.01916]
[1780022003138,27.49,73328.54,1231.8,0.19519,0.00015,19.02109]
[1780022008538,27.49,73332.74,1231.8,0.1958,0.00015,19.05825]
[1780022014723,27.49,73338.3,1231.8,0.19657,0.00015,19.10335]
[1780022016138,27.49,73338.37,1231.8,0.19658,0.00015,19.10384]
[1780022018693,27.49,73340.13,1231.8,0.19684,0.00015,19.11938]
[1780022020313,27.49,73339.53,1231.8,0.19675,0.00015,19.11408]
[1780022022505,27.49,73340.37,1231.8,0.19687,0.00015,19.12143]
[1780022027256,27.49,73344.37,1231.8,0.19744,0.00015,19.15612]
[1780022027370,27.49,73344.37,1231.8,0.19744,0.00015,19.15612]
[1780022027386,27.49,73344.37,1231.8,0.19744,0.00015,19.15612]
[1780022027611,27.49,73344.37,1231.8,0.19744,0.00015,19.15612]
[1780022027640,27.49,73344.4,1231.8,0.19744,0.00015,19.15622]
[1780022027659,27.49,73344.4,1231.8,0.19744,0.00015,19.15622]
[1780022027761,27.49,73344.4,1231.8,0.19744,0.00015,19.15622]
[1780022027836,27.49,73350.42,1231.8,0.19833,0.00015,19.20939]
[1780022030932,27.49,73357.66,1231.8,0.19939,0.00015,19.27329]
[1780022036840,27.49,73357.97,1231.8,0.19942,0.00015,19.27533]
[1780022037018,27.49,73357.97,1231.8,0.19942,0.00015,19.27533]
[1780022037316,27.49,73357.97,1231.8,0.19942,0.00015,19.27533]
[1780022037351,27.49,73358.14,1231.8,0.19945,0.00015,19.27672]
[1780022037714,27.49,73358.14,1231.8,0.19945,0.00015,19.27672]
[1780022038622,27.49,73358.62,1231.8,0.19951,0.00015,19.28073]
[1780022041104,27.49,73360.59,1231.8,0.1998,0.00015,19.2979]
[1780022041135,27.49,73360.59,1231.8,0.1998,0.00015,19.2979]
[1780022041319,27.49,73366.73,1231.8,0.2007,0.00015,19.352]
[1780022044700,27.48,73367.81,1231.8,0.20086,0.00015,19.36108]
[1780022047858,27.48,73368.15,1231.8,0.2009,0.00015,19.36361]
[1780022048131,27.48,73368.15,1231.8,0.2009,0.00015,19.36361]
[1780022054020,27.48,73369.93,1231.8,0.20114,0.00015,19.37807]
[1780022059067,27.48,73374.46,1231.8,0.20179,0.00015,19.41689]
[1780022064103,27.48,73377.1,1231.8,0.20216,0.00015,19.43892]
[1780022064664,27.48,73377.1,1231.8,0.20216,0.00015,19.43892]
[1780022070146,27.47,73376.71,1231.8,0.20208,0.00015,19.43392]
[1780022075181,27.47,73376.51,1231.8,0.202,0.00015,19.42726]
[1780022080216,27.47,73376.84,1231.8,0.20203,0.00015,19.4289]
[1780022083637,27.47,73375.32,1231.8,0.20179,0.00015,19.41499]
[1780022084244,27.47,73374.6,1231.8,0.20168,0.00015,19.40816]
[1780022089279,27.46,73371.01,1231.8,0.20112,0.00015,19.3752]
[1780022094317,27.46,73368.97,1231.8,0.2008,0.00015,19.35613]
[1780022099352,27.46,73369.9,1231.8,0.20092,0.00015,19.36335]
[1780022103572,27.46,73380.13,1231.8,0.20242,0.00015,19.45268]
[1780022109425,27.45,73382.35,1231.8,0.20273,0.00015,19.47058]
[1780022113035,27.45,73382.19,1231.8,0.20268,0.00015,19.46817]
[1780022117801,27.45,73390.22,1231.8,0.20386,0.00015,19.53739]
[1780022123522,27.45,73390.32,1231.8,0.20384,0.00015,19.53666]
[1780022123757,27.45,73390.32,1231.8,0.20384,0.00015,19.53666]
[1780022124862,27.45,73390.36,1231.8,0.20384,0.00015,19.53675]
[1780022125536,27.45,73379.4,1231.8,0.2022,0.00015,19.43984]
[1780022130570,27.44,73375.69,1231.8,0.20163,0.00015,19.40581]
[1780022134148,27.44,73380.2,1231.8,0.20226,0.00015,19.44123]
[1780022139636,27.44,73380.41,1231.8,0.20227,0.00015,19.44199]
[1780022144671,27.44,73380.5,1231.8,0.20227,0.00015,19.44203]
[1780022149706,27.44,73382.1,1231.8,0.2025,0.00015,19.45535]
[1780022154741,27.43,73382.26,1231.8,0.20251,0.00015,19.45593]
[1780022159777,27.43,73381.45,1231.8,0.20237,0.00015,19.44794]
[1780022164813,27.43,73381.22,1231.8,0.20232,0.00015,19.44515]
[1780022169848,27.43,73383.26,1231.8,0.20261,0.00015,19.46239]
[1780022174883,27.43,73383.49,1231.8,0.20263,0.00015,19.46342]
[1780022179921,27.43,73382.92,1231.8,0.20254,0.00015,19.45777]
[1780022184820,27.43,73380.98,1231.8,0.20223,0.00015,19.43992]
[1780022184920,27.43,73380.98,1231.8,0.20223,0.00015,19.43992]
[1780022190406,27.42,73371.24,1231.8,0.20077,0.00015,19.3526]
[1780022196031,27.42,73362.45,1231.8,0.19941,0.00015,19.26985]
[1780022201066,27.42,73362.32,1231.8,0.19938,0.00015,19.26802]
[1780022206103,27.42,73361.09,1231.8,0.19919,0.00015,19.2565]
[1780022211138,27.42,73362.37,1231.8,0.19937,0.00015,19.26731]
[1780022211823,27.42,73362.37,1231.8,0.19937,0.00015,19.26731]
[1780022212145,27.42,73363.48,1231.8,0.19953,0.00015,19.27703]
[1780022215251,27.42,73363.15,1231.8,0.19948,0.00015,19.27396]
[1780022215352,27.42,73363.41,1231.8,0.19952,0.00015,19.27598]
[1780022219877,27.41,73361.49,1231.8,0.19922,0.00015,19.25836]
[1780022219898,27.41,73361.49,1231.8,0.19922,0.00015,19.25836]
[1780022220201,27.41,73362.05,1231.8,0.1993,0.00015,19.26319]
[1780022225271,27.41,73362.2,1231.8,0.19931,0.00015,19.26374]
[1780022225665,27.41,73362.2,1231.8,0.19931,0.00015,19.26374]
[1780022225754,27.41,73362.2,1231.8,0.19931,0.00015,19.26374]
[1780022225832,27.41,73364.9,1231.8,0.19971,0.00015,19.28755]
[1780022229515,27.41,73368.28,1231.8,0.2002,0.00015,19.317]
[1780022234252,27.41,73369.06,1231.8,0.2003,0.00015,19.32304]
[1780022235107,27.41,73370.82,1231.8,0.20056,0.00015,19.33844]
[1780022236348,27.41,73368.78,1231.8,0.20025,0.00015,19.32017]
[1780022237931,27.41,73368.41,1231.8,0.20019,0.00015,19.31655]
[1780022237985,27.41,73368.41,1231.8,0.20019,0.00015,19.31655]
[1780022239121,27.41,73368.37,1231.8,0.20018,0.00015,19.31602]
[1780022239174,27.41,73368.37,1231.8,0.20018,0.00015,19.31602]
[1780022241925,27.41,73359.39,1231.8,0.19884,0.00015,19.23584]
[1780022243141,27.41,73360.07,1231.8,0.19894,0.00015,19.24164]
[1780022243143,27.41,73360.07,1231.8,0.19894,0.00015,19.24164]
[1780022243363,27.41,73360.59,1231.8,0.19901,0.00015,19.24602]
[1780022246840,27.41,73360.7,1231.8,0.19902,0.00015,19.24662]
[1780022249526,27.4,73360.41,1231.8,0.19897,0.00015,19.24346]
[1780022249532,27.4,73360.41,1231.8,0.19897,0.00015,19.24346]
[1780022249572,27.4,73361.15,1231.8,0.19908,0.00015,19.24983]
[1780022252327,27.4,73360.32,1231.8,0.19893,0.00015,19.23875]
[1780022253935,27.4,73357.26,1231.8,0.19847,0.00015,19.2115]
[1780022254441,27.4,73354.11,1231.8,0.19801,0.00015,19.18352]
[1780022259455,27.4,73353.93,1231.8,0.19798,0.00015,19.1817]
[1780022264511,27.4,73352.18,1231.8,0.19772,0.00015,19.16589]
[1780022269546,27.4,73350.77,1231.8,0.19751,0.00015,19.15329]
[1780022270697,27.4,73350.77,1231.8,0.19751,0.00015,19.15329]
[1780022270937,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271018,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271022,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271066,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271075,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271210,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022271371,27.4,73350.76,1231.8,0.19751,0.00015,19.1532]
[1780022274560,27.4,73342.41,1231.8,0.19628,0.00015,19.07889]
[1780022279563,27.4,73343.9,1231.8,0.19649,0.00015,19.092]
[1780022280714,27.4,73345.22,1231.8,0.19669,0.00015,19.1037]
[1780022281207,27.4,73347.34,1231.8,0.197,0.00015,19.1225]
[1780022281556,27.4,73347.34,1231.8,0.197,0.00015,19.1225]
[1780022282771,27.4,73352.69,1231.8,0.19778,0.00015,19.16997]
[1780022282781,27.4,73352.69,1231.8,0.19778,0.00015,19.16997]
[1780022283052,27.4,73357.31,1231.8,0.19846,0.00015,19.21086]
[1780022285183,27.4,73365.3,1231.8,0.19964,0.00015,19.2814]
[1780022286454,27.4,73366.03,1231.8,0.19974,0.00015,19.28771]
[1780022291073,27.4,73365.71,1231.8,0.19968,0.00015,19.28399]
[1780022293307,27.4,73357.57,1231.8,0.19847,0.00015,19.21137]
[1780022298644,27.4,73354.5,1231.8,0.198,0.00015,19.18318]
[1780022300616,27.4,73354.52,1231.8,0.198,0.00015,19.18298]
[1780022304747,27.39,73355.3,1231.8,0.1981,0.00015,19.1891]
[1780022309831,27.39,73357.07,1231.8,0.19834,0.00015,19.20354]
[1780022314868,27.39,73355.71,1231.8,0.19809,0.00015,19.18687]
[1780022319903,27.39,73356.46,1231.8,0.19819,0.00015,19.19267]
[1780022324938,27.39,73356.13,1231.8,0.19813,0.00015,19.18893]
[1780022329973,27.38,73355.66,1231.8,0.19804,0.00015,19.18403]
[1780022335010,27.38,73356.45,1231.8,0.19815,0.00015,19.19034]
[1780022337839,27.38,73356.49,1231.8,0.19815,0.00015,19.19055]
[1780022343065,27.38,73360.61,1231.8,0.19875,0.00015,19.22652]
[1780022348100,27.38,73369.08,1231.8,0.19999,0.00015,19.30096]
[1780022353135,27.38,73366.71,1231.8,0.19962,0.00015,19.27899]
[1780022358170,27.38,73366.39,1231.8,0.19956,0.00015,19.27532]
[1780022360983,27.38,73366.56,1231.8,0.19958,0.00015,19.2765]
[1780022366227,27.37,73363.29,1231.8,0.19909,0.00015,19.24681]
[1780022370877,27.37,73358.09,1231.8,0.19831,0.00015,19.20044]
[1780022370984,27.37,73357.81,1231.8,0.19827,0.00015,19.19792]
[1780022372376,27.37,73357.52,1231.8,0.1982,0.00015,19.19156]
[1780022373871,27.37,73354.98,1231.8,0.19782,0.00015,19.1688]
[1780022375468,27.37,73355.14,1231.8,0.19784,0.00015,19.16991]
[1780022378164,27.37,73355.14,1231.8,0.19784,0.00015,19.16975]
[1780022378870,27.37,73355.14,1231.8,0.19784,0.00015,19.16975]
[1780022383118,27.37,73356.48,1231.8,0.19802,0.00015,19.18052]
[1780022388383,27.37,73357.17,1231.8,0.1981,0.00015,19.18556]
[1780022394425,27.37,73357.35,1231.8,0.19811,0.00015,19.18605]
[1780022399461,27.36,73356.55,1231.8,0.19797,0.00015,19.17799]
[1780022406510,27.36,73355.92,1231.8,0.19786,0.00015,19.17113]
[1780022411545,27.36,73356.22,1231.8,0.19789,0.00015,19.1729]
[1780022416580,27.36,73355.34,1231.8,0.19774,0.00015,19.16418]
[1780022420628,27.36,73355.62,1231.8,0.19777,0.00015,19.16615]
[1780022427895,27.36,73356.24,1231.8,0.19785,0.00015,19.17059]
[1780022434706,27.35,73356.09,1231.8,0.19777,0.00015,19.164]
[1780022440748,27.35,73356.62,1231.8,0.19783,0.00015,19.16762]
[1780022445783,27.35,73356.23,1231.8,0.19776,0.00015,19.16322]
[1780022450818,27.35,73356.9,1231.8,0.19784,0.00015,19.16828]
[1780022453045,27.35,73356.76,1231.8,0.19782,0.00015,19.16685]
[1780022461907,27.34,73354.05,1231.8,0.19739,0.00015,19.14103]
[1780022462570,27.34,73354.05,1231.8,0.19739,0.00015,19.14103]
[1780022462688,27.34,73354.05,1231.8,0.19739,0.00015,19.14103]
[1780022462843,27.34,73354.05,1231.8,0.19739,0.00015,19.14103]
[1780022463037,27.34,73337.56,1231.8,0.19496,0.00015,18.99384]
[1780022466396,27.34,73341.87,1231.8,0.1956,0.00015,19.03234]
[1780022471854,27.34,73339.87,1231.8,0.1953,0.00015,19.01441]
[1780022472162,27.34,73341.23,1231.8,0.1955,0.00015,19.02656]
[1780022478023,27.34,73340.9,1231.8,0.19545,0.00015,19.02361]
[1780022482204,27.34,73337.36,1231.8,0.19493,0.00015,18.99204]
[1780022482280,27.34,73337.36,1231.8,0.19493,0.00015,18.99204]
[1780022483058,27.34,73331.77,1231.8,0.19412,0.00015,18.94214]
[1780022488096,27.34,73328.99,1231.8,0.1937,0.00015,18.91669]
[1780022493256,27.34,73329.08,1231.8,0.19368,0.00015,18.91336]
[1780022499174,27.34,73329.48,1231.8,0.19373,0.00015,18.91633]
[1780022504209,27.34,73329.27,1231.8,0.19369,0.00015,18.9139]
[1780022506473,27.34,73329.27,1231.8,0.19369,0.00015,18.9139]
[1780022512265,27.34,73338.94,1231.8,0.1951,0.00015,19.00008]
[1780022517370,27.34,73338.39,1231.8,0.19501,0.00015,18.99497]
[1780022524348,27.34,73335.04,1231.8,0.19452,0.00015,18.96491]
[1780022529384,27.34,73335.18,1231.8,0.19454,0.00015,18.96615]
[1780022534730,27.34,73333.28,1231.8,0.19426,0.00015,18.94921]
[1780022535759,27.34,73330.88,1231.8,0.19391,0.00015,18.9278]
[1780022536017,27.34,73297.85,1231.8,0.18913,0.00014,18.63179]
[1780022536932,27.34,73297.85,1231.8,0.18913,0.00014,18.63179]
[1780022537101,27.34,73279.41,1231.8,0.18649,0.00014,18.46614]
[1780022537217,27.34,73279.41,1231.8,0.18649,0.00014,18.46614]
[1780022538508,27.34,73281.19,1231.8,0.18675,0.00014,18.48239]
[1780022544709,27.34,73278.5,1231.8,0.18638,0.00014,18.45916]
[1780022546029,27.34,73277.46,1231.8,0.18623,0.00014,18.44999]
[1780022547371,27.34,73265.87,1231.8,0.1846,0.00014,18.34613]
[1780022547372,27.34,73265.87,1231.8,0.1846,0.00014,18.34613]
[1780022547375,27.34,73265.87,1231.8,0.1846,0.00014,18.34613]
[1780022553520,27.34,73266.36,1231.8,0.18467,0.00014,18.34886]
[1780022556907,27.35,73264.98,1231.8,0.18449,0.00014,18.33741]
[1780022561217,27.35,73261.74,1231.8,0.18406,0.00014,18.31002]
[1780022566301,27.35,73260.96,1231.8,0.18398,0.00014,18.30484]
[1780022569725,27.35,73259.63,1231.8,0.18381,0.00014,18.29401]
[1780022569726,27.36,73259.86,1231.8,0.18385,0.00014,18.29641]
[1780022572521,27.36,73255.71,1231.8,0.18327,0.00014,18.25928]
[1780022573131,27.36,73255.71,1231.8,0.18327,0.00014,18.25928]
[1780022573161,27.36,73255.71,1231.8,0.18327,0.00014,18.25928]
[1780022574088,27.36,73239.83,1231.8,0.18104,0.00014,18.11629]
[1780022579268,27.36,73246.12,1231.8,0.18195,0.00014,18.17485]
[1780022579817,27.36,73246.12,1231.8,0.18195,0.00014,18.17485]
[1780022582532,27.36,73247.35,1231.8,0.18213,0.00014,18.18648]
[1780022584437,27.36,73247.71,1231.8,0.18219,0.00014,18.19051]
[1780022586732,27.36,73236.76,1231.8,0.18067,0.00014,18.09238]
[1780022588060,27.36,73235.93,1231.8,0.18056,0.00014,18.08528]
[1780022592898,27.37,73241.13,1231.8,0.18132,0.00014,18.13399]
[1780022598870,27.37,73248.02,1231.8,0.18231,0.00014,18.19803]
[1780022604018,27.37,73246.3,1231.8,0.18209,0.00014,18.1835]
[1780022609946,27.38,73245.91,1231.8,0.18206,0.00014,18.18187]
[1780022614160,27.38,73240.19,1231.8,0.18125,0.00014,18.12759]
[1780022619457,27.38,73244.36,1231.8,0.18186,0.00014,18.16714]
[1780022625058,27.38,73247.13,1231.8,0.18228,0.00014,18.19365]
[1780022630108,27.38,73245.96,1231.8,0.18213,0.00014,18.1841]
[1780022636135,27.39,73244.3,1231.8,0.18193,0.00014,18.17098]
[1780022638754,27.39,73243.67,1231.8,0.18185,0.00014,18.16586]
[1780022644268,27.39,73236.19,1231.8,0.18083,0.00014,18.10012]
[1780022649994,27.4,73235.21,1231.8,0.18073,0.00014,18.09372]
[1780022655494,27.4,73233.54,1231.8,0.18053,0.00014,18.08107]
[1780022665340,27.41,73234.2,1231.8,0.18069,0.00014,18.09107]
[1780022670376,27.41,73233.81,1231.8,0.18067,0.00014,18.08955]
[1780022675415,27.41,73233.9,1231.8,0.18069,0.00014,18.08875]
[1780022680451,27.42,73232.63,1231.8,0.18054,0.00014,18.07933]
[1780022685558,27.42,73232.89,1231.8,0.1806,0.00014,18.08329]
[1780022687177,27.42,73234.18,1231.8,0.18079,0.00014,18.0953]
[1780022692817,27.43,73243.42,1231.8,0.18211,0.00014,18.18033]
[1780022694734,27.43,73244.97,1231.8,0.18234,0.00014,18.19479]
[1780022700595,27.43,73248.54,1231.8,0.18286,0.00014,18.2285]
[1780022705655,27.43,73249.03,1231.8,0.18295,0.00014,18.23371]
[1780022706359,27.43,73249.03,1231.8,0.18295,0.00014,18.23371]
[1780022706465,27.43,73250.43,1231.8,0.18315,0.00014,18.24649]
[1780022706621,27.43,73250.43,1231.8,0.18315,0.00014,18.24649]
[1780022707082,27.43,73250.43,1231.8,0.18315,0.00014,18.24649]
[1780022707173,27.43,73253.11,1231.8,0.18353,0.00014,18.27089]
[1780022708563,27.43,73260.07,1231.8,0.18451,0.00014,18.33367]
[1780022712710,27.43,73264.77,1231.8,0.18519,0.00014,18.37656]
[1780022717407,27.43,73268.63,1231.8,0.18575,0.00014,18.41217]
[1780022717759,27.43,73268.63,1231.8,0.18575,0.00014,18.41217]
[1780022723754,27.44,73276.57,1231.8,0.1869,0.00014,18.48441]
[1780022728790,27.44,73276.45,1231.8,0.18689,0.00014,18.48385]
[1780022734831,27.44,73276.55,1231.8,0.18689,0.00014,18.48181]
[1780022739866,27.44,73277.3,1231.8,0.18701,0.00014,18.4894]
[1780022742955,27.45,73276.77,1231.8,0.18701,0.00014,18.48971]
[1780022742968,27.45,73276.77,1231.8,0.18701,0.00014,18.48971]
[1780022742974,27.45,73276.77,1231.8,0.18701,0.00014,18.48971]
[1780022748226,27.48,73276.91,1231.8,0.18727,0.00014,18.50559]
[1780022751486,27.51,73276.83,1231.8,0.18753,0.00014,18.52097]
[1780022751669,27.51,73276.83,1231.8,0.18753,0.00014,18.52097]
[1780022756888,27.54,73275.78,1231.8,0.18768,0.00014,18.52983]
[1780022757797,27.55,73276.64,1231.8,0.18786,0.00014,18.541]
[1780022763033,27.57,73276.54,1231.8,0.18809,0.00014,18.55516]
[1780022769073,27.61,73276.46,1231.8,0.18838,0.00014,18.57266]
[1780022774108,27.63,73276.7,1231.8,0.1886,0.00014,18.58623]
[1780022779143,27.63,73275.23,1231.8,0.18841,0.00014,18.57427]
[1780022781043,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781235,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781242,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781267,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781325,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781441,27.63,73275.62,1231.8,0.18847,0.00014,18.57796]
[1780022781368,27.63,73276.65,1231.8,0.18862,0.00014,18.58733]
[1780022781480,27.63,73276.65,1231.8,0.18862,0.00014,18.58733]
[1780022784106,27.64,73283.85,1231.8,0.1897,0.00014,18.6549]
[1780022784567,27.64,73284.18,1231.8,0.1898,0.00014,18.66098]
[1780022784719,27.64,73284.18,1231.8,0.1898,0.00014,18.66098]
[1780022787662,27.66,73286.35,1231.8,0.19025,0.00014,18.68875]
[1780022793241,27.68,73284.3,1231.8,0.19013,0.00014,18.67878]
[1780022798277,27.71,73285.19,1231.8,0.19046,0.00014,18.69917]
[1780022803311,27.73,73284.47,1231.8,0.19055,0.00014,18.70416]
[1780022808347,27.75,73283.74,1231.8,0.19063,0.00014,18.70861]
[1780022808628,27.75,73283.74,1231.8,0.19063,0.00014,18.70861]
[1780022820431,27.75,73283.81,1231.8,0.19068,0.00014,18.71174]
[1780022825470,27.75,73286.76,1231.8,0.19112,0.00014,18.7389]
[1780022828041,27.75,73287.14,1231.8,0.19118,0.00014,18.74261]
[1780022828055,27.75,73287.14,1231.8,0.19118,0.00014,18.74261]
[1780022828087,27.75,73287.14,1231.8,0.19118,0.00014,18.74261]
[1780022828129,27.75,73287.14,1231.8,0.19118,0.00014,18.74261]
[1780022828520,27.75,73292.67,1231.8,0.19197,0.00014,18.79159]
[1780022829161,27.75,73292.67,1231.8,0.19197,0.00014,18.79159]
[1780022829498,27.76,73302.84,1231.8,0.19343,0.00014,18.88137]
[1780022829764,27.76,73302.84,1231.8,0.19343,0.00014,18.88137]
[1780022830505,27.76,73308.29,1231.8,0.19421,0.00014,18.92959]
[1780022833382,27.76,73307.81,1231.8,0.19415,0.00014,18.92568]
[1780022833476,27.76,73307.81,1231.8,0.19415,0.00014,18.92568]
[1780022833484,27.76,73307.81,1231.8,0.19415,0.00014,18.92568]
[1780022833417,27.76,73307.99,1231.8,0.19418,0.00014,18.92743]
[1780022833526,27.76,73296.1,1231.8,0.19247,0.00014,18.82266]
[1780022835250,27.76,73283.52,1231.8,0.19068,0.00014,18.71195]
[1780022841024,27.76,73281.86,1231.8,0.19046,0.00014,18.69823]
[1780022844341,27.76,73278.27,1231.8,0.18996,0.00014,18.66731]
[1780022847833,27.76,73279.22,1231.8,0.19012,0.00014,18.67691]
[1780022853666,27.78,73278.64,1231.8,0.19013,0.00014,18.67547]
[1780022856522,27.78,73277.27,1231.8,0.18994,0.00014,18.66366]
[1780022857340,27.78,73274.04,1231.8,0.18954,0.00014,18.63873]
[1780022862689,27.79,73271.2,1231.8,0.18917,0.00014,18.61538]
[1780022866950,27.79,73281.53,1231.8,0.19065,0.00014,18.70743]
[1780022873815,27.79,73282.51,1231.8,0.19082,0.00014,18.71776]
[1780022874775,27.79,73282.51,1231.8,0.19082,0.00014,18.71776]
[1780022874822,27.79,73285.07,1231.8,0.19118,0.00014,18.74055]
[1780022879857,27.79,73286.94,1231.8,0.19147,0.00014,18.758]
[1780022884892,27.8,73284.76,1231.8,0.19117,0.00014,18.73981]
[1780022890384,27.8,73283.04,1231.8,0.19095,0.00014,18.72573]
[1780022895970,27.8,73282.38,1231.8,0.19088,0.00014,18.72132]
[1780022901005,27.8,73284.66,1231.8,0.19122,0.00014,18.74256]
[1780022907047,27.8,73284.17,1231.8,0.19117,0.00014,18.73946]
[1780022912082,27.81,73283.84,1231.8,0.19111,0.00014,18.73395]
[1780022917119,27.81,73284.12,1231.8,0.19117,0.00014,18.73744]
[1780022922156,27.81,73280.55,1231.8,0.19068,0.00014,18.70728]
[1780022927391,27.81,73280.75,1231.8,0.19073,0.00014,18.70998]
[1780022931151,27.81,73281.5,1231.8,0.19085,0.00014,18.71748]
[1780022935320,27.82,73281.31,1231.8,0.19084,0.00014,18.71667]
[1780022935356,27.82,73281.31,1231.8,0.19084,0.00014,18.71667]
[1780022941290,27.82,73283.01,1231.8,0.1911,0.00014,18.73308]
[1780022941628,27.82,73283.01,1231.8,0.1911,0.00014,18.73308]
[1780022942422,27.82,73283.01,1231.8,0.1911,0.00014,18.73308]
[1780022944782,27.82,73283.09,1231.8,0.19112,0.00014,18.73435]
[1780022950853,27.82,73282.41,1231.8,0.19104,0.00014,18.72932]
[1780022956394,27.82,73283.92,1231.8,0.19127,0.00014,18.74371]
[1780022957641,27.82,73283.58,1231.8,0.19123,0.00014,18.74103]
[1780022959752,27.83,73285.51,1231.8,0.19151,0.00014,18.75833]
[1780022963412,27.83,73285.62,1231.8,0.19153,0.00014,18.75972]
[1780022966158,27.83,73285.97,1231.8,0.19159,0.00014,18.76322]
[1780022973515,27.83,73286.49,1231.8,0.19166,0.00014,18.76526]
[1780022975213,27.83,73286.27,1231.8,0.19163,0.00014,18.76346]
[1780022976089,27.83,73286.3,1231.8,0.19163,0.00014,18.76386]
[1780022976688,27.83,73286.3,1231.8,0.19164,0.00014,18.76399]
[1780022981680,27.83,73285.86,1231.8,0.19158,0.00014,18.76054]
[1780022986127,27.83,73281.77,1231.8,0.19101,0.00014,18.72542]
[1780022987371,27.83,73281.1,1231.8,0.19092,0.00014,18.7197]
[1780022987373,27.83,73281.1,1231.8,0.19092,0.00014,18.7197]
[1780022991615,27.83,73280.09,1231.8,0.19079,0.00014,18.71161]
[1780022991640,27.83,73276.1,1231.8,0.19023,0.00014,18.67666]
[1780022996675,27.84,73267.7,1231.8,0.18906,0.00014,18.6038]
[1780023001710,27.84,73268.3,1231.8,0.18917,0.00014,18.61052]
[1780023007274,27.84,73264.83,1231.8,0.18869,0.00014,18.58104]
[1780023013508,27.84,73260.11,1231.8,0.18805,0.00014,18.54081]
[1780023019836,27.85,73267.3,1231.8,0.18909,0.00014,18.60573]
[1780023024871,27.85,73264.28,1231.8,0.18868,0.00014,18.57983]
[1780023028425,27.85,73264.77,1231.8,0.18875,0.00014,18.58451]
[1780023033934,27.85,73260.25,1231.8,0.18811,0.00014,18.54242]
[1780023037370,27.85,73259.87,1231.8,0.18807,0.00014,18.53954]
[1780023042997,27.86,73263.79,1231.8,0.18864,0.00014,18.57563]
[1780023048308,27.86,73264.25,1231.8,0.18872,0.00014,18.58052]
[1780023054077,27.86,73267.2,1231.8,0.18916,0.00014,18.60776]
[1780023057700,27.86,73267.2,1231.8,0.18916,0.00014,18.60776]
[1780023063140,27.86,73261.56,1231.8,0.18839,0.00014,18.55978]
[1780023068484,27.86,73268.36,1231.8,0.18937,0.00014,18.62058]
[1780023074222,27.87,73267.64,1231.8,0.18928,0.00014,18.6153]
[1780023079300,27.87,73268.98,1231.8,0.18948,0.00014,18.62755]
[1780023085300,27.87,73269.18,1231.8,0.18952,0.00014,18.63043]
[1780023091924,27.87,73269.17,1231.8,0.18953,0.00014,18.63085]
[1780023098476,27.87,73269.32,1231.8,0.18954,0.00014,18.6293]
[1780023105440,27.87,73269.64,1231.8,0.1896,0.00014,18.63324]
[1780023110475,27.87,73267.67,1231.8,0.18933,0.00014,18.6164]
[1780023116517,27.88,73267.66,1231.8,0.18934,0.00014,18.61692]
[1780023121552,27.88,73263.96,1231.8,0.18883,0.00014,18.58488]
[1780023126588,27.88,73263.2,1231.8,0.18873,0.00014,18.57888]
[1780023127373,27.88,73263.2,1231.8,0.18873,0.00014,18.57888]
[1780023132630,27.88,73258.57,1231.8,0.1881,0.00014,18.53917]
[1780023137665,27.88,73258.6,1231.8,0.18812,0.00014,18.54054]
[1780023138563,27.88,73258.6,1231.8,0.18812,0.00014,18.54054]
[1780023139317,27.88,73257.72,1231.8,0.188,0.00014,18.533]
[1780023144714,27.88,73250.82,1231.8,0.18704,0.00014,18.4725]
[1780023149749,27.88,73241.27,1231.8,0.18571,0.00014,18.38892]
[1780023154784,27.89,73241.12,1231.8,0.18568,0.00014,18.38498]
[1780023159819,27.89,73240.06,1231.8,0.18555,0.00014,18.37657]
[1780023164347,27.89,73239.69,1231.8,0.18551,0.00014,18.37409]
[1780023164532,27.89,73239.69,1231.8,0.18551,0.00014,18.37428]
[1780023165294,27.89,73228.09,1231.8,0.1839,0.00014,18.27182]
[1780023171645,27.89,73226.3,1231.8,0.18368,0.00014,18.25777]
[1780023177710,27.9,73227.4,1231.8,0.18386,0.00014,18.2693]
[1780023182982,27.9,73226.53,1231.8,0.18377,0.00014,18.26372]
[1780023187371,27.9,73226.03,1231.8,0.18372,0.00014,18.26052]
[1780023188985,27.9,73214.9,1231.8,0.1822,0.00014,18.16282]
[1780023194575,27.91,73214.96,1231.8,0.18222,0.00014,18.16468]
[1780023201205,27.91,73214.58,1231.8,0.1822,0.00014,18.16291]
[1780023207072,27.91,73212.84,1231.8,0.18198,0.00014,18.14919]
[1780023207154,27.91,73212.84,1231.8,0.18198,0.00014,18.14919]
[1780023208212,27.91,73212.25,1231.8,0.18191,0.00014,18.14455]
[1780023208748,27.91,73199.75,1231.8,0.1802,0.00014,18.03428]
[1780023211804,27.91,73201.77,1231.8,0.18048,0.00014,18.0526]
[1780023215527,27.92,73202.67,1231.8,0.1806,0.00014,18.05801]
[1780023216699,27.92,73205.44,1231.8,0.18099,0.00014,18.08329]
[1780023222045,27.92,73214.51,1231.8,0.18226,0.00014,18.16496]
[1780023227369,27.92,73215.69,1231.8,0.18245,0.00014,18.17667]
[1780023233372,27.93,73213.23,1231.8,0.18214,0.00014,18.15684]
[1780023237337,27.93,73212.82,1231.8,0.1821,0.00014,18.15432]
[1780023242788,27.93,73210.71,1231.8,0.18183,0.00014,18.13679]
[1780023243270,27.93,73210.33,1231.8,0.18178,0.00014,18.13403]
[1780023243442,27.93,73199.08,1231.8,0.18024,0.00014,18.03457]
[1780023245939,27.93,73190.68,1231.8,0.17909,0.00014,17.96044]
[1780023246712,27.93,73190.68,1231.8,0.17909,0.00014,17.96044]
[1780023247108,27.93,73189.48,1231.8,0.17894,0.00014,17.95059]
[1780023247846,27.93,73174.17,1231.8,0.17687,0.00014,17.81534]
[1780023248665,27.93,73174.17,1231.8,0.17687,0.00014,17.81534]
[1780023252713,27.93,73172.41,1231.8,0.17665,0.00014,17.8008]
[1780023257733,27.94,73182.18,1231.8,0.178,0.00014,17.88906]
[1780023263607,27.94,73180.98,1231.8,0.17788,0.00014,17.88118]
[1780023269649,27.95,73178.73,1231.8,0.17761,0.00014,17.86373]
[1780023274684,27.95,73185.41,1231.8,0.17852,0.00014,17.92111]
[1780023279718,27.95,73184.96,1231.8,0.17849,0.00014,17.91882]
[1780023284755,27.96,73186.72,1231.8,0.17875,0.00014,17.93604]
[1780023287180,27.96,73184.87,1231.8,0.17851,0.00014,17.92031]
[1780023289266,27.96,73171.66,1231.8,0.17673,0.00014,17.80391]
[1780023294093,27.96,73159.6,1231.9,0.17512,0.00013,17.69843]
[1780023294216,27.96,73159.6,1231.9,0.17512,0.00013,17.69843]
[1780023294832,27.96,73155.28,1231.9,0.17455,0.00013,17.66047]
[1780023299860,27.96,73153.25,1231.9,0.1743,0.00013,17.64425]
[1780023300873,27.96,73153.25,1231.9,0.1743,0.00013,17.64425]
[1780023303236,27.97,73150.34,1231.9,0.17393,0.00013,17.61957]
[1780023303953,27.97,73139.61,1231.9,0.1725,0.00013,17.52488]
[1780023304314,27.97,73139.61,1231.9,0.1725,0.00013,17.52488]
[1780023304644,27.97,73139.61,1231.9,0.1725,0.00013,17.52488]
[1780023305731,27.97,73148.25,1231.9,0.17366,0.00013,17.60192]
[1780023306768,27.97,73148.3,1231.9,0.17368,0.00013,17.60287]
[1780023308078,27.97,73136.43,1231.9,0.17211,0.00013,17.4986]
[1780023309652,27.97,73138.67,1231.9,0.17242,0.00013,17.51901]
[1780023313966,27.98,73151.96,1231.9,0.17423,0.00013,17.63946]
[1780023315489,27.98,73155.07,1231.9,0.17466,0.00013,17.66737]
[1780023315724,27.98,73155.07,1231.9,0.17466,0.00013,17.66737]
[1780023316427,27.98,73157.78,1231.9,0.17502,0.00013,17.69169]
[1780023317202,27.98,73160.62,1231.9,0.17541,0.00013,17.71712]
[1780023317583,27.98,73160.62,1231.9,0.17541,0.00013,17.71712]
[1780023322762,27.98,73165.96,1231.9,0.17615,0.00013,17.76571]
[1780023323955,27.98,73163.53,1231.9,0.17583,0.00013,17.7449]
[1780023325744,27.98,73161.47,1231.9,0.17556,0.00013,17.72704]
[1780023331103,27.99,73159.84,1231.9,0.17534,0.00013,17.71063]
[1780023336138,27.99,73148.63,1231.9,0.17386,0.00013,17.61274]
[1780023338692,27.99,73147.2,1231.9,0.17368,0.00013,17.60043]
[1780023339540,27.99,73146.39,1231.9,0.17358,0.00013,17.59402]
[1780023341324,27.99,73145.21,1231.9,0.17343,0.00013,17.58438]
[1780023344765,27.99,73148.38,1231.9,0.17387,0.00013,17.61321]
[1780023345785,27.99,73148.13,1231.9,0.17385,0.00013,17.61175]
[1780023351242,28.0,73159.73,1231.9,0.17543,0.00013,17.71629]
[1780023355166,28.0,73160.91,1231.9,0.1756,0.00013,17.72743]
[1780023355213,28.0,73160.91,1231.9,0.1756,0.00013,17.72743]
[1780023355429,28.0,73160.91,1231.9,0.1756,0.00013,17.72743]
[1780023355475,28.0,73162.23,1231.9,0.17578,0.00013,17.73931]
[1780023356572,28.0,73162.23,1231.9,0.17578,0.00013,17.73931]
[1780023362320,28.0,73163.01,1231.9,0.17593,0.00013,17.74896]
[1780023367506,28.01,73164.45,1231.9,0.17615,0.00013,17.76319]
[1780023373396,28.01,73167.64,1231.9,0.17661,0.00013,17.79361]
[1780023378432,28.01,73164.86,1231.9,0.17627,0.00013,17.77104]
[1780023379856,28.01,73164.86,1231.9,0.17627,0.00013,17.77104]
[1780023379889,28.02,73166.7,1231.9,0.17653,0.00013,17.78825]
[1780023385950,28.02,73166.96,1231.9,0.17659,0.00013,17.79224]
[1780023391523,28.02,73168.34,1231.9,0.1768,0.00013,17.80363]
[1780023396557,28.03,73168.3,1231.9,0.17682,0.00013,17.80527]
[1780023401657,28.03,73170.06,1231.9,0.17709,0.00014,17.82239]
[1780023407636,28.03,73178.03,1231.9,0.1782,0.00014,17.89494]
[1780023412671,28.04,73171.0,1231.9,0.17728,0.00014,17.83473]
[1780023417706,28.04,73166.68,1231.9,0.17671,0.00013,17.79799]
[1780023422742,28.04,73167.02,1231.9,0.17678,0.00013,17.80229]
[1780023427777,28.04,73175.89,1231.9,0.178,0.00014,17.88205]
[1780023432812,28.05,73174.1,1231.9,0.17778,0.00014,17.86775]
[1780023437848,28.05,73174.13,1231.9,0.17781,0.00014,17.8695]
[1780023442882,28.05,73173.66,1231.9,0.17776,0.00014,17.86621]
[1780023448925,28.05,73175.11,1231.9,0.17797,0.00014,17.88002]
[1780023453960,28.05,73175.6,1231.9,0.17803,0.00014,17.88151]
[1780023458995,28.06,73175.89,1231.9,0.17808,0.00014,17.88487]
[1780023464030,28.06,73176.17,1231.9,0.17813,0.00014,17.88814]
[1780023469065,28.06,73175.6,1231.9,0.17806,0.00014,17.88392]
[1780023474100,28.06,73175.58,1231.9,0.17807,0.00014,17.88458]
[1780023479135,28.06,73174.32,1231.9,0.17792,0.00014,17.8744]
[1780023482977,28.06,73172.88,1231.9,0.17773,0.00014,17.86232]
[1780023484971,28.06,73162.05,1231.9,0.17628,0.00013,17.76712]
[1780023490864,28.07,73156.24,1231.9,0.17551,0.00013,17.71689]
[1780023497553,28.07,73155.49,1231.9,0.17543,0.00013,17.71132]
[1780023503307,28.07,73156.03,1231.9,0.17552,0.00013,17.71723]
[1780023507798,28.07,73142.33,1231.9,0.1737,0.00013,17.597]
[1780023509262,28.07,73136.0,1231.9,0.17286,0.00013,17.54143]
[1780023510993,28.07,73136.15,1231.9,0.17289,0.00013,17.54315]
[1780023516398,28.08,73137.48,1231.9,0.17308,0.00013,17.554]
[1780023521825,28.08,73136.83,1231.9,0.17302,0.00013,17.55009]
[1780023522720,28.08,73129.21,1231.9,0.17202,0.00013,17.48326]
[1780023522794,28.08,73126.9,1231.9,0.17171,0.00013,17.46286]
[1780023523968,28.08,73126.9,1231.9,0.17171,0.00013,17.46286]
[1780023525217,28.08,73112.19,1231.9,0.16979,0.00013,17.33402]
[1780023527174,28.08,73110.44,1232.2,0.16957,0.00013,17.31895]
[1780023527190,28.08,73110.44,1232.3,0.16957,0.00013,17.31895]
[1780023527343,28.08,73110.64,1232.3,0.1696,0.00013,17.32112]
[1780023527382,28.08,73110.64,1232.4,0.1696,0.00013,17.32112]
[1780023527398,28.08,73110.64,1232.5,0.1696,0.00013,17.32112]
[1780023527417,28.08,73110.64,1232.6,0.1696,0.00013,17.32112]
[1780023527489,28.08,73110.64,1232.6,0.1696,0.00013,17.32112]
[1780023527537,28.08,73110.64,1232.6,0.1696,0.00013,17.32112]
[1780023527664,28.08,73110.64,1232.6,0.1696,0.00013,17.32112]
[1780023527864,28.08,73095.4,1232.6,0.16761,0.00013,17.18663]
[1780023530308,28.09,73088.75,1232.6,0.16675,0.00013,17.12841]
[1780023535718,28.09,73089.73,1232.6,0.1669,0.00013,17.13811]
[1780023536360,28.09,73089.49,1232.6,0.16687,0.00013,17.13657]
[1780023538091,28.09,73089.55,1232.6,0.16689,0.00013,17.13739]
[1780023538465,28.09,73088.88,1232.6,0.1668,0.00013,17.13176]
[1780023540604,28.09,73093.88,1232.6,0.16746,0.00013,17.17648]
[1780023541452,28.09,73094.75,1232.6,0.16758,0.00013,17.18439]
[1780023541502,28.09,73094.75,1232.6,0.16758,0.00013,17.18439]
[1780023542329,28.09,73094.2,1232.6,0.16751,0.00013,17.17976]
[1780023542698,28.09,73094.2,1232.6,0.16751,0.00013,17.17976]
[1780023543242,28.09,73093.84,1232.6,0.16747,0.00013,17.17681]
[1780023543257,28.09,73093.84,1232.6,0.16747,0.00013,17.17681]
[1780023543309,28.09,73093.84,1232.6,0.16747,0.00013,17.17681]
[1780023545606,28.09,73094.46,1232.6,0.16755,0.00013,17.18275]
[1780023550827,28.1,73095.14,1232.6,0.16768,0.00013,17.19146]
[1780023556098,28.1,73095.32,1232.6,0.16774,0.00013,17.1952]
[1780023557168,28.1,73094.98,1232.6,0.1677,0.00013,17.19263]
[1780023557171,28.1,73094.98,1232.6,0.1677,0.00013,17.19263]
[1780023557204,28.1,73095.04,1232.6,0.16772,0.00013,17.1936]
[1780023559237,28.1,73095.26,1232.6,0.16774,0.00013,17.19554]
[1780023559701,28.1,73095.72,1232.6,0.16781,0.00013,17.2]
[1780023564736,28.11,73095.35,1232.6,0.16779,0.00013,17.19885]
[1780023568764,28.11,73105.85,1232.6,0.16919,0.00013,17.29323]
[1780023570633,28.11,73107.29,1232.6,0.16939,0.00013,17.30631]
[1780023571608,28.11,73114.57,1232.6,0.17035,0.00013,17.37087]
[1780023572004,28.11,73117.03,1232.6,0.17065,0.00013,17.38967]
[1780023573101,28.11,73117.03,1232.6,0.17065,0.00013,17.38967]
[1780023575377,28.11,73120.2,1232.6,0.17108,0.00013,17.41842]
[1780023575754,28.11,73120.2,1232.6,0.17108,0.00013,17.41842]
[1780023575953,28.11,73120.2,1232.6,0.17108,0.00013,17.41842]
[1780023575968,28.11,73112.99,1232.6,0.17015,0.00013,17.35555]
[1780023577826,28.11,73108.96,1232.6,0.16962,0.00013,17.31998]
[1780023578276,28.11,73105.77,1232.6,0.1692,0.00013,17.2919]
[1780023580600,28.11,73105.93,1232.6,0.16922,0.00013,17.29331]
[1780023582737,28.12,73106.03,1232.6,0.16925,0.00013,17.29513]
[1780023588003,28.12,73115.24,1232.6,0.17049,0.00013,17.37857]
[1780023593944,28.12,73125.45,1232.6,0.17186,0.00013,17.47046]
[1780023599238,28.12,73125.53,1232.6,0.17189,0.00013,17.47206]
[1780023599488,28.12,73125.17,1232.6,0.17184,0.00013,17.46911]
[1780023600861,28.12,73125.13,1232.6,0.17184,0.00013,17.46905]
[1780023601183,28.13,73136.34,1232.6,0.17333,0.00013,17.56816]
[1780023603192,28.13,73140.95,1232.6,0.17395,0.00013,17.60899]
[1780023603271,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023603312,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023603378,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023603395,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023603417,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023603843,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023604219,28.13,73141.94,1232.6,0.17408,0.00013,17.61786]
[1780023604434,28.13,73141.89,1232.6,0.17408,0.00013,17.6176]
[1780023604824,28.13,73141.89,1232.6,0.17408,0.00013,17.6176]
[1780023605239,28.13,73141.89,1232.6,0.17408,0.00013,17.6176]
[1780023605245,28.13,73168.19,1232.6,0.17761,0.00013,17.84933]
[1780023605319,28.13,73168.19,1232.6,0.17761,0.00013,17.84933]
[1780023605521,28.13,73168.19,1232.6,0.17761,0.00013,17.84933]
[1780023605640,28.13,73168.19,1232.6,0.17761,0.00013,17.84933]
[1780023606145,28.13,73168.19,1232.6,0.17761,0.00013,17.84933]
[1780023606734,28.13,73170.71,1232.6,0.17795,0.00014,17.87159]
[1780023607133,28.13,73170.71,1232.6,0.17795,0.00014,17.87159]
[1780023607182,28.13,73170.71,1232.6,0.17795,0.00014,17.87159]
[1780023607208,28.13,73170.71,1232.6,0.17795,0.00014,17.87159]
[1780023607450,28.13,73167.31,1232.6,0.17749,0.00013,17.84175]
[1780023607806,28.13,73167.31,1232.6,0.17749,0.00013,17.84175]
[1780023607841,28.13,73167.31,1232.6,0.17749,0.00013,17.84175]
[1780023607925,28.13,73167.31,1232.6,0.17749,0.00013,17.84175]
[1780023610014,28.13,73163.07,1232.6,0.17693,0.00013,17.80493]
[1780023610118,28.13,73162.74,1232.6,0.17689,0.00013,17.80218]
[1780023610955,28.13,73162.74,1232.6,0.17689,0.00013,17.80218]
[1780023613665,28.13,73168.56,1232.6,0.17769,0.00013,17.85439]
[1780023614167,28.13,73168.56,1232.6,0.17769,0.00013,17.85439]
[1780023614875,28.13,73166.49,1232.6,0.17741,0.00013,17.83651]
[1780023615154,28.13,73165.03,1232.6,0.17722,0.00013,17.82401]
[1780023620184,28.13,73162.08,1232.6,0.17685,0.00013,17.79941]
[1780023625277,28.14,73160.25,1232.6,0.17663,0.00013,17.78509]
[1780023627413,28.14,73160.12,1232.6,0.17663,0.00013,17.78502]
[1780023627415,28.14,73160.12,1232.6,0.17663,0.00013,17.78502]
[1780023627681,28.14,73160.12,1232.6,0.17663,0.00013,17.78502]
[1780023628244,28.14,73160.89,1232.6,0.17673,0.00013,17.79173]
[1780023630046,28.14,73161.52,1232.6,0.17681,0.00013,17.79721]
[1780023630119,28.14,73161.52,1232.6,0.17681,0.00013,17.79721]
[1780023630260,28.14,73164.07,1232.6,0.17715,0.00013,17.81956]
[1780023631553,28.14,73166.2,1232.6,0.17742,0.00013,17.83479]
[1780023636725,28.14,73167.32,1232.6,0.17759,0.00013,17.8461]
[1780023641786,28.14,73165.64,1232.6,0.17739,0.00013,17.83268]
[1780023641915,28.14,73165.64,1232.6,0.17739,0.00013,17.83268]
[1780023642344,28.14,73159.86,1232.6,0.17661,0.00013,17.78214]
[1780023642372,28.14,73159.86,1232.6,0.17661,0.00013,17.78214]
[1780023643444,28.14,73158.14,1232.6,0.17638,0.00013,17.76713]
[1780023652013,28.14,73157.93,1232.6,0.17635,0.00013,17.76498]
[1780023654418,28.14,73160.62,1232.6,0.17671,0.00013,17.78847]
[1780023657674,28.14,73161.09,1232.6,0.17677,0.00013,17.79234]
[1780023663572,28.14,73162.95,1232.6,0.17702,0.00013,17.80904]
[1780023663728,28.14,73162.95,1232.6,0.17702,0.00013,17.80904]
[1780023663829,28.14,73164.89,1232.6,0.17729,0.00013,17.82616]
[1780023669542,28.15,73168.57,1232.6,0.17779,0.00013,17.85932]
[1780023674025,28.15,73168.45,1232.6,0.17778,0.00013,17.85863]
[1780023679611,28.15,73170.23,1232.6,0.17805,0.00013,17.87564]
[1780023684647,28.15,73170.07,1232.6,0.17804,0.00013,17.87538]
[1780023687339,28.15,73170.63,1232.6,0.17812,0.00013,17.88054]
[1780023695637,28.15,73170.02,1232.6,0.17803,0.00013,17.87284]
[1780023702753,28.15,73172.11,1232.6,0.17833,0.00014,17.89184]
[1780023707810,28.16,73172.83,1232.6,0.17843,0.00014,17.89887]
[1780023712844,28.16,73172.91,1232.6,0.17845,0.00014,17.90005]
[1780023718346,28.16,73173.94,1232.6,0.1786,0.00014,17.9095]
[1780023723464,28.16,73185.21,1232.6,0.18013,0.00014,18.0087]
[1780023723494,28.16,73185.21,1232.6,0.18013,0.00014,18.0087]
[1780023723497,28.16,73185.21,1232.6,0.18013,0.00014,18.0087]
[1780023723922,28.16,73186.35,1232.6,0.18028,0.00014,18.01867]
[1780023727401,28.16,73190.01,1232.6,0.18078,0.00014,18.05098]
[1780023727402,28.16,73190.01,1232.6,0.18078,0.00014,18.05098]
[1780023727490,28.16,73186.64,1232.6,0.18033,0.00014,18.02146]
[1780023728393,28.16,73176.01,1232.6,0.17889,0.00014,17.92825]
[1780023733996,28.16,73171.48,1232.6,0.17829,0.00014,17.88947]
[1780023734543,28.16,73171.48,1232.6,0.17829,0.00014,17.88947]
[1780023740176,28.16,73161.45,1232.6,0.17696,0.00013,17.80257]
[1780023745327,28.16,73161.7,1232.6,0.17701,0.00013,17.8059]
[1780023747688,28.17,73172.09,1232.6,0.17842,0.00014,17.89773]
[1780023756372,28.17,73173.06,1232.6,0.17853,0.00014,17.90303]
[1780023762385,28.17,73167.52,1232.6,0.1778,0.00013,17.85553]
[1780023770155,28.17,73169.27,1232.6,0.17806,0.00013,17.87221]
[1780023778305,28.17,73168.64,1232.6,0.17799,0.00013,17.86792]
[1780023780319,28.17,73157.51,1232.6,0.1765,0.00013,17.77051]
[1780023785350,28.17,73160.36,1232.6,0.1769,0.00013,17.79652]
[1780023790398,28.18,73156.4,1232.6,0.17639,0.00013,17.76318]
[1780023791952,28.18,73156.5,1232.6,0.17641,0.00013,17.76431]
[1780023797448,28.18,73155.34,1232.6,0.17626,0.00013,17.75473]
[1780023802483,28.18,73157.51,1232.6,0.17656,0.00013,17.77408]
[1780023807486,28.18,73160.22,1232.6,0.17692,0.00013,17.79803]
[1780023808361,28.18,73164.17,1232.6,0.17745,0.00013,17.83272]
[1780023813560,28.18,73171.01,1232.6,0.17836,0.00014,17.88959]
[1780023818595,28.18,73172.79,1232.6,0.1786,0.00014,17.90549]
[1780023823746,28.18,73172.74,1232.6,0.1786,0.00014,17.90523]
[1780023830077,28.18,73172.53,1232.6,0.17858,0.00014,17.90386]
[1780023831020,28.18,73172.51,1232.6,0.17857,0.00014,17.90384]
[1780023831034,28.18,73172.51,1232.6,0.17857,0.00014,17.90384]
[1780023831093,28.18,73172.51,1232.6,0.17857,0.00014,17.90384]
[1780023831203,28.18,73172.51,1232.6,0.17857,0.00014,17.90384]
[1780023831530,28.18,73172.51,1232.6,0.17857,0.00014,17.90384]
[1780023831230,28.18,73190.8,1232.6,0.18106,0.00014,18.06424]
[1780023832242,28.18,73190.8,1232.6,0.18106,0.00014,18.06424]
[1780023832416,28.18,73190.8,1232.6,0.18106,0.00014,18.06424]
[1780023832422,28.18,73190.8,1232.6,0.18106,0.00014,18.06424]
[1780023837645,28.18,73200.88,1232.6,0.18243,0.00014,18.15206]
[1780023837706,28.18,73200.88,1232.6,0.18243,0.00014,18.15206]
[1780023840153,28.18,73201.39,1232.6,0.1825,0.00014,18.15652]
[1780023840509,28.18,73201.39,1232.6,0.1825,0.00014,18.15652]
[1780023843134,28.18,73202.89,1232.6,0.1827,0.00014,18.16989]
[1780023846568,28.18,73201.85,1232.6,0.18257,0.00014,18.16101]
[1780023847529,28.18,73200.79,1232.6,0.18242,0.00014,18.15181]
[1780023852734,28.18,73197.63,1232.6,0.18199,0.00014,18.12404]
[1780023855598,28.18,73197.57,1232.6,0.18198,0.00014,18.12341]
[1780023855599,28.18,73197.57,1232.6,0.18198,0.00014,18.12341]
[1780023859046,28.18,73196.89,1232.6,0.18188,0.00014,18.11729]
[1780023859051,28.18,73196.89,1232.6,0.18188,0.00014,18.11729]
[1780023864918,28.18,73195.29,1232.6,0.18166,0.00014,18.1031]
[1780023869299,28.18,73197.85,1232.6,0.18201,0.00014,18.12544]
[1780023874626,28.18,73195.23,1232.6,0.18162,0.00014,18.09853]
[1780023875178,28.18,73195.23,1232.6,0.18162,0.00014,18.09853]
[1780023875190,28.18,73195.23,1232.6,0.18162,0.00014,18.09853]
[1780023875504,28.18,73195.23,1232.6,0.18162,0.00014,18.09853]
[1780023881030,28.18,73191.83,1232.6,0.18116,0.00014,18.0688]
[1780023883777,28.18,73192.38,1232.6,0.18123,0.00014,18.07366]
[1780023889086,28.18,73191.84,1232.6,0.18115,0.00014,18.06869]
[1780023894123,28.18,73192.64,1232.6,0.18126,0.00014,18.07548]
[1780023899158,28.18,73191.9,1232.6,0.18116,0.00014,18.06874]
[1780023901071,28.18,73191.99,1232.6,0.18117,0.00014,18.06948]
[1780023906208,28.18,73200.41,1232.6,0.18231,0.00014,18.14295]
[1780023910585,28.18,73205.31,1232.6,0.18298,0.00014,18.18542]
[1780023912252,28.18,73205.59,1232.6,0.18301,0.00014,18.18759]
[1780023912721,28.18,73205.59,1232.6,0.18301,0.00014,18.18745]
[1780023916801,28.18,73206.15,1232.6,0.18308,0.00014,18.1918]
[1780023916972,28.18,73206.15,1232.6,0.18308,0.00014,18.1918]
[1780023919712,28.18,73194.7,1232.6,0.18151,0.00014,18.09133]
[1780023925407,28.18,73196.58,1232.6,0.18176,0.00014,18.10768]
[1780023931385,28.18,73200.56,1232.6,0.18227,0.00014,18.13848]
[1780023935263,28.17,73200.05,1232.6,0.1822,0.00014,18.13381]
[1780023940447,28.17,73205.08,1232.6,0.18288,0.00014,18.17744]
[1780023945482,28.17,73206.04,1232.6,0.183,0.00014,18.18528]
[1780023947319,28.17,73206.65,1232.6,0.18308,0.00014,18.1905]
[1780023952531,28.17,73207.35,1232.6,0.18317,0.00014,18.19589]
[1780023954528,28.17,73206.98,1232.6,0.18312,0.00014,18.19253]
[1780023954768,28.17,73209.56,1232.6,0.18347,0.00014,18.215]
[1780023954772,28.17,73209.56,1232.6,0.18347,0.00014,18.215]
[1780023954777,28.17,73209.56,1232.6,0.18347,0.00014,18.215]
[1780023954782,28.17,73209.56,1232.6,0.18347,0.00014,18.215]
[1780023959878,28.17,73212.41,1232.6,0.18386,0.00014,18.24001]
[1780023960446,28.17,73212.41,1232.6,0.18386,0.00014,18.24001]
[1780023960498,28.17,73212.41,1232.6,0.18386,0.00014,18.24001]
[1780023963048,28.17,73222.36,1232.6,0.18523,0.00014,18.3269]
[1780023968199,28.17,73225.72,1232.6,0.18569,0.00014,18.3557]
[1780023972397,28.17,73227.01,1232.6,0.18586,0.00014,18.36646]
[1780023974148,28.17,73227.08,1232.6,0.18586,0.00014,18.3668]
[1780023978810,28.17,73225.58,1232.6,0.18565,0.00014,18.35311]
[1780023978811,28.17,73225.58,1232.6,0.18565,0.00014,18.35311]
[1780023981268,28.17,73225.12,1232.6,0.18558,0.00014,18.34886]
[1780023986772,28.17,73225.72,1232.6,0.18565,0.00014,18.35334]
[1780023991807,28.16,73226.87,1232.6,0.18577,0.00014,18.35914]
[1780023992991,28.16,73226.87,1232.6,0.18577,0.00014,18.35914]
[1780023994870,28.16,73227.12,1232.6,0.1858,0.00014,18.36106]
[1780024000870,28.16,73226.42,1232.6,0.18569,0.00014,18.35405]
[1780024005905,28.16,73226.51,1232.6,0.18569,0.00014,18.35427]
[1780024010940,28.16,73227.0,1232.6,0.18575,0.00014,18.35802]
[1780024015974,28.16,73226.46,1232.6,0.18567,0.00014,18.3528]
[1780024021011,28.16,73228.12,1232.6,0.18589,0.00014,18.36683]
[1780024026050,28.16,73231.32,1232.6,0.18632,0.00014,18.39417]
[1780024027065,28.16,73231.32,1232.6,0.18632,0.00014,18.39417]
[1780024028610,28.16,73235.43,1232.6,0.18689,0.00014,18.42995]
[1780024028644,28.16,73235.43,1232.6,0.18689,0.00014,18.42995]
[1780024032525,28.16,73235.47,1232.6,0.18689,0.00014,18.42952]
[1780024035186,28.15,73235.4,1232.6,0.18687,0.00014,18.42828]
[1780024041467,28.15,73238.98,1232.6,0.18734,0.00014,18.45814]
[1780024042370,28.15,73240.78,1232.6,0.18758,0.00014,18.47332]
[1780024048204,28.15,73241.15,1232.6,0.18761,0.00014,18.4749]
[1780024053239,28.14,73241.72,1232.6,0.18764,0.00014,18.47485]
[1780024054126,28.14,73241.72,1232.6,0.18764,0.00014,18.47485]
[1780024054257,28.14,73241.72,1232.6,0.18764,0.00014,18.47485]
[1780024054654,28.14,73241.15,1232.6,0.18755,0.00014,18.46943]
[1780024055182,28.14,73241.15,1232.6,0.18755,0.00014,18.46943]
[1780024055746,28.14,73246.75,1232.6,0.18833,0.00014,18.51842]
[1780024056302,28.14,73246.75,1232.6,0.18833,0.00014,18.51842]
[1780024056721,28.14,73257.4,1232.6,0.18983,0.00014,18.61138]
[1780024057929,28.14,73260.68,1232.6,0.19029,0.00014,18.63989]
[1780024058496,28.14,73260.68,1232.6,0.19029,0.00014,18.63989]
[1780024058835,28.14,73265.93,1232.6,0.19102,0.00014,18.68552]
[1780024058934,28.14,73265.93,1232.6,0.19102,0.00014,18.68552]
[1780024065324,28.14,73272.96,1232.6,0.19199,0.00014,18.74535]
[1780024070360,28.14,73266.91,1232.6,0.19112,0.00014,18.69144]
[1780024075395,28.14,73268.3,1232.6,0.1913,0.00014,18.70262]
[1780024080433,28.13,73270.01,1232.6,0.19152,0.00014,18.71646]
[1780024081240,28.13,73270.01,1232.6,0.19152,0.00014,18.71646]
[1780024086476,28.13,73266.25,1232.6,0.19097,0.00014,18.68234]
[1780024091140,28.13,73267.2,1232.6,0.19109,0.00014,18.68983]
[1780024095127,28.13,73279.08,1232.6,0.19275,0.00014,18.79229]
[1780024099285,28.13,73284.69,1232.6,0.19353,0.00014,18.83977]
[1780024105618,28.12,73288.17,1232.6,0.194,0.00014,18.8687]
[1780024105681,28.12,73288.17,1232.6,0.194,0.00014,18.8687]
[1780024105795,28.12,73290.35,1232.6,0.1943,0.00014,18.88709]
[1780024106688,28.12,73290.35,1232.6,0.1943,0.00014,18.88709]
[1780024106789,28.12,73302.95,1232.6,0.1961,0.00014,18.99627]
[1780024106950,28.12,73302.95,1232.6,0.1961,0.00014,18.99627]
[1780024112211,28.12,73305.65,1232.6,0.19642,0.00014,19.01402]
[1780024113387,28.12,73303.28,1232.6,0.19608,0.00014,18.99307]
[1780024118710,28.11,73295.85,1232.6,0.19499,0.00014,18.92697]
[1780024123064,28.11,73298.27,1232.6,0.19531,0.00014,18.94666]
[1780024123736,28.11,73300.49,1232.6,0.19562,0.00014,18.96562]
[1780024128771,28.11,73300.47,1232.6,0.19559,0.00014,18.96374]
[1780024133806,28.1,73301.24,1232.6,0.19567,0.00014,18.96872]
[1780024138843,28.1,73305.77,1232.6,0.19629,0.00014,19.0063]
[1780024143878,28.1,73313.66,1232.6,0.19739,0.00014,19.07269]
[1780024143989,28.1,73313.66,1232.6,0.19739,0.00014,19.07269]
[1780024143992,28.1,73313.66,1232.6,0.19739,0.00014,19.07269]
[1780024145995,28.1,73313.68,1232.6,0.19738,0.00014,19.07214]
[1780024145997,28.1,73313.68,1232.6,0.19738,0.00014,19.07214]
[1780024146119,28.1,73313.68,1232.6,0.19738,0.00014,19.07214]
[1780024146595,28.1,73313.68,1232.6,0.19738,0.00014,19.07214]
[1780024146684,28.09,73313.68,1232.6,0.19737,0.00014,19.0718]
[1780024150146,28.09,73315.7,1232.6,0.19765,0.00014,19.08861]
[1780024151761,28.09,73316.28,1232.6,0.19773,0.00014,19.09329]
[1780024154578,28.09,73317.25,1232.6,0.19785,0.00014,19.10064]
[1780024154639,28.09,73317.25,1232.6,0.19785,0.00014,19.10064]
[1780024154811,28.09,73317.25,1232.6,0.19785,0.00014,19.10064]
[1780024156281,28.09,73322.17,1232.6,0.19855,0.00014,19.14256]
[1780024156282,28.09,73322.17,1232.6,0.19855,0.00014,19.14256]
[1780024157193,28.09,73325.48,1232.6,0.19902,0.00014,19.17081]
[1780024157882,28.09,73325.48,1232.6,0.19902,0.00014,19.17081]
[1780024158755,28.09,73333.49,1232.6,0.20016,0.00015,19.23886]
[1780024164019,28.08,73333.17,1232.6,0.20008,0.00015,19.23438]
[1780024165666,28.08,73333.17,1232.6,0.20008,0.00015,19.23438]
[1780024166656,28.08,73333.71,1232.6,0.20015,0.00015,19.23838]
[1780024166658,28.08,73333.71,1232.6,0.20015,0.00015,19.23838]
[1780024166757,28.08,73338.76,1232.6,0.20088,0.00015,19.28166]
[1780024169714,28.08,73341.64,1232.6,0.20129,0.00015,19.30609]
[1780024174910,28.07,73345.96,1232.6,0.20185,0.00015,19.33746]
[1780024178501,28.07,73351.67,1232.6,0.20265,0.00015,19.38472]
[1780024182091,28.07,73344.03,1232.6,0.2015,0.00015,19.31663]
[1780024182660,28.07,73344.03,1232.6,0.2015,0.00015,19.31663]
[1780024182809,28.07,73344.03,1232.6,0.2015,0.00015,19.31663]
[1780024186670,28.06,73342.42,1232.6,0.20123,0.00015,19.30097]
[1780024186673,28.06,73342.42,1232.6,0.20123,0.00015,19.30097]
[1780024187018,28.06,73342.24,1232.6,0.20119,0.00015,19.29859]
[1780024188461,28.06,73340.75,1232.6,0.20097,0.00015,19.28571]
[1780024190591,28.06,73339.11,1232.6,0.20072,0.00015,19.27048]
[1780024191148,28.06,73339.18,1232.6,0.20071,0.00015,19.27007]
[1780024192320,28.06,73339.1,1232.6,0.20069,0.00015,19.26888]
[1780024192735,28.06,73339.1,1232.6,0.20069,0.00015,19.26888]
[1780024194228,28.05,73352.8,1232.6,0.20268,0.00015,19.38651]
[1780024195364,28.05,73352.8,1232.6,0.20268,0.00015,19.38651]
[1780024196464,28.05,73353.18,1232.6,0.20272,0.00015,19.38931]
[1780024202899,28.05,73352.48,1232.6,0.20257,0.00015,19.38042]
[1780024203201,28.05,73352.39,1232.6,0.20255,0.00015,19.37919]
[1780024205440,28.04,73338.05,1232.6,0.20044,0.00015,19.25419]
[1780024212771,28.04,73340.9,1232.6,0.2008,0.00015,19.27567]
[1780024213599,28.04,73340.87,1232.6,0.20078,0.00015,19.27451]
[1780024213602,28.04,73340.87,1232.6,0.20078,0.00015,19.27451]
[1780024216101,28.03,73342.87,1232.6,0.20106,0.00015,19.29097]
[1780024220556,28.03,73342.28,1232.6,0.20094,0.00015,19.284]
[1780024220562,28.03,73342.28,1232.6,0.20094,0.00015,19.284]
[1780024220564,28.03,73342.28,1232.6,0.20094,0.00015,19.284]
[1780024226141,28.03,73344.67,1232.6,0.20124,0.00015,19.30191]
[1780024231498,28.02,73341.54,1232.6,0.20071,0.00015,19.26831]
[1780024236534,28.02,73340.09,1232.6,0.20046,0.00015,19.25353]
[1780024241624,28.01,73340.78,1232.6,0.20053,0.00015,19.25781]
[1780024241626,28.01,73340.78,1232.6,0.20053,0.00015,19.25781]
[1780024241670,28.01,73340.78,1232.6,0.20053,0.00015,19.25781]
[1780024241720,28.01,73340.78,1232.6,0.20053,0.00015,19.25781]
[1780024244451,28.01,73335.65,1232.6,0.19976,0.00015,19.21206]
[1780024245307,28.01,73335.92,1232.6,0.19978,0.00015,19.21366]
[1780024248475,28.01,73335.43,1232.6,0.1997,0.00015,19.20866]
[1780024249540,28.01,73337.44,1232.6,0.19999,0.00015,19.22573]
[1780024250224,28.0,73339.22,1232.6,0.20024,0.00015,19.24081]
[1780024253413,28.0,73343.49,1232.6,0.20083,0.00015,19.2762]
[1780024254691,28.0,73343.49,1232.6,0.20083,0.00015,19.2762]
[1780024255085,28.0,73343.56,1232.6,0.20083,0.00015,19.27593]
[1780024260985,28.0,73343.44,1232.6,0.20077,0.00015,19.27271]
[1780024261050,27.99,73343.29,1232.6,0.20074,0.00015,19.27098]
[1780024264040,27.99,73344.84,1232.6,0.20095,0.00015,19.28354]
[1780024269772,27.99,73347.23,1232.6,0.20127,0.00015,19.30201]
[1780024270229,27.99,73347.23,1232.6,0.20127,0.00015,19.30201]
[1780024272302,27.99,73347.64,1232.6,0.20131,0.00015,19.30477]
[1780024277392,27.98,73346.54,1232.6,0.2011,0.00015,19.29251]
[1780024278496,27.98,73346.82,1232.6,0.20114,0.00015,19.29448]
[1780024282878,27.98,73344.91,1232.6,0.20082,0.00015,19.27606]
[1780024286150,27.97,73335.98,1232.6,0.1995,0.00015,19.19691]
[1780024290159,27.97,73335.57,1232.6,0.19941,0.00015,19.1919]
[1780024290592,27.97,73335.57,1232.6,0.19941,0.00015,19.1919]
[1780024293182,27.97,73343.01,1232.6,0.20045,0.00015,19.25168]
[1780024298977,27.96,73344.08,1232.6,0.20056,0.00015,19.25823]
[1780024300230,27.96,73343.58,1232.6,0.20047,0.00015,19.25343]
[1780024304057,27.96,73341.56,1232.6,0.20016,0.00015,19.23451]
[1780024309636,27.95,73337.09,1232.6,0.19946,0.00015,19.19322]
[1780024319118,27.95,73342.3,1232.6,0.20015,0.00015,19.2342]
[1780024324153,27.94,73337.87,1232.6,0.19947,0.00015,19.19359]
[1780024326011,27.94,73337.87,1232.6,0.19947,0.00015,19.19359]
[1780024332651,27.94,73339.91,1232.6,0.19971,0.00015,19.20856]
[1780024335855,27.93,73339.56,1232.6,0.19964,0.00015,19.20432]
[1780024341272,27.93,73336.28,1232.6,0.19912,0.00015,19.17322]
[1780024346534,27.93,73335.46,1232.6,0.19898,0.00015,19.16466]
[1780024346542,27.93,73335.46,1232.6,0.19898,0.00015,19.16466]
[1780024352351,27.92,73341.66,1232.6,0.19981,0.00015,19.21234]
[1780024357384,27.92,73341.08,1232.6,0.19969,0.00015,19.20529]
[1780024362419,27.91,73341.5,1232.6,0.19972,0.00015,19.20699]
[1780024363185,27.91,73341.5,1232.6,0.19972,0.00015,19.20699]
[1780024369227,27.91,73342.25,1232.6,0.19979,0.00015,19.21152]
[1780024374335,27.9,73341.05,1232.6,0.19957,0.00015,19.19833]
[1780024379543,27.9,73342.76,1232.6,0.19978,0.00015,19.21127]
[1780024384888,27.9,73341.8,1232.6,0.19961,0.00015,19.20094]
[1780024389191,27.89,73342.39,1232.6,0.19967,0.00015,19.20452]
[1780024389371,27.89,73342.39,1232.6,0.19967,0.00015,19.20452]
[1780024394648,27.89,73347.55,1232.6,0.20038,0.00015,19.24703]
[1780024399683,27.88,73347.84,1232.6,0.20039,0.00015,19.24736]
[1780024403185,27.88,73347.91,1232.6,0.20037,0.00015,19.24665]
[1780024408608,27.88,73347.89,1232.6,0.20034,0.00015,19.24471]
[1780024413783,27.87,73346.18,1232.6,0.20001,0.00015,19.22321]
[1780024418818,27.87,73345.87,1232.6,0.19992,0.00015,19.21805]
[1780024424038,27.86,73345.26,1232.6,0.19981,0.00015,19.21115]
[1780024429403,27.86,73345.6,1232.6,0.19982,0.00015,19.21177]
[1780024431126,27.86,73345.65,1232.6,0.19982,0.00015,19.21182]
[1780024432451,27.86,73357.73,1232.6,0.20158,0.00015,19.31642]
[1780024439718,27.85,73354.34,1232.6,0.20104,0.00015,19.28471]
[1780024440015,27.85,73354.34,1232.6,0.20104,0.00015,19.28471]
[1780024447016,27.85,73354.63,1232.6,0.20103,0.00015,19.28429]
[1780024447694,27.85,73354.63,1232.6,0.20103,0.00015,19.28429]
[1780024448613,27.85,73352.94,1232.6,0.20078,0.00015,19.26924]
[1780024448613,27.85,73352.94,1232.6,0.20078,0.00015,19.26924]
[1780024450031,27.84,73352.14,1232.6,0.20065,0.00015,19.26183]
[1780024456080,27.84,73351.07,1232.6,0.20045,0.00015,19.24967]
[1780024458183,27.84,73351.2,1232.6,0.20046,0.00015,19.2504]
[1780024464498,27.83,73351.13,1232.6,0.20041,0.00015,19.2478]
[1780024475216,27.83,73350.7,1232.6,0.20028,0.00015,19.23765]
[1780024481258,27.83,73350.93,1232.6,0.20029,0.00015,19.23821]
[1780024486400,27.82,73350.96,1232.6,0.20028,0.00015,19.23776]
[1780024489162,27.82,73350.56,1232.6,0.20021,0.00015,19.23356]
[1780024494759,27.82,73349.86,1232.6,0.20007,0.00015,19.22553]
[1780024503062,27.81,73349.31,1232.6,0.19994,0.00015,19.21791]
[1780024507751,27.81,73348.19,1232.6,0.19975,0.00015,19.20638]
[1780024511403,27.81,73347.82,1232.6,0.19967,0.00015,19.20208]
[1780024511879,27.81,73347.82,1232.6,0.19967,0.00015,19.20208]
[1780024514751,27.81,73347.42,1232.6,0.19961,0.00015,19.1982]
[1780024514826,27.81,73347.42,1232.6,0.19961,0.00015,19.1982]
[1780024514945,27.81,73347.42,1232.6,0.19961,0.00015,19.1982]
[1780024514948,27.81,73347.42,1232.6,0.19961,0.00015,19.1982]
[1780024516241,27.81,73344.49,1232.6,0.19916,0.00015,19.17165]
[1780024517774,27.8,73332.29,1232.6,0.19738,0.00015,19.0645]
[1780024523643,27.8,73329.38,1232.6,0.19694,0.00015,19.03829]
[1780024525231,27.8,73328.41,1232.6,0.1968,0.00015,19.02943]
[1780024525239,27.8,73328.41,1232.6,0.1968,0.00015,19.02943]
[1780024526069,27.8,73318.96,1232.6,0.19542,0.00014,18.94641]
[1780024526074,27.8,73318.96,1232.6,0.19542,0.00014,18.94641]
[1780024526253,27.8,73313.13,1232.6,0.19458,0.00014,18.89514]
[1780024526483,27.8,73313.13,1232.6,0.19458,0.00014,18.89514]
[1780024526685,27.8,73313.13,1232.6,0.19458,0.00014,18.89514]
[1780024526706,27.8,73313.13,1232.6,0.19458,0.00014,18.89514]
[1780024527748,27.8,73304.46,1232.6,0.19333,0.00014,18.81869]
[1780024527940,27.8,73304.46,1232.6,0.19333,0.00014,18.81869]
[1780024528172,27.8,73294.23,1232.6,0.19186,0.00014,18.72853]
[1780024533716,27.8,73287.23,1232.6,0.19082,0.00014,18.66232]
[1780024536350,27.8,73286.92,1232.6,0.19076,0.00014,18.65889]
[1780024536375,27.8,73286.92,1232.6,0.19076,0.00014,18.65889]
[1780024536571,27.8,73286.92,1232.6,0.19076,0.00014,18.65889]
[1780024536611,27.8,73286.92,1232.6,0.19076,0.00014,18.65889]
[1780024537199,27.8,73291.36,1232.6,0.19139,0.00014,18.6977]
[1780024537463,27.8,73291.36,1232.6,0.19139,0.00014,18.6977]
[1780024537607,27.8,73291.36,1232.6,0.19139,0.00014,18.6977]
[1780024542468,27.8,73301.84,1232.6,0.19289,0.00014,18.78978]
[1780024547723,27.8,73303.7,1232.6,0.19314,0.00014,18.80535]
[1780024553167,27.79,73302.62,1232.6,0.19298,0.00014,18.7953]
[1780024557141,27.79,73303.74,1232.6,0.19312,0.00014,18.80444]
[1780024562587,27.79,73314.92,1232.6,0.19472,0.00014,18.90188]
[1780024567886,27.79,73324.53,1232.6,0.19609,0.00015,18.98495]
[1780024569975,27.79,73324.71,1232.6,0.1961,0.00015,18.98586]
[1780024576928,27.78,73325.76,1232.6,0.19622,0.00015,18.99264]
[1780024581961,27.78,73324.36,1232.6,0.19599,0.00015,18.97889]
[1780024582682,27.78,73324.36,1232.6,0.19599,0.00015,18.97889]
[1780024587004,27.78,73307.66,1232.6,0.19355,0.00014,18.83065]
[1780024592041,27.78,73308.56,1232.6,0.19365,0.00014,18.83454]
[1780024597076,27.78,73308.59,1232.6,0.19364,0.00014,18.83436]
[1780024602110,27.77,73308.49,1232.6,0.19362,0.00014,18.83303]
[1780024607146,27.77,73307.62,1232.6,0.19349,0.00014,18.82496]
[1780024612181,27.77,73308.0,1232.6,0.19354,0.00014,18.82791]
[1780024617215,27.77,73308.23,1232.6,0.19356,0.00014,18.82953]
[1780024624264,27.77,73308.08,1232.6,0.19353,0.00014,18.82767]
[1780024629300,27.77,73308.42,1232.6,0.19357,0.00014,18.83026]
[1780024634336,27.77,73312.99,1232.6,0.19423,0.00014,18.87008]
[1780024639371,27.77,73315.1,1232.6,0.19452,0.00014,18.88796]
[1780024644406,27.77,73316.04,1232.6,0.19464,0.00014,18.8955]
[1780024649795,27.77,73319.33,1232.6,0.19511,0.00014,18.92384]
[1780024655483,27.76,73319.12,1232.6,0.19503,0.00014,18.91704]
[1780024660518,27.76,73316.82,1232.6,0.19468,0.00014,18.8959]
[1780024665553,27.76,73316.76,1232.6,0.19466,0.00014,18.89449]
[1780024670588,27.76,73318.86,1232.6,0.19494,0.00014,18.912]
[1780024675622,27.76,73318.7,1232.6,0.1949,0.00014,18.90957]
[1780024680658,27.75,73317.7,1232.6,0.19474,0.00014,18.89973]
[1780024685693,27.75,73318.61,1232.6,0.19486,0.00014,18.90668]
[1780024691426,27.75,73318.5,1232.6,0.19483,0.00014,18.90531]
[1780024696767,27.75,73319.47,1232.6,0.19495,0.00014,18.91231]
[1780024701805,27.75,73327.87,1232.6,0.19614,0.00015,18.98482]
[1780024706782,27.74,73328.89,1232.6,0.19627,0.00015,18.99232]
[1780024706840,27.74,73329.0,1232.6,0.19628,0.00015,18.99329]
[1780024707894,27.74,73329.0,1232.6,0.19628,0.00015,18.99329]
[1780024713140,27.74,73329.52,1232.6,0.19631,0.00015,18.99292]
[1780024713151,27.74,73329.52,1232.6,0.19631,0.00015,18.99292]
[1780024713451,27.74,73329.2,1232.6,0.19625,0.00015,18.98957]
[1780024714051,27.74,73318.16,1232.6,0.19465,0.00014,18.89244]
[1780024718141,27.74,73310.16,1232.6,0.19349,0.00014,18.82154]
[1780024722325,27.74,73308.43,1232.6,0.19323,0.00014,18.80564]
[1780024726230,27.74,73318.9,1232.6,0.19473,0.00014,18.8972]
[1780024728230,27.74,73318.92,1232.6,0.19473,0.00014,18.89703]
[1780024729335,27.73,73317.88,1232.6,0.19457,0.00014,18.8875]
[1780024729436,27.73,73317.88,1232.6,0.19457,0.00014,18.88727]
[1780024736047,27.73,73319.21,1232.6,0.19473,0.00014,18.89728]
[1780024741441,27.73,73319.28,1232.6,0.19472,0.00014,18.89674]
[1780024743063,27.73,73319.28,1232.6,0.19471,0.00014,18.89618]
[1780024750146,27.72,73319.06,1232.6,0.19464,0.00014,18.89209]
[1780024752662,27.72,73318.58,1232.6,0.19456,0.00014,18.8871]
[1780024753448,27.72,73318.58,1232.6,0.19456,0.00014,18.8871]
[1780024759201,27.72,73315.92,1232.6,0.19415,0.00014,18.86222]
[1780024759508,27.72,73315.92,1232.6,0.19415,0.00014,18.86222]
[1780024760534,27.72,73316.99,1232.6,0.1943,0.00014,18.87123]
[1780024761847,27.72,73316.71,1232.6,0.19425,0.00014,18.86855]
[1780024765455,27.72,73311.68,1232.6,0.19352,0.00014,18.82365]
[1780024767289,27.72,73311.14,1232.6,0.19343,0.00014,18.81859]
[1780024773312,27.71,73311.1,1232.6,0.19339,0.00014,18.81361]
[1780024778347,27.71,73311.8,1232.6,0.19347,0.00014,18.81909]
[1780024781041,27.71,73311.84,1232.6,0.19348,0.00014,18.81916]
[1780024786267,27.71,73317.88,1232.6,0.19433,0.00014,18.87161]
[1780024791235,27.71,73322.6,1232.6,0.195,0.00015,18.91215]
[1780024794561,27.71,73326.58,1232.6,0.19556,0.00015,18.94636]
[1780024796391,27.71,73327.45,1232.6,0.19568,0.00015,18.95341]
[1780024796693,27.71,73329.9,1232.6,0.19603,0.00015,18.97467]
[1780024798583,27.7,73330.82,1232.6,0.19615,0.00015,18.98208]
[1780024799494,27.7,73331.56,1232.6,0.19626,0.00015,18.98831]
[1780024805536,27.7,73332.09,1232.6,0.1963,0.00015,18.99119]
[1780024810570,27.7,73332.03,1232.6,0.19627,0.00015,18.98919]
[1780024816044,27.7,73332.12,1232.6,0.19627,0.00015,18.9891]
[1780024821650,27.69,73328.34,1232.6,0.19568,0.00015,18.95375]
[1780024828699,27.69,73329.01,1232.6,0.19575,0.00015,18.95784]
[1780024829629,27.69,73329.01,1232.6,0.19575,0.00015,18.95784]
[1780024829706,27.69,73328.54,1232.6,0.19568,0.00015,18.95344]
[1780024834744,27.69,73329.09,1232.6,0.19571,0.00015,18.95325]
[1780024839778,27.68,73328.76,1232.6,0.19563,0.00015,18.94896]
[1780024844813,27.68,73330.19,1232.6,0.19582,0.00015,18.96011]
[1780024849860,27.68,73329.99,1232.6,0.19577,0.00015,18.95747]
[1780024855891,27.67,73332.23,1232.6,0.19606,0.00015,18.97482]
[1780024861506,27.67,73331.07,1232.6,0.19587,0.00015,18.9634]
[1780024866763,27.67,73326.32,1232.6,0.19515,0.00015,18.91997]
[1780024872086,27.67,73326.73,1232.6,0.19519,0.00015,18.92215]
[1780024879051,27.66,73327.25,1232.6,0.19523,0.00015,18.92505]
[1780024884087,27.66,73327.36,1232.6,0.19523,0.00015,18.92479]
[1780024889124,27.66,73326.8,1232.6,0.19513,0.00015,18.91862]
[1780024894146,27.66,73326.7,1232.6,0.1951,0.00015,18.91725]
[1780024900202,27.65,73326.7,1232.6,0.19504,0.00015,18.91151]
[1780024905238,27.65,73326.59,1232.6,0.19501,0.00015,18.90938]
[1780024906232,27.65,73326.59,1232.6,0.19501,0.00015,18.90938]
[1780024906334,27.65,73326.28,1232.6,0.19495,0.00015,18.90618]
[1780024912287,27.65,73327.02,1232.6,0.19504,0.00015,18.91142]
[1780024921467,27.65,73326.91,1232.6,0.19501,0.00015,18.90992]
[1780024921547,27.65,73326.91,1232.6,0.19501,0.00015,18.90992]
[1780024921565,27.65,73326.91,1232.6,0.19501,0.00015,18.90992]
[1780024926623,27.64,73320.07,1232.6,0.19397,0.00014,18.84657]
[1780024931244,27.64,73320.36,1232.6,0.194,0.00015,18.8482]
[1780024933862,27.64,73313.18,1232.6,0.19295,0.00014,18.78423]
[1780024936325,27.64,73307.02,1232.6,0.19205,0.00014,18.7292]
[1780024942499,27.63,73306.66,1232.6,0.19198,0.00014,18.7246]
[1780024944353,27.63,73306.64,1232.6,0.19197,0.00014,18.72423]
[1780024948205,27.63,73306.78,1232.6,0.19198,0.00014,18.7247]
[1780024951058,27.63,73302.63,1232.6,0.19137,0.00014,18.68741]
[1780024955819,27.63,73302.76,1232.6,0.19136,0.00014,18.68437]
[1780024961583,27.63,73301.4,1232.6,0.19115,0.00014,18.67156]
[1780024965905,27.63,73303.72,1232.6,0.19147,0.00014,18.69163]
[1780024972709,27.63,73304.25,1232.6,0.19153,0.00014,18.69523]
[1780024977744,27.62,73304.03,1232.6,0.19149,0.00014,18.6926]
[1780024982779,27.62,73304.37,1232.6,0.19152,0.00014,18.69494]
[1780024985657,27.62,73304.37,1232.6,0.19152,0.00014,18.69494]
[1780024987309,27.62,73311.29,1232.6,0.19251,0.00014,18.75563]
[1780024989520,27.62,73315.7,1232.6,0.19315,0.00014,18.79444]
[1780024994863,27.62,73314.37,1232.6,0.19292,0.00014,18.78093]
[1780024997190,27.62,73314.37,1232.6,0.19292,0.00014,18.78046]
[1780025002918,27.61,73314.42,1232.6,0.1929,0.00014,18.7795]
[1780025007577,27.61,73314.74,1232.6,0.19293,0.00014,18.78165]
[1780025009648,27.61,73303.58,1232.6,0.19131,0.00014,18.68199]
[1780025015627,27.61,73305.02,1232.6,0.19148,0.00014,18.69066]
[1780025017702,27.61,73304.9,1232.6,0.19146,0.00014,18.68935]
[1780025023068,27.61,73307.08,1232.6,0.19176,0.00014,18.70748]
[1780025029110,27.61,73309.83,1232.6,0.19214,0.00014,18.73087]
[1780025034146,27.6,73310.13,1232.6,0.19216,0.00014,18.7326]
[1780025040047,27.6,73311.36,1232.6,0.19233,0.00014,18.74253]
[1780025045224,27.6,73313.67,1232.6,0.19264,0.00014,18.7618]
[1780025050284,27.6,73310.36,1232.6,0.19215,0.00014,18.73158]
[1780025052566,27.6,73311.62,1232.6,0.19232,0.00014,18.74238]
[1780025058448,27.6,73311.35,1232.6,0.19227,0.00014,18.73888]
[1780025064357,27.59,73311.02,1232.6,0.1922,0.00014,18.73471]
[1780025069392,27.59,73311.83,1232.6,0.1923,0.00014,18.74106]
[1780025074427,27.59,73309.67,1232.6,0.19195,0.00014,18.71748]
[1780025079617,27.59,73307.46,1232.6,0.19162,0.00014,18.69737]
[1780025085504,27.59,73307.99,1232.6,0.19168,0.00014,18.7012]
[1780025090539,27.59,73307.99,1232.6,0.19167,0.00014,18.70062]
[1780025096582,27.59,73308.82,1232.6,0.19178,0.00014,18.70725]
[1780025101617,27.58,73308.9,1232.6,0.19178,0.00014,18.70728]
[1780025106652,27.58,73313.62,1232.6,0.19245,0.00014,18.74838]
[1780025108632,27.58,73314.57,1232.6,0.19258,0.00014,18.75663]
[1780025113702,27.58,73315.57,1232.6,0.19271,0.00014,18.76433]
[1780025118736,27.58,73315.6,1232.6,0.1927,0.00014,18.76361]
[1780025120917,27.58,73313.78,1232.6,0.19243,0.00014,18.74708]
[1780025125373,27.58,73310.18,1232.6,0.1919,0.00014,18.71454]
[1780025126351,27.58,73309.75,1232.6,0.19183,0.00014,18.71059]
[1780025129500,27.58,73309.18,1232.6,0.19174,0.00014,18.70516]
[1780025129560,27.58,73309.18,1232.6,0.19174,0.00014,18.70516]
[1780025133118,27.58,73297.74,1232.6,0.19007,0.00014,18.59965]
[1780025135309,27.58,73296.11,1232.6,0.18983,0.00014,18.58517]
[1780025140891,27.58,73295.97,1232.6,0.18981,0.00014,18.58405]
[1780025144813,27.58,73296.65,1232.6,0.18991,0.00014,18.5901]
[1780025145146,27.58,73301.13,1232.6,0.19056,0.00014,18.62993]
[1780025150068,27.57,73304.29,1232.6,0.19101,0.00014,18.65772]
[1780025156048,27.57,73309.27,1232.6,0.19171,0.00014,18.70113]
[1780025160174,27.57,73308.03,1232.6,0.19153,0.00014,18.69006]
[1780025161579,27.57,73308.03,1232.6,0.19153,0.00014,18.6901]
[1780025167078,27.57,73303.1,1232.6,0.19081,0.00014,18.64578]
[1780025172113,27.57,73303.91,1232.6,0.19092,0.00014,18.65265]
[1780025177148,27.57,73303.67,1232.6,0.19088,0.00014,18.65018]
[1780025182444,27.57,73306.13,1232.6,0.19123,0.00014,18.67167]
[1780025189231,27.57,73306.06,1232.6,0.19121,0.00014,18.67031]
[1780025194267,27.57,73308.07,1232.6,0.19146,0.00014,18.68406]
[1780025199302,27.57,73312.84,1232.6,0.19214,0.00014,18.72574]
[1780025204809,27.57,73309.16,1232.6,0.1916,0.00014,18.69251]
[1780025207870,27.57,73309.04,1232.6,0.19158,0.00014,18.69123]
[1780025213363,27.56,73309.33,1232.6,0.19161,0.00014,18.69304]
[1780025218436,27.56,73311.14,1232.6,0.19186,0.00014,18.70855]
[1780025220813,27.56,73312.3,1232.6,0.19203,0.00014,18.71873]
[1780025226492,27.56,73312.64,1232.6,0.19206,0.00014,18.7208]
[1780025230695,27.56,73311.14,1232.6,0.19184,0.00014,18.70709]
[1780025236563,27.56,73308.75,1232.6,0.19148,0.00014,18.68515]
[1780025241598,27.56,73308.54,1232.6,0.19144,0.00014,18.68286]
[1780025246750,27.56,73307.79,1232.6,0.19133,0.00014,18.67587]
[1780025249825,27.56,73307.91,1232.6,0.19134,0.00014,18.6767]
[1780025251765,27.56,73296.95,1232.6,0.18973,0.00014,18.57538]
[1780025257710,27.56,73295.39,1232.6,0.18952,0.00014,18.56189]
[1780025262745,27.56,73294.89,1232.6,0.18945,0.00014,18.5578]
[1780025268787,27.56,73295.04,1232.6,0.18948,0.00014,18.55956]
[1780025273822,27.56,73295.31,1232.6,0.18952,0.00014,18.56226]
[1780025278857,27.56,73295.25,1232.6,0.18952,0.00014,18.562]
[1780025283892,27.56,73295.59,1232.6,0.18957,0.00014,18.56531]
[1780025288927,27.56,73295.54,1232.6,0.18957,0.00014,18.56515]
[1780025293962,27.56,73295.66,1232.6,0.18959,0.00014,18.56651]
[1780025300009,27.56,73295.69,1232.6,0.1896,0.00014,18.56711]
[1780025305041,27.56,73293.72,1232.6,0.18932,0.00014,18.5499]
[1780025310076,27.56,73294.42,1232.6,0.18943,0.00014,18.55653]
[1780025317125,27.56,73295.87,1232.6,0.18962,0.00014,18.56627]
[1780025325181,27.57,73295.61,1232.6,0.18959,0.00014,18.56445]
[1780025330216,27.57,73295.86,1232.6,0.18963,0.00014,18.56702]
[1780025335251,27.57,73295.57,1232.6,0.1896,0.00014,18.56477]
[1780025340285,27.57,73295.81,1232.6,0.18964,0.00014,18.56725]
[1780025345321,27.57,73295.55,1232.6,0.1896,0.00014,18.56529]
[1780025350357,27.57,73295.56,1232.6,0.18961,0.00014,18.5657]
[1780025355391,27.57,73295.96,1232.6,0.18967,0.00014,18.5696]
[1780025360426,27.57,73296.38,1232.6,0.18974,0.00014,18.57366]
[1780025365461,27.57,73296.11,1232.6,0.18971,0.00014,18.57152]
[1780025371503,27.57,73296.32,1232.6,0.18972,0.00014,18.57011]
[1780025377796,27.57,73296.18,1232.6,0.1897,0.00014,18.56898]
[1780025383587,27.57,73296.52,1232.6,0.18976,0.00014,18.57264]
[1780025388622,27.57,73296.37,1232.6,0.18974,0.00014,18.57157]
[1780025394664,27.57,73296.78,1232.6,0.1898,0.00014,18.5755]
[1780025401713,27.57,73296.54,1232.6,0.18977,0.00014,18.57364]
[1780025406272,27.57,73299.63,1232.6,0.19022,0.00014,18.60125]
[1780025406291,27.57,73299.63,1232.6,0.19022,0.00014,18.60125]
[1780025411784,27.57,73307.8,1232.6,0.1914,0.00014,18.67438]
[1780025416819,27.58,73308.56,1232.6,0.19152,0.00014,18.68147]
[1780025425240,27.58,73308.5,1232.6,0.19151,0.00014,18.6811]
[1780025430917,27.58,73308.35,1232.6,0.1915,0.00014,18.6804]
[1780025435953,27.58,73307.7,1232.6,0.19139,0.00014,18.67127]
[1780025440987,27.58,73306.84,1232.6,0.19127,0.00014,18.66394]
[1780025446023,27.58,73299.26,1232.6,0.19018,0.00014,18.59695]
[1780025453072,27.58,73298.84,1232.6,0.19014,0.00014,18.59425]
[1780025459114,27.58,73298.62,1232.6,0.19012,0.00014,18.59311]
[1780025459425,27.58,73298.62,1232.6,0.19012,0.00014,18.59311]
[1780025460876,27.58,73297.22,1232.6,0.18992,0.00014,18.58063]
[1780025461220,27.58,73297.22,1232.6,0.18992,0.00014,18.58063]
[1780025463275,27.58,73287.1,1232.6,0.18847,0.00014,18.49072]
[1780025467375,27.58,73285.06,1232.6,0.18819,0.00014,18.47291]
[1780025467400,27.58,73285.06,1232.6,0.18819,0.00014,18.47291]
[1780025467407,27.58,73285.06,1232.6,0.18819,0.00014,18.47291]
[1780025468107,27.58,73285.06,1232.6,0.18819,0.00014,18.47291]
[1780025468247,27.58,73274.79,1232.6,0.18672,0.00014,18.38153]
[1780025468540,27.58,73274.79,1232.6,0.18672,0.00014,18.38153]
[1780025469409,27.58,73267.97,1232.6,0.18576,0.00014,18.32092]
[1780025470192,27.58,73262.34,1232.6,0.18496,0.00014,18.27075]
[1780025473704,27.58,73262.03,1232.6,0.18493,0.00014,18.26833]
[1780025474100,27.58,73262.03,1232.6,0.18493,0.00014,18.26833]
[1780025474253,27.58,73262.03,1232.6,0.18493,0.00014,18.26833]
[1780025474220,27.58,73274.28,1232.6,0.18666,0.00014,18.37772]
[1780025474341,27.58,73274.28,1232.6,0.18666,0.00014,18.37772]
[1780025477243,27.58,73288.54,1232.6,0.1887,0.00014,18.50478]
[1780025478788,27.58,73289.05,1232.6,0.18877,0.00014,18.50921]
[1780025484200,27.58,73283.59,1232.6,0.18798,0.00014,18.46021]
[1780025485263,27.58,73274.38,1232.6,0.18667,0.00014,18.37818]
[1780025490334,27.58,73271.39,1232.6,0.18625,0.00014,18.35182]
[1780025495369,27.58,73281.26,1232.6,0.18763,0.00014,18.4362]
[1780025500611,27.58,73285.59,1232.6,0.18824,0.00014,18.47444]
[1780025500723,27.58,73285.59,1232.6,0.18824,0.00014,18.47444]
[1780025503123,27.58,73298.41,1232.6,0.19008,0.00014,18.58876]
[1780025505018,27.58,73298.68,1232.6,0.19012,0.00014,18.59128]
[1780025505054,27.58,73299.21,1232.6,0.1902,0.00014,18.59609]
[1780025510907,27.58,73299.93,1232.6,0.1903,0.00014,18.60232]
[1780025516516,27.58,73299.78,1232.6,0.19028,0.00014,18.6011]
[1780025521839,27.58,73300.85,1232.6,0.19044,0.00014,18.61075]
[1780025524042,27.58,73306.23,1232.6,0.19122,0.00014,18.6586]
[1780025529295,27.58,73305.55,1232.6,0.19112,0.00014,18.65244]
[1780025538669,27.58,73307.67,1232.6,0.1914,0.00014,18.66989]
[1780025543705,27.58,73308.5,1232.6,0.1915,0.00014,18.67646]
[1780025549747,27.58,73308.56,1232.6,0.1915,0.00014,18.67606]
[1780025555011,27.58,73308.47,1232.6,0.19145,0.00014,18.67117]
[1780025557818,27.58,73308.44,1232.6,0.19144,0.00014,18.67032]
[1780025557830,27.58,73308.44,1232.6,0.19144,0.00014,18.67032]
[1780025565354,27.58,73312.94,1232.6,0.19208,0.00014,18.71]
[1780025566184,27.58,73316.36,1232.6,0.19258,0.00014,18.74027]
[1780025570436,27.58,73317.85,1232.6,0.19279,0.00014,18.75313]
[1780025575938,27.57,73317.72,1232.6,0.19276,0.00014,18.75149]
[1780025580973,27.57,73317.72,1232.6,0.19275,0.00014,18.75112]
[1780025586008,27.57,73317.98,1232.6,0.19278,0.00014,18.75306]
[1780025595612,27.57,73317.64,1232.6,0.19273,0.00014,18.74982]
[1780025603141,27.57,73317.67,1232.6,0.19272,0.00014,18.74902]
[1780025608176,27.57,73317.41,1232.6,0.19267,0.00014,18.74635]
[1780025613211,27.57,73318.42,1232.6,0.19279,0.00015,18.75137]
[1780025618246,27.57,73320.28,1232.6,0.19305,0.00015,18.76752]
[1780025623281,27.57,73323.65,1232.6,0.19353,0.00015,18.79699]
[1780025625005,27.57,73324.01,1232.6,0.19358,0.00015,18.80007]
[1780025625875,27.57,73325.52,1232.6,0.1938,0.00015,18.81335]
[1780025627980,27.57,73330.97,1232.6,0.19459,0.00015,18.8614]
[1780025628316,27.57,73331.72,1232.6,0.1947,0.00015,18.86789]
[1780025632721,27.57,73337.1,1232.6,0.19548,0.00015,18.91503]
[1780025632744,27.57,73337.1,1232.6,0.19548,0.00015,18.91503]
[1780025633333,27.57,73337.1,1232.6,0.19548,0.00015,18.91503]
[1780025635046,27.57,73345.38,1232.6,0.19669,0.00015,18.9882]
[1780025635365,27.57,73345.45,1232.6,0.1967,0.00015,18.98873]
[1780025636659,27.57,73345.32,1232.6,0.19668,0.00015,18.98752]
[1780025639069,27.56,73346.85,1232.6,0.19689,0.00015,19.00062]
[1780025644427,27.56,73347.82,1232.6,0.19702,0.00015,19.00803]
[1780025650165,27.56,73347.44,1232.6,0.19695,0.00015,19.00391]
[1780025656338,27.56,73341.93,1232.6,0.19612,0.00015,18.95436]
[1780025661550,27.56,73336.39,1232.6,0.1953,0.00015,18.90471]
[1780025666585,27.56,73336.3,1232.6,0.19528,0.00015,18.90347]
[1780025668544,27.56,73335.94,1232.6,0.19523,0.00015,18.9002]
[1780025668598,27.56,73333.18,1232.6,0.19482,0.00015,18.87567]
[1780025673634,27.56,73326.1,1232.6,0.19376,0.00015,18.80912]
[1780025680683,27.56,73325.35,1232.6,0.19365,0.00015,18.80246]
[1780025682271,27.56,73325.35,1232.6,0.19365,0.00015,18.80246]
[1780025682373,27.56,73325.04,1232.6,0.19361,0.00015,18.79972]
[1780025687732,27.56,73325.18,1232.6,0.19363,0.00015,18.80111]
[1780025692767,27.56,73332.31,1232.6,0.19467,0.00015,18.86436]
[1780025697803,27.56,73334.4,1232.6,0.19497,0.00015,18.88261]
[1780025703328,27.56,73330.68,1232.6,0.19443,0.00015,18.84947]
[1780025708880,27.56,73330.86,1232.6,0.19445,0.00015,18.8512]
[1780025713915,27.56,73329.8,1232.6,0.1943,0.00015,18.84181]
[1780025716321,27.56,73328.82,1232.6,0.19416,0.00015,18.83313]
[1780025716423,27.56,73324.89,1232.6,0.19359,0.00015,18.79838]
[1780025722979,27.56,73324.55,1232.6,0.19354,0.00015,18.7956]
[1780025728228,27.56,73318.34,1232.6,0.19264,0.00015,18.74066]
[1780025729343,27.56,73318.57,1232.6,0.19268,0.00015,18.74289]
[1780025729435,27.56,73318.89,1232.6,0.19273,0.00015,18.74578]
[1780025734784,27.56,73318.44,1232.6,0.19263,0.00015,18.73815]
[1780025734991,27.56,73318.44,1232.6,0.19263,0.00015,18.73815]
[1780025740117,27.56,73316.75,1232.6,0.19239,0.00014,18.72321]
[1780025745294,27.56,73316.9,1232.6,0.19241,0.00014,18.72466]
[1780025745304,27.56,73316.9,1232.6,0.19241,0.00014,18.72466]
[1780025745562,27.56,73316.89,1232.6,0.19241,0.00014,18.72462]
[1780025746450,27.56,73305.49,1232.6,0.19077,0.00014,18.62335]
[1780025748568,27.56,73300.93,1232.6,0.19011,0.00014,18.58314]
[1780025748575,27.56,73300.93,1232.6,0.19011,0.00014,18.58314]
[1780025748754,27.56,73300.93,1232.6,0.19011,0.00014,18.58314]
[1780025748863,27.56,73300.93,1232.6,0.19011,0.00014,18.58314]
[1780025748958,27.56,73300.93,1232.6,0.19011,0.00014,18.58314]
[1780025750357,27.56,73295.63,1232.6,0.18935,0.00014,18.53601]
[1780025750395,27.56,73294.1,1232.6,0.18914,0.00014,18.52247]
[1780025753405,27.56,73291.17,1232.6,0.18871,0.00014,18.49615]
[1780025756772,27.56,73282.53,1232.6,0.18747,0.00014,18.41884]
[1780025758912,27.56,73279.55,1232.6,0.18705,0.00014,18.39229]
[1780025759234,27.56,73279.5,1232.6,0.18704,0.00014,18.3918]
[1780025763011,27.56,73278.15,1232.6,0.18684,0.00014,18.37961]
[1780025764164,27.56,73276.03,1232.6,0.18654,0.00014,18.36066]
[1780025764492,27.56,73276.03,1232.6,0.18654,0.00014,18.36066]
[1780025764496,27.56,73276.03,1232.6,0.18654,0.00014,18.36066]
[1780025766623,27.56,73268.05,1232.6,0.18541,0.00014,18.28947]
[1780025767043,27.56,73268.05,1232.6,0.18541,0.00014,18.28947]
[1780025767390,27.56,73268.05,1232.6,0.18541,0.00014,18.28947]
[1780025767678,27.56,73263.08,1232.6,0.18471,0.00014,18.24515]
[1780025768909,27.56,73261.17,1232.6,0.18444,0.00014,18.2282]
[1780025770274,27.56,73257.85,1232.6,0.18397,0.00014,18.19866]
[1780025770391,27.56,73257.85,1232.6,0.18397,0.00014,18.19866]
[1780025770478,27.56,73257.85,1232.6,0.18397,0.00014,18.19866]
[1780025776031,27.56,73261.34,1232.6,0.18448,0.00014,18.2306]
[1780025778096,27.56,73259.63,1232.6,0.18424,0.00014,18.21563]
[1780025780031,27.56,73258.1,1232.6,0.18403,0.00014,18.20221]
[1780025782638,27.56,73255.83,1232.6,0.18372,0.00014,18.18243]
[1780025786649,27.56,73255.14,1232.6,0.18363,0.00014,18.17696]
[1780025788893,27.56,73255.52,1232.6,0.18369,0.00014,18.18073]
[1780025788894,27.56,73255.52,1232.6,0.18369,0.00014,18.18073]
[1780025788940,27.56,73255.52,1232.6,0.18369,0.00014,18.18073]
[1780025788951,27.56,73255.52,1232.6,0.18369,0.00014,18.18073]
[1780025789047,27.56,73255.52,1232.6,0.18369,0.00014,18.18073]
[1780025789447,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025789664,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025789775,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025789845,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790038,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790066,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790273,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790425,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790561,27.56,73240.67,1232.6,0.18161,0.00014,18.04809]
[1780025790454,27.56,73232.45,1232.6,0.18046,0.00014,17.9747]
[1780025790701,27.56,73232.45,1232.6,0.18046,0.00014,17.9747]
[1780025790703,27.56,73232.45,1232.6,0.18046,0.00014,17.9747]
[1780025791461,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025791657,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025791678,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025791702,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025792009,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025792307,27.56,73235.93,1232.6,0.18092,0.00014,18.0023]
[1780025792468,27.57,73244.18,1232.6,0.18208,0.00014,18.07643]
[1780025792598,27.57,73244.18,1232.6,0.18208,0.00014,18.07643]
[1780025794038,27.57,73249.08,1232.6,0.18277,0.00014,18.12044]
[1780025796362,27.57,73249.58,1232.6,0.18285,0.00014,18.12514]
[1780025796496,27.57,73249.76,1232.6,0.18287,0.00014,18.12687]
[1780025798463,27.57,73249.95,1232.6,0.18291,0.00014,18.12891]
[1780025801547,27.57,73250.05,1232.6,0.18294,0.00014,18.1308]
[1780025801565,27.57,73250.05,1232.6,0.18294,0.00014,18.13113]
[1780025806566,27.57,73250.23,1232.6,0.18299,0.00014,18.13391]
[1780025811601,27.57,73250.15,1232.6,0.18299,0.00014,18.13436]
[1780025816636,27.58,73249.59,1232.6,0.18293,0.00014,18.13051]
[1780025822611,27.58,73249.63,1232.6,0.18295,0.00014,18.13185]
[1780025824679,27.58,73249.58,1232.6,0.18296,0.00014,18.13203]
[1780025826194,27.58,73249.58,1232.6,0.18296,0.00014,18.13217]
[1780025831741,27.58,73253.68,1232.6,0.18356,0.00014,18.17046]
[1780025836776,27.58,73254.12,1232.6,0.18364,0.00014,18.17541]
[1780025841811,27.59,73252.97,1232.6,0.1835,0.00014,18.16615]
[1780025843608,27.59,73252.97,1232.6,0.1835,0.00014,18.16615]
[1780025845221,27.59,73251.13,1232.6,0.18324,0.00014,18.15014]
[1780025850874,27.59,73248.14,1232.6,0.18285,0.00014,18.12511]
[1780025852988,27.59,73248.03,1232.6,0.18281,0.00014,18.12073]
[1780025859937,27.59,73248.39,1232.6,0.1829,0.00014,18.12591]
[1780025864360,27.59,73249.4,1232.6,0.18304,0.00014,18.13539]
[1780025867537,27.6,73243.22,1232.6,0.18219,0.00014,18.0811]
[1780025873034,27.6,73246.88,1232.6,0.18272,0.00014,18.11454]
[1780025879133,27.6,73247.48,1232.6,0.18281,0.00014,18.12034]
[1780025885119,27.6,73250.03,1232.6,0.18318,0.00014,18.14395]
[1780025890213,27.6,73251.47,1232.6,0.18339,0.00014,18.15721]
[1780025892642,27.6,73252.64,1232.6,0.18356,0.00014,18.16781]
[1780025892852,27.6,73252.48,1232.6,0.18354,0.00014,18.16646]
[1780025893983,27.6,73254.99,1232.6,0.18389,0.00014,18.18893]
[1780025899190,27.6,73249.37,1232.6,0.18311,0.00014,18.13917]
[1780025904254,27.6,73248.21,1232.6,0.18295,0.00014,18.1295]
[1780025905428,27.6,73248.21,1232.6,0.18295,0.00014,18.1295]
[1780025912310,27.6,73248.09,1232.6,0.18293,0.00014,18.12573]
[1780025917345,27.61,73248.07,1232.6,0.18293,0.00014,18.1262]
[1780025922383,27.61,73246.04,1232.6,0.18266,0.00014,18.10897]
[1780025925420,27.61,73242.68,1232.6,0.1822,0.00014,18.07933]
[1780025931446,27.61,73237.96,1232.6,0.18156,0.00014,18.03883]
[1780025937157,27.61,73237.97,1232.6,0.18158,0.00014,18.03992]
[1780025937305,27.61,73237.97,1232.6,0.18158,0.00014,18.03992]
[1780025938145,27.61,73237.65,1232.6,0.18155,0.00014,18.03756]
[1780025938234,27.61,73237.65,1232.6,0.18155,0.00014,18.03756]
[1780025938293,27.61,73237.65,1232.6,0.18155,0.00014,18.03756]
[1780025941780,27.61,73225.5,1232.6,0.17986,0.00014,17.92968]
[1780025945827,27.62,73224.68,1232.6,0.17976,0.00014,17.92321]
[1780025947406,27.62,73221.98,1232.6,0.17939,0.00014,17.89934]
[1780025947558,27.62,73221.14,1232.6,0.17928,0.00014,17.89212]
[1780025952604,27.62,73219.74,1232.6,0.17911,0.00014,17.88068]
[1780025958635,27.62,73219.12,1232.6,0.17905,0.00014,17.87719]
[1780025963670,27.63,73219.02,1232.6,0.17906,0.00014,17.87786]
[1780025968203,27.63,73224.37,1232.6,0.17982,0.00014,17.92692]
[1780025973742,27.63,73226.25,1232.6,0.18009,0.00014,17.94218]
[1780025975696,27.63,73226.44,1232.6,0.18012,0.00014,17.94422]
[1780025975756,27.63,73226.51,1232.6,0.18014,0.00014,17.94518]
[1780025980791,27.64,73228.29,1232.6,0.18041,0.00014,17.96286]
[1780025986833,27.64,73228.13,1232.6,0.18043,0.00014,17.96347]
[1780025991868,27.64,73227.36,1232.6,0.18034,0.00014,17.95823]
[1780025996904,27.65,73226.98,1232.6,0.18032,0.00014,17.95644]
[1780026001939,27.65,73227.23,1232.6,0.18038,0.00014,17.96023]
[1780026005967,27.65,73227.37,1232.6,0.18041,0.00014,17.96238]
[1780026010339,27.65,73227.38,1232.6,0.18043,0.00014,17.96336]
[1780026016015,27.66,73228.27,1232.6,0.18058,0.00014,17.97333]
[1780026020817,27.66,73237.03,1232.6,0.18182,0.00014,18.05249]
[1780026022414,27.66,73236.57,1232.6,0.18176,0.00014,18.04873]
[1780026026338,27.66,73238.33,1232.6,0.18202,0.00014,18.06513]
[1780026032157,27.66,73236.42,1232.6,0.18174,0.00014,18.04561]
[1780026037194,27.66,73240.78,1232.6,0.18237,0.00014,18.08548]
[1780026039380,27.66,73240.76,1232.6,0.18237,0.00014,18.08546]
[1780026041695,27.66,73241.41,1232.6,0.18246,0.00014,18.09156]
[1780026041779,27.66,73241.41,1232.6,0.18246,0.00014,18.09156]
[1780026041937,27.66,73241.41,1232.6,0.18247,0.00014,18.09185]
[1780026042062,27.66,73241.41,1232.6,0.18247,0.00014,18.09185]
[1780026042410,27.66,73241.41,1232.6,0.18247,0.00014,18.09185]
[1780026044512,27.66,73246.79,1232.6,0.18323,0.00014,18.14003]
[1780026050285,27.67,73247.38,1232.6,0.18333,0.00014,18.14648]
[1780026055320,27.67,73247.59,1232.6,0.18337,0.00014,18.1494]
[1780026060669,27.67,73249.01,1232.6,0.18359,0.00014,18.1631]
[1780026065692,27.67,73249.92,1232.6,0.18373,0.00014,18.17214]
[1780026071447,27.67,73251.74,1232.6,0.184,0.00014,18.18906]
[1780026077474,27.68,73252.95,1232.6,0.18419,0.00014,18.20118]
[1780026083516,27.68,73252.01,1232.6,0.18408,0.00014,18.19387]
[1780026089558,27.68,73252.95,1232.6,0.18423,0.00014,18.20353]
[1780026094592,27.68,73253.86,1232.6,0.18435,0.00014,18.20888]
[1780026099628,27.68,73255.2,1232.6,0.18455,0.00014,18.22168]
[1780026104663,27.68,73255.19,1232.6,0.18456,0.00014,18.22242]
[1780026109699,27.69,73255.95,1232.6,0.18468,0.00014,18.22998]
[1780026112171,27.69,73265.05,1232.6,0.18597,0.00014,18.31113]
[1780026112997,27.69,73264.95,1232.6,0.18596,0.00014,18.31028]
[1780026113406,27.69,73264.95,1232.6,0.18596,0.00014,18.31028]
[1780026117019,27.69,73267.77,1232.6,0.18636,0.00014,18.33545]
[1780026120280,27.69,73269.17,1232.6,0.18656,0.00014,18.34789]
[1780026121345,27.69,73268.96,1232.6,0.18653,0.00014,18.34602]
[1780026121377,27.69,73268.96,1232.6,0.18653,0.00014,18.34602]
[1780026125046,27.69,73267.14,1232.6,0.18627,0.00014,18.33007]
[1780026127899,27.69,73266.07,1232.6,0.18612,0.00014,18.32067]
[1780026129226,27.69,73265.72,1232.6,0.18608,0.00014,18.31769]
[1780026130110,27.69,73265.36,1232.6,0.18603,0.00014,18.31456]
[1780026130363,27.69,73265.36,1232.6,0.18603,0.00014,18.31456]
[1780026135885,27.69,73262.59,1232.6,0.18564,0.00014,18.29056]
[1780026140921,27.69,73261.33,1232.6,0.18548,0.00014,18.27992]
[1780026145955,27.69,73259.93,1232.6,0.18529,0.00014,18.26814]
[1780026150991,27.69,73260.55,1232.6,0.18539,0.00014,18.27428]
[1780026157057,27.69,73261.04,1232.6,0.18544,0.00014,18.27568]
[1780026163099,27.7,73260.88,1232.6,0.18543,0.00014,18.27494]
[1780026168133,27.7,73262.56,1232.6,0.18567,0.00014,18.2904]
[1780026173417,27.7,73264.9,1232.6,0.18601,0.00014,18.31155]
[1780026179211,27.7,73264.07,1232.6,0.1859,0.00014,18.30471]
[1780026184247,27.7,73266.05,1232.6,0.18619,0.00014,18.32272]
[1780026187488,27.7,73265.67,1232.6,0.18614,0.00014,18.31947]
[1780026187582,27.7,73266.59,1232.6,0.18627,0.00014,18.32771]
[1780026192366,27.7,73267.3,1232.6,0.18639,0.00014,18.33494]
[1780026192814,27.7,73267.23,1232.6,0.18638,0.00014,18.33437]
[1780026198345,27.7,73266.08,1232.6,0.18622,0.00014,18.32447]
[1780026204387,27.7,73266.25,1232.6,0.18625,0.00014,18.32641]
[1780026209422,27.7,73266.84,1232.6,0.18634,0.00014,18.33198]
[1780026214459,27.7,73266.77,1232.6,0.18631,0.00014,18.32808]
[1780026216460,27.7,73267.37,1232.6,0.18639,0.00014,18.33355]
[1780026221508,27.7,73266.66,1232.6,0.1863,0.00014,18.32768]
[1780026226543,27.71,73267.16,1232.6,0.18638,0.00014,18.33251]
[1780026231580,27.71,73265.83,1232.6,0.1862,0.00014,18.32107]
[1780026236616,27.71,73265.56,1232.6,0.18616,0.00014,18.31905]
[1780026241651,27.71,73265.82,1232.6,0.18621,0.00014,18.32171]
[1780026247693,27.71,73265.89,1232.6,0.18622,0.00014,18.32271]
[1780026252728,27.71,73265.87,1232.6,0.18623,0.00014,18.32287]
[1780026258872,27.71,73265.89,1232.6,0.18623,0.00014,18.32321]
[1780026264815,27.71,73266.3,1232.6,0.1863,0.00014,18.32732]
[1780026269850,27.71,73267.01,1232.6,0.1864,0.00014,18.33379]
[1780026274885,27.71,73266.42,1232.6,0.18629,0.00014,18.32509]
[1780026279920,27.71,73267.55,1232.6,0.18646,0.00014,18.33527]
[1780026284955,27.71,73266.94,1232.6,0.18637,0.00014,18.32997]
[1780026289990,27.71,73267.42,1232.6,0.18644,0.00014,18.33435]
[1780026295029,27.71,73268.5,1232.6,0.1866,0.00014,18.34405]
[1780026300077,27.71,73267.8,1232.6,0.1865,0.00014,18.33788]
[1780026305111,27.71,73265.43,1232.6,0.18616,0.00014,18.317]
[1780026310146,27.71,73261.56,1232.6,0.18562,0.00014,18.28291]
[1780026315181,27.71,73262.97,1232.6,0.18583,0.00014,18.2958]
[1780026320889,27.71,73260.84,1232.6,0.18553,0.00014,18.27713]
[1780026322575,27.71,73259.87,1232.6,0.1854,0.00014,18.26868]
[1780026328272,27.72,73252.2,1232.6,0.18433,0.00014,18.20148]
[1780026334314,27.72,73251.93,1232.6,0.18428,0.00014,18.19644]
[1780026339679,27.72,73260.09,1232.6,0.18544,0.00014,18.26944]
[1780026343352,27.72,73262.02,1232.6,0.18572,0.00014,18.28689]
[1780026343637,27.72,73263.84,1232.6,0.18598,0.00014,18.30311]
[1780026349899,27.72,73268.13,1232.6,0.1866,0.00014,18.34212]
[1780026351406,27.72,73268.5,1232.6,0.18666,0.00014,18.34575]
[1780026351433,27.72,73268.57,1232.6,0.18667,0.00014,18.34654]
[1780026356468,27.72,73269.52,1232.6,0.1868,0.00014,18.3549]
[1780026358594,27.72,73269.55,1232.6,0.18681,0.00014,18.35516]
[1780026361246,27.72,73266.64,1232.6,0.18639,0.00014,18.32931]
[1780026361477,27.72,73266.64,1232.6,0.18639,0.00014,18.32931]
[1780026361909,27.72,73266.64,1232.6,0.18639,0.00014,18.32931]
[1780026361911,27.72,73266.64,1232.6,0.18639,0.00014,18.32931]
[1780026362376,27.72,73265.32,1232.6,0.18621,0.00014,18.31767]
[1780026362749,27.72,73253.24,1232.6,0.1845,0.00014,18.21041]
[1780026363955,27.72,73253.24,1232.6,0.1845,0.00014,18.21041]
[1780026369561,27.72,73253.56,1232.6,0.18456,0.00014,18.21417]
[1780026374595,27.72,73253.99,1232.6,0.18464,0.00014,18.21884]
[1780026380638,27.73,73251.51,1232.6,0.18431,0.00014,18.19783]
[1780026385672,27.73,73249.32,1232.6,0.18402,0.00014,18.17936]
[1780026390708,27.73,73249.45,1232.6,0.18405,0.00014,18.18156]
[1780026395743,27.73,73250.18,1232.6,0.18414,0.00014,18.18542]
[1780026400778,27.73,73249.79,1232.6,0.1841,0.00014,18.18294]
[1780026405814,27.74,73250.62,1232.6,0.18424,0.00014,18.19126]
[1780026410849,27.74,73250.09,1232.6,0.18418,0.00014,18.18752]
[1780026415884,27.74,73250.74,1232.6,0.18428,0.00014,18.19424]
[1780026421927,27.74,73250.9,1232.6,0.18433,0.00014,18.19693]
[1780026426962,27.74,73253.23,1232.6,0.18467,0.00014,18.21843]
[1780026433004,27.74,73253.31,1232.6,0.18469,0.00014,18.22004]
[1780026438039,27.75,73253.86,1232.6,0.18478,0.00014,18.22568]
[1780026443074,27.75,73253.33,1232.6,0.18472,0.00014,18.22175]
[1780026448109,27.75,73253.26,1232.6,0.18472,0.00014,18.2219]
[1780026454151,27.75,73252.96,1232.6,0.18467,0.00014,18.21651]
[1780026459186,27.75,73252.77,1232.6,0.18466,0.00014,18.21561]
[1780026464222,27.75,73251.46,1232.6,0.18449,0.00014,18.20481]
[1780026469256,27.76,73251.28,1232.6,0.18447,0.00014,18.20405]
[1780026474291,27.76,73251.18,1232.6,0.18447,0.00014,18.20399]
[1780026479326,27.76,73251.04,1232.6,0.18447,0.00014,18.20353]
[1780026484363,27.76,73253.02,1232.6,0.18476,0.00014,18.2218]
[1780026490405,27.76,73253.6,1232.6,0.18485,0.00014,18.22769]
[1780026496447,27.76,73253.85,1232.6,0.1849,0.00014,18.23053]
[1780026501482,27.76,73255.0,1232.6,0.18506,0.00014,18.24115]
[1780026507524,27.76,73254.9,1232.6,0.18506,0.00014,18.2406]
[1780026512559,27.76,73254.28,1232.6,0.18495,0.00014,18.23171]
[1780026516674,27.76,73254.06,1232.6,0.18492,0.00014,18.22993]
[1780026520170,27.76,73255.02,1232.6,0.18505,0.00014,18.23862]
[1780026525650,27.76,73254.25,1232.6,0.18494,0.00014,18.23124]
[1780026531692,27.76,73254.54,1232.6,0.18497,0.00014,18.23301]
[1780026536727,27.76,73255.17,1232.6,0.18504,0.00014,18.23789]
[1780026541762,27.76,73254.22,1232.6,0.1849,0.00014,18.22875]
[1780026546797,27.76,73254.84,1232.6,0.18497,0.00014,18.23356]
[1780026551833,27.76,73255.65,1232.6,0.18507,0.00014,18.24]
[1780026557875,27.75,73255.54,1232.6,0.18504,0.00014,18.23812]
[1780026561853,27.75,73256.42,1232.6,0.18516,0.00014,18.24548]
[1780026567668,27.75,73259.39,1232.6,0.18558,0.00014,18.2717]
[1780026572697,27.75,73260.69,1232.6,0.18573,0.00014,18.27953]
[1780026572698,27.75,73260.69,1232.6,0.18573,0.00014,18.27953]
[1780026578019,27.75,73261.2,1232.6,0.18579,0.00014,18.28306]
[1780026583092,27.75,73260.37,1232.6,0.18566,0.00014,18.2751]
[1780026585660,27.75,73253.44,1232.6,0.18468,0.00014,18.21302]
[1780026590916,27.75,73253.18,1232.6,0.18463,0.00014,18.21015]
[1780026596145,27.75,73248.16,1232.6,0.18392,0.00014,18.16516]
[1780026599303,27.75,73247.5,1232.6,0.18382,0.00014,18.1592]
[1780026602199,27.75,73249.83,1232.6,0.18415,0.00014,18.17971]
[1780026608231,27.75,73259.32,1232.6,0.18548,0.00014,18.26394]
[1780026613266,27.75,73259.11,1232.6,0.18545,0.00014,18.26211]
[1780026618302,27.75,73260.96,1232.6,0.18572,0.00014,18.27848]
[1780026622777,27.75,73263.74,1232.6,0.18611,0.00014,18.30307]
[1780026630387,27.75,73264.2,1232.6,0.18617,0.00014,18.30683]
[1780026635422,27.75,73263.45,1232.6,0.18603,0.00014,18.29637]
[1780026637191,27.75,73263.44,1232.6,0.18603,0.00014,18.29626]
[1780026639435,27.75,73263.53,1232.6,0.18604,0.00014,18.29703]
[1780026641074,27.75,73263.48,1232.6,0.18603,0.00014,18.29655]
[1780026646502,27.75,73263.53,1232.6,0.18604,0.00014,18.29691]
[1780026651537,27.75,73263.68,1232.6,0.18606,0.00014,18.29818]
[1780026656572,27.75,73263.34,1232.6,0.18601,0.00014,18.29511]
[1780026661607,27.75,73262.89,1232.6,0.18595,0.00014,18.2911]
[1780026663082,27.75,73262.89,1232.6,0.18595,0.00014,18.2911]
[1780026665615,27.75,73262.46,1232.6,0.18588,0.00014,18.2871]
[1780026666681,27.75,73259.21,1232.6,0.18542,0.00014,18.2581]
[1780026667470,27.75,73259.21,1232.6,0.18542,0.00014,18.2581]
[1780026669419,27.74,73246.43,1232.6,0.18362,0.00014,18.14447]
[1780026670156,27.74,73245.0,1232.6,0.18342,0.00014,18.1318]
[1780026675688,27.75,73244.5,1232.6,0.18335,0.00014,18.12746]
[1780026680410,27.75,73241.86,1232.6,0.18299,0.00014,18.10418]
[1780026680421,27.75,73241.86,1232.6,0.18299,0.00014,18.10418]
[1780026685025,27.75,73241.74,1232.6,0.18297,0.00014,18.10336]
[1780026688829,27.75,73240.78,1232.6,0.18284,0.00014,18.0952]
[1780026694250,27.75,73242.69,1232.6,0.18309,0.00014,18.10885]
[1780026699873,27.75,73241.91,1232.6,0.18299,0.00014,18.10242]
[1780026704908,27.75,73240.1,1232.6,0.18274,0.00014,18.08679]
[1780026705550,27.75,73240.1,1232.6,0.18274,0.00014,18.08679]
[1780026709813,27.75,73240.76,1232.6,0.18284,0.00014,18.09302]
[1780026709857,27.75,73240.76,1232.6,0.18284,0.00014,18.09302]
[1780026709890,27.75,73240.76,1232.6,0.18284,0.00014,18.09302]
[1780026713377,27.75,73240.74,1232.6,0.18284,0.00014,18.09311]
[1780026716777,27.75,73232.35,1232.6,0.18168,0.00014,18.01897]
[1780026723228,27.75,73231.61,1232.6,0.18159,0.00014,18.01333]
[1780026726403,27.75,73231.64,1232.6,0.18161,0.00014,18.0146]
[1780026727289,27.75,73231.48,1232.6,0.18159,0.00014,18.01339]
[1780026727331,27.75,73231.48,1232.6,0.18159,0.00014,18.01339]
[1780026727415,27.75,73231.48,1232.6,0.18159,0.00014,18.01339]
[1780026727637,27.76,73231.41,1232.6,0.18159,0.00014,18.01298]
[1780026727752,27.76,73231.41,1232.6,0.18159,0.00014,18.01298]
[1780026728185,27.76,73231.41,1232.6,0.18159,0.00014,18.01298]
[1780026728395,27.76,73225.72,1232.6,0.18079,0.00014,17.96237]
[1780026729417,27.76,73225.72,1232.6,0.18079,0.00014,17.96237]
[1780026732708,27.76,73220.45,1232.6,0.18007,0.00014,17.91576]
[1780026737218,27.76,73216.66,1232.6,0.17955,0.00014,17.88267]
[1780026743621,27.76,73214.82,1232.6,0.17931,0.00014,17.86702]
[1780026745604,27.76,73214.59,1232.6,0.17929,0.00014,17.86546]
[1780026746265,27.76,73214.59,1232.6,0.17929,0.00014,17.86546]
[1780026747037,27.76,73214.4,1232.6,0.17927,0.00014,17.8641]
[1780026747051,27.76,73214.4,1232.6,0.17927,0.00014,17.8641]
[1780026747900,27.76,73209.28,1232.6,0.17856,0.00014,17.81852]
[1780026752630,27.76,73203.36,1232.6,0.17774,0.00014,17.76331]
[1780026752688,27.76,73203.36,1232.6,0.17774,0.00014,17.76331]
[1780026758285,27.77,73202.47,1232.6,0.17765,0.00014,17.75744]
[1780026762080,27.77,73202.47,1232.6,0.17766,0.00014,17.75829]
[1780026762694,27.77,73202.46,1232.6,0.17766,0.00014,17.75849]
[1780026767231,27.77,73201.56,1232.6,0.17756,0.00014,17.75162]
[1780026768241,27.77,73201.52,1232.6,0.17756,0.00014,17.75156]
[1780026769649,27.77,73199.08,1232.6,0.17723,0.00014,17.73045]
[1780026771340,27.77,73196.32,1232.6,0.17686,0.00014,17.70619]
[1780026771668,27.77,73190.49,1232.6,0.17607,0.00014,17.65461]
[1780026771709,27.77,73190.49,1232.6,0.17607,0.00014,17.65461]
[1780026771819,27.77,73190.49,1232.6,0.17607,0.00014,17.65461]
[1780026772279,27.77,73190.49,1232.6,0.17607,0.00014,17.65461]
[1780026772515,27.77,73183.56,1232.6,0.17513,0.00014,17.59306]
[1780026776420,27.77,73173.37,1232.6,0.17376,0.00014,17.50355]
[1780026776623,27.77,73173.37,1232.6,0.17376,0.00014,17.50355]
[1780026777694,27.78,73171.18,1232.6,0.17347,0.00014,17.48441]
[1780026778654,27.78,73171.98,1232.6,0.17359,0.00014,17.49196]
[1780026778694,27.78,73171.98,1232.6,0.17359,0.00014,17.49196]
[1780026778734,27.78,73171.98,1232.6,0.17359,0.00014,17.49196]
[1780026782604,27.78,73181.22,1232.6,0.17486,0.00014,17.57535]
[1780026785374,27.78,73184.25,1232.6,0.17528,0.00014,17.60316]
[1780026785479,27.78,73184.25,1232.6,0.17528,0.00014,17.60316]
[1780026785769,27.78,73187.75,1232.6,0.17576,0.00014,17.63458]
[1780026785951,27.78,73187.75,1232.6,0.17576,0.00014,17.63458]
[1780026786505,27.78,73194.56,1232.6,0.1767,0.00014,17.6955]
[1780026788698,27.78,73197.15,1232.6,0.17706,0.00014,17.71891]
[1780026790266,27.78,73199.04,1232.6,0.17732,0.00014,17.73588]
[1780026790533,27.78,73199.94,1232.6,0.17744,0.00014,17.74402]
[1780026790793,27.78,73199.94,1232.6,0.17744,0.00014,17.74402]
[1780026791143,27.78,73199.94,1232.6,0.17744,0.00014,17.74402]
[1780026792543,27.78,73201.62,1232.6,0.17768,0.00014,17.75909]
[1780026793321,27.78,73202.82,1232.6,0.17785,0.00014,17.77009]
[1780026793554,27.78,73201.1,1232.6,0.17761,0.00014,17.75508]
[1780026798589,27.78,73200.91,1232.6,0.1776,0.00014,17.75393]
[1780026799244,27.78,73200.91,1232.6,0.1776,0.00014,17.75393]
[1780026804631,27.78,73200.29,1232.6,0.17752,0.00014,17.74909]
[1780026809958,27.79,73201.65,1232.6,0.17772,0.00014,17.76178]
[1780026815708,27.79,73202.18,1232.6,0.17778,0.00014,17.76397]
[1780026821041,27.79,73202.69,1232.6,0.17786,0.00014,17.7692]
[1780026826290,27.79,73210.48,1232.6,0.17895,0.00014,17.83961]
[1780026832002,27.79,73202.47,1232.6,0.17787,0.00014,17.76967]
[1780026839876,27.8,73201.65,1232.6,0.1778,0.00014,17.76514]
[1780026844911,27.8,73200.57,1232.6,0.17768,0.00014,17.75712]
[1780026849946,27.8,73201.66,1232.6,0.17786,0.00014,17.76844]
[1780026854981,27.81,73201.31,1232.6,0.17783,0.00014,17.76688]
[1780026860018,27.81,73200.6,1232.6,0.17776,0.00014,17.76215]
[1780026865052,27.81,73200.94,1232.6,0.17783,0.00014,17.76673]
[1780026870448,27.81,73200.48,1232.6,0.17778,0.00014,17.76327]
[1780026875510,27.82,73204.1,1232.6,0.17829,0.00014,17.79424]
[1780026881166,27.82,73208.63,1232.6,0.17893,0.00014,17.83583]
[1780026886201,27.82,73208.56,1232.6,0.17894,0.00014,17.83625]
[1780026891427,27.82,73212.11,1232.6,0.17944,0.00014,17.86857]
[1780026897659,27.83,73217.34,1232.6,0.18018,0.00014,17.91583]
[1780026898591,27.83,73217.81,1232.6,0.18024,0.00014,17.9201]
[1780026898692,27.83,73218.04,1232.6,0.18028,0.00014,17.92234]
[1780026904434,27.83,73221.75,1232.6,0.1808,0.00014,17.95596]
[1780026909441,27.83,73226.11,1232.6,0.18142,0.00014,17.99541]
[1780026916418,27.83,73226.28,1232.6,0.18146,0.00014,17.99789]
[1780026922464,27.83,73226.41,1232.6,0.18149,0.00014,17.99969]
[1780026923025,27.83,73226.41,1232.6,0.18149,0.00014,17.99969]
[1780026923471,27.83,73226.57,1232.6,0.18151,0.00014,18.00119]
[1780026928506,27.83,73226.75,1232.6,0.18154,0.00014,18.00317]
[1780026933541,27.83,73228.99,1232.6,0.18183,0.00014,18.01972]
[1780026938637,27.83,73232.99,1232.6,0.18239,0.00014,18.05539]
[1780026944618,27.83,73233.44,1232.6,0.18246,0.00014,18.05943]
[1780026950660,27.83,73233.19,1232.6,0.18242,0.00014,18.05724]
[1780026955694,27.83,73234.33,1232.6,0.18258,0.00014,18.06734]
[1780026957724,27.83,73234.28,1232.6,0.18257,0.00014,18.06688]
[1780026958777,27.83,73234.37,1232.6,0.18259,0.00014,18.06767]
[1780026958716,27.83,73234.24,1232.6,0.18257,0.00014,18.06654]
[1780026962975,27.83,73236.4,1232.6,0.18287,0.00014,18.08573]
[1780026968786,27.83,73235.83,1232.6,0.18279,0.00014,18.08041]
[1780026973821,27.83,73235.74,1232.6,0.18277,0.00014,18.07933]
[1780026980237,27.83,73236.2,1232.6,0.18283,0.00014,18.08316]
[1780026985907,27.83,73231.04,1232.6,0.1821,0.00014,18.03692]
[1780026989720,27.83,73230.8,1232.6,0.18207,0.00014,18.03477]
[1780026989759,27.83,73230.48,1232.6,0.18202,0.00014,18.03192]
[1780026991784,27.83,73220.29,1232.6,0.18058,0.00014,17.9379]
[1780026996984,27.83,73214.53,1232.6,0.17979,0.00014,17.88701]
[1780027002739,27.83,73215.65,1232.6,0.17995,0.00014,17.89738]
[1780027005033,27.83,73217.93,1232.6,0.18027,0.00014,17.9179]
[1780027005629,27.83,73197.45,1232.6,0.17745,0.00014,17.73628]
[1780027008535,27.83,73192.75,1232.6,0.17682,0.00014,17.69506]
[1780027008785,27.83,73192.75,1232.6,0.17682,0.00014,17.69506]
[1780027008981,27.83,73192.72,1232.6,0.17682,0.00014,17.69508]
[1780027012789,27.84,73201.66,1232.6,0.17805,0.00014,17.77491]
[1780027015317,27.84,73201.49,1232.6,0.17804,0.00014,17.77413]
[1780027021155,27.84,73206.65,1232.6,0.17876,0.00014,17.82079]
[1780027026190,27.84,73206.59,1232.6,0.17876,0.00014,17.82088]
[1780027027286,27.84,73206.59,1232.6,0.17876,0.00014,17.82088]
[1780027028396,27.84,73205.91,1232.6,0.17867,0.00014,17.81497]
[1780027034868,27.84,73206.51,1232.6,0.17877,0.00014,17.82108]
[1780027036260,27.84,73204.02,1232.6,0.17843,0.00014,17.79925]
[1780027038169,27.84,73203.27,1232.6,0.17833,0.00014,17.79291]
[1780027043309,27.84,73200.27,1232.6,0.17793,0.00014,17.76678]
[1780027047673,27.84,73195.25,1232.6,0.17724,0.00014,17.72243]
[1780027048572,27.84,73193.77,1232.6,0.17705,0.00014,17.70957]
[1780027054386,27.85,73194.78,1232.6,0.17717,0.00014,17.71587]
[1780027060435,27.85,73194.47,1232.6,0.17714,0.00014,17.71393]
[1780027063009,27.85,73195.8,1232.6,0.17733,0.00014,17.726]
[1780027063162,27.85,73195.8,1232.6,0.17733,0.00014,17.726]
[1780027064320,27.85,73195.0,1232.6,0.17722,0.00014,17.71902]
[1780027066618,27.85,73195.4,1232.6,0.17728,0.00014,17.72281]
[1780027072520,27.85,73197.3,1232.6,0.17755,0.00014,17.7404]
[1780027073800,27.85,73197.3,1232.6,0.17755,0.00014,17.7404]
[1780027078419,27.85,73195.48,1232.6,0.17731,0.00014,17.72471]
[1780027083597,27.85,73196.18,1232.6,0.17742,0.00014,17.73163]
[1780027092520,27.85,73195.95,1232.6,0.17739,0.00014,17.72987]
[1780027097695,27.85,73195.76,1232.6,0.17738,0.00014,17.72923]
[1780027100515,27.85,73195.84,1232.6,0.17739,0.00014,17.73013]
[1780027105414,27.85,73195.76,1232.6,0.17739,0.00014,17.72988]
[1780027106789,27.86,73196.0,1232.6,0.17742,0.00014,17.7321]
[1780027108610,27.86,73195.67,1232.6,0.17738,0.00014,17.72935]
[1780027113807,27.86,73195.21,1232.6,0.1773,0.00014,17.72219]
[1780027118842,27.86,73195.56,1232.6,0.17736,0.00014,17.72579]
[1780027123877,27.86,73195.62,1232.6,0.17737,0.00014,17.72679]
[1780027127721,27.86,73196.07,1232.6,0.17744,0.00014,17.73107]
[1780027127798,27.86,73196.07,1232.6,0.17744,0.00014,17.73107]
[1780027130107,27.86,73202.68,1232.6,0.17835,0.00014,17.78991]
[1780027131224,27.86,73202.61,1232.6,0.17834,0.00014,17.78931]
[1780027136968,27.86,73203.46,1232.6,0.17846,0.00014,17.79696]
[1780027142003,27.86,73203.11,1232.6,0.17841,0.00014,17.79399]
[1780027147432,27.86,73204.38,1232.6,0.17859,0.00014,17.80546]
[1780027151816,27.86,73196.35,1232.6,0.17749,0.00014,17.73448]
[1780027152245,27.86,73196.51,1232.6,0.17752,0.00014,17.73615]
[1780027158117,27.86,73194.88,1232.6,0.17731,0.00014,17.72251]
[1780027159026,27.86,73194.88,1232.6,0.17731,0.00014,17.72251]
[1780027159873,27.86,73194.88,1232.6,0.17731,0.00014,17.72251]
[1780027165166,27.86,73195.61,1232.6,0.17742,0.00014,17.72992]
[1780027170201,27.86,73195.82,1232.6,0.17746,0.00014,17.73234]
[1780027175236,27.87,73195.33,1232.6,0.17737,0.00014,17.72486]
[1780027180271,27.87,73199.15,1232.6,0.1779,0.00014,17.75913]
[1780027181618,27.87,73199.15,1232.6,0.1779,0.00014,17.75913]
[1780027183345,27.87,73202.35,1232.6,0.17834,0.00014,17.78762]
[1780027188712,27.87,73203.61,1232.6,0.17852,0.00014,17.79899]
[1780027194304,27.87,73203.06,1232.6,0.17845,0.00014,17.79422]
[1780027199404,27.87,73201.76,1232.6,0.17827,0.00014,17.78298]
[1780027202276,27.87,73203.82,1232.6,0.17856,0.00014,17.80137]
[1780027203454,27.87,73203.59,1232.6,0.17853,0.00014,17.79937]
[1780027203460,27.87,73203.59,1232.6,0.17853,0.00014,17.79937]
[1780027204699,27.87,73204.73,1232.6,0.17868,0.00014,17.80952]
[1780027204742,27.87,73212.24,1232.6,0.17972,0.00014,17.87626]
[1780027205231,27.87,73212.24,1232.6,0.17972,0.00014,17.87626]
[1780027205371,27.87,73212.24,1232.6,0.17972,0.00014,17.87626]
[1780027205452,27.87,73212.24,1232.6,0.17972,0.00014,17.87626]
[1780027205567,27.87,73222.84,1232.6,0.18119,0.00014,17.97025]
[1780027206943,27.87,73222.84,1232.6,0.18119,0.00014,17.97025]
[1780027212718,27.87,73218.2,1232.6,0.18056,0.00014,17.93034]
[1780027216773,27.87,73218.58,1232.6,0.18063,0.00014,17.93462]
[1780027216972,27.87,73218.58,1232.6,0.18063,0.00014,17.93462]
[1780027222568,27.88,73225.09,1232.6,0.18156,0.00014,17.99397]
[1780027226786,27.88,73227.01,1232.6,0.18184,0.00014,18.01162]
[1780027226848,27.88,73228.04,1232.6,0.18199,0.00014,18.02113]
[1780027229648,27.88,73230.0,1232.6,0.18226,0.00014,18.03869]
[1780027231235,27.88,73230.25,1232.6,0.1823,0.00014,18.04129]
[1780027236604,27.88,73230.07,1232.6,0.18227,0.00014,18.03702]
[1780027241221,27.88,73229.51,1232.6,0.1822,0.00014,18.03307]
[1780027246053,27.88,73232.47,1232.6,0.18263,0.00014,18.06008]
[1780027248079,27.88,73233.75,1232.6,0.18281,0.00014,18.07179]
[1780027248113,27.88,73233.75,1232.6,0.18281,0.00014,18.07179]
[1780027249117,27.88,73233.69,1232.6,0.18281,0.00014,18.07161]
[1780027250717,27.89,73241.57,1232.6,0.18392,0.00014,18.14155]
[1780027251396,27.89,73243.46,1232.6,0.18418,0.00014,18.15833]
[1780027251446,27.89,73243.46,1232.6,0.18418,0.00014,18.15833]
[1780027251465,27.89,73243.46,1232.6,0.18418,0.00014,18.15833]
[1780027252246,27.89,73246.0,1232.6,0.18454,0.00014,18.18077]
[1780027252810,27.89,73246.0,1232.6,0.18454,0.00014,18.18077]
[1780027253237,27.89,73246.39,1232.6,0.1846,0.00014,18.18441]
[1780027253852,27.89,73246.39,1232.6,0.1846,0.00014,18.18441]
[1780027253864,27.89,73246.39,1232.6,0.1846,0.00014,18.18441]
[1780027257247,27.89,73253.7,1232.6,0.18563,0.00014,18.24933]
[1780027262850,27.89,73254.82,1232.6,0.18579,0.00014,18.25942]
[1780027267885,27.89,73254.8,1232.6,0.18579,0.00014,18.25938]
[1780027273112,27.89,73255.12,1232.6,0.18583,0.00014,18.26229]
[1780027276307,27.89,73254.71,1232.6,0.18578,0.00014,18.25883]
[1780027276638,27.89,73254.71,1232.6,0.18578,0.00014,18.25883]
[1780027282992,27.89,73246.72,1232.6,0.18467,0.00014,18.18898]
[1780027288027,27.89,73246.98,1232.6,0.18471,0.00014,18.19177]
[1780027292378,27.89,73244.27,1232.6,0.18431,0.00014,18.16462]
[1780027293147,27.89,73244.27,1232.6,0.18431,0.00014,18.16462]
[1780027295323,27.89,73244.45,1232.6,0.18435,0.00014,18.16658]
[1780027301123,27.89,73245.5,1232.6,0.18449,0.00014,18.17585]
[1780027305484,27.89,73252.48,1232.6,0.18547,0.00014,18.23738]
[1780027311193,27.89,73256.16,1232.6,0.18599,0.00014,18.26978]
[1780027315556,27.89,73252.08,1232.6,0.18541,0.00014,18.23376]
[1780027316758,27.89,73249.23,1232.6,0.18501,0.00014,18.20865]
[1780027317692,27.89,73246.54,1232.6,0.18464,0.00014,18.18507]
[1780027323277,27.89,73242.04,1232.6,0.18402,0.00014,18.14618]
[1780027327167,27.89,73242.27,1232.6,0.18406,0.00014,18.14849]
[1780027330757,27.89,73242.08,1232.6,0.18404,0.00014,18.14708]
[1780027330951,27.89,73242.08,1232.6,0.18404,0.00014,18.14708]
[1780027336258,27.89,73236.21,1232.6,0.18322,0.00014,18.09549]
[1780027341403,27.9,73231.5,1232.6,0.18257,0.00014,18.05438]
[1780027346438,27.9,73231.86,1232.6,0.18263,0.00014,18.05816]
[1780027351473,27.9,73234.59,1232.6,0.18299,0.00014,18.07911]
[1780027356508,27.9,73233.0,1232.6,0.18278,0.00014,18.06542]
[1780027361544,27.9,73234.31,1232.6,0.18297,0.00014,18.07739]
[1780027366579,27.9,73233.67,1232.6,0.18288,0.00014,18.07205]
[1780027373628,27.9,73233.27,1232.6,0.18284,0.00014,18.06896]
[1780027378663,27.9,73233.7,1232.6,0.1829,0.00014,18.07311]
[1780027380495,27.9,73233.96,1232.6,0.18294,0.00014,18.07548]
[1780027385439,27.9,73246.58,1232.6,0.1847,0.00014,18.18687]
[1780027385578,27.9,73246.58,1232.6,0.1847,0.00014,18.18687]
[1780027390562,27.9,73253.26,1232.6,0.18564,0.00014,18.24576]
[1780027391608,27.9,73253.09,1232.6,0.18561,0.00014,18.24426]
[1780027393048,27.9,73253.11,1232.6,0.18561,0.00014,18.24429]
[1780027393147,27.9,73253.95,1232.6,0.18573,0.00014,18.25143]
[1780027394087,27.9,73253.95,1232.6,0.18573,0.00014,18.25143]
[1780027395386,27.9,73255.83,1232.6,0.18599,0.00014,18.26808]
[1780027399089,27.9,73255.57,1232.6,0.18596,0.00014,18.26594]
[1780027401340,27.9,73259.94,1232.6,0.18658,0.00014,18.30463]
[1780027406862,27.9,73263.3,1232.6,0.18705,0.00014,18.33426]
[1780027409685,27.9,73262.09,1232.6,0.18688,0.00014,18.32354]
[1780027412879,27.9,73263.45,1232.6,0.18704,0.00014,18.33179]
[1780027414505,27.9,73265.23,1232.6,0.18729,0.00014,18.34741]
[1780027414918,27.9,73264.55,1232.6,0.1872,0.00014,18.34137]
[1780027416476,27.9,73263.0,1232.6,0.18697,0.00014,18.32745]
[1780027418430,27.9,73262.34,1232.6,0.18687,0.00014,18.32093]
[1780027423438,27.9,73264.44,1232.6,0.18715,0.00014,18.33832]
[1780027430024,27.89,73265.26,1232.6,0.18724,0.00014,18.34389]
[1780027435060,27.89,73266.17,1232.6,0.18734,0.00014,18.35072]
[1780027436709,27.89,73265.97,1232.6,0.18731,0.00014,18.34872]
[1780027438178,27.89,73267.02,1232.6,0.18746,0.00014,18.35775]
[1780027444123,27.89,73273.2,1232.6,0.1883,0.00014,18.41021]
[1780027446253,27.89,73271.85,1232.6,0.1881,0.00014,18.39804]
[1780027446438,27.89,73272.76,1232.6,0.18823,0.00014,18.4058]
[1780027449247,27.88,73274.64,1232.6,0.18849,0.00014,18.4218]
[1780027455860,27.88,73274.46,1232.6,0.18843,0.00014,18.41824]
[1780027458549,27.88,73273.85,1232.6,0.18833,0.00014,18.4121]
[1780027459711,27.88,73274.2,1232.6,0.18837,0.00014,18.41493]
[1780027465270,27.88,73275.29,1232.6,0.1885,0.00014,18.42303]
[1780027466334,27.88,73275.29,1232.6,0.1885,0.00014,18.42303]
[1780027476625,27.87,73276.84,1232.6,0.18865,0.00014,18.43033]
[1780027482392,27.87,73276.46,1232.6,0.18857,0.00014,18.42511]
[1780027487427,27.86,73274.09,1232.6,0.18821,0.00014,18.40294]
[1780027488608,27.86,73274.09,1232.6,0.18821,0.00014,18.40294]
[1780027489977,27.86,73274.03,1232.6,0.1882,0.00014,18.40217]
[1780027490259,27.86,73274.03,1232.6,0.1882,0.00014,18.40217]
[1780027490584,27.86,73265.69,1232.6,0.18701,0.00014,18.32821]
[1780027490589,27.86,73265.69,1232.6,0.18701,0.00014,18.32821]
[1780027490694,27.86,73265.69,1232.6,0.18701,0.00014,18.32821]
[1780027492562,27.86,73263.28,1232.6,0.18666,0.00014,18.30681]
[1780027498504,27.86,73264.62,1232.6,0.18684,0.00014,18.31762]
[1780027503469,27.86,73265.05,1232.6,0.18689,0.00014,18.32079]
[1780027503925,27.86,73265.05,1232.6,0.18689,0.00014,18.32079]
[1780027504108,27.86,73265.05,1232.6,0.18689,0.00014,18.32079]
[1780027508272,27.86,73257.5,1232.6,0.18581,0.00014,18.25339]
[1780027508275,27.86,73257.5,1232.6,0.18581,0.00014,18.25339]
[1780027510141,27.86,73254.47,1232.6,0.18538,0.00014,18.22621]
[1780027512141,27.86,73254.97,1232.6,0.18545,0.00014,18.23058]
[1780027518053,27.86,73254.84,1232.6,0.18541,0.00014,18.22842]
[1780027526857,27.86,73255.22,1232.6,0.18546,0.00014,18.23116]
[1780027532777,27.85,73254.7,1232.6,0.18533,0.00014,18.22136]
[1780027533730,27.85,73252.29,1232.6,0.18499,0.00014,18.19993]
[1780027535394,27.85,73249.0,1232.6,0.18452,0.00014,18.17069]
[1780027535435,27.85,73248.12,1232.6,0.1844,0.00014,18.16284]
[1780027535545,27.85,73248.12,1232.6,0.1844,0.00014,18.16284]
[1780027541738,27.85,73239.42,1232.6,0.18318,0.00014,18.08604]
[1780027544916,27.85,73239.27,1232.6,0.18316,0.00014,18.08474]
[1780027545124,27.85,73237.48,1232.6,0.18292,0.00014,18.06907]
[1780027550375,27.85,73234.38,1232.6,0.18248,0.00014,18.04157]
[1780027551300,27.85,73234.29,1232.6,0.18247,0.00014,18.04076]
[1780027555432,27.85,73234.37,1232.6,0.18248,0.00014,18.04119]
[1780027560939,27.85,73234.88,1232.6,0.18254,0.00014,18.04538]
[1780027565767,27.85,73234.74,1232.6,0.18252,0.00014,18.04411]
[1780027567835,27.85,73234.74,1232.6,0.18252,0.00014,18.04383]
[1780027573386,27.85,73234.74,1232.6,0.18252,0.00014,18.04376]
[1780027579065,27.85,73234.71,1232.6,0.18251,0.00014,18.04337]
[1780027584376,27.85,73235.17,1232.6,0.18257,0.00014,18.04734]
[1780027593638,27.85,73234.67,1232.6,0.18245,0.00014,18.03772]
[1780027595181,27.85,73216.67,1232.6,0.17995,0.00014,17.878]
[1780027596189,27.85,73206.38,1232.6,0.17853,0.00014,17.78658]
[1780027596745,27.85,73206.38,1232.6,0.17853,0.00014,17.78658]
[1780027598048,27.85,73202.01,1232.6,0.17793,0.00014,17.74796]
[1780027602422,27.85,73196.02,1232.6,0.17712,0.00014,17.69542]
[1780027609545,27.85,73193.08,1232.6,0.17674,0.00014,17.67055]
[1780027609547,27.85,73193.08,1232.6,0.17674,0.00014,17.67055]
[1780027615324,27.85,73190.23,1232.6,0.17636,0.00014,17.64627]
[1780027616322,27.85,73190.23,1232.6,0.17636,0.00014,17.64627]
[1780027621366,27.85,73188.84,1232.6,0.17619,0.00014,17.63516]
[1780027623287,27.85,73187.81,1232.6,0.17606,0.00014,17.62621]
[1780027625977,27.86,73187.98,1232.6,0.17609,0.00014,17.62836]
[1780027628097,27.86,73190.12,1232.6,0.17638,0.00014,17.64753]
[1780027628193,27.86,73190.12,1232.6,0.17638,0.00014,17.64753]
[1780027632717,27.86,73197.08,1232.6,0.17734,0.00014,17.70931]
[1780027634040,27.86,73196.96,1232.6,0.17732,0.00014,17.70822]
[1780027639494,27.86,73187.23,1232.6,0.17599,0.00014,17.62192]
[1780027639916,27.86,73187.23,1232.6,0.17599,0.00014,17.62192]
[1780027639959,27.86,73187.23,1232.6,0.17599,0.00014,17.62192]
[1780027640501,27.86,73185.49,1232.6,0.17575,0.00014,17.6063]
[1780027645536,27.85,73183.26,1232.6,0.17544,0.00014,17.58584]
[1780027648400,27.85,73183.96,1232.6,0.17553,0.00014,17.59195]
[1780027648463,27.85,73184.89,1232.6,0.17565,0.00014,17.59995]
[1780027651901,27.85,73190.93,1232.6,0.17648,0.00014,17.6537]
[1780027654448,27.85,73190.33,1232.6,0.17637,0.00014,17.64478]
[1780027655426,27.85,73190.14,1232.6,0.17635,0.00014,17.64316]
[1780027658161,27.85,73188.13,1232.6,0.17607,0.00014,17.62542]
[1780027664284,27.86,73188.16,1232.6,0.17608,0.00014,17.62603]
[1780027664374,27.86,73188.16,1232.6,0.17608,0.00014,17.62603]
[1780027664422,27.86,73188.23,1232.6,0.1761,0.00014,17.62679]
[1780027667005,27.86,73185.7,1232.6,0.17575,0.00014,17.60419]
[1780027667104,27.86,73185.45,1232.6,0.17571,0.00014,17.60186]
[1780027672725,27.86,73184.22,1232.6,0.17556,0.00014,17.59156]
[1780027674380,27.86,73184.22,1232.6,0.17556,0.00014,17.59156]
[1780027674433,27.86,73182.32,1232.6,0.1753,0.00014,17.57492]
[1780027678617,27.86,73174.14,1232.6,0.17419,0.00014,17.50208]
[1780027683804,27.86,73174.2,1232.6,0.1742,0.00014,17.50255]
[1780027688838,27.86,73179.86,1232.6,0.17496,0.00014,17.5527]
[1780027693874,27.86,73180.3,1232.6,0.17501,0.00014,17.55627]
[1780027699500,27.86,73176.38,1232.6,0.17448,0.00014,17.52113]
[1780027700589,27.86,73175.92,1232.6,0.17442,0.00014,17.51703]
[1780027701441,27.85,73166.26,1232.6,0.17311,0.00013,17.43108]
[1780027702102,27.85,73166.26,1232.6,0.17311,0.00013,17.43108]
[1780027702777,27.85,73165.02,1232.6,0.17294,0.00013,17.42005]
[1780027703519,27.85,73165.02,1232.6,0.17294,0.00013,17.42005]
[1780027703526,27.85,73176.02,1232.6,0.17443,0.00014,17.51771]
[1780027706636,27.85,73174.19,1232.6,0.17417,0.00014,17.50119]
[1780027711998,27.85,73173.35,1232.6,0.17402,0.00014,17.48935]
[1780027717053,27.85,73173.41,1232.6,0.17402,0.00014,17.48933]
[1780027722088,27.85,73175.3,1232.6,0.17427,0.00014,17.50559]
[1780027725637,27.85,73175.35,1232.6,0.17427,0.00014,17.50565]
[1780027725917,27.85,73175.35,1232.6,0.17427,0.00014,17.50565]
[1780027725929,27.85,73175.35,1232.6,0.17427,0.00014,17.50565]
[1780027726565,27.85,73184.44,1232.6,0.1755,0.00014,17.58643]
[1780027729665,27.85,73182.7,1232.6,0.17527,0.00014,17.57101]
[1780027732687,27.85,73184.46,1232.6,0.17551,0.00014,17.58666]
[1780027735409,27.85,73184.12,1232.6,0.17546,0.00014,17.58364]
[1780027736827,27.85,73184.13,1232.6,0.17546,0.00014,17.58374]
[1780027737193,27.85,73183.9,1232.6,0.17543,0.00014,17.58171]
[1780027739220,27.85,73182.71,1232.6,0.17527,0.00014,17.57111]
[1780027739825,27.85,73182.02,1232.6,0.17518,0.00014,17.56496]
[1780027739837,27.85,73182.02,1232.6,0.17518,0.00014,17.56496]
[1780027740897,27.85,73180.82,1232.6,0.17501,0.00014,17.55408]
[1780027740923,27.85,73180.82,1232.6,0.17501,0.00014,17.55408]
[1780027741040,27.85,73180.82,1232.6,0.17501,0.00014,17.55408]
[1780027741332,27.85,73180.82,1232.6,0.17501,0.00014,17.55408]
[1780027741546,27.85,73168.92,1232.6,0.17339,0.00014,17.44806]
[1780027742540,27.85,73158.59,1232.6,0.172,0.00013,17.35609]
[1780027743356,27.85,73158.59,1232.6,0.172,0.00013,17.35609]
[1780027743358,27.85,73158.59,1232.6,0.172,0.00013,17.35609]
[1780027743516,27.85,73158.59,1232.6,0.172,0.00013,17.35609]
[1780027743549,27.85,73158.59,1232.6,0.172,0.00013,17.35609]
[1780027747927,27.85,73151.3,1232.6,0.17103,0.00013,17.29171]
[1780027752368,27.85,73149.49,1232.6,0.17079,0.00013,17.276]
[1780027752371,27.85,73149.49,1232.6,0.17079,0.00013,17.276]
[1780027752707,27.85,73149.53,1232.6,0.1708,0.00013,17.27666]
[1780027753588,27.85,73149.53,1232.6,0.1708,0.00013,17.27666]
[1780027758602,27.85,73150.08,1232.6,0.17089,0.00013,17.2824]
[1780027764451,27.85,73151.11,1232.6,0.17104,0.00013,17.29225]
[1780027764712,27.85,73150.21,1232.6,0.17092,0.00013,17.28438]
[1780027770424,27.86,73150.62,1232.6,0.17099,0.00013,17.2889]
[1780027775459,27.86,73145.65,1232.6,0.17031,0.00013,17.24175]
[1780027780482,27.86,73145.03,1232.6,0.17023,0.00013,17.23686]
[1780027786391,27.86,73145.93,1232.6,0.17037,0.00013,17.24611]
[1780027787792,27.86,73143.77,1232.6,0.17009,0.00013,17.22747]
[1780027789380,27.86,73143.0,1232.6,0.16999,0.00013,17.22084]
[1780027791413,27.86,73142.57,1232.6,0.16994,0.00013,17.21747]
[1780027791538,27.86,73142.57,1232.6,0.16994,0.00013,17.21747]
[1780027791848,27.86,73140.49,1232.6,0.16967,0.00013,17.19919]
[1780027791922,27.86,73140.49,1232.6,0.16967,0.00013,17.19919]
[1780027792176,27.86,73140.49,1232.6,0.16967,0.00013,17.19919]
[1780027792578,27.86,73128.68,1232.6,0.1681,0.00013,17.09421]
[1780027797650,27.86,73135.2,1232.6,0.16898,0.00013,17.15281]
[1780027802650,27.87,73138.7,1232.6,0.16945,0.00013,17.18442]
[1780027802934,27.87,73138.7,1232.6,0.16945,0.00013,17.18442]
[1780027803008,27.87,73138.7,1232.6,0.16945,0.00013,17.18442]
[1780027803478,27.87,73138.7,1232.6,0.16945,0.00013,17.18442]
[1780027808593,27.87,73145.21,1232.6,0.17033,0.00013,17.24295]
[1780027813622,27.87,73144.42,1232.6,0.17023,0.00013,17.23633]
[1780027818764,27.87,73136.71,1232.6,0.16922,0.00013,17.16893]
[1780027823798,27.87,73141.92,1232.6,0.16993,0.00013,17.21613]
[1780027826313,27.87,73142.3,1232.6,0.16998,0.00013,17.21964]
[1780027831855,27.87,73144.07,1232.6,0.1702,0.00013,17.2327]
[1780027836890,27.87,73138.79,1232.6,0.16951,0.00013,17.18658]
[1780027841924,27.88,73136.67,1232.6,0.16925,0.00013,17.16887]
[1780027843530,27.88,73136.67,1232.6,0.16925,0.00013,17.16887]
[1780027849362,27.88,73134.86,1232.6,0.16902,0.00013,17.15389]
[1780027856173,27.88,73126.61,1232.6,0.16795,0.00013,17.08169]
[1780027856534,27.88,73126.61,1232.6,0.16795,0.00013,17.08169]
[1780027861061,27.88,73110.99,1232.6,0.1659,0.00013,16.94336]
[1780027866096,27.88,73109.74,1232.6,0.16575,0.00013,16.93327]
[1780027869493,27.88,73122.49,1232.6,0.16744,0.00013,17.0472]
[1780027875159,27.88,73120.12,1232.6,0.16712,0.00013,17.02608]
[1780027879759,27.88,73132.0,1232.6,0.16869,0.00013,17.13168]
[1780027881665,27.88,73131.99,1232.6,0.16869,0.00013,17.13159]
[1780027886931,27.88,73131.29,1232.6,0.16859,0.00013,17.12458]
[1780027891680,27.88,73129.27,1232.6,0.16832,0.00013,17.10632]
[1780027897312,27.88,73123.4,1232.6,0.16751,0.00013,17.05035]
[1780027901781,27.88,73124.25,1232.6,0.16762,0.00013,17.05796]
[1780027907857,27.88,73134.22,1232.6,0.16894,0.00013,17.14645]
[1780027913616,27.88,73134.08,1232.6,0.16892,0.00013,17.14477]
[1780027922486,27.88,73132.9,1232.6,0.16875,0.00013,17.13359]
[1780027927526,27.88,73133.79,1232.6,0.16886,0.00013,17.1411]
[1780027932561,27.88,73133.97,1232.6,0.16888,0.00013,17.14236]
[1780027938602,27.88,73135.5,1232.6,0.16908,0.00013,17.15561]
[1780027943638,27.88,73136.73,1232.6,0.16923,0.00013,17.16605]
[1780027949680,27.88,73135.09,1232.6,0.16901,0.00013,17.15086]
[1780027954717,27.87,73135.08,1232.6,0.16897,0.00013,17.1466]
[1780027959752,27.87,73134.78,1232.6,0.16892,0.00013,17.14352]
[1780027964787,27.87,73136.21,1232.6,0.16911,0.00013,17.1558]
[1780027969822,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970271,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970332,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970374,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970562,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970625,27.87,73138.19,1232.6,0.16936,0.00013,17.17291]
[1780027970829,27.87,73148.53,1232.6,0.17074,0.00013,17.26503]
[1780027971287,27.87,73148.53,1232.6,0.17074,0.00013,17.26503]
[1780027972429,27.87,73149.64,1232.6,0.17089,0.00013,17.2749]
[1780027972558,27.87,73149.64,1232.6,0.17089,0.00013,17.2749]
[1780027972843,27.87,73145.36,1232.6,0.17032,0.00013,17.23681]
[1780027977878,27.87,73140.18,1232.6,0.16961,0.00013,17.18977]
[1780027978815,27.87,73140.18,1232.6,0.16961,0.00013,17.18977]
[1780027983894,27.87,73138.41,1232.6,0.16938,0.00013,17.17427]
[1780027985436,27.87,73139.04,1232.6,0.16947,0.00013,17.18006]
[1780027985934,27.87,73149.12,1232.6,0.17082,0.00013,17.26984]
[1780027987637,27.87,73149.98,1232.6,0.17093,0.00013,17.27749]
[1780027987948,27.87,73147.09,1232.6,0.17054,0.00013,17.25178]
[1780027992983,27.87,73140.61,1232.6,0.16968,0.00013,17.19431]
[1780027994114,27.87,73139.61,1232.6,0.16955,0.00013,17.18549]
[1780027999689,27.87,73138.34,1232.6,0.16937,0.00013,17.17369]
[1780028002755,27.87,73138.44,1232.6,0.16939,0.00013,17.17449]
[1780028007973,27.87,73148.11,1232.6,0.17067,0.00013,17.26027]
[1780028013400,27.87,73155.97,1232.6,0.1717,0.00013,17.32674]
[1780028019168,27.87,73157.17,1232.6,0.17187,0.00013,17.33768]
[1780028022321,27.87,73153.67,1232.6,0.1714,0.00013,17.30664]
[1780028027757,27.87,73145.16,1232.6,0.17026,0.00013,17.2309]
[1780028033266,27.87,73144.5,1232.6,0.17017,0.00013,17.22497]
[1780028038303,27.87,73142.13,1232.6,0.16985,0.00013,17.20399]
[1780028043338,27.87,73134.77,1232.6,0.16888,0.00013,17.13873]
[1780028048373,27.87,73133.94,1232.6,0.16878,0.00013,17.13191]
[1780028053407,27.87,73133.48,1232.6,0.16872,0.00013,17.12836]
[1780028058443,27.87,73132.0,1232.6,0.16854,0.00013,17.1157]
[1780028063478,27.88,73133.21,1232.6,0.1687,0.00013,17.12696]
[1780028067079,27.88,73133.21,1232.6,0.16871,0.00013,17.12713]
[1780028074223,27.88,73136.2,1232.6,0.16908,0.00013,17.14999]
[1780028081613,27.88,73135.26,1232.6,0.16894,0.00013,17.1412]
[1780028086651,27.87,73134.06,1232.6,0.16878,0.00013,17.13034]
[1780028091686,27.87,73134.17,1232.6,0.16879,0.00013,17.13111]
[1780028096721,27.87,73133.73,1232.6,0.16873,0.00013,17.12704]
[1780028101756,27.87,73134.19,1232.6,0.16879,0.00013,17.13098]
[1780028103769,27.87,73146.95,1232.6,0.17049,0.00013,17.24437]
[1780028108805,27.87,73138.69,1232.6,0.16937,0.00013,17.17001]
[1780028111753,27.87,73141.37,1232.6,0.16973,0.00013,17.19368]
[1780028111877,27.87,73141.37,1232.6,0.16973,0.00013,17.19368]
[1780028111961,27.87,73141.37,1232.6,0.16973,0.00013,17.19368]
[1780028112015,27.87,73141.37,1232.6,0.16973,0.00013,17.19368]
[1780028112084,27.87,73145.37,1232.6,0.17026,0.00013,17.22916]
[1780028113893,27.87,73155.52,1232.6,0.17162,0.00013,17.31977]
[1780028119084,27.87,73153.42,1232.6,0.17135,0.00013,17.30149]
[1780028119210,27.87,73155.99,1232.6,0.1717,0.00013,17.32447]
[1780028119882,27.87,73155.99,1232.6,0.1717,0.00013,17.32447]
[1780028120692,27.87,73160.24,1232.6,0.17227,0.00013,17.36236]
[1780028121603,27.87,73159.19,1232.6,0.17213,0.00013,17.35306]
[1780028123550,27.87,73161.02,1232.6,0.17238,0.00013,17.36943]
[1780028124392,27.87,73160.83,1232.6,0.17235,0.00013,17.36777]
[1780028129304,27.87,73162.82,1232.6,0.17262,0.00013,17.38562]
[1780028134715,27.87,73163.6,1232.6,0.1727,0.00013,17.38901]
[1780028139866,27.87,73163.39,1232.6,0.17267,0.00013,17.38723]
[1780028144055,27.87,73164.37,1232.6,0.17281,0.00013,17.39608]
[1780028152112,27.88,73162.65,1232.6,0.17258,0.00013,17.38114]
[1780028157155,27.88,73165.19,1232.6,0.17293,0.00013,17.40398]
[1780028162190,27.88,73165.72,1232.6,0.173,0.00013,17.40885]
[1780028167709,27.88,73160.43,1232.6,0.17229,0.00013,17.36212]
[1780028173000,27.88,73158.36,1232.6,0.17202,0.00013,17.34411]
[1780028176186,27.88,73152.18,1232.6,0.1712,0.00013,17.28953]
[1780028176288,27.88,73151.87,1232.6,0.17116,0.00013,17.28713]
[1780028181323,27.88,73154.26,1232.6,0.17149,0.00013,17.30905]
[1780028186358,27.88,73149.5,1232.6,0.17087,0.00013,17.26745]
[1780028188676,27.88,73149.47,1232.6,0.17086,0.00013,17.26735]
[1780028188773,27.88,73149.96,1232.6,0.17093,0.00013,17.27203]
[1780028193785,27.88,73159.96,1232.6,0.17226,0.00013,17.35767]
[1780028199371,27.88,73161.62,1232.6,0.17248,0.00013,17.37275]
[1780028204096,27.88,73167.77,1232.6,0.17332,0.00014,17.42751]
[1780028209969,27.88,73168.0,1232.6,0.17335,0.00014,17.42945]
[1780028209989,27.88,73168.0,1232.6,0.17335,0.00014,17.42945]
[1780028213342,27.88,73170.78,1232.6,0.17372,0.00014,17.45404]
[1780028218586,27.88,73170.28,1232.6,0.17365,0.00014,17.44935]
[1780028223621,27.88,73168.23,1232.6,0.17337,0.00014,17.43099]
[1780028229150,27.88,73167.19,1232.6,0.17323,0.00014,17.42174]
[1780028229216,27.88,73167.19,1232.6,0.17323,0.00014,17.42174]
[1780028232267,27.88,73159.04,1232.6,0.17213,0.00013,17.34933]
[1780028237701,27.88,73164.2,1232.6,0.17283,0.00013,17.39576]
[1780028246782,27.88,73165.19,1232.6,0.17297,0.00013,17.40479]
[1780028253831,27.88,73165.41,1232.6,0.17297,0.00013,17.40315]
[1780028262894,27.88,73165.37,1232.6,0.17297,0.00013,17.40282]
[1780028267929,27.88,73166.08,1232.6,0.17306,0.00013,17.4091]
[1780028268921,27.88,73166.08,1232.6,0.17306,0.00013,17.4091]
[1780028269672,27.88,73165.28,1232.6,0.17296,0.00013,17.40198]
[1780028269763,27.88,73165.28,1232.6,0.17296,0.00013,17.40198]
[1780028270402,27.88,73157.32,1232.6,0.17188,0.00013,17.33123]
[1780028271293,27.88,73157.32,1232.6,0.17188,0.00013,17.33123]
[1780028272887,27.88,73156.54,1232.6,0.17178,0.00013,17.32447]
[1780028278003,27.88,73156.54,1232.6,0.17179,0.00013,17.32506]
[1780028283043,27.89,73161.48,1232.6,0.17246,0.00013,17.36939]
[1780028288078,27.89,73163.4,1232.6,0.17272,0.00013,17.38659]
[1780028293113,27.89,73165.9,1232.6,0.17306,0.00013,17.40875]
[1780028299533,27.89,73167.49,1232.6,0.17327,0.00014,17.42274]
[1780028305197,27.88,73167.11,1232.6,0.17321,0.00014,17.41897]
[1780028308099,27.88,73167.11,1232.6,0.17321,0.00014,17.41897]
[1780028308443,27.88,73164.77,1232.6,0.1729,0.00013,17.39801]
[1780028314260,27.88,73164.1,1232.6,0.17278,0.00013,17.38824]
[1780028319295,27.88,73167.08,1232.6,0.17318,0.00014,17.41452]
[1780028324332,27.88,73165.64,1232.6,0.17298,0.00013,17.40139]
[1780028330374,27.88,73165.37,1232.6,0.17293,0.00013,17.39861]
[1780028335715,27.88,73166.6,1232.6,0.17309,0.00014,17.40911]
[1780028338393,27.88,73166.57,1232.6,0.17309,0.00013,17.40863]
[1780028340847,27.88,73166.87,1232.6,0.17312,0.00014,17.41108]
[1780028346544,27.88,73165.75,1232.6,0.17296,0.00013,17.4003]
[1780028351579,27.88,73164.36,1232.6,0.17276,0.00013,17.38744]
[1780028356614,27.88,73164.54,1232.6,0.17278,0.00013,17.38858]
[1780028361649,27.88,73164.5,1232.6,0.17277,0.00013,17.38782]
[1780028366918,27.88,73160.39,1232.6,0.17221,0.00013,17.35113]
[1780028372726,27.88,73158.26,1232.6,0.1719,0.00013,17.32855]
[1780028377761,27.88,73158.99,1232.6,0.172,0.00013,17.33514]
[1780028378921,27.88,73158.99,1232.6,0.172,0.00013,17.33514]
[1780028379969,27.88,73158.65,1232.6,0.17195,0.00013,17.33216]
[1780028380059,27.88,73158.65,1232.6,0.17195,0.00013,17.33216]
[1780028380324,27.88,73156.62,1232.6,0.17168,0.00013,17.31414]
[1780028385823,27.88,73152.8,1232.6,0.17116,0.00013,17.27954]
[1780028390858,27.88,73153.52,1232.6,0.17125,0.00013,17.28556]
[1780028395896,27.87,73153.58,1232.6,0.17125,0.00013,17.28573]
[1780028401940,27.87,73156.29,1232.6,0.17161,0.00013,17.30937]
[1780028406975,27.87,73156.19,1232.6,0.17159,0.00013,17.30798]
[1780028409077,27.87,73156.19,1232.6,0.17159,0.00013,17.30798]
[1780028411073,27.87,73155.98,1232.6,0.17155,0.00013,17.30574]
[1780028411076,27.87,73155.98,1232.6,0.17155,0.00013,17.30574]
[1780028411173,27.87,73156.4,1232.6,0.17161,0.00013,17.30938]
[1780028417048,27.87,73155.49,1232.6,0.17149,0.00013,17.30183]
[1780028422128,27.87,73153.41,1232.6,0.17123,0.00013,17.2841]
[1780028425536,27.88,73152.97,1232.6,0.17117,0.00013,17.28051]
[1780028426158,27.88,73152.91,1232.6,0.17117,0.00013,17.2801]
[1780028431195,27.88,73152.43,1232.6,0.17107,0.00013,17.27203]
[1780028431734,27.88,73152.43,1232.6,0.17107,0.00013,17.27203]
[1780028431739,27.88,73152.43,1232.6,0.17107,0.00013,17.27203]
[1780028432202,27.88,73152.42,1232.6,0.17107,0.00013,17.27212]
[1780028438408,27.88,73152.41,1232.6,0.17108,0.00013,17.27222]
[1780028444286,27.88,73153.4,1232.6,0.17124,0.00013,17.28306]
[1780028450053,27.88,73153.48,1232.6,0.17126,0.00013,17.2845]
[1780028452397,27.88,73153.18,1232.6,0.17123,0.00013,17.28238]
[1780028452401,27.88,73153.18,1232.6,0.17123,0.00013,17.28238]
[1780028452498,27.88,73152.69,1232.6,0.17117,0.00013,17.27821]
[1780028458384,27.88,73152.91,1232.6,0.17119,0.00013,17.27995]
[1780028463419,27.88,73152.84,1232.6,0.17118,0.00013,17.27914]
[1780028468454,27.88,73153.79,1232.6,0.17131,0.00013,17.28739]
[1780028468942,27.88,73153.79,1232.6,0.17131,0.00013,17.28739]
[1780028474496,27.88,73153.38,1232.6,0.17126,0.00013,17.28439]
[1780028475148,27.88,73153.38,1232.6,0.17126,0.00013,17.28439]
[1780028480538,27.88,73153.04,1232.6,0.17121,0.00013,17.28117]
[1780028485485,27.88,73152.69,1232.6,0.17116,0.00013,17.27786]
[1780028489670,27.88,73163.51,1232.6,0.17262,0.00013,17.37418]
[1780028495596,27.88,73165.72,1232.6,0.17289,0.00013,17.39015]
[1780028495610,27.88,73165.72,1232.6,0.17289,0.00013,17.39015]
[1780028496238,27.88,73165.72,1232.6,0.17289,0.00013,17.39015]
[1780028496339,27.88,73169.32,1232.6,0.17338,0.00014,17.42209]
[1780028496625,27.88,73169.32,1232.6,0.17338,0.00014,17.42209]
[1780028497779,27.88,73169.04,1232.6,0.17334,0.00014,17.41957]
[1780028499996,27.88,73169.95,1232.6,0.17346,0.00014,17.42762]
[1780028499999,27.88,73169.95,1232.6,0.17346,0.00014,17.42762]
[1780028500573,27.88,73169.95,1232.6,0.17346,0.00014,17.42762]
[1780028500586,27.88,73170.34,1232.6,0.17351,0.00014,17.43105]
[1780028501508,27.88,73170.34,1232.6,0.17351,0.00014,17.43105]
[1780028503570,27.88,73175.01,1232.6,0.17414,0.00014,17.47245]
[1780028504188,27.88,73174.95,1232.6,0.17413,0.00014,17.47182]
[1780028508265,27.88,73175.21,1232.6,0.17416,0.00014,17.4737]
[1780028510408,27.88,73174.51,1232.6,0.17406,0.00014,17.46718]
[1780028511191,27.88,73176.51,1232.6,0.17433,0.00014,17.48483]
[1780028511210,27.88,73176.51,1232.6,0.17433,0.00014,17.48483]
[1780028511376,27.88,73176.51,1232.6,0.17433,0.00014,17.48483]
[1780028511592,27.88,73177.33,1232.6,0.17444,0.00014,17.49198]
[1780028516790,27.88,73180.56,1232.6,0.17487,0.00014,17.52015]
[1780028521322,27.88,73177.71,1232.6,0.17447,0.00014,17.49396]
[1780028522127,27.88,73176.57,1232.6,0.17431,0.00014,17.48355]
[1780028522838,27.88,73174.37,1232.6,0.17401,0.00014,17.46389]
[1780028525519,27.88,73174.48,1232.6,0.17402,0.00014,17.46476]
[1780028526120,27.88,73173.25,1232.6,0.17385,0.00014,17.45363]
[1780028528728,27.88,73170.85,1232.6,0.17353,0.00014,17.43227]
[1780028528731,27.88,73170.85,1232.6,0.17353,0.00014,17.43227]
[1780028529482,27.88,73170.85,1232.6,0.17353,0.00014,17.43227]
[1780028529963,27.88,73171.73,1232.6,0.17365,0.00014,17.43996]
[1780028530326,27.88,73171.73,1232.6,0.17365,0.00014,17.43996]
[1780028536034,27.87,73173.95,1232.6,0.17394,0.00014,17.45926]
[1780028536041,27.87,73173.95,1232.6,0.17394,0.00014,17.45926]
[1780028537650,27.87,73176.23,1232.6,0.17425,0.00014,17.47934]
[1780028542821,27.87,73179.76,1232.6,0.17471,0.00014,17.51004]
[1780028547530,27.87,73181.42,1232.6,0.17493,0.00014,17.52411]
[1780028551975,27.87,73181.61,1232.6,0.17491,0.00014,17.52103]
[1780028557079,27.87,73182.71,1232.6,0.17505,0.00014,17.5299]
[1780028563102,27.87,73182.31,1232.6,0.17498,0.00014,17.5258]
[1780028566043,27.87,73176.37,1232.6,0.17416,0.00014,17.47204]
[1780028568561,27.87,73169.78,1232.6,0.17327,0.00014,17.41331]
[1780028569430,27.87,73167.73,1232.6,0.17299,0.00014,17.39506]
[1780028570233,27.87,73167.42,1232.6,0.17295,0.00014,17.3923]
[1780028571104,27.87,73165.58,1232.6,0.1727,0.00013,17.37594]
[1780028573737,27.87,73164.09,1232.6,0.1725,0.00013,17.36277]
[1780028579233,27.87,73166.9,1232.6,0.17288,0.00014,17.38791]
[1780028581701,27.87,73167.25,1232.6,0.17293,0.00014,17.39103]
[1780028581846,27.87,73167.25,1232.6,0.17293,0.00014,17.39103]
[1780028587049,27.87,73164.42,1232.6,0.17255,0.00013,17.36595]
[1780028587820,27.87,73164.42,1232.6,0.17255,0.00013,17.36603]
[1780028588725,27.87,73164.42,1232.6,0.17255,0.00013,17.36607]
[1780028594864,27.87,73164.33,1232.6,0.17254,0.00013,17.3655]
[1780028595767,27.87,73164.34,1232.6,0.17254,0.00013,17.36567]
[1780028595899,27.87,73164.34,1232.6,0.17254,0.00013,17.36567]
[1780028600450,27.87,73164.94,1232.6,0.17263,0.00013,17.37116]
[1780028600616,27.87,73164.94,1232.6,0.17263,0.00013,17.37116]
[1780028601473,27.87,73165.45,1232.6,0.1727,0.00013,17.37572]
[1780028603571,27.87,73177.75,1232.6,0.17436,0.00014,17.48503]
[1780028608885,27.87,73181.38,1232.6,0.17484,0.00014,17.51667]
[1780028611095,27.87,73182.11,1232.6,0.17494,0.00014,17.52284]
[1780028615597,27.86,73183.34,1232.6,0.17507,0.00014,17.52941]
[1780028619556,27.86,73192.74,1232.6,0.17633,0.00014,17.61201]
[1780028625179,27.86,73198.14,1232.6,0.17706,0.00014,17.6588]
[1780028627480,27.86,73198.59,1232.6,0.17711,0.00014,17.66239]
[1780028627574,27.86,73202.02,1232.6,0.17758,0.00014,17.69263]
[1780028632609,27.86,73210.44,1232.6,0.17873,0.00014,17.76704]
[1780028637041,27.86,73210.79,1232.6,0.17877,0.00014,17.76979]
[1780028637246,27.86,73210.79,1232.6,0.17877,0.00014,17.76979]
[1780028640518,27.86,73211.65,1232.6,0.17889,0.00014,17.77726]
[1780028641513,27.86,73212.97,1232.6,0.17907,0.00014,17.78894]
[1780028642271,27.86,73212.73,1232.6,0.17904,0.00014,17.78675]
[1780028643137,27.86,73212.77,1232.6,0.17904,0.00014,17.78706]
[1780028643787,27.86,73212.25,1232.6,0.17897,0.00014,17.7824]
[1780028646449,27.86,73212.84,1232.6,0.17905,0.00014,17.78755]
[1780028648522,27.86,73214.27,1232.6,0.17925,0.00014,17.80013]
[1780028648556,27.86,73214.27,1232.6,0.17925,0.00014,17.80013]
[1780028648623,27.86,73214.27,1232.6,0.17925,0.00014,17.80006]
[1780028652076,27.86,73214.54,1232.6,0.17928,0.00014,17.80242]
[1780028652095,27.86,73214.54,1232.6,0.17928,0.00014,17.80242]
[1780028654162,27.86,73221.44,1232.6,0.18023,0.00014,17.86346]
[1780028655833,27.86,73221.05,1232.6,0.18018,0.00014,17.85981]
[1780028655878,27.86,73221.05,1232.6,0.18018,0.00014,17.85981]
[1780028659235,27.86,73222.29,1232.6,0.18035,0.00014,17.87062]
[1780028662967,27.86,73221.34,1232.6,0.18021,0.00014,17.86183]
[1780028665869,27.85,73210.5,1232.6,0.17871,0.00014,17.76551]
[1780028671988,27.86,73209.54,1232.6,0.17858,0.00014,17.75714]
[1780028672090,27.86,73209.09,1232.6,0.17849,0.00014,17.74951]
[1780028677891,27.86,73209.43,1232.6,0.17853,0.00014,17.75244]
[1780028682959,27.85,73210.45,1232.6,0.17867,0.00014,17.76133]
[1780028687994,27.85,73210.33,1232.6,0.17865,0.00014,17.76011]
[1780028693029,27.85,73209.06,1232.6,0.17848,0.00014,17.74875]
[1780028698065,27.85,73208.33,1232.6,0.17838,0.00014,17.7423]
[1780028703354,27.85,73208.62,1232.6,0.17842,0.00014,17.74485]
[1780028709142,27.85,73208.97,1232.6,0.17846,0.00014,17.74787]
[1780028714177,27.85,73211.84,1232.6,0.17886,0.00014,17.77325]
[1780028719212,27.85,73213.9,1232.6,0.17914,0.00014,17.79128]
[1780028723418,27.85,73218.03,1232.6,0.1797,0.00014,17.8277]
[1780028725801,27.85,73221.64,1232.6,0.1802,0.00014,17.85938]
[1780028731297,27.85,73223.32,1232.6,0.18039,0.00014,17.86968]
[1780028736332,27.85,73225.18,1232.6,0.18063,0.00014,17.8851]
[1780028738977,27.85,73225.17,1232.6,0.18062,0.00014,17.88463]
[1780028739683,27.85,73225.17,1232.6,0.18062,0.00014,17.88463]
[1780028739730,27.85,73224.63,1232.6,0.18055,0.00014,17.87969]
[1780028742266,27.85,73224.64,1232.6,0.18054,0.00014,17.8795]
[1780028746299,27.85,73227.7,1232.6,0.18096,0.00014,17.90598]
[1780028748116,27.85,73230.23,1232.6,0.1813,0.00014,17.92803]
[1780028749473,27.85,73230.01,1232.6,0.18127,0.00014,17.92587]
[1780028749560,27.85,73230.01,1232.6,0.18127,0.00014,17.92587]
[1780028749592,27.85,73230.01,1232.6,0.18127,0.00014,17.92587]
[1780028750193,27.84,73230.17,1232.6,0.18129,0.00014,17.92709]
[1780028750583,27.84,73230.17,1232.6,0.18129,0.00014,17.92709]
[1780028752686,27.84,73235.77,1232.6,0.18206,0.00014,17.97629]
[1780028753708,27.84,73237.23,1232.6,0.18226,0.00014,17.98896]
[1780028756214,27.84,73239.76,1232.6,0.1826,0.00014,18.01051]
[1780028757629,27.84,73241.07,1232.6,0.18278,0.00014,18.0218]
[1780028763523,27.84,73241.75,1232.6,0.18284,0.00014,18.02558]
[1780028768558,27.83,73247.16,1232.6,0.18357,0.00014,18.07176]
[1780028773592,27.83,73247.27,1232.6,0.18355,0.00014,18.07085]
[1780028778631,27.83,73248.74,1232.6,0.18373,0.00014,18.08194]
[1780028779263,27.83,73248.74,1232.6,0.18373,0.00014,18.08194]
[1780028779821,27.83,73248.74,1232.6,0.18373,0.00014,18.08194]
[1780028783375,27.82,73249.65,1232.6,0.18383,0.00014,18.08842]
[1780028789708,27.82,73251.14,1232.6,0.18399,0.00014,18.09879]
[1780028793294,27.82,73251.22,1232.6,0.18396,0.00014,18.09461]
[1780028793737,27.82,73253.72,1232.6,0.1843,0.00014,18.11634]
[1780028798773,27.81,73254.1,1232.6,0.18434,0.00014,18.11858]
[1780028799777,27.81,73254.1,1232.6,0.18434,0.00014,18.11858]
[1780028799879,27.81,73254.1,1232.6,0.18433,0.00014,18.11835]
[1780028801895,27.81,73254.28,1232.6,0.18435,0.00014,18.11934]
[1780028807836,27.81,73254.27,1232.6,0.1843,0.00014,18.11658]
[1780028808019,27.81,73254.27,1232.6,0.1843,0.00014,18.11658]
[1780028809907,27.81,73240.43,1232.6,0.18235,0.00014,17.99312]
[1780028810650,27.81,73240.43,1232.6,0.18235,0.00014,17.99312]
[1780028811686,27.81,73241.31,1232.6,0.18247,0.00014,18.00064]
[1780028812422,27.8,73241.31,1232.6,0.18246,0.00014,18.00034]
[1780028815372,27.8,73241.34,1232.6,0.18245,0.00014,17.99972]
[1780028817786,27.8,73241.26,1232.6,0.18244,0.00014,17.99871]
[1780028818921,27.8,73241.02,1232.6,0.18239,0.00014,17.99599]
[1780028823716,27.8,73240.64,1232.6,0.18232,0.00014,17.99145]
[1780028826908,27.8,73240.55,1232.6,0.18229,0.00014,17.98949]
[1780028827283,27.8,73240.55,1232.6,0.18229,0.00014,17.98949]
[1780028828031,27.8,73239.51,1232.6,0.18214,0.00014,17.97998]
[1780028830187,27.8,73239.37,1232.6,0.18211,0.00014,17.97821]
[1780028837040,27.79,73238.92,1232.6,0.18201,0.00014,17.97214]
[1780028839586,27.79,73238.92,1232.6,0.18201,0.00014,17.97214]
[1780028840501,27.79,73239.16,1232.6,0.18204,0.00014,17.97351]
[1780028841373,27.79,73239.21,1232.6,0.18204,0.00014,17.97369]
[1780028842766,27.79,73240.52,1232.6,0.18222,0.00014,17.98532]
[1780028848117,27.79,73239.73,1232.6,0.18208,0.00014,17.97644]
[1780028849565,27.79,73239.73,1232.6,0.18208,0.00014,17.97644]
[1780028851833,27.79,73240.06,1232.6,0.18212,0.00014,17.97885]
[1780028853222,27.78,73243.55,1232.6,0.18257,0.00014,18.00565]
[1780028854102,27.78,73244.67,1232.6,0.18272,0.00014,18.0153]
[1780028859719,27.78,73248.19,1232.6,0.18319,0.00014,18.04455]
[1780028865629,27.78,73247.86,1232.6,0.18311,0.00014,18.03992]
[1780028868575,27.78,73244.77,1232.6,0.18266,0.00014,18.01144]
[1780028874912,27.77,73241.82,1232.6,0.18222,0.00014,17.98349]
[1780028874987,27.77,73241.33,1232.6,0.18215,0.00014,17.97886]
[1780028881350,27.77,73240.35,1232.6,0.18198,0.00014,17.96838]
[1780028887392,27.77,73240.8,1232.6,0.18202,0.00014,17.97098]
[1780028888062,27.77,73240.8,1232.6,0.18202,0.00014,17.97098]
[1780028893434,27.76,73240.82,1232.6,0.182,0.00014,17.96979]
[1780028896787,27.76,73240.88,1232.6,0.182,0.00014,17.96987]
[1780028902501,27.76,73241.12,1232.6,0.18201,0.00014,17.97015]
[1780028908542,27.76,73242.02,1232.6,0.18211,0.00014,17.97673]
[1780028913578,27.75,73244.97,1232.6,0.18247,0.00014,17.99803]
[1780028918613,27.75,73246.16,1232.6,0.18262,0.00014,18.00726]
[1780028920154,27.75,73247.49,1232.6,0.1828,0.00014,18.0188]
[1780028920767,27.75,73254.27,1232.6,0.18375,0.00014,18.07895]
[1780028926669,27.75,73257.26,1232.6,0.18416,0.00014,18.1046]
[1780028931704,27.75,73261.3,1232.6,0.18472,0.00014,18.13948]
[1780028934239,27.75,73261.38,1232.6,0.18472,0.00014,18.13979]
[1780028934725,27.75,73262.44,1232.6,0.18487,0.00014,18.14919]
[1780028939760,27.75,73267.08,1232.6,0.18552,0.00014,18.19015]
[1780028942162,27.75,73268.34,1232.6,0.1857,0.00014,18.20121]
[1780028942337,27.75,73268.34,1232.6,0.1857,0.00014,18.20121]
[1780028947816,27.75,73276.82,1232.6,0.18689,0.00014,18.27569]
[1780028949557,27.75,73276.88,1232.6,0.1869,0.00014,18.27606]
[1780028949780,27.75,73276.88,1232.6,0.1869,0.00014,18.27606]
[1780028950083,27.74,73278.47,1232.6,0.18712,0.00014,18.28999]
[1780028950200,27.74,73278.47,1232.6,0.18712,0.00014,18.28999]
[1780028952738,27.74,73275.85,1232.6,0.18674,0.00014,18.26641]
[1780028953417,27.74,73278.63,1232.6,0.18714,0.00014,18.29089]
[1780028953606,27.74,73278.63,1232.6,0.18714,0.00014,18.29089]
[1780028955619,27.74,73279.76,1232.6,0.18729,0.00014,18.30056]
[1780028960907,27.74,73280.41,1232.6,0.18737,0.00014,18.30518]
[1780028965942,27.74,73280.58,1232.6,0.18737,0.00014,18.30573]
[1780028967483,27.74,73280.63,1232.6,0.18738,0.00014,18.30598]
[1780028970573,27.74,73280.62,1232.6,0.18737,0.00014,18.30533]
[1780028976015,27.74,73279.59,1232.6,0.18718,0.00014,18.29145]
[1780028981068,27.73,73267.32,1232.6,0.18542,0.00014,18.18195]
[1780028983730,27.73,73267.76,1232.6,0.18548,0.00014,18.18579]
[1780028987723,27.73,73267.52,1232.6,0.18545,0.00014,18.18354]
[1780028987728,27.73,73267.81,1232.6,0.18549,0.00014,18.18604]
[1780028993153,27.73,73268.21,1232.6,0.18554,0.00014,18.1892]
[1780028994922,27.73,73268.21,1232.6,0.18554,0.00014,18.1892]
[1780029000202,27.73,73267.33,1232.6,0.1854,0.00014,18.18075]
[1780029005237,27.73,73264.42,1232.6,0.18498,0.00014,18.15464]
[1780029010272,27.73,73264.88,1232.6,0.18505,0.00014,18.15857]
[1780029013466,27.73,73264.79,1232.6,0.18503,0.00014,18.15765]
[1780029013567,27.73,73264.86,1232.6,0.18504,0.00014,18.15827]
[1780029019160,27.73,73265.28,1232.6,0.1851,0.00014,18.16192]
[1780029024369,27.73,73265.61,1232.6,0.18515,0.00014,18.16479]
[1780029029405,27.73,73265.59,1232.6,0.18514,0.00014,18.16455]
[1780029033613,27.73,73263.96,1232.6,0.18488,0.00014,18.14642]
[1780029039475,27.73,73265.04,1232.6,0.18504,0.00014,18.15605]
[1780029043572,27.73,73265.93,1232.6,0.18516,0.00014,18.16394]
[1780029049648,27.73,73271.97,1232.6,0.18602,0.00014,18.21745]
[1780029051207,27.73,73274.9,1232.6,0.18643,0.00014,18.24322]
[1780029053546,27.73,73277.12,1232.6,0.18675,0.00014,18.26279]
[1780029058056,27.73,73278.09,1232.6,0.18687,0.00014,18.27071]
[1780029058100,27.73,73278.09,1232.6,0.18687,0.00014,18.27071]
[1780029058440,27.73,73279.43,1232.6,0.18706,0.00014,18.28244]
[1780029058572,27.73,73279.43,1232.6,0.18706,0.00014,18.28244]
[1780029058608,27.73,73279.43,1232.6,0.18706,0.00014,18.28244]
[1780029058627,27.73,73279.43,1232.6,0.18706,0.00014,18.28244]
[1780029059168,27.73,73279.43,1232.6,0.18706,0.00014,18.28244]
[1780029059195,27.73,73290.48,1232.6,0.18864,0.00014,18.38017]
[1780029059787,27.73,73290.48,1232.6,0.18864,0.00014,18.38017]
[1780029060048,27.73,73301.67,1232.6,0.19024,0.00014,18.479]
[1780029060197,27.73,73301.67,1232.6,0.19024,0.00014,18.479]
[1780029060244,27.73,73301.67,1232.6,0.19024,0.00014,18.479]
[1780029061772,27.73,73300.58,1232.6,0.19008,0.00014,18.46936]
[1780029062580,27.73,73301.71,1232.6,0.19024,0.00014,18.47879]
[1780029064374,27.73,73303.77,1232.6,0.19052,0.00014,18.49643]
[1780029064652,27.73,73303.77,1232.6,0.19052,0.00014,18.49643]
[1780029065102,27.73,73303.77,1232.6,0.19052,0.00014,18.49643]
[1780029065202,27.73,73306.96,1232.6,0.19098,0.00014,18.52463]
[1780029066047,27.73,73311.55,1232.6,0.19164,0.00014,18.56474]
[1780029067700,27.72,73315.3,1232.6,0.19218,0.00014,18.59767]
[1780029069431,27.72,73318.98,1232.6,0.1927,0.00015,18.62968]
[1780029074731,27.72,73319.79,1232.6,0.19279,0.00015,18.63517]
[1780029079767,27.72,73322.56,1232.6,0.19317,0.00015,18.6582]
[1780029081513,27.72,73323.09,1232.6,0.19324,0.00015,18.66258]
[1780029081781,27.72,73323.38,1232.6,0.19328,0.00015,18.66492]
[1780029086238,27.72,73319.58,1232.6,0.19272,0.00015,18.6306]
[1780029086304,27.72,73319.58,1232.6,0.19272,0.00015,18.6306]
[1780029086816,27.71,73309.28,1232.6,0.19122,0.00014,18.53924]
[1780029088242,27.71,73306.19,1232.6,0.19077,0.00014,18.51165]
[1780029089568,27.71,73305.83,1232.6,0.19071,0.00014,18.50822]
[1780029089874,27.71,73305.83,1232.6,0.19071,0.00014,18.50822]
[1780029090185,27.71,73303.58,1232.6,0.19038,0.00014,18.48809]
[1780029090987,27.71,73303.58,1232.6,0.19038,0.00014,18.48809]
[1780029091009,27.71,73303.58,1232.6,0.19038,0.00014,18.48809]
[1780029092931,27.71,73290.36,1232.6,0.18845,0.00014,18.36665]
[1780029096731,27.71,73283.26,1232.6,0.18741,0.00014,18.30274]
[1780029101922,27.71,73282.51,1232.6,0.18729,0.00014,18.29501]
[1780029104035,27.71,73282.54,1232.6,0.18729,0.00014,18.2951]
[1780029104048,27.71,73282.54,1232.6,0.18729,0.00014,18.2951]
[1780029105667,27.71,73280.33,1232.6,0.18697,0.00014,18.27515]
[1780029107314,27.71,73279.09,1232.6,0.18679,0.00014,18.26387]
[1780029112549,27.71,73274.67,1232.6,0.18615,0.00014,18.224]
[1780029116289,27.7,73272.58,1232.6,0.18585,0.00014,18.20515]
[1780029118843,27.7,73260.93,1232.6,0.1842,0.00014,18.10159]
[1780029122403,27.71,73261.29,1232.6,0.18425,0.00014,18.10506]
[1780029125958,27.71,73259.43,1232.6,0.18399,0.00014,18.08873]
[1780029126415,27.71,73259.41,1232.6,0.18399,0.00014,18.08863]
[1780029127099,27.71,73256.76,1232.6,0.18362,0.00014,18.06505]
[1780029132122,27.71,73255.98,1232.6,0.18351,0.00014,18.05817]
[1780029137169,27.71,73259.99,1232.6,0.18407,0.00014,18.09384]
[1780029139821,27.71,73260.19,1232.6,0.1841,0.00014,18.09559]
[1780029144959,27.71,73259.23,1232.6,0.18396,0.00014,18.08706]
[1780029150260,27.71,73258.75,1232.6,0.1839,0.00014,18.08292]
[1780029155295,27.71,73259.08,1232.6,0.18392,0.00014,18.08235]
[1780029158176,27.71,73257.97,1232.6,0.18376,0.00014,18.07251]
[1780029163351,27.71,73258.02,1232.6,0.18378,0.00014,18.07336]
[1780029168386,27.71,73260.23,1232.6,0.18409,0.00014,18.09328]
[1780029174568,27.71,73259.9,1232.6,0.18405,0.00014,18.09042]
[1780029180478,27.71,73263.17,1232.6,0.18452,0.00014,18.11973]
[1780029185212,27.71,73265.71,1232.6,0.18487,0.00014,18.14222]
[1780029185963,27.71,73265.66,1232.6,0.18487,0.00014,18.14175]
[1780029186002,27.71,73265.66,1232.6,0.18487,0.00014,18.14175]
[1780029186085,27.71,73265.66,1232.6,0.18487,0.00014,18.14175]
[1780029186221,27.71,73277.45,1232.6,0.18654,0.00014,18.24629]
[1780029186717,27.71,73277.45,1232.6,0.18654,0.00014,18.24629]
[1780029187750,27.71,73281.83,1232.6,0.18716,0.00014,18.28498]
[1780029194110,27.71,73285.9,1232.6,0.18774,0.00014,18.32075]
[1780029197160,27.71,73288.39,1232.6,0.18808,0.00014,18.34232]
[1780029197167,27.71,73288.39,1232.6,0.18808,0.00014,18.34232]
[1780029197246,27.71,73288.39,1232.6,0.18808,0.00014,18.34232]
[1780029198238,27.7,73292.18,1232.6,0.18862,0.00014,18.37538]
[1780029200509,27.7,73292.5,1232.6,0.18865,0.00014,18.37764]
[1780029203512,27.7,73287.24,1232.6,0.18789,0.00014,18.33023]
[1780029206226,27.7,73283.94,1232.6,0.18741,0.00014,18.30051]
[1780029206235,27.7,73283.94,1232.6,0.18741,0.00014,18.30051]
[1780029206256,27.7,73283.94,1232.6,0.18741,0.00014,18.30051]
[1780029206750,27.7,73277.15,1232.6,0.18643,0.00014,18.23987]
[1780029212664,27.7,73273.08,1232.6,0.18582,0.00014,18.19972]
[1780029215342,27.7,73284.69,1232.6,0.18747,0.00014,18.30257]
[1780029215356,27.7,73284.69,1232.6,0.18747,0.00014,18.30257]
[1780029216340,27.7,73284.69,1232.6,0.18747,0.00014,18.30257]
[1780029216701,27.7,73284.98,1232.6,0.18751,0.00014,18.30496]
[1780029216977,27.7,73284.98,1232.6,0.18751,0.00014,18.30496]
[1780029218292,27.7,73285.24,1232.6,0.18754,0.00014,18.3069]
[1780029224791,27.7,73287.67,1232.6,0.18787,0.00014,18.32703]
[1780029226373,27.7,73287.67,1232.6,0.18787,0.00014,18.32703]
[1780029230518,27.69,73285.78,1232.6,0.18758,0.00014,18.3091]
[1780029231494,27.69,73286.02,1232.6,0.18761,0.00014,18.31102]
[1780029232427,27.69,73286.25,1232.6,0.18764,0.00014,18.31287]
[1780029235054,27.69,73286.45,1232.6,0.18766,0.00014,18.31425]
[1780029240154,27.69,73293.38,1232.6,0.18863,0.00014,18.37453]
[1780029245519,27.69,73296.45,1232.6,0.18904,0.00014,18.40006]
[1780029250973,27.68,73296.43,1232.6,0.18901,0.00014,18.39814]
[1780029254744,27.68,73294.72,1232.6,0.18875,0.00014,18.38207]
[1780029256365,27.68,73295.25,1232.6,0.18882,0.00014,18.38648]
[1780029258137,27.68,73296.27,1232.6,0.18896,0.00014,18.39493]
[1780029260206,27.68,73296.56,1232.6,0.18899,0.00014,18.39689]
[1780029263047,27.68,73297.05,1232.6,0.18906,0.00014,18.40092]
[1780029267899,27.67,73296.54,1232.6,0.18895,0.00014,18.39417]
[1780029268039,27.67,73296.54,1232.6,0.18895,0.00014,18.39417]
[1780029274139,27.67,73294.81,1232.6,0.18864,0.00014,18.37307]
[1780029277445,27.67,73295.0,1232.6,0.18865,0.00014,18.37388]
[1780029283170,27.67,73291.12,1232.6,0.18807,0.00014,18.33803]
[1780029289244,27.66,73293.1,1232.6,0.18832,0.00014,18.35379]
[1780029294279,27.66,73292.65,1232.6,0.18823,0.00014,18.34847]
[1780029296491,27.66,73294.67,1232.6,0.18852,0.00014,18.36589]
[1780029302335,27.66,73298.95,1232.6,0.1891,0.00014,18.402]
[1780029307370,27.65,73295.68,1232.6,0.18861,0.00014,18.3715]
[1780029310686,27.65,73299.86,1232.6,0.18919,0.00014,18.4077]
[1780029312394,27.65,73301.79,1232.6,0.18946,0.00014,18.42447]
[1780029318447,27.65,73301.86,1232.6,0.18943,0.00014,18.42257]
[1780029324178,27.64,73301.94,1232.6,0.18942,0.00014,18.42188]
[1780029330659,27.64,73298.89,1232.6,0.18895,0.00014,18.39293]
[1780029336817,27.64,73297.97,1232.6,0.18876,0.00014,18.37911]
[1780029342617,27.63,73300.99,1232.6,0.18916,0.00014,18.40403]
[1780029344744,27.63,73302.54,1232.6,0.18938,0.00014,18.41749]
[1780029349953,27.63,73303.22,1232.6,0.18945,0.00014,18.42193]
[1780029355517,27.63,73303.72,1232.6,0.18949,0.00014,18.42442]
[1780029360762,27.62,73303.53,1232.6,0.18943,0.00014,18.4207]
[1780029362554,27.62,73302.91,1232.6,0.18933,0.00014,18.41486]
[1780029367811,27.62,73304.83,1232.6,0.18958,0.00014,18.4299]
[1780029369670,27.62,73306.26,1232.6,0.18977,0.00014,18.44189]
[1780029371718,27.61,73311.46,1232.6,0.19052,0.00014,18.48769]
[1780029372113,27.61,73311.46,1232.6,0.19052,0.00014,18.48769]
[1780029372574,27.61,73312.53,1232.6,0.19066,0.00014,18.4964]
[1780029372806,27.61,73312.53,1232.6,0.19066,0.00014,18.4964]
[1780029373783,27.61,73313.52,1232.6,0.1908,0.00014,18.50518]
[1780029375122,27.61,73313.68,1232.6,0.19082,0.00014,18.50617]
[1780029375848,27.61,73313.27,1232.6,0.19074,0.00014,18.50164]
[1780029381633,27.61,73312.92,1232.6,0.19066,0.00014,18.49637]
[1780029386944,27.6,73313.24,1232.6,0.19066,0.00014,18.49665]
[1780029391979,27.6,73314.05,1232.6,0.19071,0.00014,18.49807]
[1780029396386,27.59,73314.66,1232.6,0.19077,0.00014,18.50178]
[1780029396457,27.59,73314.72,1232.6,0.19077,0.00014,18.50189]
[1780029402542,27.59,73318.95,1232.6,0.19137,0.00015,18.53829]
[1780029409453,27.59,73321.83,1232.6,0.19175,0.00015,18.56191]
[1780029414582,27.58,73324.16,1232.6,0.19206,0.00015,18.58085]
[1780029420185,27.58,73326.25,1232.6,0.19234,0.00015,18.59787]
[1780029422171,27.58,73325.74,1232.6,0.19226,0.00015,18.59275]
[1780029427657,27.58,73323.69,1232.6,0.19193,0.00015,18.57286]
[1780029430038,27.58,73323.78,1232.6,0.19194,0.00015,18.57312]
[1780029430532,27.58,73323.78,1232.6,0.19194,0.00015,18.57312]
[1780029430466,27.58,73337.13,1232.6,0.19388,0.00015,18.69124]
[1780029431040,27.58,73337.13,1232.6,0.19388,0.00015,18.69124]
[1780029431553,27.58,73343.67,1232.6,0.19484,0.00015,18.74896]
[1780029437242,27.57,73340.66,1232.6,0.19437,0.00015,18.72116]
[1780029440625,27.57,73340.41,1232.6,0.19432,0.00015,18.71802]
[1780029446071,27.57,73345.67,1232.6,0.19507,0.00015,18.76335]
[1780029446923,27.57,73345.97,1232.6,0.19511,0.00015,18.76573]
[1780029452406,27.57,73345.08,1232.6,0.19493,0.00015,18.75257]
[1780029458449,27.56,73345.0,1232.6,0.19489,0.00015,18.75034]
[1780029463563,27.56,73340.08,1232.6,0.19415,0.00015,18.70577]
[1780029469526,27.56,73337.34,1232.6,0.19373,0.00015,18.68034]
[1780029475568,27.56,73337.38,1232.6,0.19372,0.00015,18.67979]
[1780029480603,27.56,73337.84,1232.6,0.19377,0.00015,18.6831]
[1780029485638,27.55,73338.93,1232.6,0.19392,0.00015,18.69197]
[1780029491328,27.55,73339.03,1232.6,0.19393,0.00015,18.69236]
[1780029497125,27.55,73340.71,1232.6,0.19415,0.00015,18.7061]
[1780029502757,27.55,73340.46,1232.6,0.1941,0.00015,18.70266]
[1780029507792,27.55,73338.12,1232.6,0.19374,0.00015,18.68111]
[1780029512827,27.55,73337.97,1232.6,0.19368,0.00015,18.67542]
[1780029516190,27.54,73337.86,1232.6,0.19366,0.00015,18.67417]
[1780029519478,27.54,73331.79,1232.6,0.19276,0.00015,18.61987]
[1780029525919,27.54,73332.19,1232.6,0.19282,0.00015,18.62318]
[1780029526775,27.54,73332.19,1232.6,0.19282,0.00015,18.62318]
[1780029529733,27.54,73319.48,1232.6,0.19096,0.00015,18.51011]
[1780029535464,27.54,73318.86,1232.6,0.19088,0.00015,18.50492]
[1780029536512,27.54,73317.74,1232.6,0.19072,0.00015,18.4951]
[1780029537361,27.54,73317.35,1232.6,0.19066,0.00015,18.49172]
[1780029538330,27.54,73317.44,1232.6,0.19068,0.00015,18.49261]
[1780029538430,27.54,73316.91,1232.6,0.1906,0.00015,18.48799]
[1780029543990,27.54,73315.29,1232.6,0.19037,0.00015,18.47362]
[1780029549086,27.55,73316.25,1232.6,0.19051,0.00015,18.48237]
[1780029554356,27.55,73314.79,1232.6,0.1903,0.00015,18.46946]
[1780029560168,27.55,73314.66,1232.6,0.19028,0.00015,18.46851]
[1780029566827,27.55,73314.62,1232.6,0.19028,0.00015,18.46826]
[1780029572252,27.55,73315.22,1232.6,0.19034,0.00015,18.47013]
[1780029577287,27.55,73314.45,1232.6,0.19023,0.00015,18.46334]
[1780029578966,27.55,73314.48,1232.6,0.19024,0.00015,18.46362]
[1780029579819,27.55,73313.11,1232.6,0.19004,0.00014,18.45134]
[1780029586350,27.55,73310.68,1232.6,0.18968,0.00014,18.42931]
[1780029591385,27.55,73311.58,1232.6,0.1898,0.00014,18.43706]
[1780029596420,27.54,73311.85,1232.6,0.18984,0.00014,18.43921]
[1780029602462,27.54,73314.58,1232.6,0.19023,0.00015,18.46311]
[1780029607497,27.54,73314.37,1232.6,0.19019,0.00015,18.46085]
[1780029612532,27.54,73310.59,1232.6,0.18964,0.00014,18.42683]
[1780029617567,27.54,73309.72,1232.6,0.18951,0.00014,18.41894]
[1780029626587,27.54,73309.93,1232.6,0.18954,0.00014,18.42068]
[1780029627962,27.54,73308.63,1232.6,0.18934,0.00014,18.4089]
[1780029633679,27.54,73307.53,1232.6,0.18914,0.00014,18.39435]
[1780029639085,27.54,73307.13,1232.6,0.18907,0.00014,18.39006]
[1780029644756,27.54,73306.6,1232.6,0.18897,0.00014,18.38408]
[1780029649792,27.53,73306.17,1232.6,0.1889,0.00014,18.37938]
[1780029654827,27.53,73306.32,1232.6,0.1889,0.00014,18.37983]
[1780029659862,27.53,73304.68,1232.6,0.18865,0.00014,18.36435]
[1780029664897,27.53,73302.06,1232.6,0.18826,0.00014,18.34025]
[1780029670503,27.53,73301.54,1232.6,0.18818,0.00014,18.33513]
[1780029675974,27.53,73301.28,1232.6,0.18813,0.00014,18.33193]
[1780029681009,27.53,73300.2,1232.6,0.18796,0.00014,18.32173]
[1780029686044,27.53,73293.53,1232.6,0.187,0.00014,18.26181]
[1780029691079,27.52,73293.91,1232.6,0.18702,0.00014,18.2614]
[1780029696114,27.52,73294.12,1232.6,0.18705,0.00014,18.26315]
[1780029701760,27.52,73294.5,1232.6,0.1871,0.00014,18.26642]
[1780029708404,27.52,73294.45,1232.6,0.18709,0.00014,18.26579]
[1780029714240,27.52,73295.09,1232.6,0.18718,0.00014,18.27114]
[1780029719275,27.52,73294.06,1232.6,0.18702,0.00014,18.26159]
[1780029724698,27.52,73296.79,1232.6,0.18741,0.00014,18.28568]
[1780029730263,27.52,73296.39,1232.6,0.18734,0.00014,18.2814]
[1780029735322,27.52,73304.08,1232.6,0.18844,0.00014,18.34946]
[1780029741501,27.52,73312.4,1232.6,0.18961,0.00014,18.42182]
[1780029743905,27.52,73312.66,1232.6,0.18964,0.00014,18.42359]
[1780029749765,27.51,73312.24,1232.6,0.18957,0.00014,18.41907]
[1780029755569,27.51,73311.16,1232.6,0.18937,0.00014,18.40495]
[1780029757340,27.51,73313.9,1232.6,0.18976,0.00015,18.42912]
[1780029762710,27.51,73323.32,1232.6,0.19113,0.00015,18.51265]
[1780029769696,27.51,73324.4,1232.6,0.19127,0.00015,18.52142]
[1780029774572,27.51,73326.88,1232.6,0.19162,0.00015,18.54303]
[1780029779769,27.51,73325.81,1232.6,0.19146,0.00015,18.53312]
[1780029784804,27.51,73325.36,1232.6,0.19139,0.00015,18.5289]
[1780029790846,27.51,73324.94,1232.6,0.19133,0.00015,18.52494]
[1780029795881,27.51,73324.4,1232.6,0.19125,0.00015,18.52002]
[1780029800916,27.51,73324.3,1232.6,0.19123,0.00015,18.51905]
[1780029805951,27.51,73323.76,1232.6,0.19115,0.00015,18.51421]
[1780029810985,27.51,73321.3,1232.6,0.19079,0.00015,18.4924]
[1780029816073,27.51,73324.29,1232.6,0.1912,0.00015,18.51544]
[1780029816220,27.51,73324.29,1232.6,0.1912,0.00015,18.51544]
[1780029816243,27.51,73325.14,1232.6,0.19133,0.00015,18.52301]
[1780029821691,27.51,73325.39,1232.6,0.19136,0.00015,18.52531]
[1780029827559,27.51,73324.56,1232.6,0.19125,0.00015,18.51803]
[1780029833196,27.51,73325.14,1232.6,0.19133,0.00015,18.52325]
[1780029837710,27.51,73320.43,1232.6,0.19065,0.00015,18.4815]
[1780029837800,27.51,73320.3,1232.6,0.19063,0.00015,18.48047]
[1780029843212,27.51,73321.98,1232.6,0.19088,0.00015,18.49554]
[1780029848248,27.51,73318.57,1232.6,0.19038,0.00015,18.46529]
[1780029853740,27.51,73318.44,1232.6,0.19037,0.00015,18.46443]
[1780029854408,27.51,73318.05,1232.6,0.19031,0.00015,18.46102]
[1780029860430,27.51,73316.31,1232.6,0.19006,0.00015,18.4452]
[1780029864516,27.51,73316.37,1232.6,0.19006,0.00015,18.44529]
[1780029869705,27.51,73316.13,1232.6,0.19002,0.00015,18.44282]
[1780029875016,27.51,73315.94,1232.6,0.18996,0.00015,18.4371]
[1780029882486,27.51,73315.41,1232.6,0.18987,0.00015,18.43182]
[1780029887521,27.5,73317.09,1232.6,0.19011,0.00015,18.44654]
[1780029892556,27.5,73322.12,1232.6,0.19083,0.00015,18.49082]
[1780029897593,27.5,73321.78,1232.6,0.19077,0.00015,18.48713]
[1780029902628,27.5,73322.64,1232.6,0.19088,0.00015,18.49408]
[1780029903231,27.5,73322.64,1232.6,0.19088,0.00015,18.49408]
[1780029909677,27.5,73325.91,1232.6,0.19136,0.00015,18.5232]
[1780029915366,27.5,73327.03,1232.6,0.19152,0.00015,18.53305]
[1780029920440,27.5,73336.79,1232.6,0.19294,0.00015,18.61942]
[1780029922723,27.5,73341.6,1232.6,0.19365,0.00015,18.66202]
[1780029922779,27.5,73342.98,1232.6,0.19384,0.00015,18.67391]
[1780029927814,27.5,73343.64,1232.6,0.19392,0.00015,18.67882]
[1780029928659,27.5,73343.64,1232.6,0.19392,0.00015,18.67882]
[1780029928870,27.5,73343.64,1232.6,0.19392,0.00015,18.67882]
[1780029933114,27.5,73347.8,1232.6,0.19449,0.00015,18.71104]
[1780029938891,27.49,73352.04,1232.6,0.19509,0.00015,18.7471]
[1780029941912,27.49,73340.08,1232.6,0.19331,0.00015,18.6401]
[1780029943567,27.49,73339.31,1232.6,0.1932,0.00015,18.63312]
[1780029947893,27.49,73343.22,1232.6,0.19376,0.00015,18.66739]
[1780029950548,27.49,73349.22,1232.6,0.19464,0.00015,18.72012]
[1780029953990,27.49,73349.98,1232.6,0.19474,0.00015,18.72641]
[1780029959031,27.48,73350.76,1232.6,0.19483,0.00015,18.7317]
[1780029961096,27.48,73350.19,1232.6,0.19474,0.00015,18.72641]
[1780029966581,27.48,73349.69,1232.6,0.19464,0.00015,18.72064]
[1780029967062,27.48,73349.69,1232.6,0.19464,0.00015,18.72064]
[1780029972123,27.48,73338.82,1232.6,0.19303,0.00015,18.62283]
[1780029974650,27.48,73339.23,1232.6,0.19308,0.00015,18.62638]
[1780029980245,27.48,73337.74,1232.6,0.19286,0.00015,18.6127]
[1780029986223,27.48,73335.19,1232.6,0.19247,0.00015,18.58897]
[1780029990397,27.48,73332.81,1232.6,0.19211,0.00015,18.56733]
[1780029992932,27.48,73330.76,1232.6,0.19178,0.00015,18.54533]
[1780029995475,27.47,73329.47,1232.6,0.19159,0.00015,18.53365]
[1780029997069,27.47,73329.91,1232.6,0.19166,0.00015,18.53752]
[1780029997455,27.47,73329.46,1232.6,0.19159,0.00015,18.53342]
[1780030004351,27.47,73335.16,1232.6,0.19241,0.00015,18.58363]
[1780030009815,27.47,73334.92,1232.6,0.19237,0.00015,18.58111]
[1780030015538,27.47,73331.63,1232.6,0.19188,0.00015,18.55139]
[1780030021471,27.47,73333.45,1232.6,0.19214,0.00015,18.56716]
[1780030026841,27.47,73327.77,1232.6,0.19131,0.00015,18.5164]
[1780030032468,27.47,73325.48,1232.6,0.19097,0.00015,18.49601]
[1780030037583,27.47,73325.08,1232.6,0.19092,0.00015,18.49253]
[1780030043159,27.47,73325.08,1232.6,0.19092,0.00015,18.49253]
[1780030048664,27.47,73327.9,1232.6,0.19133,0.00015,18.51784]
[1780030054366,27.47,73327.65,1232.6,0.19127,0.00015,18.51185]
[1780030059946,27.47,73324.5,1232.6,0.19081,0.00015,18.48377]
[1780030065294,27.47,73328.86,1232.6,0.19145,0.00015,18.5228]
[1780030070821,27.47,73329.21,1232.6,0.1915,0.00015,18.52583]
[1780030076295,27.47,73329.91,1232.6,0.1916,0.00015,18.532]
[1780030081896,27.47,73326.3,1232.6,0.19107,0.00015,18.49967]
[1780030086930,27.47,73321.81,1232.6,0.19041,0.00015,18.45975]
[1780030091966,27.47,73320.76,1232.6,0.19027,0.00015,18.45073]
[1780030098009,27.47,73319.94,1232.6,0.19016,0.00015,18.4439]
[1780030103044,27.47,73320.12,1232.6,0.19019,0.00015,18.44597]
[1780030108079,27.47,73320.79,1232.6,0.19029,0.00015,18.45237]
[1780030113114,27.48,73322.23,1232.6,0.19048,0.00015,18.46195]
[1780030118149,27.48,73330.11,1232.6,0.19164,0.00015,18.53232]
[1780030123184,27.48,73330.13,1232.6,0.19164,0.00015,18.53242]
[1780030128219,27.48,73332.36,1232.6,0.19196,0.00015,18.55218]
[1780030133254,27.47,73329.62,1232.6,0.19156,0.00015,18.52758]
[1780030138289,27.47,73330.29,1232.6,0.19166,0.00015,18.5335]
[1780030143719,27.47,73330.91,1232.6,0.19174,0.00015,18.53896]
[1780030151380,27.47,73330.98,1232.6,0.19175,0.00015,18.53939]
[1780030157422,27.47,73330.73,1232.6,0.19171,0.00015,18.53708]
[1780030162623,27.47,73331.04,1232.6,0.19176,0.00015,18.53981]
[1780030168830,27.47,73330.91,1232.6,0.19174,0.00015,18.53848]
[1780030174540,27.47,73338.08,1232.6,0.19275,0.00015,18.59817]
[1780030178938,27.47,73338.23,1232.6,0.19277,0.00015,18.59918]
[1780030181784,27.47,73341.43,1232.6,0.19323,0.00015,18.62733]
[1780030187202,27.47,73343.43,1232.6,0.19351,0.00015,18.64438]
[1780030190412,27.47,73349.94,1232.6,0.19446,0.00015,18.70158]
[1780030193623,27.47,73344.1,1232.6,0.19359,0.00015,18.64903]
[1780030197259,27.47,73342.74,1232.6,0.19338,0.00015,18.63645]
[1780030199941,27.47,73342.68,1232.6,0.19336,0.00015,18.63546]
[1780030205757,27.46,73339.09,1232.6,0.19282,0.00015,18.6025]
[1780030211801,27.46,73337.69,1232.6,0.19261,0.00015,18.58951]
[1780030216837,27.46,73337.55,1232.6,0.19258,0.00015,18.58788]
[1780030221873,27.46,73339.05,1232.6,0.19279,0.00015,18.60084]
[1780030228362,27.46,73339.02,1232.6,0.19278,0.00015,18.6002]
[1780030238992,27.46,73337.26,1232.6,0.19248,0.00015,18.57979]
[1780030244027,27.46,73335.82,1232.6,0.19226,0.00015,18.56667]
[1780030249065,27.46,73333.85,1232.6,0.19197,0.00015,18.54891]
[1780030254100,27.46,73333.57,1232.6,0.19193,0.00015,18.54627]
[1780030260131,27.46,73333.38,1232.6,0.1919,0.00015,18.54449]
[1780030266184,27.46,73333.85,1232.6,0.19196,0.00015,18.54841]
[1780030269184,27.46,73334.3,1232.6,0.19203,0.00015,18.55234]
[1780030275249,27.46,73333.13,1232.6,0.19185,0.00015,18.54166]
[1780030281369,27.46,73333.59,1232.6,0.19192,0.00015,18.54562]
[1780030286521,27.46,73333.0,1232.6,0.19183,0.00015,18.54016]
[1780030295734,27.45,73333.12,1232.6,0.19181,0.00015,18.53733]
[1780030301431,27.45,73333.06,1232.6,0.1918,0.00015,18.5365]
[1780030307473,27.45,73332.0,1232.6,0.19164,0.00015,18.5269]
[1780030308767,27.45,73332.0,1232.6,0.19164,0.00015,18.5269]
[1780030309188,27.45,73332.0,1232.6,0.19164,0.00015,18.5269]
[1780030309344,27.45,73332.0,1232.6,0.19164,0.00015,18.5269]
[1780030310037,27.45,73320.28,1232.6,0.18993,0.00015,18.42238]
[1780030310481,27.45,73320.28,1232.6,0.18993,0.00015,18.42238]
[1780030310525,27.45,73320.28,1232.6,0.18993,0.00015,18.42238]
[1780030316537,27.46,73314.49,1232.6,0.18911,0.00015,18.37172]
[1780030321644,27.46,73312.08,1232.6,0.18877,0.00014,18.35117]
[1780030326873,27.46,73313.79,1232.6,0.18904,0.00015,18.36728]
[1780030333263,27.46,73313.02,1232.6,0.18894,0.00015,18.36151]
[1780030338693,27.46,73310.64,1232.6,0.18862,0.00014,18.34149]
[1780030343729,27.47,73311.35,1232.6,0.18874,0.00014,18.34868]
[1780030345002,27.47,73311.35,1232.6,0.18874,0.00014,18.34868]
[1780030345271,27.47,73312.05,1232.6,0.18884,0.00014,18.35523]
[1780030346244,27.47,73312.05,1232.6,0.18884,0.00014,18.35523]
[1780030352141,27.47,73309.33,1232.6,0.18845,0.00014,18.33128]
[1780030357869,27.47,73310.99,1232.6,0.18868,0.00014,18.34301]
[1780030362037,27.47,73310.24,1232.6,0.18857,0.00014,18.33651]
[1780030368274,27.47,73309.84,1232.6,0.18852,0.00014,18.33341]
[1780030373939,27.47,73310.17,1232.6,0.18858,0.00014,18.33689]
[1780030379061,27.47,73310.17,1232.6,0.18858,0.00014,18.33721]
[1780030385019,27.47,73309.74,1232.6,0.18853,0.00014,18.33382]
[1780030387873,27.47,73309.86,1232.6,0.18855,0.00014,18.33506]
[1780030394084,27.47,73306.3,1232.6,0.18805,0.00014,18.30403]
[1780030400126,27.48,73306.48,1232.6,0.18809,0.00014,18.30664]
[1780030405161,27.48,73306.68,1232.6,0.18813,0.00014,18.30916]
[1780030411203,27.48,73309.1,1232.6,0.18847,0.00014,18.32802]
[1780030412316,27.48,73309.1,1232.6,0.18847,0.00014,18.32802]
[1780030418252,27.48,73318.19,1232.6,0.18979,0.00015,18.4095]
[1780030422374,27.48,73318.21,1232.6,0.1898,0.00015,18.40974]
[1780030422476,27.48,73319.04,1232.6,0.18992,0.00015,18.41717]
[1780030428195,27.48,73318.87,1232.6,0.1899,0.00015,18.41586]
[1780030433359,27.48,73318.56,1232.6,0.18986,0.00015,18.41351]
[1780030433602,27.48,73318.56,1232.6,0.18986,0.00015,18.41351]
[1780030439480,27.48,73318.8,1232.6,0.18989,0.00015,18.41571]
[1780030440221,27.48,73318.66,1232.6,0.18988,0.00015,18.41478]
[1780030440241,27.48,73318.66,1232.6,0.18988,0.00015,18.41478]
[1780030440408,27.48,73317.19,1232.6,0.18967,0.00015,18.40174]
[1780030445506,27.48,73315.71,1232.6,0.18944,0.00015,18.38811]
[1780030451485,27.48,73315.25,1232.6,0.18937,0.00015,18.38334]
[1780030457527,27.48,73314.35,1232.6,0.18923,0.00015,18.37478]
[1780030462562,27.48,73314.56,1232.6,0.18925,0.00015,18.37621]
[1780030467597,27.48,73319.34,1232.6,0.18994,0.00015,18.41837]
[1780030472632,27.47,73323.25,1232.6,0.19046,0.00015,18.44873]
[1780030472773,27.47,73323.25,1232.6,0.19046,0.00015,18.44873]
[1780030473639,27.47,73326.85,1232.6,0.19099,0.00015,18.48085]
[1780030478674,27.47,73327.75,1232.6,0.19112,0.00015,18.48873]
[1780030480939,27.47,73327.75,1232.6,0.19112,0.00015,18.4887]
[1780030481040,27.47,73327.75,1232.6,0.19112,0.00015,18.48867]
[1780030485484,27.47,73327.75,1232.6,0.19112,0.00015,18.48867]
[1780030485593,27.47,73327.75,1232.6,0.19112,0.00015,18.48867]
[1780030485640,27.47,73327.75,1232.6,0.19112,0.00015,18.48867]
[1780030486032,27.47,73331.85,1232.6,0.1917,0.00015,18.52437]
[1780030486697,27.47,73331.85,1232.6,0.1917,0.00015,18.52437]
[1780030491830,27.47,73341.3,1232.6,0.19308,0.00015,18.6079]
[1780030495439,27.47,73344.04,1232.6,0.19347,0.00015,18.6317]
[1780030495594,27.47,73344.04,1232.6,0.19347,0.00015,18.6317]
[1780030496572,27.47,73344.04,1232.6,0.19346,0.00015,18.63127]
[1780030496896,27.47,73340.87,1232.6,0.19299,0.00015,18.60289]
[1780030497286,27.47,73340.87,1232.6,0.19299,0.00015,18.60289]
[1780030497860,27.47,73343.33,1232.6,0.19335,0.00015,18.62457]
[1780030500455,27.47,73348.54,1232.6,0.19411,0.00015,18.67044]
[1780030503025,27.47,73348.08,1232.6,0.19403,0.00015,18.66578]
[1780030503281,27.47,73348.08,1232.6,0.19403,0.00015,18.66578]
[1780030503667,27.47,73348.08,1232.6,0.19403,0.00015,18.66578]
[1780030508888,27.46,73344.01,1232.6,0.19341,0.00015,18.62805]
[1780030513923,27.46,73343.89,1232.6,0.19337,0.00015,18.62596]
[1780030519965,27.46,73344.21,1232.6,0.1934,0.00015,18.62759]
[1780030522557,27.46,73344.23,1232.6,0.1934,0.00015,18.62756]
[1780030522605,27.46,73342.8,1232.6,0.19318,0.00015,18.61444]
[1780030525490,27.46,73338.17,1232.6,0.1925,0.00015,18.57291]
[1780030531043,27.45,73337.26,1232.6,0.1923,0.00015,18.55906]
[1780030536731,27.45,73338.58,1232.6,0.19248,0.00015,18.56967]
[1780030540872,27.45,73342.16,1232.6,0.19297,0.00015,18.6]
[1780030546148,27.44,73345.79,1232.6,0.19347,0.00015,18.63026]
[1780030551522,27.44,73346.85,1232.6,0.1936,0.00015,18.63819]
[1780030552874,27.44,73346.95,1232.6,0.19361,0.00015,18.63831]
[1780030553198,27.44,73346.89,1232.6,0.19359,0.00015,18.63739]
[1780030558235,27.44,73350.62,1232.6,0.19412,0.00015,18.66943]
[1780030563270,27.44,73351.08,1232.6,0.19417,0.00015,18.67225]
[1780030568305,27.43,73352.64,1232.6,0.19437,0.00015,18.68467]
[1780030568782,27.43,73352.64,1232.6,0.19437,0.00015,18.68467]
[1780030572046,27.43,73353.72,1232.6,0.19452,0.00015,18.69377]
[1780030572050,27.43,73353.72,1232.6,0.19452,0.00015,18.69377]
[1780030572072,27.43,73353.72,1232.6,0.19452,0.00015,18.69377]
[1780030572114,27.43,73353.72,1232.6,0.19452,0.00015,18.69377]
[1780030572710,27.43,73353.72,1232.6,0.19452,0.00015,18.69377]
[1780030574519,27.43,73361.79,1232.6,0.1957,0.00015,18.76474]
[1780030575258,27.43,73361.77,1232.6,0.19569,0.00015,18.76422]
[1780030575263,27.43,73361.77,1232.6,0.19569,0.00015,18.76422]
[1780030575745,27.43,73361.77,1232.6,0.19569,0.00015,18.76422]
[1780030575408,27.43,73362.47,1232.6,0.19579,0.00015,18.7701]
[1780030577370,27.43,73375.05,1232.6,0.19766,0.00015,18.88152]
[1780030581501,27.43,73378.71,1232.6,0.19819,0.00015,18.91322]
[1780030581598,27.43,73378.79,1232.6,0.1982,0.00015,18.91366]
[1780030583598,27.43,73382.96,1232.6,0.19882,0.00015,18.95051]
[1780030584244,27.43,73385.78,1232.6,0.19924,0.00015,18.97533]
[1780030584419,27.42,73387.17,1232.6,0.19945,0.00015,18.98745]
[1780030586549,27.42,73388.01,1232.6,0.19957,0.00015,18.99451]
[1780030586565,27.42,73388.01,1232.6,0.19957,0.00015,18.99451]
[1780030586644,27.42,73388.36,1232.6,0.19961,0.00015,18.99723]
[1780030587533,27.42,73388.36,1232.6,0.19961,0.00015,18.99723]
[1780030588045,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030588134,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030588215,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030588325,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030588575,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030588765,27.42,73394.3,1232.6,0.2005,0.00015,19.04959]
[1780030589974,27.42,73391.9,1232.6,0.20013,0.00015,19.02779]
[1780030590797,27.42,73385.58,1232.6,0.19917,0.00015,18.97139]
[1780030596599,27.42,73383.61,1232.6,0.19882,0.00015,18.94856]
[1780030601950,27.41,73381.5,1232.6,0.19847,0.00015,18.9279]
[1780030608587,27.41,73374.84,1232.6,0.19745,0.00015,18.86722]
[1780030613172,27.41,73375.71,1232.6,0.19756,0.00015,18.87407]
[1780030613622,27.41,73374.99,1232.6,0.19745,0.00015,18.86745]
[1780030615233,27.41,73375.34,1232.6,0.1975,0.00015,18.87054]
[1780030615640,27.41,73375.55,1232.6,0.19754,0.00015,18.87238]
[1780030620671,27.41,73375.34,1232.6,0.19749,0.00015,18.86972]
[1780030625681,27.41,73372.7,1232.6,0.19708,0.00015,18.84558]
[1780030626849,27.41,73372.7,1232.6,0.19708,0.00015,18.84558]
[1780030629693,27.4,73372.7,1232.6,0.19708,0.00015,18.84521]
[1780030629734,27.4,73372.6,1232.6,0.19706,0.00015,18.8442]
[1780030635818,27.4,73373.37,1232.6,0.19718,0.00015,18.85107]
[1780030638521,27.4,73373.18,1232.6,0.19715,0.00015,18.84941]
[1780030639986,27.4,73388.93,1232.6,0.1995,0.00015,18.98909]
[1780030645846,27.4,73392.46,1232.6,0.20001,0.00015,19.01917]
[1780030650338,27.4,73392.53,1232.6,0.20002,0.00015,19.01939]
[1780030650439,27.4,73393.31,1232.6,0.20012,0.00015,19.02569]
[1780030652855,27.4,73392.42,1232.6,0.19999,0.00015,19.0178]
[1780030653798,27.4,73392.42,1232.6,0.19996,0.00015,19.01378]
[1780030653822,27.4,73394.11,1232.6,0.2002,0.00015,19.02816]
[1780030656401,27.4,73395.41,1232.6,0.20039,0.00015,19.03922]
[1780030659958,27.4,73403.0,1232.6,0.20152,0.00015,19.10559]
[1780030665920,27.39,73396.57,1232.6,0.20053,0.00015,19.04733]
[1780030668046,27.39,73396.52,1232.6,0.2005,0.00015,19.04596]
[1780030668587,27.39,73396.52,1232.6,0.2005,0.00015,19.04596]
[1780030668602,27.39,73396.52,1232.6,0.2005,0.00015,19.04596]
[1780030669687,27.39,73396.06,1232.6,0.20043,0.00015,19.04167]
[1780030675014,27.39,73386.99,1232.6,0.19905,0.00015,18.96051]
[1780030675491,27.39,73386.99,1232.6,0.19905,0.00015,18.96051]
[1780030684116,27.39,73386.32,1232.6,0.19893,0.00015,18.95347]
[1780030685730,27.39,73386.32,1232.6,0.19893,0.00015,18.95347]
[1780030691591,27.39,73385.67,1232.6,0.19882,0.00015,18.94708]
[1780030695866,27.38,73395.5,1232.6,0.20029,0.00015,19.03344]
[1780030701235,27.38,73398.61,1232.6,0.20074,0.00015,19.05989]
[1780030706270,27.38,73398.65,1232.6,0.20072,0.00015,19.05907]
[1780030707540,27.38,73398.65,1232.6,0.20072,0.00015,19.05907]
[1780030708330,27.38,73398.56,1232.6,0.2007,0.00015,19.05779]
[1780030708430,27.38,73399.02,1232.6,0.20076,0.00015,19.06163]
[1780030714326,27.38,73398.63,1232.6,0.20066,0.00015,19.05354]
[1780030719590,27.38,73399.99,1232.6,0.20085,0.00015,19.06487]
[1780030725511,27.37,73402.13,1232.6,0.20116,0.00015,19.08263]
[1780030731446,27.37,73402.69,1232.6,0.20121,0.00015,19.08589]
[1780030736481,27.37,73404.02,1232.6,0.20139,0.00015,19.09661]
[1780030737373,27.37,73404.02,1232.6,0.20139,0.00015,19.09661]
[1780030737571,27.37,73405.29,1232.6,0.20158,0.00015,19.10764]
[1780030739002,27.37,73408.59,1232.6,0.20208,0.00015,19.1368]
[1780030742866,27.37,73409.23,1232.6,0.20217,0.00015,19.14222]
[1780030743633,27.37,73408.06,1232.6,0.202,0.00015,19.13179]
[1780030749578,27.37,73411.16,1232.6,0.20246,0.00015,19.15871]
[1780030756627,27.36,73410.83,1232.6,0.2024,0.00015,19.15522]
[1780030757147,27.36,73410.83,1232.6,0.2024,0.00015,19.15522]
[1780030757634,27.36,73409.32,1232.6,0.20216,0.00015,19.1416]
[1780030762669,27.36,73408.28,1232.6,0.20198,0.00015,19.13125]
[1780030767704,27.36,73409.5,1232.6,0.20215,0.00015,19.14096]
[1780030772738,27.36,73409.36,1232.6,0.20208,0.00015,19.13495]
[1780030777774,27.35,73408.66,1232.6,0.20196,0.00015,19.12766]
[1780030782809,27.35,73406.4,1232.6,0.2016,0.00015,19.10671]
[1780030787844,27.35,73407.19,1232.6,0.2017,0.00015,19.11283]
[1780030792879,27.35,73407.24,1232.6,0.20169,0.00015,19.11238]
[1780030798921,27.35,73404.65,1232.6,0.20128,0.00015,19.08838]
[1780030803957,27.35,73404.73,1232.6,0.20128,0.00015,19.08838]
[1780030808992,27.34,73410.72,1232.6,0.20217,0.00015,19.14046]
[1780030814031,27.34,73402.56,1232.6,0.20092,0.00015,19.06729]
[1780030815988,27.34,73401.85,1232.6,0.20081,0.00015,19.06086]
[1780030821953,27.34,73403.35,1232.6,0.20103,0.00015,19.07356]
[1780030830153,27.34,73407.77,1232.6,0.20167,0.00015,19.11095]
[1780030835188,27.34,73403.19,1232.6,0.20093,0.00015,19.06578]
[1780030840454,27.33,73407.85,1232.6,0.20163,0.00015,19.10655]
[1780030845497,27.33,73405.96,1232.6,0.20132,0.00015,19.08879]
[1780030851623,27.33,73404.52,1232.6,0.20109,0.00015,19.0751]
[1780030857349,27.33,73404.87,1232.6,0.20112,0.00015,19.07712]
[1780030862394,27.33,73411.23,1232.6,0.20207,0.00015,19.13262]
[1780030867429,27.32,73410.06,1232.6,0.20187,0.00015,19.12109]
[1780030872464,27.32,73408.78,1232.6,0.20166,0.00015,19.10869]
[1780030877499,27.32,73410.37,1232.6,0.20188,0.00015,19.12162]
[1780030882533,27.32,73411.2,1232.6,0.20198,0.00015,19.12771]
[1780030888579,27.31,73411.4,1232.6,0.20199,0.00015,19.12788]
[1780030893827,27.31,73411.46,1232.6,0.20195,0.00015,19.12366]
[1780030899656,27.31,73409.21,1232.6,0.20157,0.00015,19.10144]
[1780030901251,27.31,73411.83,1232.6,0.20196,0.00015,19.12441]
[1780030901258,27.31,73411.83,1232.6,0.20196,0.00015,19.12441]
[1780030901292,27.31,73411.83,1232.6,0.20196,0.00015,19.12441]
[1780030901323,27.31,73411.83,1232.6,0.20196,0.00015,19.12441]
[1780030903552,27.31,73423.9,1232.6,0.20379,0.00015,19.23115]
[1780030908789,27.3,73424.81,1232.6,0.20392,0.00015,19.23833]
[1780030909265,27.3,73426.0,1232.6,0.2041,0.00015,19.24868]
[1780030909280,27.3,73426.0,1232.6,0.2041,0.00015,19.24868]
[1780030909440,27.3,73426.0,1232.6,0.2041,0.00015,19.24868]
[1780030909526,27.3,73426.0,1232.6,0.2041,0.00015,19.24868]
[1780030909786,27.3,73436.05,1232.6,0.20563,0.00015,19.33739]
[1780030912093,27.3,73440.86,1232.6,0.20637,0.00015,19.37964]
[1780030917499,27.3,73442.77,1232.6,0.20663,0.00015,19.39494]
[1780030923010,27.3,73444.17,1232.6,0.20683,0.00015,19.4059]
[1780030928005,27.3,73438.01,1232.6,0.20586,0.00015,19.35042]
[1780030931010,27.29,73428.24,1232.6,0.20435,0.00015,19.26363]
[1780030932679,27.29,73428.32,1232.6,0.20436,0.00015,19.26424]
[1780030933180,27.29,73428.42,1232.6,0.20437,0.00015,19.26493]
[1780030933906,27.29,73428.35,1232.6,0.20436,0.00015,19.26407]
[1780030939469,27.29,73427.96,1232.6,0.20428,0.00015,19.25962]
[1780030940009,27.29,73427.96,1232.6,0.20428,0.00015,19.25962]
[1780030940053,27.29,73427.96,1232.6,0.20428,0.00015,19.25962]
[1780030940154,27.29,73427.96,1232.6,0.20428,0.00015,19.25925]
[1780030945669,27.29,73428.5,1232.6,0.20435,0.00015,19.26356]
[1780030950845,27.29,73429.65,1232.6,0.20451,0.00015,19.27299]
[1780030956060,27.29,73430.13,1232.6,0.20455,0.00015,19.27283]
[1780030961095,27.29,73431.3,1232.6,0.20471,0.00015,19.2825]
[1780030962095,27.29,73431.3,1232.6,0.20471,0.00015,19.2825]
[1780030962173,27.29,73431.3,1232.6,0.20471,0.00015,19.2825]
[1780030968327,27.28,73436.97,1232.6,0.20556,0.00015,19.33134]
[1780030969772,27.28,73437.85,1232.6,0.20569,0.00015,19.33892]
[1780030969774,27.28,73437.85,1232.6,0.20569,0.00015,19.33892]
[1780030975193,27.28,73440.41,1232.6,0.20606,0.00015,19.36016]
[1780030979732,27.28,73444.16,1232.6,0.20662,0.00015,19.39252]
[1780030980456,27.28,73444.81,1232.6,0.20671,0.00015,19.39772]
[1780030980509,27.28,73444.81,1232.6,0.20671,0.00015,19.39772]
[1780030985537,27.27,73448.07,1232.6,0.2072,0.00015,19.42533]
[1780030990273,27.27,73447.27,1232.6,0.20705,0.00015,19.41677]
[1780030990568,27.27,73447.27,1232.6,0.20705,0.00015,19.41677]
[1780030996341,27.27,73447.62,1232.6,0.20706,0.00015,19.41786]
[1780031001376,27.26,73447.34,1232.6,0.207,0.00015,19.41399]
[1780031005801,27.26,73447.57,1232.6,0.20702,0.00015,19.4152]
[1780031007071,27.26,73437.47,1232.6,0.20545,0.00015,19.32524]
[1780031014381,27.26,73442.51,1232.6,0.20617,0.00015,19.36496]
[1780031020950,27.26,73444.68,1232.6,0.20649,0.00015,19.38298]
[1780031025095,27.25,73449.42,1232.6,0.2072,0.00015,19.42361]
[1780031026411,27.25,73457.97,1232.6,0.2085,0.00016,19.49807]
[1780031026484,27.25,73457.97,1232.6,0.2085,0.00016,19.49807]
[1780031026650,27.25,73457.97,1232.6,0.2085,0.00016,19.49807]
[1780031026687,27.25,73457.97,1232.6,0.2085,0.00016,19.49807]
[1780031026775,27.25,73459.19,1232.6,0.20869,0.00016,19.50853]
[1780031029232,27.25,73475.62,1232.6,0.21124,0.00016,19.65283]
[1780031034325,27.25,73475.15,1232.6,0.21115,0.00016,19.64764]
[1780031039330,27.25,73475.98,1232.6,0.21125,0.00016,19.65372]
[1780031044543,27.24,73467.13,1232.6,0.20985,0.00016,19.5745]
[1780031045051,27.24,73466.79,1232.6,0.20978,0.00016,19.57086]
[1780031047553,27.24,73465.57,1232.6,0.20958,0.00016,19.55935]
[1780031048146,27.24,73467.81,1232.6,0.20993,0.00016,19.57886]
[1780031050863,27.24,73472.77,1232.6,0.21069,0.00016,19.62203]
[1780031056472,27.24,73477.1,1232.6,0.21135,0.00016,19.659]
[1780031059317,27.24,73481.22,1232.6,0.21198,0.00016,19.69476]
[1780031068856,27.23,73481.11,1232.6,0.21192,0.00016,19.69141]
[1780031073891,27.23,73479.69,1232.6,0.21166,0.00016,19.67446]
[1780031074650,27.23,73479.69,1232.6,0.21166,0.00016,19.67446]
[1780031079970,27.23,73481.39,1232.6,0.2119,0.00016,19.68814]
[1780031082699,27.22,73482.99,1232.6,0.21213,0.00016,19.7012]
[1780031087989,27.22,73485.1,1232.6,0.21243,0.00016,19.7177]
[1780031093025,27.22,73484.98,1232.6,0.21238,0.00016,19.71498]
[1780031098338,27.21,73479.36,1232.6,0.21147,0.00016,19.66438]
[1780031103368,27.21,73477.1,1232.6,0.21109,0.00016,19.64294]
[1780031108622,27.21,73486.22,1232.6,0.2125,0.00016,19.72171]
[1780031116383,27.2,73490.73,1232.6,0.21315,0.00016,19.75836]
[1780031122688,27.2,73492.46,1232.6,0.21338,0.00016,19.77112]
[1780031128296,27.19,73492.16,1232.6,0.21329,0.00016,19.7662]
[1780031133331,27.19,73495.29,1232.6,0.21372,0.00016,19.78799]
[1780031134313,27.19,73495.29,1232.6,0.21372,0.00016,19.78799]
[1780031134338,27.19,73495.49,1232.6,0.21374,0.00016,19.78933]
[1780031139373,27.18,73497.59,1232.6,0.21403,0.00016,19.80572]
[1780031143402,27.18,73488.02,1232.6,0.2125,0.00016,19.72037]
[1780031148410,27.18,73490.66,1232.6,0.21289,0.00016,19.74232]
[1780031153472,27.17,73488.84,1232.6,0.21257,0.00016,19.72446]
[1780031158507,27.17,73491.53,1232.6,0.21297,0.00016,19.7465]
[1780031163543,27.17,73491.7,1232.6,0.21296,0.00016,19.74632]
[1780031168558,27.16,73489.62,1232.6,0.21261,0.00016,19.72673]
[1780031172723,27.16,73478.29,1232.6,0.21081,0.00016,19.62557]
[1780031174112,27.16,73478.29,1232.6,0.21081,0.00016,19.62557]
[1780031174117,27.16,73478.29,1232.6,0.21081,0.00016,19.62557]
[1780031174285,27.16,73476.9,1232.6,0.21058,0.00016,19.61292]
[1780031174559,27.16,73476.9,1232.6,0.21058,0.00016,19.61292]
[1780031179450,27.16,73465.02,1232.6,0.20872,0.00016,19.5074]
[1780031185074,27.16,73459.81,1232.6,0.2079,0.00016,19.46087]
[1780031191459,27.16,73459.67,1232.6,0.20787,0.00016,19.45943]
[1780031199568,27.16,73459.19,1232.6,0.20777,0.00016,19.45122]
[1780031199671,27.16,73459.19,1232.6,0.20777,0.00016,19.45122]
[1780031199876,27.16,73459.19,1232.6,0.20777,0.00016,19.45122]
[1780031200185,27.16,73459.19,1232.6,0.20777,0.00016,19.45122]
[1780031200232,27.16,73456.48,1232.6,0.20734,0.00016,19.42698]
[1780031205836,27.15,73452.01,1232.6,0.20664,0.00015,19.3866]
[1780031211879,27.15,73452.19,1232.6,0.20665,0.00015,19.38739]
[1780031216915,27.15,73452.53,1232.6,0.20669,0.00015,19.38972]
[1780031221950,27.15,73452.35,1232.6,0.20665,0.00015,19.38726]
[1780031226985,27.15,73451.66,1232.6,0.20653,0.00015,19.38044]
[1780031233028,27.15,73452.77,1232.6,0.20668,0.00015,19.38947]
[1780031238064,27.15,73452.85,1232.6,0.20668,0.00015,19.38949]
[1780031242740,27.14,73452.83,1232.6,0.20667,0.00015,19.38873]
[1780031243903,27.14,73457.47,1232.6,0.20739,0.00016,19.42972]
[1780031244108,27.14,73464.85,1232.6,0.20853,0.00016,19.49486]
[1780031249145,27.14,73470.87,1232.6,0.20946,0.00016,19.54747]
[1780031252815,27.14,73477.33,1232.6,0.21043,0.00016,19.60032]
[1780031259215,27.14,73478.22,1232.6,0.21054,0.00016,19.60661]
[1780031264250,27.14,73478.39,1232.6,0.21055,0.00016,19.60696]
[1780031268389,27.13,73478.58,1232.6,0.21057,0.00016,19.60818]
[1780031274320,27.13,73481.45,1232.6,0.21098,0.00016,19.63153]
[1780031279355,27.13,73484.67,1232.6,0.21146,0.00016,19.65874]
[1780031280766,27.13,73484.47,1232.6,0.21143,0.00016,19.6567]
[1780031285817,27.12,73485.13,1232.6,0.21151,0.00016,19.6611]
[1780031289709,27.12,73486.93,1232.6,0.21177,0.00016,19.67585]
[1780031289829,27.12,73486.93,1232.6,0.21177,0.00016,19.67585]
[1780031290435,27.12,73489.73,1232.6,0.21221,0.00016,19.70039]
[1780031293637,27.12,73493.82,1232.6,0.21284,0.00016,19.73585]
[1780031299498,27.12,73494.93,1232.6,0.21299,0.00016,19.74442]
[1780031304532,27.12,73495.15,1232.6,0.21301,0.00016,19.74537]
[1780031307369,27.11,73497.38,1232.6,0.21335,0.00016,19.76457]
[1780031307396,27.11,73497.38,1232.6,0.21335,0.00016,19.76457]
[1780031307404,27.11,73497.38,1232.6,0.21335,0.00016,19.76457]
[1780031307554,27.11,73501.33,1232.6,0.21397,0.00016,19.79907]
[1780031312589,27.11,73500.86,1232.6,0.21386,0.00016,19.79079]
[1780031314502,27.11,73500.88,1232.6,0.21386,0.00016,19.79089]
[1780031317539,27.11,73500.76,1232.6,0.21384,0.00016,19.78967]
[1780031318052,27.11,73500.37,1232.6,0.21378,0.00016,19.78608]
[1780031323513,27.11,73496.95,1232.6,0.21322,0.00016,19.7551]
[1780031325945,27.11,73496.87,1232.6,0.2132,0.00016,19.75399]
[1780031326029,27.11,73496.92,1232.6,0.2132,0.00016,19.75403]
[1780031331293,27.11,73498.64,1232.6,0.21346,0.00016,19.76844]
[1780031337311,27.1,73500.69,1232.6,0.21376,0.00016,19.78529]
[1780031342800,27.1,73501.07,1232.6,0.21379,0.00016,19.78712]
[1780031348473,27.1,73501.58,1232.6,0.21386,0.00016,19.79073]
[1780031353539,27.1,73502.19,1232.6,0.21393,0.00016,19.79475]
[1780031353640,27.1,73502.22,1232.6,0.21393,0.00016,19.79478]
[1780031359925,27.09,73502.07,1232.6,0.21388,0.00016,19.79187]
[1780031363494,27.09,73501.23,1232.6,0.21373,0.00016,19.78369]
[1780031368988,27.09,73501.69,1232.6,0.21377,0.00016,19.78618]
[1780031374666,27.09,73501.82,1232.6,0.21374,0.00016,19.78239]
[1780031377592,27.08,73501.93,1232.6,0.21375,0.00016,19.78258]
[1780031377654,27.08,73501.93,1232.6,0.21374,0.00016,19.78232]
[1780031383096,27.08,73503.83,1232.6,0.21403,0.00016,19.79857]
[1780031388131,27.08,73504.96,1232.6,0.2142,0.00016,19.8079]
[1780031393166,27.08,73505.17,1232.6,0.21422,0.00016,19.8092]
[1780031398202,27.08,73505.49,1232.6,0.21426,0.00016,19.81144]
[1780031403599,27.08,73505.78,1232.6,0.2143,0.00016,19.81354]
[1780031409282,27.08,73506.83,1232.6,0.21445,0.00016,19.82189]
[1780031412240,27.08,73507.6,1232.6,0.21457,0.00016,19.82836]
[1780031415486,27.07,73515.0,1232.6,0.21574,0.00016,19.89286]
[1780031421366,27.07,73519.06,1232.6,0.21635,0.00016,19.92656]
[1780031426412,27.07,73520.07,1232.6,0.21649,0.00016,19.93431]
[1780031426539,27.07,73520.07,1232.6,0.21649,0.00016,19.93431]
[1780031426718,27.07,73523.5,1232.6,0.21703,0.00016,19.9641]
[1780031428695,27.06,73533.57,1232.6,0.21857,0.00016,20.04848]
[1780031431562,27.05,73532.64,1232.6,0.21833,0.00016,20.03576]
[1780031433129,27.04,73532.45,1232.6,0.2182,0.00016,20.02632]
[1780031436594,27.03,73534.29,1232.6,0.21838,0.00016,20.03646]
[1780031438363,27.02,73533.63,1232.6,0.2182,0.00016,20.02673]
[1780031439199,27.02,73534.6,1232.6,0.21835,0.00016,20.03504]
[1780031444589,27.0,73536.71,1232.6,0.21853,0.00016,20.04483]
[1780031449625,27.0,73533.13,1232.6,0.21793,0.00016,20.01253]
[1780031454660,27.0,73533.2,1232.6,0.21793,0.00016,20.01242]
[1780031459695,26.99,73533.27,1232.6,0.21793,0.00016,20.01239]
[1780031460835,26.99,73533.11,1232.6,0.2179,0.00016,20.01087]
[1780031461709,26.99,73530.64,1232.6,0.2175,0.00016,19.98897]
[1780031466744,26.99,73524.29,1232.6,0.21647,0.00016,19.93225]
[1780031468074,26.99,73522.8,1232.6,0.21623,0.00016,19.91902]
[1780031471776,26.99,73521.24,1232.6,0.21597,0.00016,19.90497]
[1780031472180,26.99,73521.24,1232.6,0.21597,0.00016,19.90497]
[1780031472665,26.99,73521.07,1232.6,0.21594,0.00016,19.90329]
[1780031476995,26.99,73515.28,1232.6,0.21502,0.00016,19.85253]
[1780031483457,26.99,73515.51,1232.6,0.21507,0.00016,19.855]
[1780031488898,26.99,73510.39,1232.6,0.21426,0.00016,19.81056]
[1780031493485,26.99,73509.72,1232.6,0.21414,0.00016,19.80138]
[1780031493504,26.99,73508.98,1232.6,0.21403,0.00016,19.79511]
[1780031498968,27.0,73509.97,1232.6,0.21419,0.00016,19.80437]
[1780031503493,27.0,73518.48,1232.6,0.21555,0.00016,19.87958]
[1780031503595,27.0,73517.92,1232.6,0.21546,0.00016,19.87466]
[1780031509041,27.0,73515.65,1232.6,0.21511,0.00016,19.8549]
[1780031514075,27.0,73517.91,1232.6,0.21547,0.00016,19.87502]
[1780031515021,27.0,73517.91,1232.6,0.21547,0.00016,19.87502]
[1780031517202,27.0,73516.71,1232.6,0.21528,0.00016,19.86451]
[1780031523404,27.0,73514.56,1232.6,0.21494,0.00016,19.84574]
[1780031523438,27.0,73514.56,1232.6,0.21494,0.00016,19.84574]
[1780031528500,27.0,73509.56,1232.6,0.21415,0.00016,19.80201]
[1780031528571,27.0,73509.56,1232.6,0.21415,0.00016,19.80201]
[1780031528627,27.0,73507.1,1232.6,0.21376,0.00016,19.78053]
[1780031528977,27.0,73507.1,1232.6,0.21376,0.00016,19.78053]
[1780031530739,27.0,73501.24,1232.6,0.21283,0.00016,19.72874]
[1780031532596,27.0,73497.61,1232.6,0.21226,0.00016,19.69668]
[1780031535613,27.0,73497.79,1232.6,0.21229,0.00016,19.69848]
[1780031535713,27.0,73500.45,1232.6,0.21272,0.00016,19.72215]
[1780031538909,27.0,73500.65,1232.6,0.21276,0.00016,19.72435]
[1780031539255,27.0,73500.37,1232.6,0.21272,0.00016,19.72209]
[1780031541316,27.0,73500.37,1232.6,0.21272,0.00016,19.72222]
[1780031541338,27.0,73500.37,1232.6,0.21272,0.00016,19.72222]
[1780031547311,27.0,73510.32,1232.6,0.21431,0.00016,19.81069]
[1780031552346,27.0,73519.69,1232.6,0.21577,0.00016,19.88946]
[1780031557409,27.0,73520.08,1232.6,0.21583,0.00016,19.89253]
[1780031558977,27.0,73520.13,1232.6,0.21583,0.00016,19.89278]
[1780031560402,27.0,73519.24,1232.6,0.21569,0.00016,19.88491]
[1780031564430,27.0,73517.38,1232.6,0.21539,0.00016,19.86855]
[1780031569465,27.0,73516.86,1232.6,0.21531,0.00016,19.86404]
[1780031574827,27.0,73517.75,1232.6,0.21545,0.00016,19.87192]
[1780031577176,27.0,73517.11,1232.6,0.21535,0.00016,19.8663]
[1780031582682,27.0,73515.97,1232.6,0.21517,0.00016,19.85633]
[1780031588599,27.0,73514.66,1232.6,0.21497,0.00016,19.84501]
[1780031589624,27.0,73514.66,1232.6,0.21497,0.00016,19.84501]
[1780031595824,27.0,73520.47,1232.6,0.21589,0.00016,19.89609]
[1780031601587,27.0,73523.5,1232.6,0.21637,0.00016,19.92244]
[1780031603706,27.0,73534.55,1232.6,0.21814,0.00016,20.01914]
[1780031608741,27.0,73532.34,1232.6,0.21777,0.00016,19.99894]
[1780031613776,27.0,73527.87,1232.6,0.21701,0.00016,19.95543]
[1780031618812,27.0,73525.55,1232.6,0.21663,0.00016,19.93463]
[1780031623840,27.0,73521.7,1232.6,0.21601,0.00016,19.90049]
[1780031628882,27.0,73513.32,1232.6,0.21468,0.00016,19.82681]
[1780031629522,27.0,73513.32,1232.6,0.21468,0.00016,19.82681]
[1780031631593,27.0,73513.47,1232.6,0.2147,0.00016,19.82824]
[1780031633406,27.0,73513.42,1232.6,0.2147,0.00016,19.82791]
[1780031634321,27.0,73513.09,1232.6,0.21464,0.00016,19.82505]
[1780031635456,27.0,73513.39,1232.6,0.21469,0.00016,19.82776]
[1780031640343,27.0,73512.12,1232.6,0.2145,0.00016,19.81682]
[1780031640374,27.0,73512.12,1232.6,0.2145,0.00016,19.81682]
[1780031641303,27.0,73511.59,1232.6,0.21441,0.00016,19.8123]
[1780031643729,27.0,73505.53,1232.6,0.21346,0.00016,19.75906]
[1780031646985,27.0,73504.56,1232.6,0.21331,0.00016,19.75095]
[1780031651018,27.0,73501.51,1232.6,0.21284,0.00016,19.72464]
[1780031651056,27.0,73501.51,1232.6,0.21284,0.00016,19.72464]
[1780031651699,27.0,73499.8,1232.6,0.21257,0.00016,19.70976]
[1780031652286,27.0,73499.8,1232.6,0.21257,0.00016,19.70976]
[1780031657765,27.0,73497.82,1232.6,0.21226,0.00016,19.69242]
[1780031662148,27.0,73497.52,1232.6,0.21222,0.00016,19.68998]
[1780031668830,27.0,73496.28,1232.6,0.21203,0.00016,19.67921]
[1780031673001,27.0,73496.24,1232.6,0.21199,0.00016,19.67531]
[1780031673787,27.0,73495.38,1232.6,0.21186,0.00016,19.66756]
[1780031675615,27.0,73494.78,1232.6,0.21176,0.00016,19.6621]
[1780031676479,27.0,73495.16,1232.6,0.21182,0.00016,19.66531]
[1780031679514,27.0,73497.49,1232.6,0.21218,0.00016,19.68543]
[1780031680225,27.0,73498.73,1232.6,0.21237,0.00016,19.69621]
[1780031685738,27.0,73498.81,1232.6,0.21237,0.00016,19.69614]
[1780031687682,27.0,73498.77,1232.6,0.21235,0.00016,19.69539]
[1780031687853,27.0,73498.77,1232.6,0.21235,0.00016,19.69539]
[1780031687886,27.0,73498.77,1232.6,0.21235,0.00016,19.69499]
[1780031689663,27.0,73501.52,1232.6,0.21278,0.00016,19.71931]
[1780031690622,27.0,73505.63,1232.6,0.21343,0.00016,19.75552]
[1780031698373,27.0,73503.88,1232.6,0.21314,0.00016,19.73931]
[1780031703410,26.99,73503.58,1232.6,0.21308,0.00016,19.7362]
[1780031707658,26.99,73503.12,1232.6,0.213,0.00016,19.73186]
[1780031707759,26.99,73501.71,1232.6,0.21278,0.00016,19.71921]
[1780031711609,26.99,73498.67,1232.6,0.21229,0.00016,19.6918]
[1780031714094,26.99,73499.0,1232.6,0.21233,0.00016,19.69425]
[1780031719033,26.99,73499.29,1232.6,0.21236,0.00016,19.69617]
[1780031724401,26.99,73504.91,1232.6,0.21323,0.00016,19.74449]
[1780031725871,26.99,73505.32,1232.6,0.21329,0.00016,19.74782]
[1780031725892,26.99,73505.32,1232.6,0.21329,0.00016,19.74782]
[1780031725989,26.99,73505.32,1232.6,0.21329,0.00016,19.74782]
[1780031726044,26.99,73505.46,1232.6,0.21331,0.00016,19.74877]
[1780031728423,26.99,73514.12,1232.6,0.21468,0.00016,19.82499]
[1780031730244,26.98,73514.25,1232.6,0.21469,0.00016,19.8258]
[1780031735657,26.98,73513.8,1232.6,0.21459,0.00016,19.81807]
[1780031738721,26.98,73511.84,1232.6,0.21428,0.00016,19.80079]
[1780031738820,26.98,73511.77,1232.6,0.21427,0.00016,19.80019]
[1780031744698,26.98,73511.63,1232.6,0.21425,0.00016,19.79892]
[1780031749733,26.98,73513.39,1232.6,0.21453,0.00016,19.81436]
[1780031751444,26.98,73513.55,1232.6,0.21455,0.00016,19.81575]
[1780031756890,26.98,73513.69,1232.6,0.21457,0.00016,19.81692]
[1780031762833,26.98,73512.65,1232.6,0.21441,0.00016,19.8077]
[1780031767868,26.98,73512.24,1232.6,0.21434,0.00016,19.80409]
[1780031768678,26.98,73512.24,1232.6,0.21434,0.00016,19.80409]
[1780031768753,26.98,73512.24,1232.6,0.21434,0.00016,19.80409]
[1780031768880,26.98,73512.24,1232.6,0.21434,0.00016,19.80409]
[1780031769044,26.98,73512.24,1232.6,0.21434,0.00016,19.80409]
[1780031769022,26.98,73509.92,1232.6,0.21397,0.00016,19.78362]
[1780031769349,26.98,73509.92,1232.6,0.21397,0.00016,19.78362]
[1780031769786,26.98,73509.92,1232.6,0.21397,0.00016,19.78362]
[1780031769882,26.98,73498.63,1232.6,0.21217,0.00016,19.68351]
[1780031774921,26.98,73492.41,1232.6,0.21118,0.00016,19.62773]
[1780031779956,26.98,73492.75,1232.6,0.21122,0.00016,19.6301]
[1780031781936,26.98,73492.22,1232.6,0.21113,0.00016,19.62527]
[1780031787005,26.98,73490.34,1232.6,0.21082,0.00016,19.60789]
[1780031789655,26.98,73490.06,1232.6,0.21078,0.00016,19.60518]
[1780031794672,26.98,73484.95,1232.6,0.20994,0.00016,19.55573]
[1780031799923,26.98,73484.99,1232.6,0.20994,0.00016,19.55591]
[1780031805166,26.98,73486.22,1232.6,0.21013,0.00016,19.56665]
[1780031806137,26.98,73486.22,1232.6,0.21013,0.00016,19.56665]
[1780031806169,26.98,73486.22,1232.6,0.21013,0.00016,19.56665]
[1780031811212,26.98,73488.36,1232.6,0.21046,0.00016,19.58533]
[1780031816860,26.98,73486.81,1232.6,0.21021,0.00016,19.57139]
[1780031816866,26.98,73486.81,1232.6,0.21021,0.00016,19.57139]
[1780031824303,26.98,73483.06,1232.6,0.20962,0.00016,19.53803]
[1780031828752,26.98,73485.36,1232.6,0.20999,0.00016,19.55849]
[1780031834372,26.97,73489.74,1232.6,0.21067,0.00016,19.59714]
[1780031835196,26.97,73489.74,1232.6,0.21067,0.00016,19.59714]
[1780031839381,26.97,73486.41,1232.6,0.21014,0.00016,19.56746]
[1780031839405,26.97,73486.41,1232.6,0.21014,0.00016,19.56746]
[1780031844416,26.97,73486.12,1232.6,0.2101,0.00016,19.56491]
[1780031850486,26.97,73485.01,1232.6,0.20993,0.00016,19.55516]
[1780031854313,26.98,73484.68,1232.6,0.20985,0.00016,19.54871]
[1780031860558,26.98,73484.25,1232.6,0.20979,0.00016,19.5451]
[1780031865593,26.98,73483.05,1232.6,0.2096,0.00016,19.53468]
[1780031869537,26.98,73482.57,1232.6,0.20953,0.00016,19.53065]
[1780031875663,26.98,73486.99,1232.6,0.21023,0.00016,19.57017]
[1780031880740,26.98,73482.9,1232.6,0.20959,0.00016,19.534]
[1780031882042,26.98,73481.1,1232.6,0.20931,0.00016,19.51806]
[1780031882579,26.98,73479.12,1232.6,0.209,0.00016,19.50054]
[1780031887281,26.98,73475.83,1232.6,0.20849,0.00016,19.47187]
[1780031892163,26.98,73475.98,1232.6,0.20852,0.00016,19.47359]
[1780031892782,26.98,73474.71,1232.6,0.20833,0.00016,19.46251]
[1780031895397,26.98,73473.71,1232.6,0.20817,0.00016,19.45357]
[1780031900840,26.98,73478.71,1232.6,0.20895,0.00016,19.498]
[1780031904842,26.98,73479.63,1232.6,0.20909,0.00016,19.50594]
[1780031904868,26.98,73480.31,1232.6,0.2092,0.00016,19.5119]
[1780031909903,26.98,73480.35,1232.6,0.20921,0.00016,19.51264]
[1780031914938,26.98,73481.26,1232.6,0.20934,0.00016,19.51746]
[1780031921990,26.98,73480.9,1232.6,0.20929,0.00016,19.51477]
[1780031928029,26.98,73479.64,1232.6,0.2091,0.00016,19.50403]
[1780031930733,26.98,73478.28,1232.6,0.20889,0.00016,19.4921]
[1780031931050,26.98,73476.33,1232.6,0.20858,0.00016,19.47485]
[1780031937094,26.98,73475.21,1232.6,0.2084,0.00016,19.46458]
[1780031942130,26.98,73472.26,1232.6,0.20794,0.00016,19.43814]
[1780031947165,26.98,73471.43,1232.6,0.20781,0.00016,19.43067]
[1780031947764,26.98,73471.43,1232.6,0.20781,0.00016,19.43067]
[1780031947853,26.98,73471.43,1232.6,0.20781,0.00016,19.43066]
[1780031951397,26.98,73468.54,1232.6,0.20734,0.00016,19.40433]
[1780031955884,26.98,73468.92,1232.6,0.20739,0.00016,19.40704]
[1780031956228,26.98,73469.26,1232.6,0.20744,0.00016,19.4099]
[1780031961263,26.98,73469.13,1232.6,0.20741,0.00016,19.40798]
[1780031966298,26.98,73469.21,1232.6,0.20741,0.00016,19.4079]
[1780031971333,26.97,73469.64,1232.6,0.20743,0.00016,19.40727]
[1780031973530,26.97,73469.71,1232.6,0.20744,0.00016,19.40772]
[1780031973632,26.97,73469.71,1232.6,0.20744,0.00016,19.40755]
[1780031979389,26.97,73466.64,1232.6,0.20694,0.00016,19.37911]
[1780031981225,26.97,73466.64,1232.6,0.20694,0.00016,19.37911]
[1780031986478,26.97,73467.2,1232.6,0.207,0.00016,19.38289]
[1780031986883,26.97,73467.2,1232.6,0.207,0.00016,19.38289]
[1780031986911,26.97,73467.2,1232.6,0.207,0.00016,19.38289]
[1780031986954,26.97,73467.2,1232.6,0.207,0.00016,19.38289]
[1780031987006,26.97,73470.5,1232.6,0.20751,0.00016,19.41214]
[1780031987780,26.97,73470.5,1232.6,0.20751,0.00016,19.41214]
[1780031988089,26.97,73481.67,1232.6,0.20927,0.00016,19.51163]
[1780031988419,26.97,73481.67,1232.6,0.20927,0.00016,19.51163]
[1780031988456,26.97,73481.67,1232.6,0.20927,0.00016,19.51163]
[1780031988529,26.97,73493.96,1232.6,0.2112,0.00016,19.62077]
[1780031990564,26.97,73495.01,1232.6,0.21137,0.00016,19.6299]
[1780031991502,26.97,73494.37,1232.6,0.21126,0.00016,19.62414]
[1780031993079,26.97,73495.42,1232.6,0.21143,0.00016,19.63345]
[1780031994482,26.97,73496.82,1232.6,0.21165,0.00016,19.64555]
[1780031997731,26.97,73506.13,1232.6,0.21311,0.00016,19.72756]
[1780031998056,26.97,73506.13,1232.6,0.21311,0.00016,19.72756]
[1780032001461,26.97,73506.08,1232.6,0.2131,0.00016,19.72665]
[1780032001702,26.97,73506.08,1232.6,0.2131,0.00016,19.72665]
[1780032004271,26.96,73493.13,1232.6,0.21104,0.00016,19.61145]
[1780032008355,26.96,73489.99,1232.6,0.21054,0.00016,19.58356]
[1780032013616,26.96,73487.82,1232.6,0.2102,0.00016,19.5643]
[1780032013933,26.96,73487.82,1232.6,0.2102,0.00016,19.5643]
[1780032014263,26.96,73485.85,1232.6,0.20989,0.00016,19.54685]
[1780032016188,26.96,73474.32,1232.6,0.20808,0.00016,19.44408]
[1780032021727,26.96,73472.42,1232.6,0.20778,0.00016,19.42723]
[1780032027376,26.97,73472.88,1232.6,0.20786,0.00016,19.43157]
[1780032032771,26.97,73472.79,1232.6,0.20782,0.00016,19.42727]
[1780032035420,26.97,73472.33,1232.6,0.20775,0.00016,19.42326]
[1780032035806,26.97,73471.13,1232.6,0.20756,0.00016,19.41257]
[1780032036484,26.97,73471.13,1232.6,0.20756,0.00016,19.41257]
[1780032042648,26.96,73470.4,1232.6,0.20743,0.00016,19.40509]
[1780032044864,26.96,73469.03,1232.6,0.20721,0.00016,19.39259]
[1780032045792,26.96,73468.48,1232.6,0.20712,0.00016,19.38756]
[1780032046039,26.96,73468.48,1232.6,0.20712,0.00016,19.38756]
[1780032046270,26.96,73468.48,1232.6,0.20712,0.00016,19.38756]
[1780032047745,26.96,73459.06,1232.6,0.20565,0.00016,19.30322]
[1780032047915,26.96,73459.06,1232.6,0.20565,0.00016,19.30322]
[1780032049266,26.96,73456.31,1232.6,0.20522,0.00016,19.27861]
[1780032050108,26.96,73453.57,1232.6,0.20479,0.00016,19.25411]
[1780032050276,26.96,73453.57,1232.6,0.20479,0.00016,19.25411]
[1780032050342,26.96,73453.57,1232.6,0.20479,0.00016,19.25411]
[1780032054037,26.96,73450.44,1232.6,0.20431,0.00016,19.2262]
[1780032059140,26.96,73447.34,1232.6,0.20383,0.00015,19.19863]
[1780032064603,26.96,73442.33,1232.6,0.20306,0.00015,19.15401]
[1780032070116,26.96,73441.96,1232.6,0.20301,0.00015,19.15118]
[1780032071134,26.96,73441.53,1232.6,0.20295,0.00015,19.1474]
[1780032075964,26.97,73438.58,1232.6,0.2025,0.00015,19.12148]
[1780032076660,26.97,73440.64,1232.6,0.20282,0.00015,19.14008]
[1780032078781,26.97,73450.01,1232.6,0.20427,0.00016,19.22416]
[1780032083758,26.97,73456.64,1232.6,0.2053,0.00016,19.28318]
[1780032089203,26.96,73456.89,1232.6,0.20533,0.00016,19.28498]
[1780032094260,26.96,73455.94,1232.6,0.20515,0.00016,19.27251]
[1780032094463,26.96,73455.94,1232.6,0.20515,0.00016,19.27251]
[1780032100284,26.96,73453.01,1232.6,0.20469,0.00016,19.24607]
[1780032105319,26.96,73452.7,1232.6,0.20464,0.00016,19.24319]
[1780032108260,26.96,73453.11,1232.6,0.2047,0.00016,19.24683]
[1780032108693,26.96,73457.54,1232.6,0.20539,0.00016,19.28642]
[1780032110630,26.96,73467.4,1232.6,0.20692,0.00016,19.37427]
[1780032110677,26.96,73467.4,1232.6,0.20692,0.00016,19.37427]
[1780032110920,26.96,73467.4,1232.6,0.20692,0.00016,19.37427]
[1780032112620,26.96,73471.76,1232.6,0.2076,0.00016,19.41277]
[1780032117714,26.96,73471.07,1232.6,0.20747,0.00016,19.4055]
[1780032120491,26.96,73469.1,1232.6,0.20715,0.00016,19.38727]
[1780032126468,26.96,73466.35,1232.6,0.2067,0.00016,19.36162]
[1780032131503,26.95,73466.7,1232.6,0.20674,0.00016,19.36385]
[1780032137093,26.95,73466.18,1232.6,0.20664,0.00016,19.35832]
[1780032143036,26.95,73464.75,1232.6,0.2064,0.00016,19.34474]
[1780032148621,26.95,73464.04,1232.6,0.20627,0.00016,19.33732]
[1780032153657,26.95,73463.7,1232.6,0.20618,0.00016,19.32987]
[1780032158691,26.95,73462.63,1232.6,0.206,0.00016,19.31958]
[1780032163897,26.94,73461.03,1232.6,0.20574,0.00016,19.30462]
[1780032169769,26.94,73457.41,1232.6,0.20516,0.00016,19.27167]
[1780032174804,26.94,73457.31,1232.6,0.20514,0.00016,19.27041]
[1780032175543,26.94,73457.31,1232.6,0.20514,0.00016,19.27041]
[1780032180848,26.94,73455.45,1232.6,0.20485,0.00016,19.25341]
[1780032185883,26.94,73457.7,1232.6,0.20519,0.00016,19.27333]
[1780032186555,26.94,73457.7,1232.6,0.20519,0.00016,19.27333]
[1780032191926,26.94,73454.44,1232.6,0.20468,0.00016,19.2438]
[1780032197968,26.94,73454.54,1232.6,0.20469,0.00016,19.24443]
[1780032203129,26.94,73454.44,1232.6,0.20467,0.00016,19.24339]
[1780032209343,26.94,73453.97,1232.6,0.2046,0.00016,19.23897]
[1780032215493,26.94,73452.91,1232.6,0.2044,0.00016,19.22562]
[1780032220031,26.94,73451.48,1232.6,0.20418,0.00016,19.2127]
[1780032225160,26.94,73450.97,1232.6,0.2041,0.00016,19.20809]
[1780032230431,26.94,73452.55,1232.6,0.20434,0.00016,19.22222]
[1780032236223,26.94,73453.34,1232.6,0.20446,0.00016,19.22914]
[1780032237708,26.94,73451.07,1232.6,0.20411,0.00016,19.20875]
[1780032243287,26.94,73451.75,1232.6,0.20421,0.00016,19.21481]
[1780032248322,26.94,73450.93,1232.6,0.20409,0.00016,19.20746]
[1780032253357,26.94,73451.03,1232.6,0.2041,0.00016,19.20841]
[1780032258415,26.94,73453.4,1232.6,0.20447,0.00016,19.22966]
[1780032264435,26.94,73454.34,1232.6,0.20461,0.00016,19.23794]
[1780032269470,26.94,73455.43,1232.6,0.20478,0.00016,19.24754]
[1780032274505,26.94,73456.09,1232.6,0.20485,0.00016,19.24957]
[1780032279540,26.94,73456.34,1232.6,0.20489,0.00016,19.25159]
[1780032284815,26.94,73456.22,1232.6,0.20487,0.00016,19.25033]
[1780032291624,26.94,73456.28,1232.6,0.20487,0.00016,19.25053]
[1780032298668,26.94,73455.74,1232.6,0.20478,0.00016,19.24546]
[1780032304254,26.94,73455.02,1232.6,0.20467,0.00016,19.23883]
[1780032309750,26.93,73453.8,1232.6,0.20447,0.00016,19.22778]
[1780032310680,26.93,73453.8,1232.6,0.20447,0.00016,19.22778]
[1780032316158,26.93,73455.58,1232.6,0.20475,0.00016,19.2436]
[1780032321834,26.93,73455.42,1232.6,0.20472,0.00016,19.24197]
[1780032326870,26.93,73454.75,1232.6,0.20461,0.00016,19.23578]
[1780032331905,26.93,73454.87,1232.6,0.2046,0.00016,19.23308]
[1780032336940,26.93,73454.39,1232.6,0.20452,0.00016,19.22865]
[1780032341975,26.93,73454.86,1232.6,0.2046,0.00016,19.23274]
[1780032342712,26.93,73454.86,1232.6,0.2046,0.00016,19.23274]
[1780032348018,26.93,73455.12,1232.6,0.20463,0.00016,19.23492]
[1780032353053,26.93,73454.62,1232.6,0.20455,0.00016,19.23031]
[1780032358089,26.93,73455.35,1232.6,0.20466,0.00016,19.23671]
[1780032363125,26.93,73454.64,1232.6,0.20455,0.00016,19.23019]
[1780032368162,26.93,73454.94,1232.6,0.2046,0.00016,19.23275]
[1780032373666,26.93,73455.34,1232.6,0.20466,0.00016,19.23621]
[1780032379271,26.93,73455.52,1232.6,0.20468,0.00016,19.23756]
[1780032384305,26.93,73456.03,1232.6,0.20476,0.00016,19.24198]
[1780032385833,26.93,73456.55,1232.6,0.20484,0.00016,19.2466]
[1780032386791,26.93,73459.85,1232.6,0.20535,0.00016,19.2761]
[1780032393369,26.93,73466.96,1232.6,0.20642,0.00016,19.33538]
[1780032399420,26.93,73468.93,1232.6,0.20672,0.00016,19.35235]
[1780032403749,26.93,73468.76,1232.6,0.20667,0.00016,19.35003]
[1780032413510,26.92,73466.24,1232.6,0.20625,0.00016,19.32595]
[1780032418606,26.92,73465.55,1232.6,0.20614,0.00016,19.31923]
[1780032425594,26.92,73469.49,1232.6,0.20674,0.00016,19.3536]
[1780032430629,26.92,73473.08,1232.6,0.20728,0.00016,19.38488]
[1780032435664,26.92,73472.78,1232.6,0.20722,0.00016,19.38131]
[1780032440698,26.92,73472.15,1232.6,0.20711,0.00016,19.37484]
[1780032445733,26.91,73472.38,1232.6,0.20713,0.00016,19.37604]
[1780032450739,26.91,73472.36,1232.6,0.20712,0.00016,19.37536]
[1780032455804,26.91,73472.76,1232.6,0.20713,0.00016,19.37412]
[1780032460839,26.91,73472.63,1232.6,0.20709,0.00016,19.37212]
[1780032465874,26.91,73473.05,1232.6,0.20714,0.00016,19.37502]
[1780032470909,26.9,73478.91,1232.6,0.20805,0.00016,19.42642]
[1780032472544,26.9,73478.91,1232.6,0.20805,0.00016,19.42642]
[1780032476143,26.9,73482.24,1232.6,0.20855,0.00016,19.45508]
[1780032481986,26.9,73479.01,1232.6,0.20801,0.00016,19.42457]
[1780032483367,26.9,73479.01,1232.6,0.20801,0.00016,19.42457]
[1780032487587,26.9,73479.59,1232.6,0.20809,0.00016,19.42887]
[1780032488234,26.9,73479.59,1232.6,0.20808,0.00016,19.42844]
[1780032489564,26.9,73479.48,1232.6,0.20806,0.00016,19.42725]
[1780032498138,26.9,73479.56,1232.6,0.20807,0.00016,19.42776]
[1780032504140,26.89,73479.77,1232.6,0.20805,0.00016,19.42685]
[1780032506512,26.89,73479.61,1232.6,0.20802,0.00016,19.42523]
[1780032507470,26.89,73479.44,1232.6,0.20799,0.00016,19.42335]
[1780032514593,26.89,73479.62,1232.6,0.20798,0.00016,19.42044]
[1780032514810,26.89,73480.89,1232.6,0.20817,0.00016,19.43128]
[1780032515811,26.89,73480.89,1232.6,0.20817,0.00016,19.43128]
[1780032515866,26.89,73483.07,1232.6,0.20851,0.00016,19.45075]
[1780032516010,26.89,73483.07,1232.6,0.20851,0.00016,19.45075]
[1780032516232,26.89,73484.77,1232.6,0.20878,0.00016,19.46592]
[1780032518911,26.89,73485.77,1232.6,0.20893,0.00016,19.47478]
[1780032525296,26.89,73485.43,1232.6,0.20888,0.00016,19.47153]
[1780032532345,26.89,73484.83,1232.6,0.20878,0.00016,19.46596]
[1780032536373,26.88,73484.83,1232.6,0.20877,0.00016,19.46583]
[1780032541408,26.88,73484.87,1232.6,0.20878,0.00016,19.46601]
[1780032546444,26.88,73484.9,1232.6,0.20878,0.00016,19.4661]
[1780032551478,26.88,73480.18,1232.6,0.20804,0.00016,19.4239]
[1780032556512,26.88,73479.86,1232.6,0.20799,0.00016,19.42113]
[1780032558710,26.88,73479.86,1232.6,0.20799,0.00016,19.42114]
[1780032558812,26.88,73479.86,1232.6,0.20799,0.00016,19.42116]
[1780032561247,26.88,73479.96,1232.6,0.208,0.00016,19.42172]
[1780032561548,26.88,73480.01,1232.6,0.208,0.00016,19.42199]
[1780032563314,26.88,73480.12,1232.6,0.20802,0.00016,19.423]
[1780032564568,26.88,73480.23,1232.6,0.20803,0.00016,19.42383]
[1780032569604,26.88,73480.95,1232.6,0.20813,0.00016,19.42945]
[1780032570534,26.88,73480.95,1232.6,0.20813,0.00016,19.42945]
[1780032575647,26.88,73481.21,1232.6,0.20813,0.00016,19.42713]
[1780032580682,26.88,73483.79,1232.6,0.20852,0.00016,19.44931]
[1780032583314,26.88,73483.81,1232.6,0.20851,0.00016,19.4491]
[1780032588738,26.87,73483.06,1232.6,0.20837,0.00016,19.44119]
[1780032596795,26.87,73481.45,1232.6,0.20809,0.00016,19.42531]
[1780032597554,26.87,73481.45,1232.6,0.20809,0.00016,19.42531]
[1780032597692,26.87,73481.45,1232.6,0.20809,0.00016,19.42531]
[1780032602837,26.87,73481.73,1232.6,0.20812,0.00016,19.42675]
[1780032607872,26.87,73481.35,1232.6,0.20804,0.00016,19.42251]
[1780032612365,26.87,73481.66,1232.6,0.20808,0.00016,19.42464]
[1780032615282,26.87,73479.71,1232.6,0.20777,0.00016,19.40672]
[1780032615555,26.87,73479.71,1232.6,0.20777,0.00016,19.40672]
[1780032615983,26.86,73468.89,1232.6,0.20606,0.00016,19.3097]
[1780032617209,26.86,73466.78,1232.6,0.20573,0.00016,19.29028]
[1780032618354,26.86,73465.49,1232.6,0.20552,0.00016,19.27868]
[1780032623986,26.86,73462.66,1232.6,0.20508,0.00016,19.25311]
[1780032628777,26.86,73462.26,1232.6,0.20503,0.00016,19.25017]
[1780032634412,26.87,73465.19,1232.6,0.20546,0.00016,19.27301]
[1780032639471,26.86,73466.08,1232.6,0.2056,0.00016,19.28088]
[1780032641638,26.86,73467.17,1232.6,0.20577,0.00016,19.29056]
[1780032648117,26.86,73467.19,1232.6,0.20576,0.00016,19.29036]
[1780032649424,26.86,73463.45,1232.6,0.20518,0.00016,19.25666]
[1780032650995,26.86,73461.6,1232.6,0.20489,0.00016,19.24004]
[1780032651609,26.86,73461.66,1232.6,0.2049,0.00016,19.24058]
[1780032657177,26.86,73462.2,1232.6,0.20498,0.00016,19.24538]
[1780032658594,26.86,73461.88,1232.6,0.20493,0.00016,19.24249]
[1780032662616,26.86,73455.38,1232.6,0.20392,0.00016,19.1841]
[1780032663176,26.86,73452.67,1232.6,0.2035,0.00016,19.15986]
[1780032663288,26.86,73452.67,1232.6,0.2035,0.00016,19.15986]
[1780032663550,26.86,73452.67,1232.6,0.2035,0.00016,19.15986]
[1780032664927,26.87,73452.85,1232.6,0.20354,0.00016,19.16239]
[1780032665540,26.87,73450.47,1232.6,0.20317,0.00016,19.14107]
[1780032666636,26.87,73447.65,1232.6,0.20276,0.00016,19.11686]
[1780032666781,26.87,73447.65,1232.6,0.20276,0.00016,19.11686]
[1780032666869,26.87,73447.56,1232.6,0.20277,0.00016,19.11751]
[1780032667124,26.87,73447.56,1232.6,0.20277,0.00016,19.11751]
[1780032667585,26.87,73447.56,1232.6,0.20277,0.00016,19.11751]
[1780032667662,26.87,73447.56,1232.6,0.20277,0.00016,19.11751]
[1780032667827,26.87,73447.56,1232.6,0.20277,0.00016,19.11751]
[1780032667847,26.87,73442.4,1232.6,0.20197,0.00015,19.07102]
[1780032668970,26.87,73432.23,1232.6,0.20039,0.00015,18.97916]
[1780032669561,26.87,73432.23,1232.6,0.20039,0.00015,18.97916]
[1780032673638,26.87,73433.99,1232.6,0.20066,0.00015,18.99482]
[1780032674136,26.87,73433.82,1232.6,0.20063,0.00015,18.99315]
[1780032675628,26.87,73437.85,1232.6,0.20125,0.00015,19.02947]
[1780032681395,26.87,73444.17,1232.6,0.20222,0.00015,19.08575]
[1780032687692,26.87,73444.17,1232.6,0.20221,0.00015,19.08522]
[1780032693481,26.87,73443.1,1232.6,0.202,0.00015,19.07075]
[1780032696574,26.86,73443.1,1232.6,0.20199,0.00015,19.07052]
[1780032697680,26.86,73436.36,1232.6,0.20095,0.00015,19.00966]
[1780032698684,26.86,73434.12,1232.6,0.2006,0.00015,18.98941]
[1780032704562,26.86,73432.0,1232.6,0.20027,0.00015,18.96988]
[1780032709597,26.86,73433.06,1232.6,0.20043,0.00015,18.97923]
[1780032714578,26.86,73428.9,1232.6,0.19979,0.00015,18.94154]
[1780032719667,26.86,73428.69,1232.6,0.19975,0.00015,18.93969]
[1780032721714,26.86,73428.65,1232.6,0.19975,0.00015,18.93934]
[1780032723984,26.86,73425.96,1232.6,0.19934,0.00015,18.91508]
[1780032729346,26.86,73423.22,1232.6,0.19892,0.00015,18.89067]
[1780032734778,26.86,73423.94,1232.6,0.19904,0.00015,18.89761]
[1780032739278,26.87,73425.95,1232.6,0.19935,0.00015,18.91602]
[1780032745114,26.87,73426.33,1232.6,0.19941,0.00015,18.9197]
[1780032746174,26.87,73426.55,1232.6,0.19945,0.00015,18.92177]
[1780032751897,26.87,73429.14,1232.6,0.19983,0.00015,18.94179]
[1780032756932,26.87,73430.67,1232.6,0.20006,0.00015,18.95574]
[1780032761967,26.87,73430.53,1232.6,0.20004,0.00015,18.95455]
[1780032767002,26.87,73426.7,1232.6,0.19946,0.00015,18.92011]
[1780032773045,26.87,73426.62,1232.6,0.19945,0.00015,18.91977]
[1780032774956,26.87,73426.54,1232.6,0.19944,0.00015,18.9191]
[1780032776737,26.87,73424.09,1232.6,0.19907,0.00015,18.89709]
[1780032776741,26.87,73424.09,1232.6,0.19907,0.00015,18.89709]
[1780032782108,26.87,73424.01,1232.6,0.19906,0.00015,18.89672]
[1780032783978,26.87,73423.99,1232.6,0.19906,0.00015,18.8966]
[1780032789157,26.87,73419.3,1232.6,0.19835,0.00015,18.85455]
[1780032789223,26.87,73419.3,1232.6,0.19835,0.00015,18.85455]
[1780032791700,26.87,73418.04,1232.6,0.19816,0.00015,18.84338]
[1780032792090,26.87,73418.04,1232.6,0.19816,0.00015,18.84338]
[1780032793624,26.87,73412.8,1232.6,0.19736,0.00015,18.79625]
[1780032798764,26.87,73411.76,1232.6,0.19722,0.00015,18.78779]
[1780032802949,26.87,73411.69,1232.6,0.19722,0.00015,18.78771]
[1780032804670,26.87,73414.37,1232.6,0.19763,0.00015,18.8123]
[1780032809282,26.88,73410.7,1232.6,0.19709,0.00015,18.78014]
[1780032809555,26.88,73410.7,1232.6,0.19709,0.00015,18.78014]
[1780032811434,26.88,73415.53,1232.6,0.19781,0.00015,18.82051]
[1780032813207,26.88,73415.73,1232.6,0.19784,0.00015,18.82232]
[1780032814278,26.88,73418.76,1232.6,0.19831,0.00015,18.85015]
[1780032819188,26.88,73423.05,1232.6,0.19897,0.00015,18.88927]
[1780032824977,26.88,73422.7,1232.6,0.19892,0.00015,18.8865]
[1780032826983,26.88,73420.22,1232.6,0.19855,0.00015,18.86425]
[1780032832143,26.88,73412.24,1232.6,0.19734,0.00015,18.79258]
[1780032837727,26.88,73409.43,1232.6,0.19692,0.00015,18.76803]
[1780032837747,26.88,73409.43,1232.6,0.19692,0.00015,18.76803]
[1780032839177,26.88,73409.58,1232.6,0.19695,0.00015,18.76975]
[1780032843932,26.88,73412.03,1232.6,0.19734,0.00015,18.79269]
[1780032846170,26.88,73412.95,1232.6,0.19748,0.00015,18.80134]
[1780032846370,26.89,73412.2,1232.6,0.19737,0.00015,18.79483]
[1780032846916,26.89,73412.2,1232.6,0.19737,0.00015,18.79483]
[1780032851180,26.89,73413.28,1232.6,0.19755,0.00015,18.8051]
[1780032852325,26.89,73414.04,1232.6,0.19767,0.00015,18.8123]
[1780032858285,26.89,73415.79,1232.6,0.19795,0.00015,18.82872]
[1780032864327,26.89,73416.0,1232.6,0.19799,0.00015,18.83101]
[1780032868745,26.89,73416.05,1232.6,0.19801,0.00015,18.83217]
[1780032874760,26.89,73417.54,1232.6,0.19822,0.00015,18.84241]
[1780032879795,26.89,73419.25,1232.6,0.19848,0.00015,18.8581]
[1780032884831,26.89,73419.16,1232.6,0.19847,0.00015,18.85748]
[1780032889872,26.89,73418.22,1232.6,0.19833,0.00015,18.8492]
[1780032894907,26.89,73416.32,1232.6,0.19804,0.00015,18.8323]
[1780032900266,26.89,73414.49,1232.6,0.19777,0.00015,18.8161]
[1780032907029,26.89,73421.46,1232.6,0.19885,0.00015,18.87955]
[1780032913648,26.89,73422.72,1232.6,0.19904,0.00015,18.89108]
[1780032922096,26.89,73423.19,1232.6,0.19912,0.00015,18.89543]
[1780032927131,26.89,73422.28,1232.6,0.19898,0.00015,18.88728]
[1780032932166,26.9,73422.52,1232.6,0.19899,0.00015,18.88589]
[1780032937818,26.9,73422.0,1232.6,0.19891,0.00015,18.88128]
[1780032943243,26.9,73418.67,1232.6,0.19841,0.00015,18.85156]
[1780032948291,26.9,73423.67,1232.6,0.19918,0.00015,18.89702]
[1780032953316,26.9,73423.62,1232.6,0.19917,0.00015,18.89664]
[1780032957937,26.9,73418.48,1232.6,0.19839,0.00015,18.85036]
[1780032958351,26.9,73418.57,1232.6,0.1984,0.00015,18.85124]
[1780032963386,26.9,73412.2,1232.6,0.19743,0.00015,18.79393]
[1780032964345,26.9,73412.2,1232.6,0.19743,0.00015,18.79393]
[1780032964397,26.9,73411.64,1232.6,0.19735,0.00015,18.78897]
[1780032966213,26.9,73403.57,1232.6,0.19612,0.00015,18.71584]
[1780032968570,26.9,73400.32,1232.6,0.19562,0.00015,18.68646]
[1780032972666,26.9,73399.7,1232.6,0.19553,0.00015,18.68099]
[1780032973268,26.9,73399.7,1232.6,0.19553,0.00015,18.68099]
[1780032974955,26.9,73398.05,1232.6,0.19528,0.00015,18.66609]
[1780032975705,26.9,73398.05,1232.6,0.19528,0.00015,18.66589]
[1780032981057,26.9,73396.59,1232.6,0.19505,0.00015,18.65225]
[1780032982624,26.9,73403.13,1232.6,0.19604,0.00015,18.71132]
[1780032984173,26.9,73405.31,1232.6,0.19637,0.00015,18.73089]
[1780032984272,26.9,73405.31,1232.6,0.19637,0.00015,18.73089]
[1780032989573,26.89,73405.0,1232.6,0.1963,0.00015,18.72676]
[1780032994643,26.89,73403.41,1232.6,0.19602,0.00015,18.708]
[1780032996351,26.89,73405.3,1232.6,0.1963,0.00015,18.72497]
[1780032996573,26.89,73407.62,1232.6,0.19665,0.00015,18.74567]
[1780032997514,26.89,73405.85,1232.6,0.19638,0.00015,18.72964]
[1780033003091,26.89,73403.48,1232.6,0.19601,0.00015,18.7074]
[1780033003276,26.89,73403.48,1232.6,0.19601,0.00015,18.7074]
[1780033006446,26.89,73406.44,1232.6,0.19645,0.00015,18.73362]
[1780033011369,26.89,73409.69,1232.6,0.19693,0.00015,18.76232]
[1780033016959,26.88,73410.78,1232.6,0.19707,0.00015,18.77074]
[1780033022807,26.88,73413.11,1232.6,0.19741,0.00015,18.79052]
[1780033027836,26.88,73413.59,1232.6,0.19746,0.00015,18.79393]
[1780033032877,26.88,73413.4,1232.6,0.19741,0.00015,18.79058]
[1780033033999,26.88,73413.4,1232.6,0.19741,0.00015,18.79058]
[1780033036947,26.88,73413.5,1232.6,0.19741,0.00015,18.7908]
[1780033037024,26.88,73413.5,1232.6,0.1974,0.00015,18.79057]
[1780033042947,26.88,73414.31,1232.6,0.19753,0.00015,18.79774]
[1780033046402,26.88,73414.71,1232.6,0.19759,0.00015,18.80133]
[1780033047689,26.88,73414.96,1232.6,0.19763,0.00015,18.80366]
[1780033053018,26.88,73414.13,1232.6,0.19747,0.00015,18.79253]
[1780033058053,26.88,73414.61,1232.6,0.19755,0.00015,18.79686]
[1780033063088,26.88,73415.02,1232.6,0.19761,0.00015,18.80055]
[1780033068123,26.88,73414.67,1232.6,0.19755,0.00015,18.79732]
[1780033073157,26.88,73415.28,1232.6,0.19765,0.00015,18.8028]
[1780033079200,26.88,73416.14,1232.6,0.19778,0.00015,18.81047]
[1780033084235,26.87,73415.8,1232.6,0.19772,0.00015,18.80729]
[1780033089270,26.87,73416.49,1232.6,0.19782,0.00015,18.8134]
[1780033094305,26.87,73422.83,1232.6,0.19879,0.00015,18.87048]
[1780033099340,26.87,73422.59,1232.6,0.19875,0.00015,18.86779]
[1780033104375,26.87,73422.6,1232.6,0.19874,0.00015,18.86738]
[1780033108515,26.87,73412.98,1232.6,0.19726,0.00015,18.78]
[1780033114157,26.87,73408.69,1232.6,0.19658,0.00015,18.73764]
[1780033119484,26.87,73405.51,1232.6,0.1961,0.00015,18.7093]
[1780033124551,26.87,73408.18,1232.6,0.19652,0.00015,18.73388]
[1780033129873,26.87,73414.06,1232.6,0.19742,0.00015,18.78725]
[1780033135500,26.87,73416.12,1232.6,0.19773,0.00015,18.80578]
[1780033140527,26.87,73415.56,1232.6,0.19764,0.00015,18.80059]
[1780033145710,26.87,73419.27,1232.6,0.19821,0.00015,18.83398]
[1780033151066,26.87,73419.47,1232.6,0.19823,0.00015,18.83556]
[1780033156789,26.87,73419.17,1232.6,0.19818,0.00015,18.83255]
[1780033162695,26.87,73419.22,1232.6,0.19819,0.00015,18.83292]
[1780033168873,26.87,73419.39,1232.6,0.19821,0.00015,18.83434]
[1780033173908,26.87,73419.55,1232.6,0.19821,0.00015,18.83203]
[1780033178943,26.87,73418.58,1232.6,0.19806,0.00015,18.82317]
[1780033184172,26.87,73418.51,1232.6,0.19805,0.00015,18.82251]
[1780033190375,26.87,73421.34,1232.6,0.19848,0.00015,18.84805]
[1780033195832,26.87,73421.64,1232.6,0.19852,0.00015,18.85054]
[1780033201099,26.87,73420.85,1232.6,0.1984,0.00015,18.84327]
[1780033206134,26.87,73418.88,1232.6,0.1981,0.00015,18.82538]
[1780033211169,26.87,73420.94,1232.6,0.19841,0.00015,18.84397]
[1780033216205,26.87,73421.15,1232.6,0.19844,0.00015,18.84571]
[1780033221240,26.87,73420.87,1232.6,0.19839,0.00015,18.84302]
[1780033226275,26.87,73420.46,1232.6,0.19833,0.00015,18.83919]
[1780033231310,26.87,73420.25,1232.6,0.19827,0.00015,18.83349]
[1780033236345,26.87,73420.32,1232.6,0.19828,0.00015,18.83403]
[1780033240944,26.87,73420.73,1232.6,0.19834,0.00015,18.83766]
[1780033241069,26.87,73420.73,1232.6,0.19834,0.00015,18.83766]
[1780033241620,26.87,73411.08,1232.6,0.19686,0.00015,18.7503]
[1780033242665,26.87,73411.08,1232.6,0.19686,0.00015,18.7503]
[1780033248429,26.87,73403.39,1232.6,0.19568,0.00015,18.68018]
[1780033253464,26.87,73402.62,1232.6,0.19556,0.00015,18.67295]
[1780033258499,26.87,73401.87,1232.6,0.19544,0.00015,18.6659]
[1780033259195,26.87,73401.87,1232.6,0.19544,0.00015,18.6659]
[1780033264704,26.87,73402.82,1232.6,0.19558,0.00015,18.67424]
[1780033269228,26.87,73406.28,1232.6,0.1961,0.00015,18.70516]
[1780033272974,26.86,73409.52,1232.6,0.19659,0.00015,18.73396]
[1780033278643,26.86,73409.53,1232.6,0.19657,0.00015,18.733]
[1780033283678,26.86,73405.58,1232.6,0.19595,0.00015,18.69633]
[1780033290727,26.86,73405.79,1232.6,0.19597,0.00015,18.69729]
[1780033291345,26.86,73405.79,1232.6,0.19597,0.00015,18.69729]
[1780033296769,26.86,73405.97,1232.6,0.19595,0.00015,18.69445]
[1780033302376,26.86,73407.55,1232.6,0.19619,0.00015,18.70826]
[1780033307849,26.85,73407.68,1232.6,0.19619,0.00015,18.7084]
[1780033312884,26.85,73407.73,1232.6,0.19618,0.00015,18.7081]
[1780033317919,26.85,73408.33,1232.6,0.19626,0.00015,18.71274]
[1780033320934,26.85,73408.3,1232.6,0.19625,0.00015,18.71213]
[1780033320953,26.85,73408.3,1232.6,0.19625,0.00015,18.71213]
[1780033320970,26.85,73408.3,1232.6,0.19625,0.00015,18.71213]
[1780033321252,26.85,73409.15,1232.6,0.19638,0.00015,18.7197]
[1780033324610,26.85,73419.11,1232.6,0.1979,0.00015,18.80985]
[1780033330083,26.85,73419.44,1232.6,0.19794,0.00015,18.81256]
[1780033335119,26.85,73422.07,1232.6,0.19834,0.00015,18.83598]
[1780033341084,26.85,73421.94,1232.6,0.19831,0.00015,18.83436]
[1780033346823,26.85,73421.56,1232.6,0.19825,0.00015,18.8307]
[1780033349449,26.85,73421.58,1232.6,0.19825,0.00015,18.8307]
[1780033354874,26.85,73420.83,1232.6,0.19812,0.00015,18.82068]
[1780033360717,26.85,73420.81,1232.6,0.19813,0.00015,18.82127]
[1780033366617,26.85,73427.05,1232.6,0.1991,0.00015,18.87848]
[1780033372301,26.85,73428.73,1232.6,0.19936,0.00015,18.89406]
[1780033377747,26.85,73429.55,1232.6,0.19949,0.00015,18.90164]
[1780033377932,26.85,73429.61,1232.6,0.1995,0.00015,18.90221]
[1780033378346,26.85,73429.69,1232.6,0.19951,0.00015,18.90277]
[1780033378974,26.85,73429.69,1232.6,0.19951,0.00015,18.90277]
[1780033379501,26.85,73429.6,1232.6,0.1995,0.00015,18.902]
[1780033386402,26.85,73429.15,1232.6,0.19943,0.00015,18.89823]
[1780033391406,26.85,73429.8,1232.6,0.19954,0.00015,18.90429]
[1780033396473,26.85,73429.95,1232.6,0.19957,0.00015,18.90591]
[1780033401513,26.85,73429.43,1232.6,0.19949,0.00015,18.90146]
[1780033406543,26.85,73429.24,1232.6,0.19946,0.00015,18.89999]
[1780033411698,26.86,73429.36,1232.6,0.19949,0.00015,18.90123]
[1780033417603,26.86,73430.55,1232.6,0.19965,0.00015,18.90864]
[1780033423035,26.86,73430.09,1232.6,0.19958,0.00015,18.90472]
[1780033428857,26.86,73430.96,1232.6,0.19972,0.00015,18.91278]
[1780033438767,26.86,73431.16,1232.6,0.19976,0.00015,18.91495]
[1780033443804,26.86,73429.5,1232.6,0.1995,0.00015,18.90017]
[1780033449174,26.86,73430.07,1232.6,0.1996,0.00015,18.90552]
[1780033454881,26.86,73428.94,1232.6,0.19943,0.00015,18.8957]
[1780033459916,26.86,73429.45,1232.6,0.19951,0.00015,18.90059]
[1780033464954,26.86,73429.31,1232.6,0.19949,0.00015,18.89961]
[1780033469986,26.86,73429.15,1232.6,0.19948,0.00015,18.89845]
[1780033475562,26.86,73429.0,1232.6,0.19943,0.00015,18.89372]
[1780033481063,26.86,73429.32,1232.6,0.19949,0.00015,18.89698]
[1780033486787,26.86,73430.24,1232.6,0.19963,0.00015,18.90551]
[1780033491406,26.86,73429.16,1232.6,0.19947,0.00015,18.8961]
[1780033493250,26.86,73416.92,1232.6,0.19759,0.00015,18.78541]
[1780033499189,26.86,73416.28,1232.6,0.1975,0.00015,18.7801]
[1780033504652,26.86,73413.98,1232.6,0.19716,0.00015,18.75964]
[1780033510267,26.87,73411.78,1232.6,0.19684,0.00015,18.74056]
[1780033517316,26.87,73410.61,1232.6,0.19667,0.00015,18.73092]
[1780033522351,26.87,73411.63,1232.6,0.19684,0.00015,18.74088]
[1780033525244,26.87,73411.63,1232.6,0.19684,0.00015,18.74088]
[1780033527580,26.87,73422.07,1232.6,0.19845,0.00015,18.83614]
[1780033530663,26.87,73422.53,1232.6,0.19853,0.00015,18.84038]
[1780033530715,26.87,73425.5,1232.6,0.19898,0.00015,18.86725]
[1780033531662,26.87,73425.5,1232.6,0.19898,0.00015,18.86725]
[1780033532432,26.87,73429.39,1232.6,0.19956,0.00015,18.89884]
[1780033532617,26.87,73429.39,1232.6,0.19956,0.00015,18.89884]
[1780033532671,26.87,73429.39,1232.6,0.19956,0.00015,18.89884]
[1780033532774,26.87,73429.39,1232.6,0.19956,0.00015,18.89884]
[1780033532777,26.87,73429.39,1232.6,0.19956,0.00015,18.89884]
[1780033533599,26.87,73431.83,1232.6,0.19993,0.00015,18.92095]
[1780033533813,26.87,73442.79,1232.6,0.20163,0.00015,19.01984]
[1780033534125,26.87,73442.79,1232.6,0.20163,0.00015,19.01984]
[1780033534479,26.87,73442.79,1232.6,0.20163,0.00015,19.01984]
[1780033535234,26.87,73442.44,1232.6,0.20157,0.00015,19.01662]
[1780033535258,26.87,73442.44,1232.6,0.20157,0.00015,19.01662]
[1780033539266,26.87,73443.45,1232.6,0.20172,0.00015,19.02545]
[1780033539484,26.87,73443.45,1232.6,0.20172,0.00015,19.02545]
[1780033545815,26.87,73441.13,1232.6,0.20136,0.00015,19.0042]
[1780033550847,26.87,73442.0,1232.6,0.20149,0.00015,19.01185]
[1780033552827,26.87,73443.45,1232.6,0.20171,0.00015,19.02482]
[1780033552928,26.87,73443.94,1232.6,0.20179,0.00015,19.02918]
[1780033557936,26.87,73444.09,1232.6,0.20181,0.00015,19.03049]
[1780033563680,26.87,73443.36,1232.6,0.2017,0.00015,19.02388]
[1780033568557,26.87,73438.09,1232.6,0.20088,0.00015,18.97644]
[1780033568855,26.87,73438.09,1232.6,0.20088,0.00015,18.97644]
[1780033568989,26.87,73455.18,1232.6,0.20353,0.00016,19.13038]
[1780033569860,26.87,73455.18,1232.6,0.20353,0.00016,19.13038]
[1780033571818,26.87,73463.4,1232.6,0.20482,0.00016,19.20426]
[1780033572387,26.87,73464.17,1232.6,0.20494,0.00016,19.21114]
[1780033572762,26.87,73464.17,1232.6,0.20494,0.00016,19.21114]
[1780033572897,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573089,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573218,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573359,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573481,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573650,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573664,26.87,73487.41,1232.6,0.20859,0.00016,19.41932]
[1780033573955,26.87,73497.96,1232.6,0.21026,0.00016,19.51329]
[1780033574803,26.87,73497.96,1232.6,0.21026,0.00016,19.51329]
[1780033574824,26.87,73497.96,1232.6,0.21026,0.00016,19.51329]
[1780033575133,26.87,73502.06,1232.6,0.2109,0.00016,19.54964]
[1780033575568,26.87,73502.06,1232.6,0.2109,0.00016,19.54964]
[1780033575687,26.87,73502.06,1232.6,0.2109,0.00016,19.54964]
[1780033575723,26.87,73505.74,1232.6,0.21149,0.00016,19.58222]
[1780033576263,26.87,73505.74,1232.6,0.21149,0.00016,19.58222]
[1780033576730,26.87,73508.61,1232.6,0.21194,0.00016,19.60771]
[1780033578974,26.87,73507.45,1232.6,0.21175,0.00016,19.59715]
[1780033582744,26.87,73501.74,1232.6,0.21083,0.00016,19.54554]
[1780033587821,26.86,73502.71,1232.6,0.21096,0.00016,19.5529]
[1780033593228,26.86,73502.41,1232.6,0.21086,0.00016,19.54492]
[1780033596571,26.86,73503.24,1232.6,0.21097,0.00016,19.55153]
[1780033596873,26.86,73505.24,1232.6,0.21129,0.00016,19.56907]
[1780033601958,26.86,73508.4,1232.6,0.21177,0.00016,19.59617]
[1780033602414,26.86,73509.68,1232.6,0.21197,0.00016,19.60729]
[1780033607448,26.85,73511.79,1232.6,0.21229,0.00016,19.62503]
[1780033612908,26.85,73514.79,1232.6,0.21274,0.00016,19.65033]
[1780033613634,26.85,73516.73,1232.6,0.21305,0.00016,19.66725]
[1780033619027,26.85,73516.82,1232.6,0.21303,0.00016,19.6666]
[1780033624063,26.84,73522.09,1232.6,0.21386,0.00016,19.71221]
[1780033626777,26.84,73523.27,1232.6,0.21404,0.00016,19.72212]
[1780033626946,26.84,73523.27,1232.6,0.21404,0.00016,19.72212]
[1780033627357,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033627519,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033627718,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033627838,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033627945,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033627996,26.84,73525.33,1232.6,0.21436,0.00016,19.7401]
[1780033628091,26.84,73538.62,1232.6,0.2165,0.00016,19.85761]
[1780033628206,26.84,73538.62,1232.6,0.2165,0.00016,19.85761]
[1780033633573,26.84,73545.57,1232.6,0.21759,0.00016,19.91753]
[1780033634489,26.84,73545.57,1232.6,0.21759,0.00016,19.91722]
[1780033640175,26.83,73543.88,1232.6,0.21728,0.00016,19.90043]
[1780033645367,26.83,73546.16,1232.6,0.21762,0.00016,19.91893]
[1780033650499,26.83,73545.46,1232.6,0.21747,0.00016,19.91108]
[1780033651143,26.83,73549.48,1232.6,0.21812,0.00016,19.94619]
[1780033651219,26.83,73549.48,1232.6,0.21812,0.00016,19.94619]
[1780033651426,26.83,73549.48,1232.6,0.21812,0.00016,19.94619]
[1780033651624,26.83,73549.48,1232.6,0.21812,0.00016,19.94619]
[1780033651865,26.83,73549.48,1232.6,0.21812,0.00016,19.94619]
[1780033652125,26.82,73566.03,1232.6,0.22071,0.00016,20.08429]
[1780033652562,26.82,73566.03,1232.6,0.22071,0.00016,20.08429]
[1780033652564,26.82,73566.03,1232.6,0.22071,0.00016,20.08429]
[1780033659019,26.79,73573.19,1232.6,0.22166,0.00016,20.13569]
[1780033660480,26.79,73573.11,1232.6,0.22163,0.00016,20.13425]
[1780033662390,26.79,73570.15,1232.6,0.22114,0.00016,20.10779]
[1780033667531,26.79,73565.54,1232.6,0.22037,0.00016,20.06637]
[1780033668227,26.79,73564.63,1232.6,0.22022,0.00016,20.05822]
[1780033670791,26.79,73563.76,1232.6,0.22007,0.00016,20.0503]
[1780033677019,26.78,73557.65,1232.6,0.21905,0.00016,19.99512]
[1780033682942,26.78,73559.99,1232.6,0.2194,0.00016,20.01449]
[1780033688525,26.78,73563.86,1232.6,0.22001,0.00016,20.04704]
[1780033690412,26.78,73563.35,1232.6,0.21991,0.00016,20.04208]
[1780033690448,26.78,73563.35,1232.6,0.21991,0.00016,20.04208]
[1780033690606,26.78,73563.35,1232.6,0.21991,0.00016,20.04208]
[1780033692707,26.78,73575.29,1232.6,0.22186,0.00016,20.14664]
[1780033694492,26.78,73578.12,1232.6,0.22232,0.00016,20.17128]
[1780033694576,26.78,73578.12,1232.6,0.22232,0.00016,20.17128]
[1780033695644,26.78,73579.72,1232.6,0.22258,0.00016,20.18509]
[1780033695968,26.78,73579.72,1232.6,0.22258,0.00016,20.18509]
[1780033699610,26.77,73586.51,1232.6,0.22364,0.00016,20.24197]
[1780033702016,26.76,73586.73,1232.6,0.2236,0.00016,20.23956]
[1780033702301,26.76,73585.13,1232.6,0.22333,0.00016,20.22532]
[1780033706890,26.76,73583.19,1232.6,0.22299,0.00016,20.20756]
[1780033706951,26.76,73583.19,1232.6,0.22299,0.00016,20.20756]
[1780033707076,26.76,73583.19,1232.6,0.22299,0.00016,20.20756]
[1780033707531,26.76,73583.08,1232.6,0.22297,0.00016,20.20643]
[1780033708946,26.76,73579.01,1232.6,0.2223,0.00016,20.17054]
[1780033709702,26.76,73578.01,1232.6,0.22213,0.00016,20.16154]
[1780033715721,26.75,73576.78,1232.6,0.22188,0.00016,20.14584]
[1780033720756,26.75,73575.55,1232.6,0.22166,0.00016,20.13424]
[1780033725791,26.75,73575.55,1232.6,0.22165,0.00016,20.13353]
[1780033726235,26.75,73575.55,1232.6,0.22165,0.00016,20.13353]
[1780033729143,26.75,73568.4,1232.6,0.22047,0.00016,20.07036]
[1780033734541,26.75,73566.22,1232.6,0.22011,0.00016,20.05088]
[1780033736140,26.75,73566.14,1232.6,0.2201,0.00016,20.05014]
[1780033736149,26.75,73566.14,1232.6,0.2201,0.00016,20.05014]
[1780033736409,26.75,73566.18,1232.6,0.2201,0.00016,20.05046]
[1780033737131,26.75,73579.36,1232.6,0.22226,0.00016,20.16644]
[1780033737368,26.75,73579.36,1232.6,0.22226,0.00016,20.16644]
[1780033739289,26.75,73583.21,1232.6,0.22289,0.00016,20.1999]
[1780033739325,26.75,73583.21,1232.6,0.22289,0.00016,20.1999]
[1780033740799,26.75,73582.57,1232.6,0.22278,0.00016,20.19407]
[1780033741690,26.75,73582.7,1232.6,0.2228,0.00016,20.19501]
[1780033743618,26.75,73584.64,1232.6,0.22311,0.00016,20.21179]
[1780033745052,26.75,73584.74,1232.6,0.22313,0.00016,20.21254]
[1780033748135,26.75,73587.01,1232.6,0.22349,0.00016,20.232]
[1780033750667,26.74,73588.12,1232.6,0.22367,0.00017,20.24134]
[1780033752227,26.74,73588.87,1232.6,0.22379,0.00017,20.2478]
[1780033756610,26.74,73588.83,1232.6,0.22377,0.00017,20.24673]
[1780033757126,26.74,73588.83,1232.6,0.22377,0.00017,20.24673]
[1780033762593,26.74,73584.12,1232.6,0.22297,0.00016,20.20407]
[1780033767659,26.74,73576.55,1232.6,0.2217,0.00016,20.13662]
[1780033767660,26.74,73576.55,1232.6,0.2217,0.00016,20.13662]
[1780033769277,26.74,73576.39,1232.6,0.22167,0.00016,20.13507]
[1780033772155,26.74,73575.59,1232.6,0.22152,0.00016,20.12436]
[1780033780266,26.74,73576.77,1232.6,0.22171,0.00016,20.13468]
[1780033786040,26.74,73576.9,1232.6,0.22172,0.00016,20.13513]
[1780033791248,26.73,73577.35,1232.6,0.22177,0.00016,20.13783]
[1780033796283,26.73,73577.69,1232.6,0.2218,0.00016,20.1399]
[1780033803167,26.73,73577.36,1232.6,0.22173,0.00016,20.13624]
[1780033803710,26.73,73577.31,1232.6,0.22172,0.00016,20.13524]
[1780033803725,26.73,73577.31,1232.6,0.22172,0.00016,20.13524]
[1780033803825,26.73,73577.31,1232.6,0.22172,0.00016,20.13524]
[1780033803917,26.73,73577.31,1232.6,0.22172,0.00016,20.13524]
[1780033804392,26.73,73577.46,1232.6,0.22174,0.00016,20.1365]
[1780033804448,26.73,73577.46,1232.6,0.22174,0.00016,20.1365]
[1780033805229,26.73,73568.01,1232.6,0.22018,0.00016,20.05292]
[1780033805877,26.73,73549.19,1232.6,0.21711,0.00016,19.88632]
[1780033811596,26.73,73542.77,1232.6,0.21606,0.00016,19.82906]
[1780033816605,26.73,73538.65,1232.6,0.2154,0.00016,19.79235]
[1780033817434,26.73,73548.54,1232.6,0.217,0.00016,19.88013]
[1780033822626,26.73,73551.08,1232.6,0.2174,0.00016,19.90209]
[1780033827648,26.72,73551.0,1232.6,0.21737,0.00016,19.90049]
[1780033827837,26.72,73551.0,1232.6,0.21737,0.00016,19.90049]
[1780033833248,26.72,73557.02,1232.6,0.21832,0.00016,19.94982]
[1780033836681,26.72,73555.48,1232.6,0.21806,0.00016,19.936]
[1780033836701,26.72,73555.43,1232.6,0.21805,0.00016,19.93545]
[1780033837564,26.72,73555.43,1232.6,0.21805,0.00016,19.93545]
[1780033841267,26.72,73557.18,1232.6,0.21834,0.00016,19.95099]
[1780033849195,26.72,73556.71,1232.6,0.21826,0.00016,19.9469]
[1780033854500,26.72,73556.69,1232.6,0.21826,0.00016,19.94687]
[1780033857827,26.72,73556.76,1232.6,0.21827,0.00016,19.94752]
[1780033864491,26.72,73556.88,1232.6,0.21829,0.00016,19.94859]
[1780033864572,26.72,73556.88,1232.6,0.21829,0.00016,19.94859]
[1780033867136,26.72,73564.51,1232.6,0.21954,0.00016,20.01601]
[1780033867477,26.72,73566.6,1232.6,0.21988,0.00016,20.03439]
[1780033867802,26.72,73566.6,1232.6,0.21988,0.00016,20.03439]
[1780033873329,26.72,73570.69,1232.6,0.22054,0.00016,20.06986]
[1780033878447,26.72,73576.03,1232.6,0.22139,0.00016,20.11581]
[1780033883321,26.72,73576.3,1232.6,0.22142,0.00016,20.11755]
[1780033884683,26.72,73578.97,1232.6,0.22185,0.00016,20.14053]
[1780033889965,26.71,73578.34,1232.6,0.22173,0.00016,20.13416]
[1780033890732,26.71,73577.07,1232.6,0.22152,0.00016,20.12284]
[1780033895744,26.71,73575.56,1232.6,0.22123,0.00016,20.105]
[1780033900763,26.71,73577.44,1232.6,0.22152,0.00016,20.1207]
[1780033905407,26.71,73581.75,1232.6,0.22222,0.00016,20.15796]
[1780033911332,26.71,73577.87,1232.6,0.22157,0.00016,20.12331]
[1780033914735,26.71,73577.53,1232.6,0.2215,0.00016,20.11962]
[1780033917946,26.71,73572.65,1232.6,0.22069,0.00016,20.0762]
[1780033918869,26.7,73574.92,1232.6,0.22106,0.00016,20.09612]
[1780033919896,26.7,73577.79,1232.6,0.22153,0.00016,20.12129]
[1780033924750,26.7,73582.08,1232.6,0.22223,0.00016,20.15848]
[1780033930137,26.7,73583.09,1232.6,0.22238,0.00016,20.16674]
[1780033931094,26.7,73582.98,1232.6,0.22236,0.00016,20.16564]
[1780033936262,26.7,73581.47,1232.6,0.2221,0.00016,20.15157]
[1780033937159,26.7,73581.47,1232.6,0.2221,0.00016,20.15157]
[1780033938695,26.7,73579.5,1232.6,0.22177,0.00016,20.13403]
[1780033942629,26.7,73578.97,1232.6,0.22167,0.00016,20.12874]
[1780033943571,26.7,73577.64,1232.6,0.22145,0.00016,20.11685]
[1780033948431,26.7,73578.19,1232.6,0.22153,0.00016,20.12107]
[1780033948434,26.7,73577.86,1232.6,0.22147,0.00016,20.118]
[1780033954388,26.69,73573.16,1232.6,0.22066,0.00016,20.0722]
[1780033959426,26.69,73573.63,1232.6,0.22072,0.00016,20.07584]
[1780033965395,26.69,73574.37,1232.6,0.22084,0.00016,20.08193]
[1780033967467,26.69,73575.06,1232.6,0.22094,0.00016,20.08752]
[1780033972557,26.69,73574.82,1232.6,0.22089,0.00016,20.08503]
[1780033978562,26.69,73570.91,1232.6,0.22024,0.00016,20.04966]
[1780033981949,26.69,73571.35,1232.6,0.2203,0.00016,20.05333]
[1780033984019,26.69,73571.29,1232.6,0.22029,0.00016,20.05273]
[1780033984335,26.69,73571.29,1232.6,0.22029,0.00016,20.05273]
[1780033984392,26.69,73571.29,1232.6,0.22029,0.00016,20.05273]
[1780033988399,26.69,73576.22,1232.6,0.22109,0.00016,20.09579]
[1780033993729,26.69,73583.36,1232.6,0.22226,0.00016,20.15809]
[1780033997767,26.68,73580.98,1232.6,0.22186,0.00016,20.13679]
[1780034003739,26.68,73576.86,1232.6,0.22116,0.00016,20.09954]
[1780034008775,26.68,73576.89,1232.6,0.22115,0.00016,20.0991]
[1780034013810,26.68,73578.15,1232.6,0.22132,0.00016,20.10586]
[1780034015000,26.68,73578.15,1232.6,0.22132,0.00016,20.10586]
[1780034020334,26.68,73583.73,1232.6,0.22223,0.00016,20.15448]
[1780034025574,26.68,73584.61,1232.6,0.22236,0.00017,20.16135]
[1780034030538,26.67,73587.76,1232.6,0.22286,0.00017,20.18831]
[1780034035965,26.67,73592.43,1232.6,0.22361,0.00017,20.22812]
[1780034038487,26.67,73590.86,1232.6,0.22334,0.00017,20.21408]
[1780034039075,26.67,73590.31,1232.6,0.22325,0.00017,20.20902]
[1780034041061,26.67,73589.15,1232.6,0.22305,0.00017,20.1984]
[1780034041660,26.67,73587.74,1232.6,0.22281,0.00017,20.18578]
[1780034041924,26.67,73587.74,1232.6,0.22281,0.00017,20.18578]
[1780034052080,26.67,73585.24,1232.6,0.22237,0.00017,20.16218]
[1780034057115,26.66,73585.87,1232.6,0.22245,0.00017,20.16673]
[1780034062619,26.66,73586.26,1232.6,0.2225,0.00017,20.16936]
[1780034068193,26.66,73590.01,1232.6,0.22309,0.00017,20.20084]
[1780034069732,26.66,73590.01,1232.6,0.22309,0.00017,20.20084]
[1780034075458,26.66,73589.42,1232.6,0.22294,0.00017,20.19053]
[1780034080559,26.65,73590.24,1232.6,0.22305,0.00017,20.19657]
[1780034086556,26.65,73590.74,1232.6,0.22311,0.00017,20.19963]
[1780034092364,26.65,73591.06,1232.6,0.22313,0.00017,20.20098]
[1780034093915,26.65,73591.06,1232.6,0.22313,0.00017,20.20098]
[1780034094150,26.65,73591.06,1232.6,0.22313,0.00017,20.20098]
[1780034094177,26.65,73591.06,1232.6,0.22313,0.00017,20.20098]
[1780034094256,26.65,73591.06,1232.6,0.22313,0.00017,20.20098]
[1780034095778,26.65,73580.6,1232.6,0.2214,0.00016,20.1082]
[1780034095815,26.65,73580.6,1232.6,0.2214,0.00016,20.1082]
[1780034095949,26.65,73580.6,1232.6,0.2214,0.00016,20.1082]
[1780034096114,26.65,73580.6,1232.6,0.2214,0.00016,20.1082]
[1780034097654,26.65,73567.94,1232.6,0.21931,0.00016,19.99602]
[1780034102658,26.64,73567.68,1232.6,0.21926,0.00016,19.99354]
[1780034109237,26.64,73567.53,1232.6,0.21924,0.00016,19.99201]
[1780034116202,26.64,73567.47,1232.6,0.21922,0.00016,19.99122]
[1780034116205,26.64,73567.47,1232.6,0.21922,0.00016,19.99122]
[1780034117990,26.64,73567.47,1232.6,0.21922,0.00016,19.99114]
[1780034122199,26.64,73565.64,1232.6,0.21892,0.00016,19.97479]
[1780034126321,26.64,73562.76,1232.6,0.21845,0.00016,19.94926]
[1780034132146,26.64,73560.48,1232.6,0.21805,0.00016,19.92568]
[1780034138549,26.65,73557.11,1232.6,0.21751,0.00016,19.89614]
[1780034139434,26.65,73557.27,1232.6,0.21754,0.00016,19.89765]
[1780034139948,26.65,73557.16,1232.6,0.21752,0.00016,19.89684]
[1780034140223,26.65,73557.06,1232.6,0.21751,0.00016,19.89604]
[1780034145737,26.65,73556.45,1232.6,0.21742,0.00016,19.89091]
[1780034150811,26.65,73555.99,1232.6,0.21734,0.00016,19.88705]
[1780034150855,26.65,73555.99,1232.6,0.21734,0.00016,19.88705]
[1780034150956,26.65,73556.0,1232.6,0.21735,0.00016,19.88719]
[1780034156464,26.65,73556.03,1232.6,0.21736,0.00016,19.88783]
[1780034161850,26.65,73555.81,1232.6,0.21733,0.00016,19.88632]
[1780034166886,26.65,73555.91,1232.6,0.21735,0.00016,19.88757]
[1780034171599,26.65,73555.87,1232.6,0.21735,0.00016,19.88728]
[1780034177964,26.65,73555.46,1232.6,0.21729,0.00016,19.88427]
[1780034180773,26.65,73555.7,1232.6,0.21734,0.00016,19.88653]
[1780034186021,26.65,73555.61,1232.6,0.21733,0.00016,19.88609]
[1780034191056,26.65,73556.02,1232.6,0.21737,0.00016,19.88644]
[1780034192140,26.65,73556.02,1232.6,0.21737,0.00016,19.88644]
[1780034193949,26.65,73556.19,1232.6,0.2174,0.00016,19.88806]
[1780034199112,26.65,73556.1,1232.6,0.2174,0.00016,19.88758]
[1780034204147,26.65,73556.22,1232.6,0.21742,0.00016,19.88891]
[1780034207274,26.65,73556.08,1232.6,0.2174,0.00016,19.88776]
[1780034212642,26.66,73555.93,1232.6,0.21738,0.00016,19.88667]
[1780034217889,26.66,73556.14,1232.6,0.21742,0.00016,19.88883]
[1780034218943,26.66,73556.05,1232.6,0.21741,0.00016,19.88808]
[1780034225334,26.66,73555.8,1232.6,0.21737,0.00016,19.8861]
[1780034230563,26.66,73555.82,1232.6,0.21738,0.00016,19.88658]
[1780034236370,26.66,73556.92,1232.6,0.21756,0.00016,19.89665]
[1780034241406,26.66,73559.88,1232.6,0.21805,0.00016,19.92308]
[1780034246441,26.66,73559.49,1232.6,0.21799,0.00016,19.91969]
[1780034248160,26.66,73559.49,1232.6,0.21799,0.00016,19.91969]
[1780034248458,26.66,73559.49,1232.6,0.21799,0.00016,19.91969]
[1780034248471,26.66,73559.49,1232.6,0.21799,0.00016,19.91969]
[1780034249744,26.66,73565.55,1232.6,0.21898,0.00016,19.97348]
[1780034251867,26.66,73570.0,1232.6,0.21968,0.00016,20.00907]
[1780034257519,26.66,73565.17,1232.6,0.21888,0.00016,19.96588]
[1780034257993,26.66,73565.17,1232.6,0.21888,0.00016,19.96588]
[1780034263561,26.66,73562.46,1232.6,0.21844,0.00016,19.94181]
[1780034268596,26.66,73562.1,1232.6,0.21838,0.00016,19.93871]
[1780034270013,26.66,73562.1,1232.6,0.21838,0.00016,19.93871]
[1780034275651,26.66,73563.38,1232.6,0.21859,0.00016,19.95024]
[1780034280703,26.66,73563.75,1232.6,0.21865,0.00016,19.95357]
[1780034285972,26.66,73563.54,1232.6,0.21862,0.00016,19.95181]
[1780034287017,26.66,73563.07,1232.6,0.21854,0.00016,19.94766]
[1780034292770,26.66,73562.82,1232.6,0.21851,0.00016,19.94562]
[1780034294160,26.66,73563.07,1232.6,0.21855,0.00016,19.94787]
[1780034294363,26.66,73563.07,1232.6,0.21855,0.00016,19.94787]
[1780034295980,26.66,73571.03,1232.6,0.21985,0.00016,20.01849]
[1780034301191,26.66,73572.79,1232.6,0.22014,0.00016,20.03416]
[1780034301527,26.66,73572.79,1232.6,0.22014,0.00016,20.03416]
[1780034303099,26.66,73573.91,1232.6,0.22033,0.00016,20.0441]
[1780034308882,26.66,73571.87,1232.6,0.21999,0.00016,20.02561]
[1780034314727,26.66,73571.99,1232.6,0.21997,0.00016,20.02283]
[1780034314730,26.66,73571.99,1232.6,0.21997,0.00016,20.02283]
[1780034317819,26.66,73574.69,1232.6,0.22042,0.00016,20.04673]
[1780034322981,26.66,73576.6,1232.6,0.22073,0.00016,20.06367]
[1780034329292,26.66,73576.82,1232.6,0.22077,0.00016,20.06563]
[1780034335050,26.66,73576.61,1232.6,0.22074,0.00016,20.06378]
[1780034340445,26.66,73572.61,1232.6,0.22008,0.00016,20.0285]
[1780034344227,26.66,73572.78,1232.6,0.22011,0.00016,20.03005]
[1780034347605,26.66,73573.14,1232.6,0.22016,0.00016,20.033]
[1780034351350,26.66,73576.86,1232.6,0.22077,0.00016,20.06563]
[1780034356380,26.66,73582.45,1232.6,0.22169,0.00016,20.1147]
[1780034362257,26.65,73584.54,1232.6,0.22202,0.00017,20.13269]
[1780034366252,26.65,73582.87,1232.6,0.22174,0.00016,20.1177]
[1780034366648,26.65,73582.87,1232.6,0.22174,0.00016,20.1177]
[1780034366795,26.65,73582.87,1232.6,0.22174,0.00016,20.1177]
[1780034367095,26.65,73583.1,1232.6,0.22178,0.00016,20.11966]
[1780034367274,26.65,73583.1,1232.6,0.22178,0.00016,20.11966]
[1780034367444,26.65,73583.1,1232.6,0.22178,0.00016,20.11966]
[1780034367636,26.65,73583.1,1232.6,0.22178,0.00016,20.11966]
[1780034367732,26.65,73588.16,1232.6,0.22261,0.00017,20.16421]
[1780034368014,26.65,73588.16,1232.6,0.22261,0.00017,20.16421]
[1780034368672,26.65,73588.16,1232.6,0.22261,0.00017,20.16421]
[1780034368683,26.65,73588.16,1232.6,0.22261,0.00017,20.16421]
[1780034368772,26.65,73588.16,1232.6,0.22261,0.00017,20.16421]
[1780034368802,26.65,73603.01,1232.6,0.22507,0.00017,20.29475]
[1780034369515,26.65,73603.01,1232.6,0.22507,0.00017,20.29475]
[1780034369559,26.65,73603.01,1232.6,0.22507,0.00017,20.29475]
[1780034369876,26.65,73605.57,1232.6,0.2255,0.00017,20.31701]
[1780034370207,26.65,73605.57,1232.6,0.2255,0.00017,20.31701]
[1780034371847,26.65,73602.92,1232.6,0.22505,0.00017,20.29366]
[1780034371868,26.65,73602.92,1232.6,0.22505,0.00017,20.29366]
[1780034371925,26.65,73602.48,1232.6,0.22495,0.00017,20.28608]
[1780034372155,26.65,73602.48,1232.6,0.22495,0.00017,20.28608]
[1780034372362,26.65,73602.48,1232.6,0.22495,0.00017,20.28608]
[1780034372433,26.65,73602.48,1232.6,0.22495,0.00017,20.28608]
[1780034372813,26.65,73602.48,1232.6,0.22495,0.00017,20.28608]
[1780034372827,26.65,73614.03,1232.6,0.22688,0.00017,20.38724]
[1780034372900,26.65,73614.03,1232.6,0.22688,0.00017,20.38724]
[1780034373589,26.65,73623.47,1232.6,0.22846,0.00017,20.46969]
[1780034376735,26.65,73623.67,1232.6,0.22849,0.00017,20.47125]
[1780034376912,26.65,73623.49,1232.6,0.22845,0.00017,20.46959]
[1780034378116,26.65,73622.02,1232.6,0.22821,0.00017,20.45667]
[1780034378308,26.65,73622.02,1232.6,0.22821,0.00017,20.45667]
[1780034381050,26.65,73621.47,1232.6,0.22811,0.00017,20.45163]
[1780034381345,26.65,73621.47,1232.6,0.22811,0.00017,20.45163]
[1780034382849,26.65,73621.63,1232.6,0.22813,0.00017,20.45295]
[1780034383408,26.65,73622.46,1232.6,0.22827,0.00017,20.45987]
[1780034384642,26.65,73622.46,1232.6,0.22827,0.00017,20.45987]
[1780034385199,26.65,73622.47,1232.6,0.22826,0.00017,20.45972]
[1780034387052,26.65,73613.42,1232.6,0.22674,0.00017,20.38018]
[1780034391895,26.65,73610.03,1232.6,0.22616,0.00017,20.34995]
[1780034393572,26.65,73609.47,1232.6,0.22607,0.00017,20.3448]
[1780034393622,26.65,73609.47,1232.6,0.22607,0.00017,20.3448]
[1780034397106,26.65,73608.28,1232.6,0.22586,0.00017,20.33386]
[1780034397623,26.65,73608.28,1232.6,0.22586,0.00017,20.33386]
[1780034401312,26.65,73603.3,1232.6,0.22502,0.00017,20.28975]
[1780034401427,26.65,73603.3,1232.6,0.22502,0.00017,20.28975]
[1780034401438,26.65,73603.3,1232.6,0.22502,0.00017,20.28975]
[1780034401800,26.65,73603.3,1232.6,0.22502,0.00017,20.28975]
[1780034401885,26.65,73597.83,1232.6,0.22411,0.00017,20.24162]
[1780034401930,26.65,73597.83,1232.6,0.22411,0.00017,20.24162]
[1780034402108,26.65,73597.83,1232.6,0.22411,0.00017,20.24162]
[1780034402303,26.65,73597.83,1232.6,0.22411,0.00017,20.24162]
[1780034402931,26.64,73589.13,1232.6,0.22266,0.00017,20.16484]
[1780034403830,26.64,73589.13,1232.6,0.22266,0.00017,20.16484]
[1780034404893,26.64,73584.17,1232.6,0.22184,0.00017,20.12098]
[1780034409083,26.64,73589.73,1232.6,0.22275,0.00017,20.16957]
[1780034409111,26.64,73589.73,1232.6,0.22275,0.00017,20.16957]
[1780034410128,26.64,73593.09,1232.6,0.22331,0.00017,20.19904]
[1780034410982,26.64,73596.08,1232.6,0.2238,0.00017,20.22519]
[1780034411604,26.64,73597.44,1232.6,0.22402,0.00017,20.23712]
[1780034417116,26.64,73605.14,1232.6,0.2253,0.00017,20.30443]
[1780034422158,26.64,73604.44,1232.6,0.22517,0.00017,20.29752]
[1780034427600,26.64,73604.45,1232.6,0.22515,0.00017,20.29692]
[1780034432329,26.64,73601.38,1232.6,0.2246,0.00017,20.2656]
[1780034432723,26.64,73601.38,1232.6,0.2246,0.00017,20.2656]
[1780034432753,26.64,73598.63,1232.6,0.22414,0.00017,20.24131]
[1780034433510,26.64,73598.63,1232.6,0.22414,0.00017,20.24131]
[1780034434763,26.64,73596.14,1232.6,0.22372,0.00017,20.21916]
[1780034439849,26.63,73595.17,1232.6,0.22354,0.00017,20.20958]
[1780034441353,26.63,73595.08,1232.6,0.22352,0.00017,20.20837]
[1780034446693,26.63,73595.18,1232.6,0.22352,0.00017,20.2082]
[1780034452906,26.63,73596.17,1232.6,0.22365,0.00017,20.21541]
[1780034453660,26.63,73596.17,1232.6,0.22365,0.00017,20.21541]
[1780034458664,26.62,73596.4,1232.6,0.22367,0.00017,20.21628]
[1780034464780,26.62,73592.03,1232.6,0.22292,0.00017,20.17669]
[1780034467134,26.62,73591.9,1232.6,0.22289,0.00017,20.17497]
[1780034472507,26.62,73591.07,1232.6,0.22273,0.00017,20.16669]
[1780034475918,26.62,73590.75,1232.6,0.22267,0.00017,20.16328]
[1780034481108,26.62,73587.13,1232.6,0.22205,0.00017,20.13014]
[1780034484794,26.61,73587.13,1232.6,0.22204,0.00017,20.12965]
[1780034491664,26.61,73587.26,1232.6,0.22204,0.00017,20.12997]
[1780034497498,26.61,73592.33,1232.6,0.22283,0.00017,20.1699]
[1780034500990,26.61,73592.04,1232.6,0.22277,0.00017,20.16675]
[1780034501186,26.61,73590.36,1232.6,0.22249,0.00017,20.15152]
[1780034501725,26.61,73590.36,1232.6,0.22249,0.00017,20.15152]
[1780034509305,26.61,73585.5,1232.6,0.22166,0.00017,20.10742]
[1780034514340,26.6,73585.09,1232.6,0.22158,0.00017,20.10323]
[1780034515513,26.6,73585.09,1232.6,0.22158,0.00017,20.10323]
[1780034515615,26.6,73585.13,1232.6,0.22158,0.00017,20.10339]
[1780034521562,26.6,73584.99,1232.6,0.22155,0.00017,20.10135]
[1780034523375,26.6,73584.56,1232.6,0.22147,0.00017,20.09723]
[1780034523436,26.6,73584.56,1232.6,0.22147,0.00017,20.09723]
[1780034524255,26.6,73583.69,1232.6,0.22132,0.00017,20.08939]
[1780034524264,26.6,73583.69,1232.6,0.22132,0.00017,20.08939]
[1780034525525,26.6,73578.88,1232.6,0.22053,0.00016,20.0468]
[1780034525830,26.6,73578.88,1232.6,0.22053,0.00016,20.0468]
[1780034526263,26.6,73577.71,1232.6,0.22033,0.00016,20.03612]
[1780034526841,26.6,73577.71,1232.6,0.22033,0.00016,20.03612]
[1780034527897,26.6,73576.68,1232.6,0.22016,0.00016,20.02683]
[1780034533474,26.6,73575.94,1232.6,0.22002,0.00016,20.01935]
[1780034534099,26.6,73575.94,1232.6,0.22002,0.00016,20.01935]
[1780034535790,26.6,73576.72,1232.6,0.22014,0.00016,20.02615]
[1780034535845,26.6,73576.72,1232.6,0.22014,0.00016,20.02615]
[1780034541062,26.6,73578.26,1232.6,0.22038,0.00016,20.03916]
[1780034543459,26.6,73582.05,1232.6,0.221,0.00017,20.07232]
[1780034543935,26.6,73582.05,1232.6,0.221,0.00017,20.07232]
[1780034545726,26.59,73585.48,1232.6,0.22156,0.00017,20.1024]
[1780034546672,26.59,73586.51,1232.6,0.22173,0.00017,20.11139]
[1780034547625,26.59,73587.34,1232.6,0.22187,0.00017,20.1186]
[1780034548583,26.59,73588.03,1232.6,0.22198,0.00017,20.12457]
[1780034551677,26.59,73590.18,1232.6,0.22232,0.00017,20.14312]
[1780034551770,26.59,73590.18,1232.6,0.22232,0.00017,20.14312]
[1780034552505,26.59,73590.66,1232.6,0.22237,0.00017,20.14356]
[1780034553373,26.59,73590.97,1232.6,0.22242,0.00017,20.14613]
[1780034555594,26.59,73595.42,1232.6,0.22315,0.00017,20.18504]
[1780034556107,26.59,73596.16,1232.6,0.22327,0.00017,20.19135]
[1780034556769,26.59,73596.16,1232.6,0.22327,0.00017,20.19135]
[1780034557424,26.59,73596.89,1232.6,0.22339,0.00017,20.1976]
[1780034557442,26.59,73596.89,1232.6,0.22339,0.00017,20.1976]
[1780034557650,26.59,73596.89,1232.6,0.22339,0.00017,20.1976]
[1780034557959,26.59,73596.89,1232.6,0.22339,0.00017,20.1976]
[1780034558069,26.59,73597.7,1232.6,0.22352,0.00017,20.20455]
[1780034560905,26.59,73610.63,1232.6,0.22567,0.00017,20.31823]
[1780034565077,26.59,73613.16,1232.6,0.22609,0.00017,20.34018]
[1780034568393,26.59,73614.58,1232.6,0.22631,0.00017,20.35186]
[1780034570818,26.59,73612.89,1232.6,0.22602,0.00017,20.33669]
[1780034571069,26.59,73612.89,1232.6,0.22602,0.00017,20.33669]
[1780034576837,26.58,73612.26,1232.6,0.2259,0.00017,20.33029]
[1780034582818,26.58,73613.18,1232.6,0.22603,0.00017,20.33734]
[1780034583324,26.58,73613.18,1232.6,0.22603,0.00017,20.33734]
[1780034583575,26.58,73613.18,1232.6,0.22603,0.00017,20.33734]
[1780034588860,26.58,73607.68,1232.6,0.2251,0.00017,20.28839]
[1780034593324,26.58,73603.48,1232.6,0.2244,0.00017,20.25108]
[1780034593894,26.58,73601.67,1232.6,0.22409,0.00017,20.23508]
[1780034598930,26.58,73597.66,1232.6,0.22342,0.00017,20.19957]
[1780034604972,26.58,73597.22,1232.6,0.22335,0.00017,20.19554]
[1780034610010,26.58,73598.54,1232.6,0.22356,0.00017,20.20706]
[1780034613977,26.58,73601.46,1232.6,0.22402,0.00017,20.22903]
[1780034614036,26.58,73601.69,1232.6,0.22406,0.00017,20.23099]
[1780034619071,26.58,73603.85,1232.6,0.22441,0.00017,20.24977]
[1780034624106,26.58,73604.91,1232.6,0.22458,0.00017,20.25878]
[1780034624742,26.58,73604.91,1232.6,0.22458,0.00017,20.25878]
[1780034625113,26.58,73604.94,1232.6,0.22459,0.00017,20.25898]
[1780034630151,26.58,73602.12,1232.6,0.22411,0.00017,20.23375]
[1780034636824,26.58,73602.55,1232.6,0.22418,0.00017,20.23734]
[1780034637050,26.58,73602.55,1232.6,0.22417,0.00017,20.23717]
[1780034642640,26.57,73605.26,1232.6,0.22462,0.00017,20.26075]
[1780034648981,26.57,73605.43,1232.6,0.22464,0.00017,20.26201]
[1780034648988,26.57,73605.43,1232.6,0.22464,0.00017,20.26201]
[1780034649077,26.57,73605.43,1232.6,0.22464,0.00017,20.26184]
[1780034656283,26.57,73604.04,1232.6,0.2244,0.00017,20.24939]
[1780034657229,26.57,73604.04,1232.6,0.2244,0.00017,20.24915]
[1780034657302,26.57,73604.04,1232.6,0.2244,0.00017,20.24915]
[1780034657343,26.57,73602.75,1232.6,0.22418,0.00017,20.23772]
[1780034662379,26.57,73598.5,1232.6,0.22346,0.00017,20.19925]
[1780034664627,26.57,73598.8,1232.6,0.2235,0.00017,20.20155]
[1780034667192,26.57,73595.6,1232.6,0.22297,0.00017,20.17312]
[1780034667646,26.57,73594.99,1232.6,0.22286,0.00017,20.16755]
[1780034674463,26.57,73595.06,1232.6,0.22282,0.00017,20.16342]
[1780034679707,26.57,73596.7,1232.6,0.22308,0.00017,20.17727]
[1780034685540,26.56,73596.86,1232.6,0.2231,0.00017,20.17789]
[1780034690576,26.56,73596.53,1232.6,0.22303,0.00017,20.17422]
[1780034697647,26.56,73595.81,1232.6,0.2229,0.00017,20.16739]
[1780034699471,26.56,73593.73,1232.6,0.22254,0.00017,20.14853]
[1780034700426,26.56,73590.87,1232.6,0.22207,0.00017,20.12313]
[1780034701135,26.56,73590.87,1232.6,0.22207,0.00017,20.12313]
[1780034701138,26.56,73590.87,1232.6,0.22207,0.00017,20.12313]
[1780034701175,26.56,73590.87,1232.6,0.22207,0.00017,20.12313]
[1780034701209,26.56,73590.87,1232.6,0.22207,0.00017,20.12313]
[1780034701639,26.56,73592.12,1232.6,0.22227,0.00017,20.13411]
[1780034706691,26.56,73582.77,1232.6,0.22071,0.00017,20.05035]
[1780034707825,26.56,73582.77,1232.6,0.22071,0.00017,20.05035]
[1780034708210,26.56,73582.77,1232.6,0.22071,0.00017,20.05035]
[1780034710134,26.56,73582.85,1232.6,0.22071,0.00017,20.05081]
[1780034714422,26.56,73582.64,1232.6,0.22067,0.00017,20.04833]
[1780034719782,26.55,73578.99,1232.6,0.22005,0.00017,20.01521]
[1780034720544,26.55,73578.99,1232.6,0.22005,0.00017,20.01521]
[1780034723046,26.55,73578.34,1232.6,0.21994,0.00016,20.00929]
[1780034723160,26.55,73578.34,1232.6,0.21994,0.00016,20.00929]
[1780034723225,26.55,73578.13,1232.6,0.21991,0.00016,20.00736]
[1780034723507,26.55,73578.13,1232.6,0.21991,0.00016,20.00736]
[1780034725829,26.55,73568.06,1232.6,0.21825,0.00016,19.91763]
[1780034731929,26.55,73564.75,1232.6,0.2177,0.00016,19.88815]
[1780034736157,26.55,73561.88,1232.6,0.21721,0.00016,19.85917]
[1780034741936,26.56,73561.97,1232.6,0.21724,0.00016,19.86065]
[1780034746971,26.56,73562.13,1232.6,0.21727,0.00016,19.86254]
[1780034748163,26.56,73562.13,1232.6,0.21727,0.00016,19.86254]
[1780034748241,26.56,73562.13,1232.6,0.21727,0.00016,19.86264]
[1780034753026,26.56,73566.58,1232.6,0.21801,0.00016,19.90279]
[1780034758049,26.56,73567.22,1232.6,0.21813,0.00016,19.90898]
[1780034763284,26.56,73567.52,1232.6,0.21818,0.00016,19.91197]
[1780034764021,26.56,73567.52,1232.6,0.21818,0.00016,19.91197]
[1780034764045,26.56,73567.52,1232.6,0.21818,0.00016,19.91197]
[1780034764082,26.56,73567.52,1232.6,0.21818,0.00016,19.91197]
[1780034764096,26.56,73567.52,1232.6,0.21818,0.00016,19.91197]
[1780034767103,26.56,73577.87,1232.6,0.21989,0.00016,20.00402]
[1780034769746,26.56,73578.9,1232.6,0.22005,0.00016,20.01304]
[1780034769869,26.56,73578.9,1232.6,0.22005,0.00016,20.01304]
[1780034770454,26.56,73578.69,1232.6,0.22002,0.00016,20.01103]
[1780034771936,26.56,73578.84,1232.6,0.22004,0.00016,20.01237]
[1780034772495,26.56,73578.72,1232.6,0.22002,0.00016,20.01115]
[1780034774099,26.56,73578.52,1232.6,0.21998,0.00016,20.0093]
[1780034775079,26.56,73578.12,1232.6,0.21992,0.00016,20.00568]
[1780034776966,26.56,73578.21,1232.6,0.21993,0.00016,20.00636]
[1780034782420,26.56,73578.18,1232.6,0.21992,0.00016,20.0057]
[1780034787453,26.56,73577.93,1232.6,0.21987,0.00016,20.00317]
[1780034788546,26.56,73577.93,1232.6,0.21987,0.00016,20.00317]
[1780034790312,26.56,73577.86,1232.6,0.21986,0.00016,20.00249]
[1780034790919,26.56,73574.17,1232.6,0.21925,0.00016,19.96963]
[1780034793874,26.56,73573.58,1232.6,0.21912,0.00016,19.9607]
[1780034798825,26.56,73573.94,1232.6,0.21918,0.00016,19.96386]
[1780034804573,26.56,73573.98,1232.6,0.21919,0.00016,19.96418]
[1780034809338,26.56,73573.81,1232.6,0.21916,0.00016,19.96267]
[1780034811779,26.56,73572.96,1232.6,0.21902,0.00016,19.95511]
[1780034815400,26.56,73572.33,1232.6,0.21892,0.00016,19.94954]
[1780034820690,26.56,73572.73,1232.6,0.21899,0.00016,19.95329]
[1780034827170,26.56,73572.61,1232.6,0.21897,0.00016,19.95224]
[1780034829848,26.56,73572.61,1232.6,0.21897,0.00016,19.9524]
[1780034830609,26.56,73572.63,1232.6,0.21897,0.00016,19.95266]
[1780034835797,26.56,73564.52,1232.6,0.21765,0.00016,19.88094]
[1780034837997,26.56,73564.23,1232.6,0.21761,0.00016,19.87847]
[1780034838000,26.56,73564.23,1232.6,0.21761,0.00016,19.87847]
[1780034843853,26.56,73560.56,1232.6,0.21702,0.00016,19.8467]
[1780034845031,26.56,73560.56,1232.6,0.21702,0.00016,19.8467]
[1780034850228,26.56,73561.07,1232.6,0.21712,0.00016,19.85195]
[1780034850651,26.56,73561.07,1232.6,0.21712,0.00016,19.85209]
[1780034851084,26.56,73561.07,1232.6,0.2171,0.00016,19.84858]
[1780034857373,26.56,73560.63,1232.6,0.21703,0.00016,19.84508]
[1780034867015,26.57,73562.06,1232.6,0.21729,0.00016,19.85879]
[1780034872056,26.57,73562.32,1232.6,0.21734,0.00016,19.86151]
[1780034877688,26.57,73562.29,1232.6,0.21734,0.00016,19.86165]
[1780034879467,26.57,73559.76,1232.6,0.21693,0.00016,19.83916]
[1780034881535,26.57,73556.26,1232.6,0.21636,0.00016,19.80817]
[1780034885936,26.57,73552.68,1232.6,0.21578,0.00016,19.7764]
[1780034886153,26.57,73548.67,1232.6,0.21513,0.00016,19.74061]
[1780034888355,26.57,73546.0,1232.6,0.21469,0.00016,19.71665]
[1780034888703,26.57,73545.9,1232.6,0.21467,0.00016,19.71572]
[1780034888751,26.57,73545.9,1232.6,0.21467,0.00016,19.71572]
[1780034888770,26.57,73545.9,1232.6,0.21467,0.00016,19.71572]
[1780034888908,26.57,73545.9,1232.6,0.21467,0.00016,19.71572]
[1780034888929,26.57,73545.9,1232.6,0.21467,0.00016,19.71572]
[1780034893875,26.57,73540.89,1232.6,0.21386,0.00016,19.67078]
[1780034896412,26.57,73540.32,1232.6,0.21377,0.00016,19.66573]
[1780034896623,26.57,73541.14,1232.6,0.2139,0.00016,19.67312]
[1780034898363,26.57,73541.38,1232.6,0.21394,0.00016,19.6753]
[1780034907674,26.57,73547.23,1232.6,0.2149,0.00016,19.72795]
[1780034909041,26.57,73547.19,1232.6,0.21489,0.00016,19.72757]
[1780034910430,26.57,73547.19,1232.6,0.21489,0.00016,19.72754]
[1780034916250,26.57,73547.53,1232.6,0.21491,0.00016,19.72675]
[1780034918741,26.57,73545.24,1232.6,0.21454,0.00016,19.70617]
[1780034918988,26.57,73545.24,1232.6,0.21454,0.00016,19.70617]
[1780034919002,26.57,73545.24,1232.6,0.21454,0.00016,19.70617]
[1780034919049,26.57,73545.24,1232.6,0.21454,0.00016,19.70617]
[1780034919135,26.57,73545.24,1232.6,0.21454,0.00016,19.70617]
[1780034919717,26.57,73542.37,1232.6,0.21407,0.00016,19.68046]
[1780034920666,26.57,73541.02,1232.6,0.21385,0.00016,19.66839]
[1780034924581,26.57,73541.08,1232.6,0.21387,0.00016,19.66913]
[1780034932626,26.57,73540.97,1232.6,0.21385,0.00016,19.66838]
[1780034932980,26.57,73540.97,1232.6,0.21385,0.00016,19.66838]
[1780034938521,26.57,73539.16,1232.6,0.21357,0.00016,19.65268]
[1780034944455,26.57,73539.59,1232.6,0.21365,0.00016,19.65685]
[1780034952731,26.57,73541.95,1232.6,0.21404,0.00016,19.67843]
[1780034956829,26.57,73542.06,1232.6,0.21406,0.00016,19.67975]
[1780034962689,26.57,73542.74,1232.6,0.21418,0.00016,19.68622]
[1780034965240,26.57,73542.82,1232.6,0.21419,0.00016,19.68698]
[1780034965620,26.57,73542.54,1232.6,0.21415,0.00016,19.68456]
[1780034967042,26.57,73546.93,1232.6,0.21486,0.00016,19.72396]
[1780034970559,26.57,73550.06,1232.6,0.21538,0.00016,19.75204]
[1780034975963,26.57,73550.41,1232.6,0.21541,0.00016,19.75158]
[1780034976556,26.57,73550.41,1232.6,0.21541,0.00016,19.7516]
[1780034981676,26.57,73550.75,1232.6,0.21546,0.00016,19.75444]
[1780034985190,26.57,73552.95,1232.6,0.21581,0.00016,19.77385]
[1780034985308,26.57,73552.95,1232.6,0.21581,0.00016,19.77385]
[1780034987565,26.57,73559.89,1232.6,0.21695,0.00016,19.83574]
[1780034988392,26.57,73559.89,1232.6,0.21695,0.00016,19.83574]
[1780034988674,26.57,73561.11,1232.6,0.21714,0.00016,19.84654]
[1780034994209,26.57,73563.26,1232.6,0.21749,0.00016,19.86531]
[1780034999754,26.57,73564.78,1232.6,0.21773,0.00016,19.87821]
[1780034999759,26.57,73564.78,1232.6,0.21773,0.00016,19.87821]
[1780035003662,26.57,73563.5,1232.6,0.21751,0.00016,19.86644]
[1780035004326,26.57,73563.5,1232.6,0.21751,0.00016,19.86644]
[1780035004403,26.57,73563.5,1232.6,0.21751,0.00016,19.86644]
[1780035005012,26.57,73549.92,1232.6,0.21529,0.00016,19.74512]
[1780035010052,26.57,73548.35,1232.6,0.21504,0.00016,19.73147]
[1780035015088,26.57,73555.38,1232.6,0.21619,0.00016,19.79469]
[1780035020415,26.57,73557.98,1232.6,0.21662,0.00016,19.81795]
[1780035020521,26.57,73557.98,1232.6,0.21662,0.00016,19.81795]
[1780035023999,26.57,73562.48,1232.6,0.21735,0.00016,19.85792]
[1780035025909,26.57,73563.09,1232.6,0.21745,0.00016,19.86325]
[1780035029622,26.57,73564.89,1232.6,0.21774,0.00016,19.87901]
[1780035035367,26.57,73565.68,1232.6,0.21784,0.00016,19.88205]
[1780035035547,26.57,73565.68,1232.6,0.21784,0.00016,19.88205]
[1780035036040,26.57,73565.68,1232.6,0.21783,0.00016,19.88187]
[1780035037714,26.57,73565.03,1232.6,0.21772,0.00016,19.87591]
[1780035039430,26.57,73564.43,1232.6,0.21762,0.00016,19.87048]
[1780035045298,26.57,73564.45,1232.6,0.21762,0.00016,19.87021]
[1780035045715,26.57,73564.45,1232.6,0.21762,0.00016,19.87021]
[1780035049495,26.57,73562.96,1232.6,0.21737,0.00016,19.85671]
[1780035053810,26.57,73561.21,1232.6,0.21708,0.00016,19.84088]
[1780035062417,26.56,73560.1,1232.6,0.21687,0.00016,19.82975]
[1780035063530,26.56,73560.1,1232.6,0.21687,0.00016,19.82975]
[1780035069534,26.56,73560.22,1232.6,0.21688,0.00016,19.82994]
[1780035069645,26.56,73561.02,1232.6,0.21701,0.00016,19.83692]
[1780035072406,26.56,73561.19,1232.6,0.21703,0.00016,19.83811]
[1780035075483,26.56,73566.2,1232.6,0.21784,0.00016,19.88238]
[1780035079488,26.56,73566.81,1232.6,0.21793,0.00016,19.88734]
[1780035086585,26.56,73567.79,1232.6,0.21807,0.00016,19.89498]
[1780035087558,26.56,73567.79,1232.6,0.21807,0.00016,19.89498]
[1780035087592,26.56,73567.56,1232.6,0.21803,0.00016,19.89278]
[1780035088333,26.56,73567.56,1232.6,0.21803,0.00016,19.89278]
[1780035090399,26.56,73567.56,1232.6,0.21803,0.00016,19.89268]
[1780035092472,26.56,73567.56,1232.6,0.21802,0.00016,19.89227]
[1780035098283,26.55,73573.51,1232.6,0.21895,0.00016,19.94042]
[1780035098296,26.55,73573.51,1232.6,0.21895,0.00016,19.94042]
[1780035099276,26.55,73573.79,1232.6,0.21899,0.00016,19.94238]
[1780035099431,26.55,73577.66,1232.6,0.21962,0.00016,19.97652]
[1780035101549,26.55,73577.76,1232.6,0.21964,0.00016,19.97741]
[1780035104838,26.55,73581.82,1232.6,0.2203,0.00017,20.01302]
[1780035106202,26.55,73582.4,1232.6,0.22039,0.00017,20.0181]
[1780035106918,26.55,73583.78,1232.6,0.22062,0.00017,20.03019]
[1780035107269,26.55,73583.78,1232.6,0.22062,0.00017,20.03019]
[1780035108218,26.55,73583.84,1232.6,0.22062,0.00017,20.03049]
[1780035110483,26.55,73584.93,1232.6,0.2208,0.00017,20.03998]
[1780035114573,26.55,73586.26,1232.6,0.22101,0.00017,20.05117]
[1780035115569,26.55,73586.22,1232.6,0.22099,0.00017,20.05032]
[1780035117974,26.55,73587.44,1232.6,0.22119,0.00017,20.06082]
[1780035117981,26.55,73587.44,1232.6,0.22119,0.00017,20.06082]
[1780035118320,26.55,73587.44,1232.6,0.22119,0.00017,20.06082]
[1780035120407,26.54,73585.05,1232.6,0.22079,0.00017,20.03927]
[1780035121672,26.54,73584.99,1232.6,0.22077,0.00017,20.03851]
[1780035127436,26.54,73585.47,1232.6,0.22083,0.00017,20.04156]
[1780035132686,26.54,73586.3,1232.6,0.22095,0.00017,20.04833]
[1780035137865,26.54,73583.48,1232.6,0.22048,0.00017,20.0228]
[1780035142725,26.54,73582.79,1232.6,0.22036,0.00017,20.01641]
[1780035142981,26.54,73582.86,1232.6,0.22037,0.00017,20.01703]
[1780035148016,26.54,73580.1,1232.6,0.21991,0.00017,19.99227]
[1780035153051,26.54,73580.36,1232.6,0.21992,0.00017,19.99077]
[1780035155494,26.54,73581.02,1232.6,0.22003,0.00017,19.99664]
[1780035161281,26.54,73588.63,1232.6,0.22128,0.00017,20.06375]
[1780035161300,26.54,73589.1,1232.6,0.22136,0.00017,20.06779]
[1780035165682,26.53,73589.37,1232.6,0.22138,0.00017,20.06929]
[1780035165685,26.53,73589.37,1232.6,0.22138,0.00017,20.06929]
[1780035165781,26.53,73589.37,1232.6,0.22138,0.00017,20.06899]
[1780035171179,26.53,73589.53,1232.6,0.22138,0.00017,20.06904]
[1780035176135,26.53,73588.76,1232.6,0.22123,0.00017,20.0613]
[1780035176211,26.53,73588.76,1232.6,0.22123,0.00017,20.0613]
[1780035176214,26.53,73588.38,1232.6,0.22117,0.00017,20.0577]
[1780035181249,26.53,73587.86,1232.6,0.22105,0.00017,20.05177]
[1780035186285,26.52,73588.37,1232.6,0.22111,0.00017,20.05496]
[1780035186974,26.52,73588.37,1232.6,0.22111,0.00017,20.05496]
[1780035187292,26.52,73588.36,1232.6,0.22111,0.00017,20.0546]
[1780035192533,26.52,73588.72,1232.6,0.22115,0.00017,20.05681]
[1780035197648,26.52,73588.72,1232.6,0.22113,0.00017,20.05582]
[1780035198645,26.52,73588.72,1232.6,0.22112,0.00017,20.05532]
[1780035198746,26.52,73588.18,1232.6,0.22102,0.00017,20.05028]
[1780035204412,26.51,73588.34,1232.6,0.22102,0.00017,20.05012]
[1780035210454,26.51,73587.51,1232.6,0.22085,0.00017,20.04119]
[1780035211766,26.51,73587.51,1232.6,0.22085,0.00017,20.04119]
[1780035212479,26.51,73590.15,1232.6,0.22126,0.00017,20.06073]
[1780035213963,26.51,73591.56,1232.6,0.22148,0.00017,20.07264]
[1780035214578,26.51,73591.56,1232.6,0.22148,0.00017,20.07264]
[1780035214647,26.51,73594.68,1232.6,0.22199,0.00017,20.09995]
[1780035214945,26.51,73594.68,1232.6,0.22199,0.00017,20.09995]
[1780035221531,26.5,73596.38,1232.6,0.22225,0.00017,20.11391]
[1780035226566,26.5,73597.18,1232.6,0.22237,0.00017,20.12018]
[1780035231601,26.5,73596.08,1232.6,0.22217,0.00017,20.10965]
[1780035238568,26.5,73596.88,1232.6,0.22229,0.00017,20.11615]
[1780035238569,26.5,73596.88,1232.6,0.22229,0.00017,20.11615]
[1780035241466,26.5,73596.27,1232.6,0.22218,0.00017,20.11]
[1780035242684,26.5,73595.98,1232.6,0.22213,0.00017,20.10728]
[1780035248720,26.5,73596.73,1232.6,0.22223,0.00017,20.1129]
[1780035249092,26.5,73596.73,1232.6,0.22223,0.00017,20.1129]
[1780035249430,26.5,73596.73,1232.6,0.22223,0.00017,20.1129]
[1780035258790,26.49,73595.52,1232.6,0.22201,0.00017,20.10092]
[1780035263826,26.49,73595.38,1232.6,0.22197,0.00017,20.09909]
[1780035268861,26.49,73595.27,1232.6,0.22194,0.00017,20.09756]
[1780035274581,26.49,73595.87,1232.6,0.22201,0.00017,20.09871]
[1780035281529,26.49,73597.26,1232.6,0.22222,0.00017,20.11031]
[1780035281530,26.49,73597.26,1232.6,0.22222,0.00017,20.11031]
[1780035286594,26.49,73597.34,1232.6,0.22223,0.00017,20.11053]
[1780035292023,26.48,73597.91,1232.6,0.2223,0.00017,20.1146]
[1780035298066,26.48,73598.27,1232.6,0.22235,0.00017,20.11698]
[1780035303101,26.48,73598.35,1232.6,0.22235,0.00017,20.11701]
[1780035308541,26.48,73599.65,1232.6,0.22255,0.00017,20.12784]
[1780035313805,26.48,73600.71,1232.6,0.22271,0.00017,20.13641]
[1780035317747,26.48,73607.68,1232.6,0.22386,0.00017,20.19737]
[1780035318781,26.48,73611.46,1232.6,0.22449,0.00017,20.23055]
[1780035320854,26.47,73612.95,1232.6,0.22473,0.00017,20.24342]
[1780035320939,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035320958,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035321057,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035321100,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035321404,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035321409,26.47,73615.19,1232.6,0.2251,0.00017,20.2629]
[1780035321607,26.47,73616.82,1232.6,0.22537,0.00017,20.27682]
[1780035322432,26.47,73616.82,1232.6,0.22537,0.00017,20.27682]
[1780035322647,26.47,73616.82,1232.6,0.22537,0.00017,20.27682]
[1780035322797,26.47,73616.82,1232.6,0.22537,0.00017,20.27682]
[1780035322874,26.47,73616.82,1232.6,0.22537,0.00017,20.27682]
[1780035322901,26.47,73622.29,1232.6,0.22628,0.00017,20.32489]
[1780035323297,26.47,73622.29,1232.6,0.22628,0.00017,20.32489]
[1780035324649,26.47,73625.81,1232.6,0.22687,0.00017,20.35565]
[1780035325541,26.47,73628.05,1232.6,0.22724,0.00017,20.3751]
[1780035325578,26.47,73628.05,1232.6,0.22724,0.00017,20.3751]
[1780035325610,26.47,73628.05,1232.6,0.22724,0.00017,20.3751]
[1780035325754,26.47,73628.05,1232.6,0.22724,0.00017,20.3751]
[1780035325851,26.47,73628.05,1232.6,0.22724,0.00017,20.3751]
[1780035325788,26.47,73628.69,1232.6,0.22734,0.00017,20.38043]
[1780035326105,26.47,73628.69,1232.6,0.22734,0.00017,20.38043]
[1780035326120,26.47,73628.69,1232.6,0.22734,0.00017,20.38043]
[1780035326198,26.47,73628.69,1232.6,0.22734,0.00017,20.38043]
[1780035326482,26.47,73640.11,1232.6,0.22927,0.00017,20.48058]
[1780035327270,26.47,73649.07,1232.6,0.23079,0.00017,20.55878]
[1780035329170,26.46,73648.96,1232.6,0.23071,0.00017,20.55464]
[1780035330028,26.46,73650.31,1232.6,0.23093,0.00017,20.56613]
[1780035330401,26.46,73650.31,1232.6,0.23093,0.00017,20.56613]
[1780035330630,26.46,73650.31,1232.6,0.23093,0.00017,20.56613]
[1780035331565,26.45,73653.78,1232.6,0.23145,0.00017,20.59321]
[1780035334432,26.44,73651.8,1232.6,0.23094,0.00017,20.56493]
[1780035334552,26.44,73651.8,1232.6,0.23094,0.00017,20.56493]
[1780035335408,26.44,73653.03,1232.6,0.23115,0.00017,20.57537]
[1780035336144,26.44,73652.39,1232.6,0.23103,0.00017,20.56945]
[1780035336152,26.44,73652.39,1232.6,0.23103,0.00017,20.56945]
[1780035337725,26.44,73653.43,1232.6,0.2312,0.00017,20.57824]
[1780035339671,26.43,73652.87,1232.6,0.23109,0.00017,20.57269]
[1780035340248,26.43,73651.63,1232.6,0.23088,0.00017,20.56152]
[1780035340890,26.43,73651.63,1232.6,0.23088,0.00017,20.56152]
[1780035342145,26.43,73650.43,1232.6,0.23066,0.00017,20.55041]
[1780035346315,26.43,73646.56,1232.6,0.22998,0.00017,20.51544]
[1780035346348,26.43,73646.56,1232.6,0.22998,0.00017,20.51544]
[1780035348430,26.42,73639.7,1232.6,0.22876,0.00017,20.45272]
[1780035352082,26.42,73638.39,1232.6,0.22853,0.00017,20.44062]
[1780035352139,26.42,73638.39,1232.6,0.22853,0.00017,20.44062]
[1780035352233,26.42,73638.39,1232.6,0.22853,0.00017,20.44062]
[1780035352327,26.42,73638.39,1232.6,0.22853,0.00017,20.44062]
[1780035352651,26.42,73638.39,1232.6,0.22853,0.00017,20.44062]
[1780035352919,26.42,73637.59,1232.6,0.22839,0.00017,20.43345]
[1780035353134,26.42,73637.59,1232.6,0.22839,0.00017,20.43345]
[1780035359495,26.42,73631.16,1232.6,0.22727,0.00017,20.3752]
[1780035363830,26.42,73630.82,1232.6,0.22721,0.00017,20.37176]
[1780035363916,26.42,73631.86,1232.6,0.22737,0.00017,20.38049]
[1780035366233,26.42,73630.91,1232.6,0.2272,0.00017,20.37158]
[1780035368101,26.41,73621.81,1232.6,0.22566,0.00017,20.29074]
[1780035369017,26.41,73619.18,1232.6,0.22521,0.00017,20.26731]
[1780035369104,26.41,73619.18,1232.6,0.22521,0.00017,20.26731]
[1780035375609,26.41,73616.72,1232.6,0.22478,0.00017,20.24462]
[1780035377883,26.41,73617.1,1232.6,0.22484,0.00017,20.24786]
[1780035383665,26.41,73616.5,1232.6,0.22471,0.00017,20.24093]
[1780035388704,26.4,73618.57,1232.6,0.22503,0.00017,20.25801]
[1780035389057,26.4,73618.57,1232.6,0.22503,0.00017,20.25801]
[1780035391802,26.4,73618.57,1232.6,0.22502,0.00017,20.25749]
[1780035392180,26.4,73618.57,1232.6,0.22499,0.00017,20.25359]
[1780035393745,26.4,73624.04,1232.6,0.22591,0.00017,20.30174]
[1780035393893,26.4,73624.04,1232.6,0.22591,0.00017,20.30174]
[1780035394629,26.4,73629.11,1232.6,0.22676,0.00017,20.34634]
[1780035396106,26.4,73629.39,1232.6,0.2268,0.00017,20.34832]
[1780035396761,26.4,73629.71,1232.6,0.22685,0.00017,20.35094]
[1780035401796,26.4,73632.55,1232.6,0.22731,0.00017,20.37496]
[1780035406831,26.4,73634.18,1232.6,0.22756,0.00017,20.38816]
[1780035411865,26.39,73636.45,1232.6,0.22792,0.00017,20.40696]
[1780035416901,26.39,73638.23,1232.6,0.22819,0.00017,20.42135]
[1780035421936,26.39,73637.59,1232.6,0.22806,0.00017,20.41438]
[1780035426971,26.38,73638.75,1232.6,0.22823,0.00017,20.42331]
[1780035428661,26.38,73639.29,1232.6,0.22832,0.00017,20.42781]
[1780035428985,26.38,73639.86,1232.6,0.22841,0.00017,20.43256]
[1780035429627,26.38,73639.86,1232.6,0.22841,0.00017,20.43256]
[1780035429927,26.38,73639.86,1232.6,0.22841,0.00017,20.43256]
[1780035430481,26.38,73642.36,1232.6,0.22883,0.00017,20.45433]
[1780035436979,26.38,73648.1,1232.6,0.22979,0.00017,20.50392]
[1780035436993,26.38,73648.1,1232.6,0.22979,0.00017,20.50392]
[1780035437071,26.38,73648.36,1232.6,0.22983,0.00017,20.50602]
[1780035437124,26.38,73648.36,1232.6,0.22983,0.00017,20.50602]
[1780035437853,26.38,73648.36,1232.6,0.22983,0.00017,20.50602]
[1780035439684,26.38,73654.8,1232.6,0.23091,0.00017,20.56194]
[1780035439687,26.38,73654.8,1232.6,0.23091,0.00017,20.56194]
[1780035439921,26.38,73654.8,1232.6,0.23091,0.00017,20.56194]
[1780035443955,26.38,73658.3,1232.6,0.2315,0.00017,20.59183]
[1780035444058,26.38,73658.6,1232.6,0.23154,0.00017,20.59392]
[1780035446130,26.37,73656.64,1232.6,0.23119,0.00017,20.5764]
[1780035447199,26.37,73656.3,1232.6,0.23113,0.00017,20.57317]
[1780035453659,26.37,73654.01,1232.6,0.23069,0.00017,20.54828]
[1780035459181,26.37,73653.71,1232.6,0.23061,0.00017,20.54416]
[1780035460260,26.37,73654.0,1232.6,0.23066,0.00017,20.54671]
[1780035462534,26.37,73652.03,1232.6,0.23031,0.00017,20.52878]
[1780035466814,26.36,73651.13,1232.6,0.23014,0.00017,20.52011]
[1780035472516,26.36,73650.71,1232.6,0.23006,0.00017,20.51586]
[1780035478350,26.36,73647.95,1232.6,0.22956,0.00017,20.49013]
[1780035484351,26.36,73648.95,1232.6,0.22971,0.00017,20.49785]
[1780035490880,26.36,73646.3,1232.6,0.22923,0.00017,20.47341]
[1780035496615,26.35,73647.16,1232.6,0.22936,0.00017,20.47988]
[1780035502499,26.35,73648.01,1232.6,0.22948,0.00017,20.48627]
[1780035507534,26.35,73648.04,1232.6,0.22947,0.00017,20.48578]
[1780035512007,26.35,73651.59,1232.6,0.23007,0.00017,20.51654]
[1780035513315,26.35,73653.18,1232.6,0.2303,0.00017,20.52649]
[1780035519112,26.34,73654.59,1232.6,0.23052,0.00017,20.53757]
[1780035519523,26.34,73654.59,1232.6,0.23052,0.00017,20.53757]
[1780035519983,26.34,73654.59,1232.6,0.23052,0.00017,20.53757]
[1780035520046,26.34,73656.63,1232.6,0.23086,0.00017,20.55526]
[1780035520528,26.34,73656.63,1232.6,0.23086,0.00017,20.55526]
[1780035521470,26.34,73657.04,1232.6,0.23093,0.00017,20.55876]
[1780035524116,26.34,73660.12,1232.6,0.23145,0.00017,20.58545]
[1780035525896,26.34,73660.12,1232.6,0.23145,0.00017,20.58545]
[1780035528865,26.34,73661.0,1232.6,0.23159,0.00017,20.59263]
[1780035528930,26.34,73662.46,1232.6,0.23184,0.00017,20.6053]
[1780035534449,26.34,73662.87,1232.6,0.23188,0.00017,20.60766]
[1780035539758,26.33,73665.0,1232.6,0.23222,0.00017,20.62487]
[1780035543406,26.33,73663.91,1232.6,0.23202,0.00017,20.61453]
[1780035548410,26.33,73663.43,1232.6,0.2319,0.00017,20.60885]
[1780035554863,26.32,73663.43,1232.6,0.23186,0.00017,20.60672]
[1780035561912,26.32,73663.78,1232.6,0.23188,0.00017,20.60771]
[1780035566947,26.32,73669.27,1232.6,0.23279,0.00017,20.6542]
[1780035572989,26.31,73668.66,1232.6,0.23262,0.00017,20.64321]
[1780035573329,26.31,73668.66,1232.6,0.23262,0.00017,20.64321]
[1780035573382,26.31,73668.66,1232.6,0.23262,0.00017,20.64321]
[1780035573595,26.31,73668.66,1232.6,0.23262,0.00017,20.64321]
[1780035573802,26.31,73668.66,1232.6,0.23262,0.00017,20.64321]
[1780035574020,26.31,73673.13,1232.6,0.23338,0.00017,20.68219]
[1780035574368,26.31,73673.13,1232.6,0.23338,0.00017,20.68219]
[1780035575582,26.31,73678.41,1232.6,0.23429,0.00017,20.72814]
[1780035581069,26.31,73677.08,1232.6,0.23403,0.00017,20.71509]
[1780035586104,26.3,73677.4,1232.6,0.23406,0.00017,20.71678]
[1780035591139,26.3,73677.27,1232.6,0.23402,0.00017,20.71454]
[1780035596174,26.3,73676.1,1232.6,0.23379,0.00017,20.70327]
[1780035601209,26.3,73677.81,1232.6,0.23407,0.00017,20.71716]
[1780035606244,26.29,73676.27,1232.6,0.23378,0.00017,20.7026]
[1780035612136,26.29,73674.28,1232.6,0.23342,0.00017,20.68432]
[1780035617184,26.29,73675.14,1232.6,0.23355,0.00017,20.69084]
[1780035623139,26.29,73675.0,1232.6,0.23351,0.00017,20.68889]
[1780035628398,26.29,73674.76,1232.6,0.23344,0.00017,20.68566]
[1780035629390,26.29,73674.76,1232.6,0.23344,0.00017,20.68566]
[1780035629439,26.29,73674.76,1232.6,0.23344,0.00017,20.68566]
[1780035630030,26.29,73674.76,1232.6,0.23344,0.00017,20.68566]
[1780035630799,26.28,73674.81,1232.6,0.23344,0.00017,20.6857]
[1780035633347,26.28,73677.14,1232.6,0.23382,0.00017,20.70234]
[1780035636139,26.28,73676.89,1232.6,0.23377,0.00017,20.7]
[1780035636316,26.28,73676.86,1232.6,0.23376,0.00017,20.69966]
[1780035640375,26.28,73671.26,1232.6,0.23279,0.00017,20.64998]
[1780035641003,26.28,73671.26,1232.6,0.23279,0.00017,20.64998]
[1780035642483,26.28,73672.22,1232.6,0.23295,0.00017,20.65821]
[1780035643560,26.28,73672.9,1232.6,0.23306,0.00017,20.66415]
[1780035649545,26.28,73674.32,1232.6,0.2333,0.00017,20.67636]
[1780035652915,26.28,73674.27,1232.6,0.23329,0.00017,20.67582]
[1780035659618,26.28,73674.54,1232.6,0.23333,0.00017,20.67768]
[1780035664824,26.28,73675.05,1232.6,0.23341,0.00017,20.68191]
[1780035670456,26.28,73674.93,1232.6,0.23339,0.00017,20.68047]
[1780035675730,26.28,73674.86,1232.6,0.23336,0.00017,20.67945]
[1780035680765,26.28,73675.86,1232.6,0.23353,0.00017,20.68786]
[1780035687814,26.28,73675.86,1232.6,0.23352,0.00017,20.68735]
[1780035690462,26.28,73675.9,1232.6,0.23352,0.00017,20.68755]
[1780035695775,26.27,73676.0,1232.6,0.23351,0.00017,20.68444]
[1780035701169,26.27,73676.3,1232.6,0.23355,0.00017,20.6867]
[1780035706947,26.27,73674.5,1232.6,0.23323,0.00017,20.67048]
[1780035711982,26.27,73674.75,1232.6,0.23327,0.00017,20.67241]
[1780035717791,26.27,73675.25,1232.6,0.23335,0.00017,20.67661]
[1780035723122,26.27,73675.36,1232.6,0.23336,0.00017,20.67715]
[1780035725342,26.27,73675.39,1232.6,0.23336,0.00017,20.67722]
[1780035725655,26.27,73675.39,1232.6,0.23336,0.00017,20.67722]
[1780035725679,26.27,73675.39,1232.6,0.23336,0.00017,20.67722]
[1780035727771,26.27,73674.22,1232.6,0.23316,0.00017,20.66685]
[1780035734139,26.27,73676.87,1232.6,0.23362,0.00017,20.69004]
[1780035735533,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035735565,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035735680,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035735965,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035736163,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035736277,26.27,73676.98,1232.6,0.23364,0.00017,20.691]
[1780035736301,26.27,73687.95,1232.6,0.23553,0.00017,20.78687]
[1780035736514,26.27,73687.95,1232.6,0.23553,0.00017,20.78687]
[1780035736678,26.27,73687.95,1232.6,0.23553,0.00017,20.78687]
[1780035736885,26.27,73687.95,1232.6,0.23553,0.00017,20.78687]
[1780035737154,26.27,73687.95,1232.6,0.23553,0.00017,20.78687]
[1780035737161,26.27,73693.99,1232.6,0.23658,0.00017,20.83945]
[1780035740112,26.27,73694.71,1232.6,0.23671,0.00017,20.84576]
[1780035740120,26.27,73694.71,1232.6,0.23671,0.00017,20.84576]
[1780035740337,26.27,73693.97,1232.6,0.23658,0.00017,20.83934]
[1780035741707,26.27,73690.91,1232.6,0.23604,0.00017,20.81257]
[1780035743708,26.27,73691.73,1232.6,0.23618,0.00017,20.81956]
[1780035744532,26.27,73691.35,1232.6,0.23612,0.00017,20.81615]
[1780035746331,26.27,73691.24,1232.6,0.23609,0.00017,20.81509]
[1780035747231,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035747342,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035747592,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035747604,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035747715,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035747927,26.27,73693.85,1232.6,0.23654,0.00017,20.83768]
[1780035748240,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035748405,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035748413,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035748695,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035748824,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035749199,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035749327,26.27,73708.09,1232.6,0.23903,0.00017,20.96137]
[1780035749332,26.27,73720.83,1232.6,0.24126,0.00018,21.07137]
[1780035749794,26.27,73720.83,1232.6,0.24126,0.00018,21.07137]
[1780035749877,26.27,73720.83,1232.6,0.24126,0.00018,21.07137]
[1780035750254,26.27,73719.22,1232.6,0.24097,0.00018,21.05741]
[1780035752267,26.27,73709.57,1232.6,0.23925,0.00017,20.97033]
[1780035757303,26.27,73712.79,1232.6,0.23982,0.00018,20.99824]
[1780035758492,26.27,73718.58,1232.6,0.24083,0.00018,21.04822]
[1780035758617,26.27,73718.58,1232.6,0.24083,0.00018,21.04822]
[1780035759318,26.27,73723.1,1232.6,0.24163,0.00018,21.08714]
[1780035761946,26.27,73725.79,1232.6,0.24209,0.00018,21.11009]
[1780035761988,26.27,73725.79,1232.6,0.24209,0.00018,21.11009]
[1780035762015,26.27,73725.79,1232.6,0.24209,0.00018,21.11009]
[1780035762172,26.27,73725.79,1232.6,0.24209,0.00018,21.11009]
[1780035762364,26.27,73725.79,1232.6,0.24209,0.00018,21.11009]
[1780035762339,26.27,73738.35,1232.6,0.24431,0.00018,21.21779]
[1780035762636,26.27,73738.35,1232.6,0.24431,0.00018,21.21779]
[1780035762835,26.27,73738.35,1232.6,0.24431,0.00018,21.21779]
[1780035763350,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035763404,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035763853,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035763992,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764034,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764256,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764273,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764316,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764319,26.27,73752.84,1232.6,0.24688,0.00018,21.34154]
[1780035764356,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035764370,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035764754,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035764964,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035765123,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035765321,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035765355,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035765368,26.27,73769.8,1232.6,0.2499,0.00018,21.48531]
[1780035765365,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035765421,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035765616,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035766039,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035766199,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035766349,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035766375,26.27,73773.92,1232.6,0.25063,0.00018,21.52012]
[1780035766370,26.27,73768.16,1232.6,0.2496,0.00018,21.47128]
[1780035766433,26.27,73768.16,1232.6,0.2496,0.00018,21.47128]
[1780035766999,26.27,73768.16,1232.6,0.2496,0.00018,21.47128]
[1780035767216,26.27,73768.16,1232.6,0.2496,0.00018,21.47128]
[1780035767221,26.27,73768.16,1232.6,0.2496,0.00018,21.47128]
[1780035767377,26.27,73766.52,1232.6,0.2493,0.00018,21.45729]
[1780035767395,26.27,73766.52,1232.6,0.2493,0.00018,21.45729]
[1780035768210,26.27,73766.52,1232.6,0.2493,0.00018,21.45729]
[1780035769582,26.27,73777.47,1232.6,0.25127,0.00018,21.54978]
[1780035769614,26.27,73777.47,1232.6,0.25127,0.00018,21.54978]
[1780035769732,26.27,73777.47,1232.6,0.25127,0.00018,21.54978]
[1780035769735,26.27,73777.47,1232.6,0.25127,0.00018,21.54978]
[1780035770139,26.27,73777.47,1232.6,0.25127,0.00018,21.54978]
[1780035770174,26.26,73777.47,1232.6,0.25125,0.00018,21.54908]
[1780035770431,26.26,73777.47,1232.6,0.25125,0.00018,21.54908]
[1780035770848,26.26,73777.47,1232.6,0.25125,0.00018,21.54908]
[1780035772283,26.26,73781.81,1232.6,0.25203,0.00018,21.58564]
[1780035772611,26.26,73785.99,1232.6,0.25278,0.00018,21.62075]
[1780035774725,26.26,73793.85,1232.6,0.25419,0.00018,21.68648]
[1780035775796,26.26,73795.96,1232.6,0.25457,0.00018,21.70402]
[1780035775813,26.26,73795.96,1232.6,0.25457,0.00018,21.70402]
[1780035776050,26.26,73795.96,1232.6,0.25457,0.00018,21.70402]
[1780035776148,26.26,73802.58,1232.6,0.25576,0.00018,21.7591]
[1780035778059,26.26,73806.86,1232.6,0.25654,0.00018,21.79465]
[1780035778416,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035778698,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035778820,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035778821,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035779154,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035779310,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035779372,26.26,73806.98,1232.6,0.25656,0.00018,21.79557]
[1780035780104,26.26,73810.96,1232.6,0.25728,0.00018,21.82852]
[1780035780264,26.26,73822.4,1232.6,0.25936,0.00018,21.92315]
[1780035780494,26.26,73822.4,1232.6,0.25936,0.00018,21.92315]
[1780035780501,26.26,73822.4,1232.6,0.25936,0.00018,21.92315]
[1780035781214,26.26,73822.4,1232.6,0.25936,0.00018,21.92315]
[1780035781262,26.26,73822.4,1232.6,0.25936,0.00018,21.92315]
[1780035781334,26.26,73824.89,1232.6,0.25981,0.00018,21.94359]
[1780035782051,26.26,73824.89,1232.6,0.25981,0.00018,21.94359]
[1780035782151,26.26,73824.89,1232.6,0.25981,0.00018,21.94359]
[1780035782181,26.26,73824.89,1232.6,0.25981,0.00018,21.94359]
[1780035782243,26.26,73826.12,1232.6,0.26003,0.00018,21.95375]
[1780035782544,26.26,73826.12,1232.6,0.26003,0.00018,21.95375]
[1780035782546,26.26,73826.12,1232.6,0.26003,0.00018,21.95375]
[1780035783107,26.26,73826.12,1232.6,0.26003,0.00018,21.95375]
[1780035786405,26.26,73817.63,1232.6,0.25848,0.00018,21.88323]
[1780035787192,26.26,73815.72,1232.6,0.25813,0.00018,21.86734]
[1780035787926,26.26,73811.2,1232.6,0.25731,0.00018,21.82981]
[1780035787960,26.26,73811.2,1232.6,0.25731,0.00018,21.82981]
[1780035788013,26.26,73811.2,1232.6,0.25731,0.00018,21.82981]
[1780035788526,26.26,73810.27,1232.6,0.25714,0.00018,21.82206]
[1780035789164,26.26,73810.27,1232.6,0.25714,0.00018,21.82206]
[1780035790540,26.26,73819.2,1232.6,0.25876,0.00018,21.89595]
[1780035791053,26.26,73819.2,1232.6,0.25876,0.00018,21.89595]
[1780035794177,26.26,73817.03,1232.6,0.25836,0.00018,21.87784]
[1780035794226,26.26,73817.03,1232.6,0.25836,0.00018,21.87784]
[1780035795224,26.26,73815.57,1232.6,0.25809,0.00018,21.86569]
[1780035795226,26.26,73815.57,1232.6,0.25809,0.00018,21.86569]
[1780035795907,26.26,73819.43,1232.6,0.25879,0.00018,21.89758]
[1780035796514,26.26,73820.32,1232.6,0.25895,0.00018,21.90492]
[1780035797710,26.26,73821.57,1232.6,0.25918,0.00018,21.91522]
[1780035800286,26.26,73820.39,1232.6,0.25896,0.00018,21.90539]
[1780035800316,26.26,73820.39,1232.6,0.25896,0.00018,21.90539]
[1780035800511,26.26,73820.24,1232.6,0.25894,0.00018,21.90413]
[1780035800515,26.26,73820.24,1232.6,0.25894,0.00018,21.90413]
[1780035801501,26.26,73809.81,1232.6,0.25704,0.00018,21.81754]
[1780035801948,26.26,73809.81,1232.6,0.25704,0.00018,21.81754]
[1780035802136,26.26,73799.05,1232.6,0.25509,0.00018,21.72787]
[1780035807806,26.26,73791.72,1232.6,0.25376,0.00018,21.66665]
[1780035810585,26.26,73791.17,1232.6,0.25367,0.00018,21.66211]
[1780035813248,26.26,73787.71,1232.6,0.25302,0.00018,21.62953]
[1780035813701,26.26,73787.6,1232.6,0.253,0.00018,21.62861]
[1780035815237,26.26,73785.76,1232.6,0.25267,0.00018,21.61317]
[1780035815453,26.26,73777.06,1232.6,0.25111,0.00018,21.53998]
[1780035816995,26.26,73771.01,1232.6,0.25002,0.00018,21.489]
[1780035816996,26.26,73771.01,1232.6,0.25002,0.00018,21.489]
[1780035817415,26.26,73768.77,1232.6,0.24963,0.00018,21.47021]
[1780035817580,26.26,73768.77,1232.6,0.24963,0.00018,21.47021]
[1780035818140,26.26,73768.77,1232.6,0.24963,0.00018,21.47021]
[1780035818301,26.26,73768.77,1232.6,0.24963,0.00018,21.47021]
[1780035818323,26.26,73768.77,1232.6,0.24963,0.00018,21.47021]
[1780035819738,26.26,73766.57,1232.6,0.24923,0.00018,21.45166]
[1780035822431,26.26,73763.67,1232.6,0.24872,0.00018,21.42722]
[1780035822436,26.26,73763.67,1232.6,0.24872,0.00018,21.42722]
[1780035822520,26.26,73762.46,1232.6,0.24851,0.00018,21.41703]
[1780035826277,26.26,73758.17,1232.6,0.24774,0.00018,21.38075]
[1780035827558,26.26,73758.51,1232.6,0.24781,0.00018,21.38375]
[1780035829615,26.26,73753.89,1232.6,0.24699,0.00018,21.34458]
[1780035832239,26.26,73754.25,1232.6,0.24705,0.00018,21.34767]
[1780035835891,26.26,73754.63,1232.6,0.24712,0.00018,21.35117]
[1780035841139,26.26,73760.88,1232.6,0.24824,0.00018,21.40453]
[1780035842391,26.26,73760.96,1232.6,0.24826,0.00018,21.40524]
[1780035842892,26.26,73760.96,1232.6,0.24826,0.00018,21.40527]
[1780035848312,26.26,73761.27,1232.6,0.24831,0.00018,21.40767]
[1780035853525,26.26,73761.5,1232.6,0.24835,0.00018,21.40964]
[1780035853641,26.26,73761.62,1232.6,0.24837,0.00018,21.41068]
[1780035853875,26.26,73761.62,1232.6,0.24837,0.00018,21.41068]
[1780035854920,26.26,73761.45,1232.6,0.24834,0.00018,21.40917]
[1780035858032,26.26,73761.98,1232.6,0.24843,0.00018,21.41355]
[1780035858087,26.26,73761.98,1232.6,0.24843,0.00018,21.41355]
[1780035859322,26.26,73761.79,1232.6,0.2484,0.00018,21.41187]
[1780035864634,26.26,73759.43,1232.6,0.24797,0.00018,21.39155]
[1780035865376,26.26,73759.43,1232.6,0.24797,0.00018,21.39155]
[1780035866431,26.26,73759.08,1232.6,0.24791,0.00018,21.38853]
[1780035869119,26.26,73759.32,1232.6,0.24795,0.00018,21.39053]
[1780035870072,26.26,73759.74,1232.6,0.24802,0.00018,21.39406]
[1780035870570,26.26,73759.74,1232.6,0.24802,0.00018,21.39406]
[1780035871006,26.26,73752.84,1232.6,0.24679,0.00018,21.33533]
[1780035871030,26.26,73752.84,1232.6,0.24679,0.00018,21.33533]
[1780035872039,26.26,73751.49,1232.6,0.24653,0.00018,21.32027]
[1780035873546,26.26,73751.53,1232.6,0.24654,0.00018,21.32065]
[1780035874234,26.26,73751.35,1232.6,0.2465,0.00018,21.31909]
[1780035874688,26.26,73750.72,1232.6,0.24639,0.00018,21.31369]
[1780035878130,26.26,73748.91,1232.6,0.24607,0.00018,21.29822]
[1780035878825,26.26,73750.52,1232.6,0.24636,0.00018,21.31195]
[1780035883028,26.26,73748.39,1232.6,0.24598,0.00018,21.29378]
[1780035888077,26.26,73744.46,1232.6,0.24528,0.00018,21.26025]
[1780035893018,26.26,73740.54,1232.6,0.24459,0.00018,21.22693]
[1780035893553,26.26,73739.7,1232.6,0.24444,0.00018,21.2198]
[1780035899526,26.26,73735.49,1232.6,0.2437,0.00018,21.18393]
[1780035901690,26.26,73734.69,1232.6,0.24357,0.00018,21.17726]
[1780035902325,26.26,73741.23,1232.6,0.24473,0.00018,21.23342]
[1780035907362,26.26,73744.43,1232.6,0.24529,0.00018,21.26089]
[1780035911682,26.26,73737.38,1232.6,0.24405,0.00018,21.20076]
[1780035912397,26.26,73735.37,1232.6,0.2437,0.00018,21.1836]
[1780035917432,26.26,73732.43,1232.6,0.24319,0.00018,21.1589]
[1780035922467,26.27,73730.5,1232.6,0.24286,0.00018,21.1429]
[1780035924409,26.27,73730.33,1232.6,0.24283,0.00018,21.14157]
[1780035924481,26.27,73729.06,1232.6,0.24261,0.00018,21.13078]
[1780035929516,26.27,73727.71,1232.6,0.24239,0.00018,21.11979]
[1780035930055,26.27,73727.71,1232.6,0.24239,0.00018,21.11979]
[1780035930533,26.27,73727.71,1232.6,0.24239,0.00018,21.11979]
[1780035930552,26.27,73727.71,1232.6,0.24239,0.00018,21.11979]
[1780035930595,26.27,73727.71,1232.6,0.24239,0.00018,21.11979]
[1780035930770,26.27,73720.6,1232.6,0.24114,0.00018,21.05869]
[1780035931128,26.27,73720.6,1232.6,0.24114,0.00018,21.05869]
[1780035931530,26.27,73715.06,1232.6,0.24014,0.00018,21.00731]
[1780035931771,26.27,73715.06,1232.6,0.24014,0.00018,21.00731]
[1780035931969,26.27,73715.06,1232.6,0.24014,0.00018,21.00731]
[1780035932353,26.27,73715.06,1232.6,0.24014,0.00018,21.00731]
[1780035932537,26.27,73723.72,1232.6,0.24167,0.00018,21.08212]
[1780035937160,26.27,73726.83,1232.6,0.24222,0.00018,21.1094]
[1780035937293,26.27,73726.83,1232.6,0.24222,0.00018,21.1094]
[1780035937340,26.27,73726.83,1232.6,0.24222,0.00018,21.1094]
[1780035940057,26.27,73716.57,1232.6,0.24043,0.00018,21.02122]
[1780035945874,26.27,73715.14,1232.6,0.24019,0.00018,21.00937]
[1780035948850,26.27,73715.0,1232.6,0.24017,0.00018,21.00848]
[1780035950668,26.27,73727.84,1232.6,0.24243,0.00018,21.11934]
[1780035953363,26.27,73726.97,1232.6,0.24228,0.00018,21.11184]
[1780035957638,26.27,73718.09,1232.6,0.24072,0.00018,21.03546]
[1780035960786,26.27,73716.53,1232.6,0.24045,0.00018,21.0223]
[1780035961621,26.27,73716.53,1232.6,0.24045,0.00018,21.0223]
[1780035961637,26.27,73716.49,1232.6,0.24045,0.00018,21.02212]
[1780035962639,26.27,73705.83,1232.6,0.23858,0.00017,20.92978]
[1780035964401,26.27,73694.11,1232.6,0.23654,0.00017,20.82803]
[1780035966868,26.27,73693.1,1232.6,0.23637,0.00017,20.81944]
[1780035966940,26.27,73693.1,1232.6,0.23637,0.00017,20.81944]
[1780035966953,26.27,73693.1,1232.6,0.23637,0.00017,20.81944]
[1780035970619,26.27,73686.85,1232.6,0.23529,0.00017,20.76509]
[1780035972304,26.28,73684.03,1232.6,0.2348,0.00017,20.7407]
[1780035973750,26.28,73683.4,1232.6,0.2347,0.00017,20.73542]
[1780035976470,26.28,73686.03,1232.6,0.23516,0.00017,20.75858]
[1780035979372,26.28,73684.37,1232.6,0.23488,0.00017,20.74447]
[1780035980187,26.28,73683.21,1232.6,0.23468,0.00017,20.7345]
[1780035980193,26.28,73683.21,1232.6,0.23468,0.00017,20.7345]
[1780035985921,26.28,73683.26,1232.6,0.2347,0.00017,20.73553]
[1780035987162,26.28,73683.26,1232.6,0.2347,0.00017,20.73553]
[1780035988927,26.28,73683.05,1232.6,0.23467,0.00017,20.73399]
[1780035990360,26.28,73682.54,1232.6,0.23458,0.00017,20.72964]
[1780035995439,26.28,73678.97,1232.6,0.23395,0.00017,20.69539]
[1780035997630,26.28,73680.0,1232.6,0.23414,0.00017,20.70466]
[1780035998407,26.28,73680.09,1232.6,0.23415,0.00017,20.70556]
[1780036000996,26.28,73673.76,1232.6,0.23306,0.00017,20.65022]
[1780036001025,26.28,73673.76,1232.6,0.23306,0.00017,20.65022]
[1780036001307,26.28,73673.25,1232.6,0.23298,0.00017,20.6458]
[1780036007074,26.28,73677.58,1232.6,0.23372,0.00017,20.68377]
[1780036011247,26.28,73675.47,1232.6,0.23336,0.00017,20.66526]
[1780036011302,26.28,73675.56,1232.6,0.23337,0.00017,20.66605]
[1780036016371,26.28,73677.12,1232.6,0.23365,0.00017,20.68003]
[1780036020725,26.28,73678.16,1232.6,0.23383,0.00017,20.68939]
[1780036027218,26.28,73683.42,1232.6,0.23475,0.00017,20.73562]
[1780036032253,26.28,73683.69,1232.6,0.2348,0.00017,20.73799]
[1780036037288,26.28,73682.95,1232.6,0.23467,0.00017,20.7315]
[1780036042323,26.28,73683.28,1232.6,0.23472,0.00017,20.73434]
[1780036047358,26.28,73685.36,1232.6,0.23508,0.00017,20.75239]
[1780036052392,26.28,73684.91,1232.6,0.23497,0.00017,20.74471]
[1780036057428,26.28,73682.52,1232.6,0.23456,0.00017,20.72378]
[1780036058569,26.28,73682.52,1232.6,0.23456,0.00017,20.72378]
[1780036058580,26.28,73682.52,1232.6,0.23456,0.00017,20.72378]
[1780036063830,26.28,73681.67,1232.6,0.23442,0.00017,20.71664]
[1780036069530,26.28,73681.21,1232.6,0.23434,0.00017,20.71277]
[1780036071397,26.29,73682.33,1232.6,0.23454,0.00017,20.72296]
[1780036076564,26.29,73682.32,1232.6,0.23455,0.00017,20.72325]
[1780036080318,26.29,73681.92,1232.6,0.23449,0.00017,20.71997]
[1780036085609,26.29,73682.34,1232.6,0.23456,0.00017,20.72388]
[1780036091522,26.29,73682.41,1232.6,0.23458,0.00017,20.72492]
[1780036097711,26.29,73682.39,1232.6,0.23459,0.00017,20.72513]
[1780036100633,26.29,73684.01,1232.6,0.23487,0.00017,20.73938]
[1780036100965,26.29,73683.76,1232.6,0.23483,0.00017,20.73723]
[1780036101145,26.29,73683.76,1232.6,0.23483,0.00017,20.73723]
[1780036101370,26.29,73683.76,1232.6,0.23483,0.00017,20.73723]
[1780036101432,26.29,73683.76,1232.6,0.23483,0.00017,20.73723]
[1780036101448,26.29,73683.76,1232.6,0.23483,0.00017,20.73723]
[1780036101742,26.29,73697.46,1232.6,0.23721,0.00017,20.85658]
[1780036102084,26.29,73697.46,1232.6,0.23721,0.00017,20.85658]
[1780036102410,26.29,73697.46,1232.6,0.23721,0.00017,20.85658]
[1780036102759,26.29,73697.46,1232.6,0.23721,0.00017,20.85658]
[1780036103756,26.29,73705.17,1232.6,0.23855,0.00017,20.92338]
[1780036106496,26.29,73697.98,1232.6,0.23729,0.00017,20.86072]
[1780036111812,26.29,73697.75,1232.6,0.23721,0.00017,20.85466]
[1780036112146,26.29,73697.75,1232.6,0.23721,0.00017,20.85466]
[1780036113019,26.29,73697.75,1232.6,0.23721,0.00017,20.8546]
[1780036113554,26.29,73697.75,1232.6,0.23721,0.00017,20.8546]
[1780036116274,26.29,73692.66,1232.6,0.23633,0.00017,20.81028]
[1780036116324,26.29,73692.66,1232.6,0.23633,0.00017,20.81028]
[1780036117854,26.29,73680.82,1232.6,0.23428,0.00017,20.70712]
[1780036119161,26.29,73680.82,1232.6,0.23428,0.00017,20.70712]
[1780036124903,26.29,73675.87,1232.6,0.23343,0.00017,20.66429]
[1780036129938,26.29,73674.82,1232.6,0.23325,0.00017,20.65532]
[1780036134168,26.29,73674.41,1232.6,0.23319,0.00017,20.65186]
[1780036141031,26.29,73674.33,1232.6,0.23318,0.00017,20.65141]
[1780036146743,26.29,73674.41,1232.6,0.23319,0.00017,20.65215]
[1780036150066,26.29,73674.66,1232.6,0.23324,0.00017,20.65439]
[1780036157521,26.29,73674.54,1232.6,0.23322,0.00017,20.6533]
[1780036166661,26.29,73674.58,1232.6,0.23322,0.00017,20.65355]
[1780036173255,26.29,73674.39,1232.6,0.23316,0.00017,20.64797]
[1780036178290,26.29,73674.61,1232.6,0.23319,0.00017,20.64974]
[1780036183325,26.29,73674.83,1232.6,0.23322,0.00017,20.65149]
[1780036188360,26.29,73672.54,1232.6,0.23283,0.00017,20.63123]
[1780036193395,26.29,73670.94,1232.6,0.23255,0.00017,20.61722]
[1780036197769,26.29,73670.85,1232.6,0.23254,0.00017,20.61647]
[1780036197780,26.29,73670.85,1232.6,0.23254,0.00017,20.61647]
[1780036198169,26.29,73672.95,1232.6,0.2329,0.00017,20.63493]
[1780036201070,26.29,73674.12,1232.6,0.23311,0.00017,20.64561]
[1780036201771,26.29,73667.57,1232.6,0.23198,0.00017,20.58831]
[1780036202409,26.29,73667.57,1232.6,0.23198,0.00017,20.58831]
[1780036207721,26.29,73664.3,1232.6,0.23143,0.00017,20.56015]
[1780036213671,26.29,73661.66,1232.6,0.23099,0.00017,20.53765]
[1780036220584,26.3,73659.73,1232.6,0.23069,0.00017,20.52188]
[1780036225670,26.3,73659.92,1232.6,0.23073,0.00017,20.52418]
[1780036231366,26.3,73659.56,1232.6,0.23069,0.00017,20.52195]
[1780036236697,26.3,73659.31,1232.6,0.23064,0.00017,20.51709]
[1780036242662,26.3,73659.95,1232.6,0.23076,0.00017,20.52336]
[1780036247774,26.31,73660.08,1232.6,0.23081,0.00017,20.52553]
[1780036252808,26.31,73659.3,1232.6,0.23069,0.00017,20.51942]
[1780036255830,26.31,73650.09,1232.6,0.22912,0.00017,20.43877]
[1780036260952,26.31,73650.21,1232.6,0.22916,0.00017,20.44082]
[1780036267415,26.31,73652.38,1232.6,0.22956,0.00017,20.46151]
[1780036272503,26.32,73651.48,1232.6,0.22943,0.00017,20.45463]
[1780036277551,26.32,73652.09,1232.6,0.22956,0.00017,20.46104]
[1780036287487,26.32,73652.83,1232.6,0.22971,0.00017,20.46917]
[1780036292782,26.33,73650.85,1232.6,0.22938,0.00017,20.44956]
[1780036298125,26.33,73649.19,1232.6,0.22912,0.00017,20.43633]
[1780036303160,26.33,73647.71,1232.6,0.2289,0.00017,20.42465]
[1780036308482,26.34,73649.17,1232.6,0.22918,0.00017,20.43894]
[1780036313659,26.34,73648.5,1232.6,0.22909,0.00017,20.43451]
[1780036318973,26.34,73648.13,1232.6,0.22905,0.00017,20.43246]
[1780036324601,26.35,73645.92,1232.6,0.22872,0.00017,20.41517]
[1780036330385,26.35,73645.0,1232.6,0.22861,0.00017,20.40946]
[1780036336037,26.35,73642.35,1232.6,0.22819,0.00017,20.38752]
[1780036341701,26.36,73649.69,1232.6,0.22948,0.00017,20.45425]
[1780036346865,26.36,73649.92,1232.6,0.22955,0.00017,20.45767]
[1780036352540,26.37,73655.88,1232.6,0.23057,0.00017,20.5081]
[1780036356188,26.37,73655.5,1232.6,0.23052,0.00017,20.5054]
[1780036356568,26.37,73655.43,1232.6,0.23051,0.00017,20.50499]
[1780036361182,26.37,73653.86,1232.6,0.23026,0.00017,20.49212]
[1780036361357,26.37,73653.86,1232.6,0.23026,0.00017,20.49212]
[1780036361770,26.37,73661.97,1232.6,0.23165,0.00017,20.56348]
[1780036362759,26.37,73661.97,1232.6,0.23165,0.00017,20.56348]
[1780036366784,26.37,73667.39,1232.6,0.2326,0.00017,20.61171]
[1780036372125,26.38,73671.91,1232.6,0.2334,0.00017,20.65243]
[1780036378471,26.38,73670.11,1232.6,0.23311,0.00017,20.63774]
[1780036378754,26.38,73670.11,1232.6,0.23311,0.00017,20.63774]
[1780036383405,26.38,73669.33,1232.6,0.233,0.00017,20.63209]
[1780036388792,26.38,73662.47,1232.6,0.23186,0.00017,20.57357]
[1780036389137,26.38,73662.47,1232.6,0.23186,0.00017,20.57357]
[1780036389718,26.38,73662.47,1232.6,0.23186,0.00017,20.57357]
[1780036390790,26.38,73662.62,1232.6,0.23189,0.00017,20.57513]
[1780036391048,26.39,73661.7,1232.6,0.23173,0.00017,20.56734]
[1780036396114,26.39,73658.76,1232.6,0.23125,0.00017,20.54231]
[1780036397960,26.39,73642.64,1232.6,0.22851,0.00017,20.40136]
[1780036399799,26.39,73635.95,1232.6,0.22738,0.00017,20.34257]
[1780036399864,26.39,73635.95,1232.6,0.22738,0.00017,20.34257]
[1780036399938,26.39,73635.95,1232.6,0.22738,0.00017,20.34257]
[1780036400078,26.39,73635.95,1232.6,0.22738,0.00017,20.34257]
[1780036401655,26.39,73628.81,1232.6,0.22617,0.00017,20.27992]
[1780036404368,26.39,73621.28,1232.6,0.22492,0.00017,20.214]
[1780036406149,26.39,73621.64,1232.6,0.22499,0.00017,20.21775]
[1780036406925,26.39,73620.55,1232.6,0.22481,0.00017,20.2082]
[1780036412024,26.39,73620.55,1232.6,0.22482,0.00017,20.2087]
[1780036413299,26.39,73619.68,1232.6,0.22465,0.00017,20.19758]
[1780036419009,26.4,73615.46,1232.6,0.22395,0.00017,20.1609]
[1780036422000,26.4,73615.06,1232.6,0.22389,0.00017,20.15767]
[1780036427066,26.4,73615.07,1232.6,0.22391,0.00017,20.15867]
[1780036432101,26.4,73614.33,1232.6,0.2238,0.00017,20.15282]
[1780036436541,26.4,73614.19,1232.6,0.22379,0.00017,20.15214]
[1780036436567,26.4,73614.19,1232.6,0.22379,0.00017,20.15214]
[1780036436926,26.4,73614.19,1232.6,0.22379,0.00017,20.15214]
[1780036441089,26.4,73620.62,1232.6,0.22488,0.00017,20.20954]
[1780036446546,26.4,73619.46,1232.6,0.22469,0.00017,20.19963]
[1780036446550,26.4,73619.46,1232.6,0.22469,0.00017,20.19963]
[1780036452578,26.4,73619.51,1232.6,0.22471,0.00017,20.20059]
[1780036458284,26.41,73619.83,1232.6,0.22478,0.00017,20.20404]
[1780036463771,26.41,73619.61,1232.6,0.22475,0.00017,20.20249]
[1780036470368,26.41,73619.67,1232.6,0.22477,0.00017,20.20377]
[1780036471591,26.41,73619.67,1232.6,0.22477,0.00017,20.20377]
[1780036478424,26.41,73617.64,1232.6,0.22442,0.00017,20.18305]
[1780036483543,26.41,73615.33,1232.6,0.22404,0.00017,20.16319]
[1780036489503,26.41,73613.86,1232.6,0.22382,0.00017,20.15115]
[1780036494538,26.42,73614.94,1232.6,0.22401,0.00017,20.16144]
[1780036499573,26.42,73614.59,1232.6,0.22397,0.00017,20.15907]
[1780036508096,26.42,73614.12,1232.6,0.2239,0.00017,20.15552]
[1780036513671,26.42,73612.03,1232.6,0.22358,0.00017,20.13864]
[1780036518707,26.42,73610.95,1232.6,0.22342,0.00017,20.12999]
[1780036523742,26.43,73613.78,1232.6,0.22391,0.00017,20.15603]
[1780036525223,26.43,73613.78,1232.6,0.22391,0.00017,20.15603]
[1780036530792,26.43,73614.59,1232.6,0.22407,0.00017,20.1642]
[1780036536276,26.43,73614.93,1232.6,0.22411,0.00017,20.1641]
[1780036542347,26.43,73614.39,1232.6,0.22404,0.00017,20.16019]
[1780036547509,26.43,73614.05,1232.6,0.22399,0.00017,20.15776]
[1780036555967,26.44,73612.28,1232.6,0.22372,0.00017,20.14326]
[1780036556389,26.44,73612.28,1232.6,0.22372,0.00017,20.14326]
[1780036561629,26.44,73612.18,1232.6,0.22371,0.00017,20.14311]
[1780036569690,26.44,73612.03,1232.6,0.22371,0.00017,20.14283]
[1780036575100,26.44,73611.41,1232.6,0.22363,0.00017,20.13848]
[1780036580135,26.44,73611.58,1232.6,0.22367,0.00017,20.14086]
[1780036584865,26.44,73611.69,1232.6,0.2237,0.00017,20.14218]
[1780036590618,26.45,73610.98,1232.6,0.22361,0.00017,20.13732]
[1780036594111,26.45,73613.49,1232.6,0.22401,0.00017,20.15648]
[1780036600275,26.45,73614.04,1232.6,0.22413,0.00017,20.16244]
[1780036601571,26.45,73614.11,1232.6,0.22414,0.00017,20.1632]
[1780036605157,26.45,73614.63,1232.6,0.22424,0.00017,20.16828]
[1780036605954,26.45,73614.65,1232.6,0.22424,0.00017,20.16862]
[1780036611352,26.45,73620.35,1232.6,0.22522,0.00017,20.21969]
[1780036616387,26.46,73616.0,1232.6,0.22449,0.00017,20.1818]
[1780036621422,26.46,73612.35,1232.6,0.2239,0.00017,20.15033]
[1780036625838,26.46,73610.07,1232.6,0.22353,0.00017,20.13065]
[1780036626173,26.46,73610.07,1232.6,0.22353,0.00017,20.13065]
[1780036627749,26.46,73599.89,1232.6,0.22184,0.00017,20.0411]
[1780036631080,26.46,73598.64,1232.6,0.22164,0.00017,20.03054]
[1780036636687,26.47,73598.09,1232.6,0.22158,0.00017,20.02737]
[1780036643577,26.47,73598.49,1232.6,0.22169,0.00017,20.03292]
[1780036649619,26.47,73598.65,1232.6,0.22175,0.00017,20.036]
[1780036654654,26.48,73598.59,1232.6,0.22174,0.00017,20.03346]
[1780036660551,26.48,73598.47,1232.7,0.22173,0.00017,20.03266]
[1780036660556,26.48,73598.47,1232.7,0.22173,0.00017,20.03266]
[1780036660576,26.48,73598.47,1232.7,0.22173,0.00017,20.03266]
[1780036660707,26.48,73598.47,1232.7,0.22173,0.00017,20.03266]
[1780036660739,26.48,73598.47,1232.7,0.22175,0.00017,20.03401]
[1780036664710,26.48,73594.02,1232.7,0.22103,0.00017,19.99524]
[1780036666677,26.48,73589.73,1232.7,0.22032,0.00017,19.95768]
[1780036667609,26.48,73589.01,1232.7,0.22021,0.00017,19.95161]
[1780036671355,26.49,73588.17,1232.7,0.22009,0.00017,19.94516]
[1780036671532,26.49,73588.2,1232.7,0.2201,0.00017,19.94578]
[1780036676827,26.49,73585.98,1232.7,0.21977,0.00017,19.92774]
[1780036681953,26.49,73586.5,1232.7,0.21989,0.00017,19.93412]
[1780036684635,26.5,73585.92,1232.7,0.21981,0.00017,19.92998]
[1780036690921,26.5,73584.96,1232.7,0.21969,0.00017,19.92326]
[1780036696446,26.5,73585.07,1232.7,0.21973,0.00017,19.92549]
[1780036696447,26.5,73585.07,1232.7,0.21973,0.00017,19.92549]
[1780036702031,26.51,73586.13,1232.7,0.21994,0.00017,19.93686]
[1780036707450,26.51,73582.97,1232.7,0.21944,0.00017,19.91001]
[1780036707451,26.51,73582.97,1232.7,0.21944,0.00017,19.91001]
[1780036708459,26.51,73580.43,1232.7,0.21903,0.00017,19.88801]
[1780036709029,26.51,73580.43,1232.7,0.21903,0.00017,19.88801]
[1780036709066,26.51,73580.43,1232.7,0.21903,0.00017,19.88801]
[1780036711410,26.51,73580.54,1232.7,0.21907,0.00017,19.88974]
[1780036714783,26.52,73578.48,1232.7,0.21873,0.00017,19.86924]
[1780036717524,26.52,73576.54,1232.7,0.21843,0.00017,19.85315]
[1780036717527,26.52,73576.54,1232.7,0.21843,0.00017,19.85315]
[1780036718564,26.52,73575.46,1232.7,0.21826,0.00017,19.84395]
[1780036719513,26.52,73575.66,1232.7,0.2183,0.00017,19.84617]
[1780036720293,26.52,73575.66,1232.7,0.2183,0.00017,19.84617]
[1780036720596,26.52,73575.79,1232.7,0.21833,0.00017,19.84776]
[1780036722545,26.52,73574.76,1232.7,0.21818,0.00017,19.83945]
[1780036722744,26.52,73574.76,1232.7,0.21818,0.00017,19.83945]
[1780036725922,26.53,73574.44,1232.7,0.21814,0.00016,19.83749]
[1780036725983,26.53,73574.44,1232.7,0.21814,0.00016,19.83749]
[1780036726027,26.53,73574.44,1232.7,0.21814,0.00016,19.83749]
[1780036728027,26.53,73574.44,1232.7,0.21816,0.00016,19.83839]
[1780036728272,26.53,73574.44,1232.7,0.21816,0.00016,19.83839]
[1780036735288,26.54,73574.11,1232.7,0.21818,0.00016,19.83938]
[1780036735486,26.54,73574.11,1232.7,0.21818,0.00016,19.83938]
[1780036736294,26.54,73572.69,1232.7,0.21795,0.00016,19.82698]
[1780036740948,26.54,73575.21,1232.7,0.21839,0.00017,19.85052]
[1780036741331,26.54,73580.55,1232.7,0.21927,0.00017,19.8983]
[1780036743666,26.54,73581.9,1232.7,0.21951,0.00017,19.91098]
[1780036743745,26.54,73581.9,1232.7,0.21951,0.00017,19.91098]
[1780036746811,26.54,73582.1,1232.7,0.21956,0.00017,19.91374]
[1780036752407,26.55,73584.62,1232.7,0.22002,0.00017,19.93804]
[1780036756182,26.55,73585.33,1232.7,0.22015,0.00017,19.94521]
[1780036756184,26.55,73585.33,1232.7,0.22015,0.00017,19.94521]
[1780036756267,26.55,73585.33,1232.7,0.22015,0.00017,19.94521]
[1780036756269,26.55,73585.33,1232.7,0.22015,0.00017,19.94521]
[1780036757461,26.55,73585.41,1232.7,0.22017,0.00017,19.9462]
[1780036757462,26.55,73585.41,1232.7,0.22017,0.00017,19.9462]
[1780036757890,26.55,73585.41,1232.7,0.22017,0.00017,19.94638]
[1780036760830,26.55,73585.42,1232.7,0.22019,0.00017,19.9473]
[1780036760836,26.55,73585.42,1232.7,0.22019,0.00017,19.9473]
[1780036761296,26.55,73585.42,1232.7,0.22019,0.00017,19.9473]
[1780036761395,26.55,73585.42,1232.7,0.22019,0.00017,19.9473]
[1780036766506,26.56,73585.17,1232.7,0.22018,0.00017,19.94673]
[1780036772370,26.56,73585.04,1232.7,0.22018,0.00017,19.94667]
[1780036774108,26.56,73584.42,1232.7,0.22007,0.00017,19.93835]
[1780036774140,26.56,73584.42,1232.7,0.22007,0.00017,19.93835]
[1780036775386,26.56,73583.89,1232.7,0.21998,0.00017,19.93392]
[1780036777364,26.56,73584.3,1232.7,0.22006,0.00017,19.93784]
[1780036779432,26.56,73584.3,1232.7,0.22007,0.00017,19.93866]
[1780036783560,26.57,73584.33,1232.7,0.2201,0.00017,19.94002]
[1780036784353,26.57,73584.33,1232.7,0.2201,0.00017,19.94002]
[1780036785627,26.57,73584.33,1232.7,0.22011,0.00017,19.94056]
[1780036791799,26.57,73584.38,1232.7,0.22014,0.00017,19.9419]
[1780036793080,26.57,73585.0,1232.7,0.22026,0.00017,19.94848]
[1780036793082,26.57,73585.0,1232.7,0.22026,0.00017,19.94848]
[1780036797996,26.57,73587.23,1232.7,0.22065,0.00017,19.96943]
[1780036804346,26.58,73587.72,1232.7,0.22075,0.00017,19.97471]
[1780036804349,26.58,73587.72,1232.7,0.22075,0.00017,19.97471]
[1780036804371,26.58,73587.72,1232.7,0.22075,0.00017,19.97471]
[1780036809867,26.58,73587.94,1232.7,0.22081,0.00017,19.97807]
[1780036814942,26.58,73587.82,1232.7,0.22081,0.00017,19.97786]
[1780036820891,26.58,73585.48,1232.7,0.22044,0.00017,19.95805]
[1780036824855,26.58,73585.51,1232.7,0.22046,0.00017,19.95883]
[1780036830364,26.59,73585.24,1232.7,0.22043,0.00017,19.95768]
[1780036835364,26.59,73585.39,1232.7,0.22046,0.00017,19.95669]
[1780036841275,26.59,73585.41,1232.7,0.22049,0.00017,19.95826]
[1780036842845,26.59,73587.96,1232.7,0.22093,0.00017,19.98169]
[1780036842846,26.59,73587.96,1232.7,0.22093,0.00017,19.98169]
[1780036849089,26.6,73589.57,1232.7,0.22123,0.00017,19.99755]
[1780036854602,26.6,73589.55,1232.7,0.22124,0.00017,19.99803]
[1780036857605,26.6,73589.6,1232.7,0.22126,0.00017,19.99933]
[1780036857693,26.6,73589.6,1232.7,0.22126,0.00017,19.99933]
[1780036857824,26.6,73589.6,1232.7,0.22126,0.00017,19.99933]
[1780036857829,26.6,73589.6,1232.7,0.22126,0.00017,19.99933]
[1780036859448,26.6,73592.25,1232.7,0.22171,0.00017,20.02319]
[1780036860066,26.6,73594.36,1232.7,0.22206,0.00017,20.04201]
[1780036864782,26.6,73596.49,1232.7,0.22243,0.00017,20.06155]
[1780036868461,26.6,73596.51,1232.7,0.22244,0.00017,20.06213]
[1780036869364,26.6,73596.4,1232.7,0.22243,0.00017,20.06129]
[1780036873485,26.61,73596.66,1232.7,0.22248,0.00017,20.06414]
[1780036874013,26.61,73596.32,1232.7,0.22243,0.00017,20.06127]
[1780036874150,26.61,73596.32,1232.7,0.22243,0.00017,20.06127]
[1780036879801,26.61,73596.5,1232.7,0.22247,0.00017,20.06356]
[1780036885342,26.61,73596.44,1232.7,0.22248,0.00017,20.06399]
[1780036890377,26.61,73595.84,1232.7,0.22239,0.00017,20.05941]
[1780036895413,26.61,73596.18,1232.7,0.22244,0.00017,20.0595]
[1780036900485,26.61,73596.76,1232.7,0.22254,0.00017,20.06521]
[1780036901980,26.61,73596.84,1232.7,0.22256,0.00017,20.0662]
[1780036907498,26.62,73596.83,1232.7,0.22258,0.00017,20.06697]
[1780036908221,26.62,73596.83,1232.7,0.22258,0.00017,20.06697]
[1780036913540,26.62,73596.07,1232.7,0.22247,0.00017,20.06108]
[1780036918575,26.62,73596.39,1232.7,0.22253,0.00017,20.06462]
[1780036923609,26.62,73596.74,1232.7,0.22261,0.00017,20.0684]
[1780036930659,26.62,73598.18,1232.7,0.22286,0.00017,20.08193]
[1780036936355,26.62,73598.03,1232.7,0.22285,0.00017,20.08107]
[1780036942487,26.63,73597.36,1232.7,0.22275,0.00017,20.07586]
[1780036948196,26.63,73597.93,1232.7,0.22286,0.00017,20.08156]
[1780036953819,26.63,73597.61,1232.7,0.22279,0.00017,20.07581]
[1780036958865,26.63,73598.71,1232.7,0.22298,0.00017,20.08592]
[1780036963226,26.63,73598.2,1232.7,0.2229,0.00017,20.0818]
[1780036969381,26.63,73597.2,1232.7,0.22275,0.00017,20.07357]
[1780036975493,26.63,73597.17,1232.7,0.22276,0.00017,20.07405]
[1780036980363,26.64,73597.9,1232.7,0.22289,0.00017,20.08101]
[1780036984867,26.64,73597.37,1232.7,0.22281,0.00017,20.07681]
[1780036985932,26.64,73597.46,1232.7,0.22283,0.00017,20.0777]
[1780036990058,26.64,73597.48,1232.7,0.22284,0.00017,20.07827]
[1780036992131,26.64,73597.25,1232.7,0.2228,0.00017,20.07643]
[1780036997403,26.64,73596.82,1232.7,0.22274,0.00017,20.07313]
[1780037000394,26.64,73596.88,1232.7,0.22276,0.00017,20.07395]
[1780037005434,26.64,73596.57,1232.7,0.22272,0.00017,20.07169]
[1780037008585,26.64,73596.71,1232.7,0.22274,0.00017,20.07312]
[1780037015250,26.64,73597.21,1232.7,0.2228,0.00017,20.07405]
[1780037019810,26.64,73597.21,1232.7,0.2228,0.00017,20.07405]
[1780037021034,26.64,73597.21,1232.7,0.2228,0.00017,20.07406]
[1780037026327,26.64,73597.77,1232.7,0.2229,0.00017,20.07943]
[1780037031362,26.64,73598.45,1232.7,0.22303,0.00017,20.08585]
[1780037033432,26.64,73598.46,1232.7,0.22303,0.00017,20.08603]
[1780037037555,26.64,73598.31,1232.7,0.22301,0.00017,20.08478]
[1780037039621,26.64,73598.31,1232.7,0.22301,0.00017,20.08478]
[1780037045268,26.64,73598.0,1232.7,0.22295,0.00017,20.08204]
[1780037050498,26.64,73599.05,1232.7,0.22313,0.00017,20.09129]
[1780037052687,26.64,73598.77,1232.7,0.22308,0.00017,20.08881]
[1780037053489,26.64,73598.73,1232.7,0.22308,0.00017,20.08845]
[1780037053574,26.64,73598.73,1232.7,0.22308,0.00017,20.08845]
[1780037053593,26.64,73598.73,1232.7,0.22308,0.00017,20.08845]
[1780037053666,26.64,73598.73,1232.7,0.22308,0.00017,20.08845]
[1780037055945,26.64,73606.9,1232.7,0.22444,0.00017,20.16039]
[1780037059532,26.64,73607.2,1232.7,0.22449,0.00017,20.16302]
[1780037064084,26.64,73605.93,1232.7,0.22428,0.00017,20.15188]
[1780037064654,26.64,73605.93,1232.7,0.22428,0.00017,20.15188]
[1780037068268,26.64,73606.33,1232.7,0.22434,0.00017,20.15543]
[1780037073661,26.64,73606.59,1232.7,0.22436,0.00017,20.15411]
[1780037078696,26.64,73606.16,1232.7,0.22429,0.00017,20.15037]
[1780037078921,26.64,73606.16,1232.7,0.22429,0.00017,20.15037]
[1780037084440,26.64,73606.52,1232.7,0.22435,0.00017,20.1536]
[1780037089775,26.64,73607.53,1232.7,0.22452,0.00017,20.16241]
[1780037094809,26.64,73606.61,1232.7,0.22436,0.00017,20.15424]
[1780037099844,26.64,73606.89,1232.7,0.22441,0.00017,20.15664]
[1780037104881,26.64,73605.11,1232.7,0.22411,0.00017,20.14097]
[1780037109916,26.64,73606.63,1232.7,0.22437,0.00017,20.15429]
[1780037114951,26.64,73607.07,1232.7,0.22444,0.00017,20.15803]
[1780037120393,26.64,73608.04,1232.7,0.2246,0.00017,20.1664]
[1780037120429,26.64,73608.04,1232.7,0.2246,0.00017,20.1664]
[1780037120483,26.64,73608.04,1232.7,0.2246,0.00017,20.1664]
[1780037120499,26.64,73608.04,1232.7,0.2246,0.00017,20.1664]
[1780037120516,26.64,73608.04,1232.7,0.2246,0.00017,20.1664]
[1780037120790,26.64,73608.04,1232.7,0.22459,0.00017,20.16629]
[1780037120929,26.64,73608.04,1232.7,0.22459,0.00017,20.16629]
[1780037122501,26.64,73611.39,1232.7,0.22516,0.00017,20.19586]
[1780037124460,26.64,73617.02,1232.7,0.2261,0.00017,20.24542]
[1780037130057,26.64,73617.56,1232.7,0.2262,0.00017,20.25056]
[1780037131295,26.64,73617.56,1232.7,0.2262,0.00017,20.25056]
[1780037131384,26.64,73617.69,1232.7,0.2262,0.00017,20.24819]
[1780037137105,26.64,73617.31,1232.7,0.22614,0.00017,20.2449]
[1780037143129,26.64,73617.24,1232.7,0.22613,0.00017,20.24433]
[1780037143344,26.64,73617.24,1232.7,0.22613,0.00017,20.24433]
[1780037143568,26.64,73617.24,1232.7,0.22613,0.00017,20.24433]
[1780037143638,26.64,73617.24,1232.7,0.22613,0.00017,20.24433]
[1780037143806,26.64,73617.24,1232.7,0.22613,0.00017,20.2444]
[1780037145820,26.64,73608.26,1232.7,0.22462,0.00017,20.16566]
[1780037146079,26.64,73608.26,1232.7,0.22462,0.00017,20.16566]
[1780037148088,26.65,73608.52,1232.7,0.22467,0.00017,20.16803]
[1780037151957,26.65,73609.31,1232.7,0.22481,0.00017,20.1754]
[1780037156288,26.65,73609.22,1232.7,0.2248,0.00017,20.17493]
[1780037162282,26.65,73608.01,1232.7,0.22461,0.00017,20.16491]
[1780037167317,26.65,73608.71,1232.7,0.22474,0.00017,20.1715]
[1780037172352,26.65,73608.28,1232.7,0.22467,0.00017,20.16816]
[1780037178492,26.65,73607.92,1232.7,0.22462,0.00017,20.16535]
[1780037181798,26.65,73617.26,1232.7,0.22619,0.00017,20.24751]
[1780037189471,26.65,73617.28,1232.7,0.22619,0.00017,20.24768]
[1780037195348,26.65,73617.23,1232.7,0.22616,0.00017,20.24363]
[1780037195446,26.65,73617.23,1232.7,0.22616,0.00017,20.24365]
[1780037201564,26.65,73617.36,1232.7,0.22619,0.00017,20.24507]
[1780037206041,26.65,73618.95,1232.7,0.22646,0.00017,20.25916]
[1780037211242,26.65,73620.14,1232.7,0.22666,0.00017,20.26971]
[1780037216884,26.65,73620.13,1232.7,0.22666,0.00017,20.26968]
[1780037224215,26.65,73619.51,1232.7,0.22656,0.00017,20.26439]
[1780037231774,26.65,73618.91,1232.7,0.22646,0.00017,20.25929]
[1780037236812,26.65,73620.28,1232.7,0.22669,0.00017,20.27141]
[1780037239658,26.65,73620.86,1232.7,0.22679,0.00017,20.27651]
[1780037239995,26.65,73623.85,1232.7,0.22729,0.00017,20.30267]
[1780037240553,26.65,73623.85,1232.7,0.22729,0.00017,20.30267]
[1780037241210,26.65,73631.65,1232.7,0.2286,0.00017,20.37073]
[1780037241821,26.65,73631.65,1232.7,0.2286,0.00017,20.37073]
[1780037241847,26.65,73634.82,1232.7,0.22914,0.00017,20.39825]
[1780037242627,26.65,73634.82,1232.7,0.22914,0.00017,20.39825]
[1780037242854,26.65,73635.76,1232.7,0.2293,0.00017,20.40647]
[1780037243399,26.65,73635.76,1232.7,0.2293,0.00017,20.40647]
[1780037244393,26.65,73635.78,1232.7,0.2293,0.00017,20.40651]
[1780037245039,26.65,73635.99,1232.7,0.22933,0.00017,20.4082]
[1780037245098,26.65,73635.99,1232.7,0.22933,0.00017,20.4082]
[1780037245105,26.65,73635.99,1232.7,0.22933,0.00017,20.4082]
[1780037245443,26.65,73635.99,1232.7,0.22933,0.00017,20.4082]
[1780037245686,26.65,73635.99,1232.7,0.22933,0.00017,20.4082]
[1780037245875,26.65,73636.45,1232.7,0.22941,0.00017,20.41207]
[1780037247133,26.65,73639.34,1232.7,0.22989,0.00017,20.43715]
[1780037247716,26.65,73639.34,1232.7,0.22989,0.00017,20.43715]
[1780037247748,26.65,73639.34,1232.7,0.22989,0.00017,20.43715]
[1780037250224,26.65,73643.36,1232.7,0.23057,0.00017,20.47175]
[1780037250395,26.65,73643.36,1232.7,0.23057,0.00017,20.47175]
[1780037251056,26.65,73643.74,1232.7,0.23063,0.00017,20.47491]
[1780037251663,26.65,73643.74,1232.7,0.23063,0.00017,20.47491]
[1780037254848,26.65,73644.95,1232.7,0.23081,0.00017,20.48173]
[1780037254891,26.65,73644.95,1232.7,0.23081,0.00017,20.48173]
[1780037255507,26.65,73647.24,1232.7,0.23119,0.00017,20.50155]
[1780037255855,26.65,73647.24,1232.7,0.23119,0.00017,20.50155]
[1780037262896,26.65,73650.36,1232.7,0.23172,0.00017,20.52855]
[1780037265325,26.65,73650.46,1232.7,0.23174,0.00017,20.52942]
[1780037271054,26.65,73651.24,1232.7,0.23187,0.00017,20.53617]
[1780037276357,26.65,73652.52,1232.7,0.23209,0.00017,20.54724]
[1780037279811,26.65,73652.76,1232.7,0.23213,0.00017,20.54929]
[1780037285153,26.65,73653.47,1232.7,0.23225,0.00017,20.55556]
[1780037290361,26.65,73654.43,1232.7,0.23242,0.00017,20.56402]
[1780037290413,26.65,73654.43,1232.7,0.23242,0.00017,20.56402]
[1780037290514,26.65,73656.2,1232.7,0.23272,0.00017,20.57936]
[1780037296231,26.65,73654.56,1232.7,0.23245,0.00017,20.56536]
[1780037301508,26.65,73654.76,1232.7,0.23248,0.00017,20.56735]
[1780037305353,26.65,73654.79,1232.7,0.23249,0.00017,20.56775]
[1780037305454,26.65,73654.76,1232.7,0.23249,0.00017,20.56759]
[1780037310889,26.65,73655.99,1232.7,0.2327,0.00017,20.57835]
[1780037316372,26.65,73657.42,1232.7,0.23292,0.00017,20.58713]
[1780037317602,26.65,73657.42,1232.7,0.23292,0.00017,20.58713]
[1780037317703,26.65,73657.28,1232.7,0.2329,0.00017,20.58592]
[1780037322765,26.65,73656.38,1232.7,0.23275,0.00017,20.57831]
[1780037329126,26.65,73656.55,1232.7,0.23278,0.00017,20.57985]
[1780037335505,26.66,73657.08,1232.7,0.23287,0.00017,20.58478]
[1780037340540,26.66,73656.76,1232.7,0.23282,0.00017,20.58216]
[1780037345717,26.66,73656.63,1232.7,0.2328,0.00017,20.58113]
[1780037351727,26.66,73656.84,1232.7,0.23284,0.00017,20.58315]
[1780037357347,26.66,73657.87,1232.7,0.23302,0.00017,20.59221]
[1780037362694,26.66,73657.98,1232.7,0.23304,0.00017,20.5932]
[1780037367719,26.66,73657.98,1232.7,0.23304,0.00017,20.59327]
[1780037373603,26.66,73653.49,1232.7,0.23225,0.00017,20.55098]
[1780037378488,26.66,73654.27,1232.7,0.23239,0.00017,20.55799]
[1780037378807,26.66,73654.14,1232.7,0.23237,0.00017,20.55691]
[1780037383842,26.66,73656.42,1232.7,0.23276,0.00017,20.57672]
[1780037388877,26.66,73649.28,1232.7,0.23155,0.00017,20.51505]
[1780037393912,26.66,73649.31,1232.7,0.23156,0.00017,20.51566]
[1780037398948,26.66,73647.52,1232.7,0.23126,0.00017,20.50047]
[1780037403989,26.66,73649.19,1232.7,0.23155,0.00017,20.51526]
[1780037409021,26.66,73648.71,1232.7,0.23148,0.00017,20.51135]
[1780037412289,26.66,73649.11,1232.7,0.23155,0.00017,20.51501]
[1780037413049,26.66,73649.44,1232.7,0.23161,0.00017,20.51792]
[1780037418084,26.66,73649.07,1232.7,0.23155,0.00017,20.51507]
[1780037423119,26.66,73649.68,1232.7,0.23166,0.00017,20.52069]
[1780037424555,26.66,73649.13,1232.7,0.23157,0.00017,20.51597]
[1780037425133,26.66,73649.54,1232.7,0.23164,0.00017,20.51958]
[1780037430167,26.66,73649.52,1232.7,0.23164,0.00017,20.51956]
[1780037435203,26.66,73650.1,1232.7,0.23172,0.00017,20.52112]
[1780037439419,26.66,73649.52,1232.7,0.23162,0.00017,20.51618]
[1780037439448,26.67,73648.76,1232.7,0.23149,0.00017,20.50963]
[1780037445712,26.67,73649.63,1232.7,0.23164,0.00017,20.51743]
[1780037449982,26.67,73649.38,1232.7,0.23161,0.00017,20.51551]
[1780037450011,26.67,73649.38,1232.7,0.23161,0.00017,20.51551]
[1780037450031,26.67,73649.38,1232.7,0.23161,0.00017,20.51551]
[1780037450069,26.67,73647.22,1232.7,0.23124,0.00017,20.49691]
[1780037451263,26.67,73645.92,1232.7,0.23102,0.00017,20.48569]
[1780037451445,26.67,73645.92,1232.7,0.23102,0.00017,20.48569]
[1780037451505,26.67,73645.92,1232.7,0.23102,0.00017,20.48569]
[1780037451630,26.67,73645.92,1232.7,0.23102,0.00017,20.48569]
[1780037453242,26.67,73633.86,1232.7,0.22898,0.00017,20.38085]
[1780037454723,26.67,73636.95,1232.7,0.2295,0.00017,20.40767]
[1780037454761,26.67,73636.95,1232.7,0.2295,0.00017,20.40767]
[1780037454991,26.67,73636.01,1232.7,0.22934,0.00017,20.39942]
[1780037459127,26.67,73636.55,1232.7,0.22943,0.00017,20.4039]
[1780037459716,26.67,73636.62,1232.7,0.22944,0.00017,20.40429]
[1780037460206,26.67,73636.62,1232.7,0.22944,0.00017,20.40429]
[1780037461285,26.67,73643.02,1232.7,0.23052,0.00017,20.45981]
[1780037461840,26.67,73643.02,1232.7,0.23052,0.00017,20.45981]
[1780037462592,26.66,73648.01,1232.7,0.23136,0.00017,20.50281]
[1780037467663,26.66,73649.24,1232.7,0.23155,0.00017,20.51258]
[1780037470685,26.66,73649.79,1232.7,0.23163,0.00017,20.51689]
[1780037470723,26.66,73649.82,1232.7,0.23162,0.00017,20.51646]
[1780037472668,26.66,73650.05,1232.7,0.23166,0.00017,20.51838]
[1780037476567,26.66,73650.09,1232.7,0.23166,0.00017,20.51843]
[1780037477646,26.66,73650.6,1232.7,0.23175,0.00017,20.52278]
[1780037479192,26.66,73652.01,1232.7,0.23199,0.00017,20.53495]
[1780037479215,26.66,73652.01,1232.7,0.23199,0.00017,20.53495]
[1780037479547,26.66,73655.69,1232.7,0.23261,0.00017,20.56677]
[1780037484582,26.66,73655.79,1232.7,0.23263,0.00017,20.56768]
[1780037485799,26.66,73655.79,1232.7,0.23263,0.00017,20.56768]
[1780037485900,26.66,73655.84,1232.7,0.23264,0.00017,20.56812]
[1780037491714,26.66,73656.31,1232.7,0.23271,0.00017,20.57179]
[1780037497486,26.66,73657.15,1232.7,0.23282,0.00017,20.57492]
[1780037498408,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498455,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498501,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498667,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498729,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498951,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037498961,26.66,73657.36,1232.7,0.23285,0.00017,20.57665]
[1780037499036,26.66,73661.48,1232.7,0.23355,0.00017,20.61216]
[1780037500463,26.66,73663.32,1232.7,0.23386,0.00017,20.62801]
[1780037500709,26.66,73663.32,1232.7,0.23386,0.00017,20.62801]
[1780037501124,26.66,73663.32,1232.7,0.23386,0.00017,20.62801]
[1780037501586,26.66,73665.89,1232.7,0.2343,0.00017,20.65012]
[1780037507638,26.65,73671.14,1232.7,0.23519,0.00017,20.69478]
[1780037508548,26.65,73671.1,1232.7,0.23518,0.00017,20.6943]
[1780037508590,26.65,73671.1,1232.7,0.23518,0.00017,20.6943]
[1780037508750,26.65,73671.12,1232.7,0.23518,0.00017,20.69435]
[1780037513785,26.65,73672.31,1232.7,0.23536,0.00017,20.70362]
[1780037518820,26.65,73672.74,1232.7,0.23542,0.00017,20.70631]
[1780037522983,26.65,73674.05,1232.7,0.23563,0.00017,20.71697]
[1780037523112,26.65,73674.05,1232.7,0.23563,0.00017,20.71697]
[1780037523122,26.65,73674.05,1232.7,0.23563,0.00017,20.71697]
[1780037523213,26.65,73674.05,1232.7,0.23563,0.00017,20.71697]
[1780037523244,26.65,73676.6,1232.7,0.23606,0.00017,20.73869]
[1780037524271,26.65,73676.6,1232.7,0.23606,0.00017,20.73869]
[1780037524916,26.65,73680.63,1232.7,0.23676,0.00017,20.77329]
[1780037525174,26.65,73680.63,1232.7,0.23676,0.00017,20.77329]
[1780037525258,26.65,73680.63,1232.7,0.23676,0.00017,20.77329]
[1780037525310,26.65,73680.63,1232.7,0.23676,0.00017,20.77329]
[1780037526844,26.65,73692.93,1232.7,0.23887,0.00017,20.87847]
[1780037527636,26.65,73696.49,1232.7,0.23949,0.00017,20.9087]
[1780037529696,26.65,73699.92,1232.7,0.24007,0.00017,20.93754]
[1780037529898,26.64,73700.57,1232.7,0.24018,0.00017,20.94284]
[1780037532241,26.64,73702.24,1232.7,0.24046,0.00017,20.95687]
[1780037532250,26.64,73703.55,1232.7,0.24069,0.00017,20.96781]
[1780037532642,26.64,73703.55,1232.7,0.24069,0.00017,20.96781]
[1780037532675,26.64,73703.55,1232.7,0.24069,0.00017,20.96781]
[1780037532729,26.64,73703.55,1232.7,0.24069,0.00017,20.96781]
[1780037533298,26.64,73703.55,1232.7,0.24069,0.00017,20.96781]
[1780037533307,26.64,73706.68,1232.7,0.24123,0.00017,20.99434]
[1780037535952,26.64,73697.66,1232.7,0.23965,0.00017,20.91684]
[1780037540987,26.64,73696.68,1232.7,0.23946,0.00017,20.90759]
[1780037543719,26.64,73690.41,1232.7,0.23837,0.00017,20.85371]
[1780037544009,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037544634,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037544668,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037544675,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037544836,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037544846,26.64,73690.12,1232.7,0.23832,0.00017,20.85112]
[1780037545956,26.64,73686.82,1232.7,0.23775,0.00017,20.82272]
[1780037545984,26.64,73686.82,1232.7,0.23775,0.00017,20.82272]
[1780037546200,26.64,73684.96,1232.7,0.23742,0.00017,20.80666]
[1780037547389,26.64,73683.37,1232.7,0.23714,0.00017,20.79278]
[1780037548041,26.64,73682.58,1232.7,0.237,0.00017,20.78576]
[1780037553076,26.63,73681.28,1232.7,0.23672,0.00017,20.76933]
[1780037553911,26.63,73681.28,1232.7,0.23672,0.00017,20.76933]
[1780037554083,26.63,73681.14,1232.7,0.23669,0.00017,20.7678]
[1780037560126,26.63,73680.49,1232.7,0.23655,0.00017,20.76111]
[1780037565161,26.63,73680.88,1232.7,0.2366,0.00017,20.76349]
[1780037570480,26.62,73680.45,1232.7,0.23651,0.00017,20.75878]
[1780037576280,26.62,73680.62,1232.7,0.23651,0.00017,20.75921]
[1780037581385,26.62,73680.31,1232.7,0.23643,0.00017,20.75524]
[1780037587126,26.62,73680.21,1232.7,0.23639,0.00017,20.75328]
[1780037593491,26.61,73679.34,1232.7,0.23622,0.00017,20.7447]
[1780037599618,26.61,73679.39,1232.7,0.2362,0.00017,20.74382]
[1780037605072,26.61,73679.78,1232.7,0.23624,0.00017,20.74559]
[1780037610609,26.6,73677.49,1232.7,0.23582,0.00017,20.72459]
[1780037616427,26.6,73677.2,1232.7,0.23572,0.00017,20.71744]
[1780037621454,26.6,73677.36,1232.7,0.23573,0.00017,20.71801]
[1780037625772,26.6,73676.85,1232.7,0.23562,0.00017,20.71258]
[1780037625848,26.6,73676.85,1232.7,0.23561,0.00017,20.71219]
[1780037629828,26.59,73677.18,1232.7,0.23566,0.00017,20.71435]
[1780037629929,26.59,73677.15,1232.7,0.23564,0.00017,20.71343]
[1780037635574,26.59,73677.27,1232.7,0.23566,0.00017,20.71447]
[1780037636387,26.59,73677.27,1232.7,0.23566,0.00017,20.71447]
[1780037636402,26.59,73677.27,1232.7,0.23566,0.00017,20.71447]
[1780037637372,26.59,73678.24,1232.7,0.23579,0.00017,20.72109]
[1780037636662,26.59,73682.05,1232.7,0.23644,0.00017,20.7539]
[1780037637822,26.59,73682.05,1232.7,0.23644,0.00017,20.7539]
[1780037642664,26.59,73684.22,1232.7,0.23679,0.00017,20.77125]
[1780037647819,26.58,73683.56,1232.7,0.23665,0.00017,20.76447]
[1780037652668,26.58,73683.98,1232.7,0.23671,0.00017,20.76706]
[1780037656419,26.58,73683.41,1232.7,0.2366,0.00017,20.76173]
[1780037661501,26.58,73683.98,1232.7,0.23667,0.00017,20.76522]
[1780037665540,26.57,73684.15,1232.7,0.23668,0.00017,20.76589]
[1780037670896,26.57,73684.13,1232.7,0.23666,0.00017,20.76474]
[1780037670911,26.57,73684.13,1232.7,0.23666,0.00017,20.76474]
[1780037671044,26.57,73684.13,1232.7,0.23663,0.00017,20.76092]
[1780037676376,26.57,73678.24,1232.7,0.23559,0.00017,20.70902]
[1780037681426,26.57,73677.27,1232.7,0.23539,0.00017,20.69932]
[1780037686792,26.56,73686.03,1232.7,0.23687,0.00017,20.77306]
[1780037692005,26.56,73687.48,1232.7,0.23708,0.00017,20.78383]
[1780037697692,26.55,73688.43,1232.7,0.2372,0.00017,20.78992]
[1780037703706,26.55,73686.31,1232.7,0.23679,0.00017,20.76961]
[1780037712199,26.54,73686.36,1232.7,0.23674,0.00017,20.7671]
[1780037718246,26.54,73686.98,1232.7,0.23681,0.00017,20.77081]
[1780037724283,26.53,73678.76,1232.7,0.23535,0.00017,20.69774]
[1780037729317,26.53,73677.82,1232.7,0.23517,0.00017,20.68842]
[1780037734317,26.53,73677.93,1232.7,0.23514,0.00017,20.68488]
[1780037739875,26.52,73680.79,1232.7,0.23561,0.00017,20.70828]
[1780037745121,26.52,73680.53,1232.7,0.23554,0.00017,20.70495]
[1780037750121,26.52,73680.66,1232.7,0.23556,0.00017,20.70585]
[1780037756532,26.51,73681.37,1232.7,0.23563,0.00017,20.70969]
[1780037761542,26.51,73680.99,1232.7,0.23554,0.00017,20.70488]
[1780037767348,26.51,73681.13,1232.7,0.23554,0.00017,20.70505]
[1780037773043,26.5,73681.24,1232.7,0.23552,0.00017,20.70412]
[1780037776244,26.5,73680.33,1232.7,0.23535,0.00017,20.69571]
[1780037776335,26.5,73680.29,1232.7,0.23533,0.00017,20.69483]
[1780037781514,26.5,73684.29,1232.7,0.23601,0.00017,20.72888]
[1780037787326,26.5,73685.43,1232.7,0.23618,0.00017,20.73757]
[1780037787700,26.5,73685.43,1232.7,0.23618,0.00017,20.73718]
[1780037787996,26.5,73685.43,1232.7,0.23617,0.00017,20.73698]
[1780037790314,26.49,73685.43,1232.7,0.23617,0.00017,20.73668]
[1780037790444,26.49,73685.88,1232.7,0.23624,0.00017,20.74027]
[1780037795779,26.49,73689.55,1232.7,0.23682,0.00017,20.76731]
[1780037799769,26.49,73689.87,1232.7,0.23686,0.00017,20.76924]
[1780037805850,26.49,73695.91,1232.7,0.23788,0.00017,20.81979]
[1780037810850,26.48,73698.23,1232.7,0.23826,0.00017,20.83881]
[1780037813620,26.48,73698.05,1232.7,0.23822,0.00017,20.83654]
[1780037816689,26.48,73697.28,1232.7,0.23807,0.00017,20.82922]
[1780037816945,26.48,73697.28,1232.7,0.23806,0.00017,20.829]
[1780037821962,26.48,73697.86,1232.7,0.23813,0.00017,20.83253]
[1780037826998,26.47,73697.86,1232.7,0.2381,0.00017,20.83111]
[1780037832488,26.47,73697.77,1232.7,0.23806,0.00017,20.82923]
[1780037837650,26.47,73698.35,1232.7,0.23813,0.00017,20.83263]
[1780037838474,26.47,73698.35,1232.7,0.23813,0.00017,20.83263]
[1780037838537,26.47,73698.78,1232.7,0.2382,0.00017,20.83607]
[1780037845279,26.46,73701.48,1232.7,0.23865,0.00017,20.85829]
[1780037847631,26.46,73702.08,1232.7,0.23874,0.00017,20.86278]
[1780037847636,26.46,73702.08,1232.7,0.23874,0.00017,20.86278]
[1780037849534,26.46,73702.42,1232.7,0.23879,0.00017,20.86534]
[1780037851016,26.46,73701.76,1232.7,0.23867,0.00017,20.85941]
[1780037852641,26.46,73699.06,1232.7,0.23817,0.00017,20.83242]
[1780037852510,26.46,73690.27,1232.7,0.23665,0.00017,20.75647]
[1780037857344,26.46,73688.5,1232.7,0.23634,0.00017,20.7412]
[1780037862570,26.46,73688.71,1232.7,0.23638,0.00017,20.74305]
[1780037865319,26.46,73690.48,1232.7,0.23668,0.00017,20.75836]
[1780037869123,26.46,73690.31,1232.7,0.23665,0.00017,20.75685]
[1780037871637,26.46,73690.83,1232.7,0.23674,0.00017,20.76133]
[1780037873438,26.46,73691.98,1232.7,0.23694,0.00017,20.77124]
[1780037877885,26.46,73691.72,1232.7,0.2369,0.00017,20.76893]
[1780037883391,26.46,73691.58,1232.7,0.23687,0.00017,20.76759]
[1780037888427,26.46,73691.19,1232.7,0.2368,0.00017,20.76418]
[1780037893462,26.46,73691.54,1232.7,0.23686,0.00017,20.76717]
[1780037898497,26.46,73690.99,1232.7,0.23676,0.00017,20.76238]
[1780037903532,26.46,73691.25,1232.7,0.23681,0.00017,20.7646]
[1780037906516,26.46,73690.42,1232.7,0.23666,0.00017,20.75743]
[1780037908352,26.46,73690.45,1232.7,0.23667,0.00017,20.7577]
[1780037914046,26.46,73690.09,1232.7,0.23658,0.00017,20.75101]
[1780037920652,26.46,73690.02,1232.7,0.23657,0.00017,20.75051]
[1780037925687,26.46,73690.05,1232.7,0.23658,0.00017,20.75084]
[1780037930722,26.46,73690.01,1232.7,0.23657,0.00017,20.75057]
[1780037935757,26.46,73689.19,1232.7,0.23643,0.00017,20.74359]
[1780037940792,26.46,73689.09,1232.7,0.23642,0.00017,20.74284]
[1780037943839,26.46,73687.08,1232.7,0.23607,0.00017,20.72553]
[1780037943905,26.46,73687.08,1232.7,0.23607,0.00017,20.72553]
[1780037949180,26.46,73678.91,1232.7,0.23467,0.00017,20.65524]
[1780037954900,26.46,73677.05,1232.7,0.23437,0.00017,20.63987]
[1780037957068,26.46,73677.01,1232.7,0.23437,0.00017,20.63983]
[1780037959575,26.46,73677.35,1232.7,0.23443,0.00017,20.64293]
[1780037964970,26.47,73677.46,1232.7,0.23447,0.00017,20.64505]
[1780037970009,26.47,73677.41,1232.7,0.23448,0.00017,20.64537]
[1780037973104,26.47,73677.41,1232.7,0.23448,0.00017,20.64537]
[1780037973206,26.47,73677.16,1232.7,0.23442,0.00017,20.64001]
[1780037978752,26.47,73677.59,1232.7,0.23449,0.00017,20.64372]
[1780037980647,26.47,73679.59,1232.7,0.23483,0.00017,20.66102]
[1780037981731,26.47,73681.6,1232.7,0.23518,0.00017,20.6784]
[1780037983753,26.47,73682.5,1232.7,0.23533,0.00017,20.68606]
[1780037984611,26.47,73682.5,1232.7,0.23533,0.00017,20.68606]
[1780037985186,26.47,73685.59,1232.7,0.23586,0.00017,20.71265]
[1780037985225,26.47,73685.59,1232.7,0.23586,0.00017,20.71265]
[1780037988853,26.47,73689.45,1232.7,0.23652,0.00017,20.74552]
[1780037989139,26.47,73689.6,1232.7,0.23654,0.00017,20.74667]
[1780037994174,26.47,73689.42,1232.7,0.23651,0.00017,20.74516]
[1780037996656,26.47,73689.42,1232.7,0.23651,0.00017,20.74516]
[1780037997023,26.47,73689.51,1232.7,0.23653,0.00017,20.74596]
[1780038001399,26.47,73688.02,1232.7,0.23627,0.00017,20.73314]
[1780038003836,26.47,73686.18,1232.7,0.23596,0.00017,20.71734]
[1780038004402,26.47,73686.14,1232.7,0.23595,0.00017,20.71702]
[1780038009409,26.47,73680.91,1232.7,0.23505,0.00017,20.67199]
[1780038010290,26.47,73681.09,1232.7,0.23509,0.00017,20.67364]
[1780038010549,26.47,73680.96,1232.7,0.23506,0.00017,20.6726]
[1780038013662,26.47,73680.92,1232.7,0.23506,0.00017,20.67248]
[1780038016895,26.47,73686.06,1232.7,0.23596,0.00017,20.71744]
[1780038017463,26.47,73686.06,1232.7,0.23596,0.00017,20.71744]
[1780038018896,26.47,73689.79,1232.7,0.23661,0.00017,20.7498]
[1780038020328,26.47,73691.1,1232.7,0.23684,0.00017,20.76115]
[1780038020511,26.47,73691.1,1232.7,0.23684,0.00017,20.76115]
[1780038022478,26.47,73694.0,1232.7,0.23734,0.00017,20.7862]
[1780038028696,26.47,73691.87,1232.7,0.23697,0.00017,20.76785]
[1780038030511,26.47,73692.2,1232.7,0.23703,0.00017,20.77074]
[1780038030574,26.47,73692.22,1232.7,0.23703,0.00017,20.77094]
[1780038036415,26.47,73685.31,1232.7,0.23582,0.00017,20.7081]
[1780038039285,26.47,73688.72,1232.7,0.23642,0.00017,20.73789]
[1780038039798,26.47,73688.72,1232.7,0.23642,0.00017,20.73789]
[1780038039980,26.47,73691.29,1232.7,0.23688,0.00017,20.76089]
[1780038040140,26.47,73691.29,1232.7,0.23688,0.00017,20.76089]
[1780038040849,26.47,73691.29,1232.7,0.23688,0.00017,20.76089]
[1780038040512,26.48,73694.94,1232.7,0.23752,0.00017,20.79257]
[1780038041402,26.48,73694.94,1232.7,0.23752,0.00017,20.79257]
[1780038041553,26.48,73694.94,1232.7,0.23752,0.00017,20.79257]
[1780038041562,26.48,73694.94,1232.7,0.23752,0.00017,20.79257]
[1780038041653,26.48,73694.94,1232.7,0.23752,0.00017,20.79257]
[1780038042075,26.48,73694.99,1232.7,0.23753,0.00017,20.79317]
[1780038042820,26.48,73688.24,1232.7,0.23639,0.00017,20.73652]
[1780038045941,26.48,73684.71,1232.7,0.23579,0.00017,20.70639]
[1780038045949,26.48,73684.71,1232.7,0.23579,0.00017,20.70639]
[1780038046742,26.48,73681.99,1232.7,0.23532,0.00017,20.68299]
[1780038047667,26.48,73681.99,1232.7,0.23532,0.00017,20.68299]
[1780038048517,26.48,73674.66,1232.7,0.23406,0.00017,20.61972]
[1780038049688,26.48,73671.13,1232.7,0.23346,0.00017,20.58942]
[1780038051999,26.49,73670.48,1232.7,0.23338,0.00017,20.58507]
[1780038056955,26.49,73670.13,1232.7,0.23336,0.00017,20.58394]
[1780038057767,26.49,73670.13,1232.7,0.23336,0.00017,20.58394]
[1780038057868,26.5,73668.08,1232.7,0.23308,0.00017,20.56987]
[1780038063257,26.52,73666.72,1232.7,0.23305,0.00017,20.56806]
[1780038068378,26.55,73668.09,1232.7,0.2335,0.00017,20.59025]
[1780038073744,26.57,73667.5,1232.7,0.23361,0.00017,20.59578]
[1780038078779,26.59,73665.58,1232.7,0.23342,0.00017,20.58591]
[1780038083814,26.59,73663.66,1232.7,0.23311,0.00017,20.57018]
[1780038088849,26.61,73665.22,1232.7,0.23352,0.00017,20.59051]
[1780038093884,26.61,73665.75,1232.7,0.23362,0.00017,20.59347]
[1780038096470,26.61,73665.55,1232.7,0.2336,0.00017,20.59201]
[1780038098585,26.62,73665.15,1232.7,0.23359,0.00017,20.5914]
[1780038099289,26.62,73665.15,1232.7,0.23359,0.00017,20.59166]
[1780038102734,26.62,73671.42,1232.7,0.23467,0.00017,20.64603]
[1780038102831,26.62,73672.56,1232.7,0.23487,0.00017,20.65598]
[1780038107982,26.62,73672.06,1232.7,0.2348,0.00017,20.65276]
[1780038112602,26.62,73671.56,1232.7,0.23474,0.00017,20.64928]
[1780038112703,26.62,73671.76,1232.7,0.23477,0.00017,20.65122]
[1780038117810,26.63,73670.96,1232.7,0.23465,0.00017,20.64478]
[1780038123091,26.63,73670.9,1232.7,0.23466,0.00017,20.64537]
[1780038128564,26.63,73670.88,1232.7,0.23467,0.00017,20.64584]
[1780038130165,26.63,73674.71,1232.7,0.23534,0.00017,20.6793]
[1780038130701,26.63,73675.68,1232.7,0.23551,0.00017,20.68777]
[1780038130995,26.63,73675.68,1232.7,0.23551,0.00017,20.68777]
[1780038131149,26.63,73674.75,1232.7,0.23535,0.00017,20.67976]
[1780038132469,26.63,73674.75,1232.7,0.23535,0.00017,20.67976]
[1780038138197,26.63,73673.32,1232.7,0.23512,0.00017,20.66843]
[1780038141847,26.63,73673.68,1232.7,0.23519,0.00017,20.67179]
[1780038144997,26.64,73673.72,1232.7,0.23521,0.00017,20.67267]
[1780038146661,26.64,73672.64,1232.7,0.23502,0.00017,20.66351]
[1780038147658,26.64,73670.84,1232.7,0.23472,0.00017,20.64815]
[1780038147925,26.64,73670.84,1232.7,0.23472,0.00017,20.64815]
[1780038152505,26.64,73670.22,1232.7,0.23459,0.00017,20.63956]
[1780038152603,26.64,73670.22,1232.7,0.23459,0.00017,20.63962]
[1780038158368,26.64,73669.82,1232.7,0.23454,0.00017,20.63672]
[1780038163777,26.64,73670.12,1232.7,0.2346,0.00017,20.63992]
[1780038169415,26.64,73670.53,1232.7,0.23469,0.00017,20.64425]
[1780038174450,26.64,73666.05,1232.7,0.23393,0.00017,20.60619]
[1780038179910,26.64,73662.37,1232.7,0.23332,0.00017,20.57509]
[1780038185527,26.65,73666.49,1232.7,0.23405,0.00017,20.61189]
[1780038190562,26.65,73666.36,1232.7,0.23404,0.00017,20.61143]
[1780038195913,26.65,73665.49,1232.7,0.2339,0.00017,20.60452]
[1780038201639,26.65,73665.55,1232.7,0.23393,0.00017,20.60611]
[1780038207811,26.65,73662.84,1232.7,0.23348,0.00017,20.58337]
[1780038207817,26.65,73662.84,1232.7,0.23348,0.00017,20.58337]
[1780038210028,26.66,73662.87,1232.7,0.2335,0.00017,20.58416]
[1780038216910,26.66,73662.21,1232.7,0.23338,0.00017,20.57604]
[1780038217855,26.66,73662.23,1232.7,0.23339,0.00017,20.5764]
[1780038217884,26.66,73662.23,1232.7,0.23339,0.00017,20.5764]
[1780038217954,26.66,73662.64,1232.7,0.23347,0.00017,20.58013]
[1780038218488,26.66,73662.64,1232.7,0.23347,0.00017,20.58013]
[1780038221038,26.66,73662.46,1232.7,0.23344,0.00017,20.57881]
[1780038231815,26.66,73661.67,1232.7,0.23332,0.00017,20.57291]
[1780038235503,26.66,73661.24,1232.7,0.23326,0.00017,20.56956]
[1780038240090,26.66,73661.41,1232.7,0.23329,0.00017,20.57129]
[1780038245479,26.67,73662.09,1232.7,0.23343,0.00017,20.57817]
[1780038247486,26.67,73662.09,1232.7,0.23344,0.00017,20.57847]
[1780038247950,26.67,73662.09,1232.7,0.23344,0.00017,20.57847]
[1780038251715,26.67,73661.71,1232.7,0.23338,0.00017,20.57577]
[1780038253570,26.67,73661.71,1232.7,0.23338,0.00017,20.57591]
[1780038255901,26.67,73664.48,1232.7,0.23387,0.00017,20.60021]
[1780038255930,26.67,73664.48,1232.7,0.23387,0.00017,20.60021]
[1780038255967,26.67,73664.48,1232.7,0.23387,0.00017,20.60021]
[1780038261055,26.67,73668.23,1232.7,0.23452,0.00017,20.63299]
[1780038266091,26.67,73669.05,1232.7,0.23466,0.00017,20.64027]
[1780038266663,26.67,73669.05,1232.7,0.23466,0.00017,20.64027]
[1780038267677,26.67,73669.05,1232.7,0.23466,0.00017,20.6403]
[1780038267723,26.67,73669.05,1232.7,0.23466,0.00017,20.6403]
[1780038267756,26.67,73669.05,1232.7,0.23466,0.00017,20.6403]
[1780038268619,26.67,73669.17,1232.7,0.23468,0.00017,20.64137]
[1780038269725,26.67,73669.07,1232.7,0.23467,0.00017,20.64064]
[1780038272180,26.67,73669.77,1232.7,0.23477,0.00017,20.64328]
[1780038272758,26.67,73669.77,1232.7,0.23477,0.00017,20.64328]
[1780038272778,26.67,73669.6,1232.7,0.23474,0.00017,20.64207]
[1780038273749,26.67,73669.6,1232.7,0.23474,0.00017,20.64207]
[1780038274436,26.67,73676.32,1232.7,0.2359,0.00017,20.69997]
[1780038274532,26.67,73680.68,1232.7,0.23665,0.00017,20.73745]
[1780038275464,26.67,73680.68,1232.7,0.23665,0.00017,20.73745]
[1780038276021,26.67,73680.68,1232.7,0.23665,0.00017,20.73745]
[1780038281541,26.68,73681.4,1232.7,0.2368,0.00017,20.74469]
[1780038283352,26.68,73680.64,1232.7,0.23667,0.00017,20.7386]
[1780038289681,26.68,73680.2,1232.7,0.23663,0.00017,20.73619]
[1780038292976,26.68,73680.5,1232.7,0.23669,0.00017,20.73947]
[1780038293040,26.68,73681.37,1232.7,0.23685,0.00017,20.7474]
[1780038295108,26.68,73674.0,1232.7,0.23559,0.00017,20.68417]
[1780038295295,26.68,73673.46,1232.7,0.2355,0.00017,20.67978]
[1780038296596,26.68,73673.46,1232.7,0.2355,0.00017,20.67978]
[1780038296803,26.68,73673.46,1232.7,0.2355,0.00017,20.67978]
[1780038297360,26.68,73676.45,1232.7,0.23602,0.00017,20.70594]
[1780038297363,26.68,73676.45,1232.7,0.23602,0.00017,20.70594]
[1780038298179,26.69,73681.1,1232.7,0.23683,0.00017,20.74609]
[1780038298540,26.69,73681.1,1232.7,0.23683,0.00017,20.74609]
[1780038298573,26.69,73681.1,1232.7,0.23683,0.00017,20.74609]
[1780038301082,26.69,73669.27,1232.7,0.23481,0.00017,20.64513]
[1780038301951,26.69,73669.27,1232.7,0.23481,0.00017,20.64513]
[1780038302052,26.69,73669.53,1232.7,0.23486,0.00017,20.64763]
[1780038307826,26.69,73669.28,1232.7,0.23483,0.00017,20.64597]
[1780038308402,26.69,73669.02,1232.7,0.23479,0.00017,20.64398]
[1780038310733,26.69,73669.3,1232.7,0.23484,0.00017,20.64672]
[1780038313248,26.69,73669.49,1232.7,0.23488,0.00017,20.6488]
[1780038316565,26.69,73669.49,1232.7,0.23489,0.00017,20.64892]
[1780038317666,26.69,73669.49,1232.7,0.2349,0.00017,20.64952]
[1780038319327,26.69,73669.49,1232.7,0.2349,0.00017,20.64963]
[1780038324618,26.7,73669.49,1232.7,0.23492,0.00017,20.65038]
[1780038324784,26.7,73669.49,1232.7,0.23492,0.00017,20.65038]
[1780038328258,26.7,73669.87,1232.7,0.235,0.00017,20.65444]
[1780038334568,26.7,73669.82,1232.7,0.23498,0.00017,20.6512]
[1780038339864,26.7,73669.8,1232.7,0.23498,0.00017,20.65134]
[1780038341034,26.7,73670.37,1232.7,0.23508,0.00017,20.65645]
[1780038341764,26.7,73671.93,1232.7,0.23535,0.00017,20.66995]
[1780038347659,26.7,73671.89,1232.7,0.23536,0.00017,20.67029]
[1780038353591,26.7,73671.89,1232.7,0.23537,0.00017,20.67062]
[1780038360157,26.7,73671.83,1232.7,0.23537,0.00017,20.6706]
[1780038362997,26.7,73671.9,1232.7,0.23539,0.00017,20.67154]
[1780038368809,26.71,73669.3,1232.7,0.23495,0.00017,20.64982]
[1780038373844,26.71,73668.8,1232.7,0.23488,0.00017,20.64595]
[1780038374609,26.71,73668.8,1232.7,0.23488,0.00017,20.64595]
[1780038380137,26.71,73669.13,1232.7,0.23494,0.00017,20.649]
[1780038385174,26.71,73668.84,1232.7,0.2349,0.00017,20.64696]
[1780038391321,26.71,73671.23,1232.7,0.23531,0.00017,20.66783]
[1780038400029,26.71,73672.44,1232.7,0.2355,0.00017,20.6749]
[1780038405064,26.71,73671.94,1232.7,0.23542,0.00017,20.6708]
[1780038411106,26.71,73671.92,1232.7,0.23542,0.00017,20.67092]
[1780038416140,26.71,73672.17,1232.7,0.23547,0.00017,20.67331]
[1780038422183,26.71,73672.14,1232.7,0.23547,0.00017,20.67337]
[1780038427219,26.71,73672.53,1232.7,0.23554,0.00017,20.67698]
[1780038429854,26.71,73672.53,1232.7,0.23555,0.00017,20.67703]
[1780038429952,26.71,73672.53,1232.7,0.23555,0.00017,20.67713]
[1780038431327,26.71,73672.53,1232.7,0.23555,0.00017,20.67713]
[1780038431535,26.71,73673.68,1232.7,0.23575,0.00017,20.68719]
[1780038431537,26.71,73673.68,1232.7,0.23575,0.00017,20.68719]
[1780038432191,26.71,73673.68,1232.7,0.23575,0.00017,20.68719]
[1780038433557,26.72,73673.25,1232.7,0.23569,0.00017,20.68399]
[1780038439303,26.72,73674.3,1232.7,0.23589,0.00017,20.69406]
[1780038445424,26.72,73674.26,1232.7,0.23589,0.00017,20.69404]
[1780038449803,26.72,73677.1,1232.7,0.2364,0.00017,20.71973]
[1780038450647,26.72,73676.6,1232.7,0.23633,0.00017,20.71595]
[1780038450780,26.72,73676.6,1232.7,0.23633,0.00017,20.71595]
[1780038456422,26.73,73678.62,1232.7,0.23668,0.00017,20.73103]
[1780038463039,26.73,73678.8,1232.7,0.23673,0.00017,20.73366]
[1780038468506,26.73,73679.58,1232.7,0.23689,0.00017,20.74175]
[1780038473541,26.74,73679.18,1232.7,0.23685,0.00017,20.73929]
[1780038478673,26.74,73679.32,1232.7,0.23689,0.00017,20.74144]
[1780038485625,26.74,73681.5,1232.7,0.23729,0.00017,20.76152]
[1780038490661,26.74,73679.33,1232.7,0.23694,0.00017,20.74387]
[1780038495695,26.75,73679.49,1232.7,0.23699,0.00017,20.74615]
[1780038500324,26.75,73680.21,1232.7,0.23712,0.00017,20.75283]
[1780038503210,26.75,73680.96,1232.7,0.23726,0.00017,20.75975]
[1780038509794,26.75,73680.81,1232.7,0.23726,0.00017,20.75982]
[1780038514956,26.75,73683.83,1232.7,0.23777,0.00017,20.78261]
[1780038515046,26.75,73683.83,1232.7,0.23777,0.00017,20.78261]
[1780038515055,26.75,73683.83,1232.7,0.23777,0.00017,20.78261]
[1780038517625,26.75,73683.81,1232.7,0.23777,0.00017,20.78287]
[1780038518123,26.75,73683.81,1232.7,0.23777,0.00017,20.78287]
[1780038523277,26.76,73685.01,1232.7,0.238,0.00017,20.79378]
[1780038528669,26.76,73684.61,1232.7,0.23794,0.00017,20.79112]
[1780038528731,26.76,73684.61,1232.7,0.23794,0.00017,20.79112]
[1780038528928,26.76,73684.65,1232.7,0.23795,0.00017,20.79158]
[1780038534974,26.76,73685.44,1232.7,0.23811,0.00017,20.79925]
[1780038540016,26.76,73687.17,1232.7,0.23842,0.00017,20.81474]
[1780038548072,26.76,73687.36,1232.7,0.23847,0.00017,20.81739]
[1780038554114,26.77,73687.22,1232.7,0.23847,0.00017,20.817]
[1780038559149,26.77,73687.15,1232.7,0.23847,0.00017,20.81706]
[1780038564186,26.77,73686.54,1232.7,0.23838,0.00017,20.81253]
[1780038569221,26.77,73686.77,1232.7,0.23843,0.00017,20.81515]
[1780038574256,26.77,73687.09,1232.7,0.23847,0.00017,20.81489]
[1780038577437,26.77,73686.82,1232.7,0.23843,0.00017,20.81285]
[1780038582709,26.77,73694.95,1232.7,0.23985,0.00017,20.88253]
[1780038589013,26.78,73690.26,1232.7,0.23906,0.00017,20.84361]
[1780038590369,26.78,73679.84,1232.7,0.23727,0.00017,20.7551]
[1780038595405,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038595940,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038595962,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038596035,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038596200,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038596278,26.78,73678.61,1232.7,0.23708,0.00017,20.74556]
[1780038596412,26.78,73672.7,1232.7,0.23607,0.00017,20.69526]
[1780038601447,26.78,73672.03,1232.7,0.23595,0.00017,20.68932]
[1780038601699,26.78,73672.03,1232.7,0.23595,0.00017,20.68932]
[1780038603638,26.78,73676.79,1232.7,0.23676,0.00017,20.72998]
[1780038608190,26.78,73685.75,1232.7,0.2383,0.00017,20.80634]
[1780038609371,26.78,73687.95,1232.7,0.23868,0.00017,20.82499]
[1780038609503,26.78,73686.95,1232.7,0.23851,0.00017,20.81639]
[1780038609595,26.78,73686.95,1232.7,0.23851,0.00017,20.81639]
[1780038613078,26.78,73688.05,1232.7,0.2387,0.00017,20.82588]
[1780038613081,26.78,73688.05,1232.7,0.2387,0.00017,20.82592]
[1780038615981,26.78,73688.81,1232.7,0.23883,0.00017,20.83245]
[1780038622595,26.78,73689.61,1232.7,0.23898,0.00017,20.83963]
[1780038625938,26.78,73689.61,1232.7,0.23898,0.00017,20.83971]
[1780038625957,26.78,73689.61,1232.7,0.23898,0.00017,20.83971]
[1780038631385,26.78,73692.91,1232.7,0.23955,0.00017,20.86788]
[1780038636695,26.78,73695.3,1232.7,0.23991,0.00017,20.88328]
[1780038643745,26.78,73695.75,1232.7,0.23998,0.00017,20.88684]
[1780038648781,26.78,73695.78,1232.7,0.23999,0.00017,20.88716]
[1780038650777,26.78,73695.78,1232.7,0.23999,0.00017,20.88716]
[1780038657154,26.78,73700.25,1232.7,0.24076,0.00017,20.9249]
[1780038657792,26.78,73701.2,1232.7,0.24092,0.00017,20.93293]
[1780038659832,26.78,73703.21,1232.7,0.24127,0.00017,20.95002]
[1780038660635,26.78,73703.18,1232.7,0.24127,0.00017,20.94985]
[1780038663678,26.78,73704.6,1232.7,0.24152,0.00017,20.96201]
[1780038668155,26.78,73716.86,1232.7,0.24365,0.00017,21.06556]
[1780038669375,26.78,73717.23,1232.7,0.24372,0.00017,21.06865]
[1780038669414,26.78,73714.14,1232.7,0.24318,0.00017,21.0426]
[1780038671318,26.78,73713.28,1232.7,0.24303,0.00017,21.0355]
[1780038672641,26.78,73710.93,1232.7,0.24263,0.00017,21.01601]
[1780038672732,26.78,73710.93,1232.7,0.24263,0.00017,21.01601]
[1780038672859,26.78,73710.93,1232.7,0.24263,0.00017,21.01601]
[1780038672951,26.78,73705.91,1232.7,0.2418,0.00017,20.97537]
[1780038674219,26.78,73705.91,1232.7,0.2418,0.00017,20.97537]
[1780038680009,26.79,73701.03,1232.7,0.24097,0.00017,20.935]
[1780038680678,26.79,73701.03,1232.7,0.24097,0.00017,20.935]
[1780038684378,26.79,73701.3,1232.7,0.24102,0.00017,20.9376]
[1780038686292,26.79,73701.41,1232.7,0.24105,0.00017,20.93883]
[1780038687468,26.79,73701.41,1232.7,0.24105,0.00017,20.93898]
[1780038693094,26.79,73700.87,1232.7,0.24095,0.00017,20.93188]
[1780038699387,26.79,73701.77,1232.7,0.24112,0.00017,20.94015]
[1780038699390,26.79,73701.77,1232.7,0.24112,0.00017,20.94015]
[1780038699489,26.79,73702.68,1232.7,0.24129,0.00017,20.94817]
[1780038702591,26.79,73706.97,1232.7,0.24204,0.00017,20.98496]
[1780038708201,26.8,73708.86,1232.7,0.24241,0.00017,21.00255]
[1780038711728,26.8,73708.87,1232.7,0.24242,0.00017,21.0033]
[1780038711961,26.8,73708.87,1232.7,0.24242,0.00017,21.0033]
[1780038712950,26.8,73708.87,1232.7,0.24243,0.00017,21.00352]
[1780038713182,26.8,73708.87,1232.7,0.24243,0.00017,21.00352]
[1780038713236,26.8,73708.47,1232.7,0.24236,0.00017,21.00037]
[1780038714741,26.8,73705.28,1232.7,0.24181,0.00017,20.97355]
[1780038715885,26.8,73704.19,1232.7,0.24163,0.00017,20.96447]
[1780038717666,26.8,73703.84,1232.7,0.24157,0.00017,20.96175]
[1780038718271,26.8,73707.68,1232.7,0.24224,0.00017,20.99426]
[1780038723306,26.81,73709.25,1232.7,0.24253,0.00017,21.0084]
[1780038728341,26.81,73709.36,1232.7,0.24257,0.00017,21.01018]
[1780038728657,26.81,73709.36,1232.7,0.24257,0.00017,21.01018]
[1780038732720,26.81,73708.02,1232.7,0.24235,0.00017,20.99956]
[1780038733376,26.81,73707.67,1232.7,0.24229,0.00017,20.99678]
[1780038739418,26.81,73707.55,1232.7,0.24228,0.00017,20.99601]
[1780038744452,26.81,73707.71,1232.7,0.24231,0.00017,20.99755]
[1780038748287,26.81,73711.93,1232.7,0.24304,0.00017,21.03314]
[1780038753518,26.81,73706.75,1232.7,0.24211,0.00017,20.98564]
[1780038758553,26.81,73707.86,1232.7,0.2423,0.00017,20.99476]
[1780038762724,26.81,73708.48,1232.7,0.2424,0.00017,20.99976]
[1780038764595,26.81,73710.05,1232.7,0.24267,0.00017,21.01302]
[1780038767401,26.81,73710.18,1232.7,0.2427,0.00017,21.01424]
[1780038771017,26.81,73710.52,1232.7,0.24276,0.00017,21.0173]
[1780038774966,26.81,73710.11,1232.7,0.2427,0.00017,21.01418]
[1780038781715,26.81,73709.9,1232.7,0.24267,0.00017,21.01291]
[1780038785839,26.81,73709.92,1232.7,0.24268,0.00017,21.0133]
[1780038789613,26.81,73709.65,1232.7,0.24264,0.00017,21.01133]
[1780038792729,26.81,73709.06,1232.7,0.24254,0.00017,21.00659]
[1780038793484,26.81,73709.19,1232.7,0.24257,0.00017,21.00785]
[1780038794158,26.81,73709.19,1232.7,0.24257,0.00017,21.00785]
[1780038799516,26.81,73710.29,1232.7,0.24276,0.00017,21.01723]
[1780038805650,26.82,73710.39,1232.7,0.24279,0.00017,21.01838]
[1780038808256,26.82,73716.04,1232.7,0.24377,0.00017,21.06606]
[1780038808356,26.82,73716.79,1232.7,0.2439,0.00017,21.07236]
[1780038810742,26.82,73717.47,1232.7,0.24403,0.00017,21.07832]
[1780038811543,26.82,73717.47,1232.7,0.24403,0.00017,21.07832]
[1780038813632,26.82,73720.31,1232.7,0.2445,0.00017,21.09879]
[1780038816150,26.82,73720.55,1232.7,0.24455,0.00017,21.10112]
[1780038822329,26.82,73720.76,1232.7,0.2446,0.00017,21.10351]
[1780038828041,26.82,73719.8,1232.7,0.24445,0.00017,21.09621]
[1780038833076,26.82,73719.62,1232.7,0.24443,0.00017,21.09528]
[1780038834685,26.82,73719.62,1232.7,0.24443,0.00017,21.09528]
[1780038844154,26.83,73720.42,1232.7,0.2446,0.00017,21.10325]
[1780038849189,26.83,73719.41,1232.7,0.24443,0.00017,21.09535]
[1780038855231,26.83,73719.63,1232.7,0.24449,0.00017,21.09793]
[1780038860268,26.83,73717.46,1232.7,0.24412,0.00017,21.08033]
[1780038866311,26.83,73717.9,1232.7,0.24422,0.00017,21.08486]
[1780038871346,26.84,73718.6,1232.7,0.24433,0.00017,21.08779]
[1780038879402,26.84,73718.49,1232.7,0.24433,0.00017,21.08792]
[1780038880335,26.84,73718.49,1232.8,0.24433,0.00017,21.08792]
[1780038880348,26.84,73718.49,1232.8,0.24433,0.00017,21.08792]
[1780038886451,26.84,73718.89,1232.8,0.24442,0.00017,21.09218]
[1780038895516,26.84,73718.56,1232.8,0.24439,0.00017,21.09055]
[1780038901558,26.84,73720.29,1232.8,0.2447,0.00017,21.10579]
[1780038906593,26.85,73719.0,1232.8,0.24449,0.00017,21.09555]
[1780038911633,26.85,73718.88,1232.8,0.24448,0.00017,21.09515]
[1780038917676,26.85,73718.46,1232.8,0.24443,0.00017,21.09235]
[1780038922723,26.85,73718.33,1232.8,0.24442,0.00017,21.09187]
[1780038927758,26.85,73718.47,1232.8,0.24445,0.00017,21.09365]
[1780038929497,26.85,73718.26,1232.8,0.24442,0.00017,21.092]
[1780038934654,26.85,73719.22,1232.8,0.24457,0.00017,21.09694]
[1780038941856,26.86,73719.85,1232.8,0.2447,0.00017,21.10293]
[1780038944663,26.86,73719.78,1232.8,0.24469,0.00017,21.10252]
[1780038949912,26.86,73722.37,1232.8,0.24515,0.00017,21.12462]
[1780038951466,26.86,73722.37,1232.8,0.24515,0.00017,21.12462]
[1780038956806,26.86,73722.75,1232.8,0.24522,0.00017,21.12801]
[1780038962335,26.86,73722.93,1232.8,0.24525,0.00017,21.12972]
[1780038966432,26.86,73717.69,1232.8,0.24435,0.00017,21.086]
[1780038972039,26.86,73716.92,1232.8,0.24422,0.00017,21.08001]
[1780038972136,26.86,73716.92,1232.8,0.24422,0.00017,21.08001]
[1780038975266,26.86,73716.72,1232.8,0.24419,0.00017,21.07864]
[1780038975448,26.86,73716.72,1232.8,0.24419,0.00017,21.07864]
[1780038975843,26.86,73716.36,1232.8,0.24413,0.00017,21.0757]
[1780038976105,26.86,73704.2,1232.8,0.24202,0.00017,20.97354]
[1780038981140,26.86,73698.29,1232.8,0.241,0.00017,20.92349]
[1780038986325,26.86,73698.85,1232.8,0.24109,0.00017,20.92826]
[1780038992484,26.86,73700.93,1232.8,0.24145,0.00017,20.94564]
[1780038998368,26.86,73703.32,1232.8,0.24183,0.00017,20.96186]
[1780039001140,26.86,73704.01,1232.8,0.24195,0.00017,20.96747]
[1780039001211,26.86,73704.01,1232.8,0.24195,0.00017,20.96747]
[1780039001889,26.86,73702.67,1232.8,0.24171,0.00017,20.9561]
[1780039002086,26.86,73702.67,1232.8,0.24171,0.00017,20.9561]
[1780039002700,26.86,73702.35,1232.8,0.24165,0.00017,20.95331]
[1780039008329,26.86,73707.26,1232.8,0.2425,0.00017,20.99436]
[1780039013364,26.86,73708.45,1232.8,0.2427,0.00017,21.00406]
[1780039017718,26.86,73709.36,1232.8,0.24285,0.00017,21.01151]
[1780039017736,26.86,73711.71,1232.8,0.24326,0.00017,21.03117]
[1780039018819,26.86,73711.71,1232.8,0.24326,0.00017,21.03117]
[1780039025448,26.86,73714.07,1232.8,0.24367,0.00017,21.05107]
[1780039030483,26.86,73714.26,1232.8,0.2437,0.00017,21.05268]
[1780039035518,26.86,73713.95,1232.8,0.24365,0.00017,21.05007]
[1780039040553,26.86,73714.06,1232.8,0.24367,0.00017,21.05099]
[1780039041463,26.86,73714.06,1232.8,0.24367,0.00017,21.05099]
[1780039041469,26.86,73714.06,1232.8,0.24367,0.00017,21.05099]
[1780039046142,26.86,73719.46,1232.8,0.24461,0.00017,21.09641]
[1780039052015,26.86,73719.35,1232.8,0.24459,0.00017,21.09562]
[1780039052018,26.86,73719.35,1232.8,0.24459,0.00017,21.09562]
[1780039054082,26.86,73719.47,1232.8,0.24459,0.00017,21.09311]
[1780039055364,26.86,73719.47,1232.8,0.24459,0.00017,21.09314]
[1780039058213,26.86,73719.47,1232.8,0.24459,0.00017,21.09318]
[1780039060490,26.86,73719.47,1232.8,0.24459,0.00017,21.09328]
[1780039061145,26.86,73719.56,1232.8,0.24461,0.00017,21.09396]
[1780039066736,26.86,73719.7,1232.8,0.24463,0.00017,21.095]
[1780039071771,26.86,73720.08,1232.8,0.24469,0.00017,21.09802]
[1780039076805,26.86,73719.71,1232.8,0.24463,0.00017,21.09477]
[1780039083004,26.86,73718.49,1232.8,0.24442,0.00017,21.08482]
[1780039084968,26.86,73718.36,1232.8,0.2444,0.00017,21.08379]
[1780039084975,26.86,73717.49,1232.8,0.24425,0.00017,21.07649]
[1780039092919,26.86,73711.49,1232.8,0.24319,0.00017,21.02556]
[1780039097954,26.86,73712.21,1232.8,0.24331,0.00017,21.03134]
[1780039102989,26.85,73712.8,1232.8,0.2434,0.00017,21.03595]
[1780039105327,26.85,73714.9,1232.8,0.24377,0.00017,21.05345]
[1780039106010,26.85,73714.42,1232.8,0.24368,0.00017,21.04934]
[1780039111045,26.85,73714.28,1232.8,0.24363,0.00017,21.04441]
[1780039116080,26.85,73713.61,1232.8,0.24351,0.00017,21.0389]
[1780039121117,26.85,73715.43,1232.8,0.24383,0.00017,21.05429]
[1780039127044,26.85,73715.41,1232.8,0.24383,0.00017,21.05418]
[1780039131187,26.85,73703.04,1232.8,0.24169,0.00017,20.95028]
[1780039136384,26.86,73697.73,1232.8,0.24077,0.00017,20.90554]
[1780039142113,26.86,73696.69,1232.8,0.2406,0.00017,20.89721]
[1780039147299,26.86,73697.47,1232.8,0.24074,0.00017,20.90424]
[1780039153113,26.86,73694.75,1232.8,0.24028,0.00017,20.88145]
[1780039160479,26.86,73695.12,1232.8,0.24036,0.00017,20.88513]
[1780039167332,26.86,73694.42,1232.8,0.24024,0.00017,20.87958]
[1780039169727,26.86,73702.55,1232.8,0.24165,0.00017,20.94831]
[1780039169859,26.86,73702.55,1232.8,0.24165,0.00017,20.94831]
[1780039170466,26.86,73713.31,1232.8,0.24351,0.00017,21.03883]
[1780039175501,26.86,73714.48,1232.8,0.24369,0.00017,21.04477]
[1780039177605,26.86,73714.42,1232.8,0.24368,0.00017,21.04422]
[1780039181073,26.86,73718.48,1232.8,0.24438,0.00017,21.07807]
[1780039186704,26.86,73715.18,1232.8,0.2438,0.00017,21.05025]
[1780039193411,26.86,73716.01,1232.8,0.24396,0.00017,21.05771]
[1780039200678,26.86,73717.76,1232.8,0.24427,0.00017,21.07277]
[1780039204327,26.86,73718.0,1232.8,0.24431,0.00017,21.07482]
[1780039208604,26.86,73711.71,1232.8,0.24322,0.00017,21.02227]
[1780039213770,26.86,73710.89,1232.8,0.24308,0.00017,21.01538]
[1780039218805,26.86,73711.15,1232.8,0.24311,0.00017,21.0171]
[1780039223840,26.86,73711.66,1232.8,0.24319,0.00017,21.02093]
[1780039228875,26.86,73710.34,1232.8,0.24295,0.00017,21.0094]
[1780039233407,26.86,73710.48,1232.8,0.24295,0.00017,21.0067]
[1780039238947,26.86,73710.3,1232.8,0.24292,0.00017,21.00519]
[1780039239609,26.86,73710.3,1232.8,0.24292,0.00017,21.00519]
[1780039244989,26.86,73710.51,1232.8,0.24295,0.00017,21.0067]
[1780039250028,26.86,73710.37,1232.8,0.24292,0.00017,21.00526]
[1780039255065,26.86,73710.01,1232.8,0.24285,0.00017,21.002]
[1780039260100,26.86,73712.81,1232.8,0.24334,0.00017,21.02547]
[1780039265136,26.86,73710.39,1232.8,0.24292,0.00017,21.00539]
[1780039270171,26.86,73710.12,1232.8,0.24288,0.00017,21.00321]
[1780039275206,26.86,73715.37,1232.8,0.24378,0.00017,21.04705]
[1780039280242,26.85,73715.47,1232.8,0.24379,0.00017,21.04742]
[1780039285618,26.85,73715.4,1232.8,0.24377,0.00017,21.04645]
[1780039291099,26.85,73714.99,1232.8,0.24369,0.00017,21.04265]
[1780039297361,26.85,73715.05,1232.8,0.24368,0.00017,21.03969]
[1780039303146,26.85,73715.15,1232.8,0.2437,0.00017,21.04063]
[1780039308438,26.85,73715.36,1232.8,0.24374,0.00017,21.0425]
[1780039314273,26.85,73715.76,1232.8,0.24381,0.00017,21.04589]
[1780039319515,26.85,73717.23,1232.8,0.24406,0.00017,21.05829]
[1780039321602,26.85,73717.55,1232.8,0.24412,0.00017,21.06097]
[1780039328578,26.85,73720.93,1232.8,0.24471,0.00017,21.08956]
[1780039333613,26.85,73720.6,1232.8,0.24466,0.00017,21.0869]
[1780039338701,26.86,73720.46,1232.8,0.24464,0.00017,21.08585]
[1780039348720,26.86,73721.26,1232.8,0.24478,0.00017,21.09279]
[1780039353756,26.86,73720.67,1232.8,0.24466,0.00017,21.08434]
[1780039358791,26.86,73716.31,1232.8,0.2439,0.00017,21.04797]
[1780039363826,26.86,73716.91,1232.8,0.24401,0.00017,21.05333]
[1780039369010,26.86,73716.8,1232.8,0.244,0.00017,21.05264]
[1780039374177,26.86,73718.66,1232.8,0.24433,0.00017,21.06848]
[1780039380032,26.86,73724.51,1232.8,0.24535,0.00017,21.11752]
[1780039385983,26.86,73725.02,1232.8,0.24543,0.00017,21.12158]
[1780039391017,26.86,73724.63,1232.8,0.24536,0.00017,21.1182]
[1780039396053,26.86,73724.04,1232.8,0.24526,0.00017,21.1132]
[1780039401087,26.86,73723.97,1232.8,0.24524,0.00017,21.11255]
[1780039406123,26.86,73724.1,1232.8,0.24527,0.00017,21.11358]
[1780039411158,26.86,73724.48,1232.8,0.2453,0.00017,21.11308]
[1780039420221,26.86,73723.52,1232.8,0.24514,0.00017,21.10497]
[1780039429287,26.86,73723.36,1232.8,0.24511,0.00017,21.10371]
[1780039435329,26.86,73723.5,1232.8,0.24513,0.00017,21.10492]
[1780039440370,26.86,73723.35,1232.8,0.24511,0.00017,21.10367]
[1780039441839,26.86,73723.07,1232.8,0.24506,0.00017,21.10133]
[1780039447420,26.86,73718.51,1232.8,0.24426,0.00017,21.063]
[1780039453066,26.86,73718.32,1232.8,0.24423,0.00017,21.06133]
[1780039456613,26.86,73717.95,1232.8,0.24416,0.00017,21.05817]
[1780039458679,26.86,73717.95,1232.8,0.24416,0.00017,21.05815]
[1780039465293,26.86,73717.08,1232.8,0.24401,0.00017,21.05098]
[1780039471590,26.86,73717.0,1232.8,0.24396,0.00017,21.04604]
[1780039474929,26.85,73717.03,1232.8,0.24396,0.00017,21.04598]
[1780039474934,26.85,73717.03,1232.8,0.24396,0.00017,21.04598]
[1780039475218,26.85,73717.03,1232.8,0.24396,0.00017,21.04598]
[1780039475347,26.85,73707.74,1232.8,0.24234,0.00017,20.96783]
[1780039478973,26.85,73700.78,1232.8,0.24113,0.00017,20.90905]
[1780039484680,26.85,73699.54,1232.8,0.24092,0.00017,20.89859]
[1780039488620,26.85,73699.99,1232.8,0.24099,0.00017,20.90233]
[1780039488971,26.85,73702.07,1232.8,0.24135,0.00017,20.91988]
[1780039494720,26.85,73705.09,1232.8,0.24187,0.00017,20.94524]
[1780039494908,26.85,73705.09,1232.8,0.24187,0.00017,20.94524]
[1780039500798,26.85,73704.89,1232.8,0.24185,0.00017,20.94393]
[1780039505652,26.85,73704.71,1232.8,0.24182,0.00017,20.94258]
[1780039512881,26.85,73704.64,1232.8,0.2418,0.00017,20.94178]
[1780039514124,26.85,73704.64,1232.8,0.2418,0.00017,20.94178]
[1780039519239,26.85,73704.74,1232.8,0.24182,0.00017,20.94236]
[1780039524126,26.85,73703.17,1232.8,0.24153,0.00017,20.92871]
[1780039524227,26.85,73700.83,1232.8,0.24113,0.00017,20.90892]
[1780039526781,26.85,73697.82,1232.8,0.24061,0.00017,20.88341]
[1780039532023,26.85,73698.35,1232.8,0.24066,0.00017,20.88391]
[1780039532124,26.85,73698.17,1232.8,0.24063,0.00017,20.8823]
[1780039537428,26.85,73697.82,1232.8,0.24056,0.00017,20.87893]
[1780039538654,26.85,73694.76,1232.8,0.24003,0.00017,20.85285]
[1780039539159,26.85,73694.76,1232.8,0.24003,0.00017,20.85285]
[1780039539289,26.85,73694.76,1232.8,0.24003,0.00017,20.85285]
[1780039539348,26.85,73690.17,1232.8,0.23924,0.00017,20.81391]
[1780039545105,26.85,73684.96,1232.8,0.23832,0.00017,20.76896]
[1780039550140,26.85,73682.4,1232.8,0.23786,0.00017,20.74631]
[1780039552355,26.84,73681.93,1232.8,0.23778,0.00017,20.74214]
[1780039552450,26.84,73681.96,1232.8,0.23778,0.00017,20.74223]
[1780039557755,26.84,73681.52,1232.8,0.2377,0.00017,20.73807]
[1780039563231,26.84,73677.37,1232.8,0.23697,0.00017,20.70209]
[1780039567874,26.84,73676.47,1232.8,0.23681,0.00017,20.69411]
[1780039567880,26.84,73676.47,1232.8,0.23681,0.00017,20.69411]
[1780039568071,26.84,73676.47,1232.8,0.23681,0.00017,20.69411]
[1780039568172,26.84,73676.47,1232.8,0.23681,0.00017,20.69411]
[1780039568419,26.84,73676.47,1232.8,0.23681,0.00017,20.69411]
[1780039568436,26.84,73668.83,1232.8,0.2355,0.00017,20.62885]
[1780039568734,26.84,73668.83,1232.8,0.2355,0.00017,20.62885]
[1780039568804,26.84,73668.83,1232.8,0.2355,0.00017,20.62885]
[1780039569739,26.84,73660.88,1232.8,0.23414,0.00017,20.56077]
[1780039573666,26.84,73658.29,1232.8,0.2337,0.00017,20.53872]
[1780039573795,26.84,73658.29,1232.8,0.2337,0.00017,20.53872]
[1780039574249,26.84,73658.29,1232.8,0.2337,0.00017,20.53872]
[1780039574298,26.84,73658.29,1232.8,0.2337,0.00017,20.53872]
[1780039577163,26.84,73650.99,1232.8,0.23247,0.00017,20.47623]
[1780039582826,26.84,73651.78,1232.8,0.23261,0.00017,20.48362]
[1780039587944,26.84,73649.87,1232.8,0.2323,0.00017,20.46769]
[1780039592160,26.85,73651.82,1232.8,0.23262,0.00017,20.48148]
[1780039593968,26.85,73651.79,1232.8,0.23262,0.00017,20.48165]
[1780039593988,26.85,73651.79,1232.8,0.23262,0.00017,20.48165]
[1780039597385,26.85,73652.39,1232.8,0.23274,0.00017,20.48743]
[1780039597476,26.85,73652.47,1232.8,0.23275,0.00017,20.48832]
[1780039602511,26.85,73652.64,1232.8,0.23281,0.00017,20.49102]
[1780039607546,26.85,73652.75,1232.8,0.23285,0.00017,20.49318]
[1780039613589,26.86,73651.83,1232.8,0.23272,0.00017,20.48674]
[1780039618625,26.86,73651.9,1232.8,0.23276,0.00017,20.48855]
[1780039623660,26.86,73652.01,1232.8,0.2328,0.00017,20.49068]
[1780039626812,26.87,73661.91,1232.8,0.2345,0.00017,20.57629]
[1780039632723,26.87,73662.77,1232.8,0.23466,0.00017,20.58428]
[1780039638193,26.87,73662.77,1232.8,0.23466,0.00017,20.58428]
[1780039643800,26.87,73662.32,1232.8,0.23462,0.00017,20.58192]
[1780039648835,26.87,73663.88,1232.8,0.2349,0.00017,20.59585]
[1780039653870,26.87,73663.97,1232.8,0.2349,0.00017,20.59352]
[1780039655878,26.87,73664.49,1232.8,0.23499,0.00017,20.59807]
[1780039660919,26.88,73664.04,1232.8,0.23492,0.00017,20.59481]
[1780039665954,26.88,73666.71,1232.8,0.23539,0.00017,20.61804]
[1780039670989,26.88,73665.1,1232.8,0.23512,0.00017,20.60466]
[1780039676025,26.88,73664.79,1232.8,0.23508,0.00017,20.60248]
[1780039681060,26.88,73663.85,1232.8,0.23493,0.00017,20.59493]
[1780039688110,26.88,73663.53,1232.8,0.23489,0.00017,20.59293]
[1780039693147,26.88,73660.44,1232.8,0.23437,0.00017,20.5671]
[1780039698197,26.88,73660.36,1232.8,0.23437,0.00017,20.567]
[1780039704224,26.89,73660.35,1232.8,0.23439,0.00017,20.56797]
[1780039709259,26.89,73664.74,1232.8,0.23515,0.00017,20.60609]
[1780039715302,26.89,73663.78,1232.8,0.23498,0.00017,20.59499]
[1780039720338,26.89,73666.43,1232.8,0.23544,0.00017,20.61817]
[1780039725396,26.89,73666.58,1232.8,0.23547,0.00017,20.61987]
[1780039731414,26.89,73666.12,1232.8,0.23541,0.00017,20.61665]
[1780039736953,26.89,73666.38,1232.8,0.23546,0.00017,20.61929]
[1780039742491,26.9,73667.05,1232.8,0.23559,0.00017,20.62569]
[1780039748533,26.9,73667.16,1232.8,0.23562,0.00017,20.62718]
[1780039753568,26.9,73667.99,1232.8,0.23577,0.00017,20.63468]
[1780039758602,26.9,73668.59,1232.8,0.23588,0.00017,20.64017]
[1780039763638,26.9,73667.93,1232.8,0.23578,0.00017,20.63494]
[1780039768673,26.9,73668.36,1232.8,0.23586,0.00017,20.63898]
[1780039773708,26.9,73668.03,1232.8,0.23579,0.00017,20.63291]
[1780039778743,26.9,73668.62,1232.8,0.23589,0.00017,20.63834]
[1780039783777,26.9,73668.4,1232.8,0.23587,0.00017,20.63687]
[1780039788812,26.91,73668.59,1232.8,0.23591,0.00017,20.6389]
[1780039793847,26.91,73667.93,1232.8,0.2358,0.00017,20.63372]
[1780039798882,26.91,73668.1,1232.8,0.23584,0.00017,20.63561]
[1780039804591,26.91,73670.35,1232.8,0.23623,0.00017,20.65508]
[1780039808661,26.91,73652.98,1232.8,0.23329,0.00017,20.50753]
[1780039809226,26.91,73652.98,1232.8,0.23329,0.00017,20.50753]
[1780039809617,26.91,73651.92,1232.8,0.23311,0.00017,20.49869]
[1780039812839,26.91,73644.47,1232.8,0.23186,0.00017,20.4352]
[1780039813241,26.91,73644.56,1232.8,0.23188,0.00017,20.43626]
[1780039814340,26.91,73644.56,1232.8,0.23188,0.00017,20.43626]
[1780039814477,26.91,73644.56,1232.8,0.23188,0.00017,20.43626]
[1780039814521,26.91,73640.57,1232.8,0.23121,0.00017,20.40222]
[1780039815423,26.91,73640.57,1232.8,0.23121,0.00017,20.40222]
[1780039815850,26.91,73635.54,1232.8,0.23036,0.00017,20.35916]
[1780039815887,26.91,73635.54,1232.8,0.23036,0.00017,20.35916]
[1780039816050,26.91,73635.54,1232.8,0.23036,0.00017,20.35916]
[1780039816307,26.91,73635.54,1232.8,0.23036,0.00017,20.35916]
[1780039816599,26.91,73624.69,1232.8,0.22854,0.00017,20.26587]
[1780039818950,26.91,73620.28,1232.8,0.22781,0.00017,20.2282]
[1780039822669,26.92,73604.54,1232.8,0.2252,0.00017,20.09254]
[1780039827269,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827386,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827429,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827464,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827532,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827592,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827644,26.92,73604.2,1232.8,0.22516,0.00017,20.09051]
[1780039827796,26.92,73598.58,1232.8,0.22423,0.00017,20.04191]
[1780039829174,26.92,73584.19,1232.8,0.22186,0.00017,19.91687]
[1780039830334,26.92,73584.19,1232.8,0.22186,0.00017,19.91687]
[1780039830428,26.92,73584.19,1232.8,0.22186,0.00017,19.91687]
[1780039830544,26.92,73584.19,1232.8,0.22186,0.00017,19.91687]
[1780039830583,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039830953,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039831268,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039831271,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039831298,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039831426,26.92,73581.1,1232.8,0.22135,0.00016,19.89018]
[1780039832763,26.92,73572.94,1232.8,0.21999,0.00016,19.81526]
[1780039833019,26.92,73564.45,1232.8,0.2186,0.00016,19.74105]
[1780039833361,26.92,73564.45,1232.8,0.2186,0.00016,19.74105]
[1780039834604,26.92,73565.91,1232.8,0.21885,0.00016,19.75422]
[1780039836307,26.93,73565.26,1232.8,0.21881,0.00016,19.7521]
[1780039836557,26.93,73565.26,1232.8,0.21881,0.00016,19.7521]
[1780039836810,26.94,73559.68,1232.8,0.21796,0.00016,19.70641]
[1780039837012,26.94,73559.68,1232.8,0.21796,0.00016,19.70641]
[1780039837153,26.94,73556.4,1232.8,0.21743,0.00016,19.6778]
[1780039838247,26.94,73556.4,1232.8,0.21743,0.00016,19.6778]
[1780039838285,26.94,73556.4,1232.8,0.21743,0.00016,19.6778]
[1780039838338,26.94,73556.4,1232.8,0.21743,0.00016,19.6778]
[1780039838410,26.94,73556.4,1232.8,0.21743,0.00016,19.6778]
[1780039841343,26.94,73542.62,1232.8,0.21524,0.00016,19.55909]
[1780039842757,26.94,73542.62,1232.8,0.21524,0.00016,19.55909]
[1780039842191,26.94,73533.04,1232.8,0.21369,0.00016,19.47472]
[1780039843789,26.94,73533.04,1232.8,0.21369,0.00016,19.47472]
[1780039845249,26.95,73540.12,1232.8,0.21485,0.00016,19.53792]
[1780039845667,26.95,73540.12,1232.8,0.21485,0.00016,19.53792]
[1780039845769,26.95,73532.91,1232.8,0.21368,0.00016,19.47435]
[1780039846141,26.95,73532.91,1232.8,0.21368,0.00016,19.47435]
[1780039847526,26.95,73526.38,1232.8,0.21265,0.00016,19.41787]
[1780039847705,26.95,73526.38,1232.8,0.21265,0.00016,19.41787]
[1780039847806,26.95,73526.38,1232.8,0.21265,0.00016,19.41787]
[1780039847722,26.95,73523.41,1232.8,0.21219,0.00016,19.39209]
[1780039847867,26.95,73523.41,1232.8,0.21219,0.00016,19.39209]
[1780039848559,26.95,73523.41,1232.8,0.21219,0.00016,19.39209]
[1780039848704,26.95,73523.41,1232.8,0.21219,0.00016,19.39209]
[1780039849611,26.95,73531.11,1232.8,0.21343,0.00016,19.4605]
[1780039849726,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039849930,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850102,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850166,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850360,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850389,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850636,26.95,73532.69,1232.8,0.21369,0.00016,19.47455]
[1780039850729,26.95,73515.47,1232.8,0.21092,0.00016,19.32202]
[1780039851685,26.95,73502.35,1232.8,0.20882,0.00016,19.20559]
[1780039851826,26.95,73502.35,1232.8,0.20882,0.00016,19.20559]
[1780039852864,26.95,73497.61,1232.8,0.20807,0.00016,19.16369]
[1780039853491,26.95,73497.61,1232.8,0.20807,0.00016,19.16369]
[1780039853745,26.95,73497.61,1232.8,0.20807,0.00016,19.16369]
[1780039853806,26.95,73497.61,1232.8,0.20807,0.00016,19.16369]
[1780039853861,26.95,73495.46,1232.8,0.20774,0.00016,19.1449]
[1780039853946,26.95,73495.46,1232.8,0.20774,0.00016,19.1449]
[1780039854117,26.95,73495.46,1232.8,0.20774,0.00016,19.1449]
[1780039854821,26.95,73493.54,1232.8,0.20744,0.00016,19.12818]
[1780039855093,26.95,73493.54,1232.8,0.20744,0.00016,19.12818]
[1780039855139,26.95,73493.54,1232.8,0.20744,0.00016,19.12818]
[1780039855617,26.95,73490.47,1232.8,0.20696,0.00016,19.10102]
[1780039858022,26.96,73489.35,1232.8,0.20679,0.00016,19.09181]
[1780039858028,26.96,73489.35,1232.8,0.20679,0.00016,19.09181]
[1780039859362,26.96,73490.82,1232.8,0.20703,0.00016,19.10533]
[1780039859386,26.96,73490.82,1232.8,0.20703,0.00016,19.10533]
[1780039861079,26.96,73504.73,1232.8,0.20926,0.00016,19.23002]
[1780039862835,26.96,73502.7,1232.8,0.20895,0.00016,19.21248]
[1780039864964,26.96,73494.08,1232.8,0.20759,0.00016,19.13637]
[1780039865232,26.96,73494.08,1232.8,0.20759,0.00016,19.13637]
[1780039867750,26.96,73494.65,1232.8,0.20769,0.00016,19.14221]
[1780039868374,26.96,73503.57,1232.8,0.20912,0.00016,19.22223]
[1780039870748,26.96,73503.84,1232.8,0.20917,0.00016,19.22484]
[1780039871827,26.96,73504.21,1232.8,0.20924,0.00016,19.22857]
[1780039875183,26.97,73505.52,1232.8,0.20946,0.00016,19.24088]
[1780039877437,26.97,73518.11,1232.8,0.21149,0.00016,19.35342]
[1780039882472,26.97,73517.53,1232.8,0.21142,0.00016,19.34936]
[1780039886755,26.97,73513.85,1232.8,0.21084,0.00016,19.31746]
[1780039886773,26.97,73513.85,1232.8,0.21084,0.00016,19.31746]
[1780039886847,26.97,73515.01,1232.8,0.21103,0.00016,19.32801]
[1780039886953,26.97,73515.01,1232.8,0.21103,0.00016,19.32801]
[1780039887176,26.97,73515.01,1232.8,0.21103,0.00016,19.32801]
[1780039887191,26.97,73515.01,1232.8,0.21103,0.00016,19.32801]
[1780039887608,26.97,73515.01,1232.8,0.21103,0.00016,19.32801]
[1780039887839,26.97,73494.35,1232.8,0.20774,0.00016,19.14448]
[1780039888514,26.97,73482.4,1232.8,0.20585,0.00016,19.03806]
[1780039893549,26.97,73483.69,1232.8,0.20604,0.00016,19.04712]
[1780039898700,26.98,73477.64,1232.8,0.20511,0.00016,18.99417]
[1780039901734,26.98,73478.08,1232.8,0.2052,0.00016,18.99907]
[1780039901910,26.98,73479.49,1232.8,0.20542,0.00016,19.01198]
[1780039901983,26.98,73479.49,1232.8,0.20542,0.00016,19.01198]
[1780039902778,26.99,73498.47,1232.8,0.20852,0.00016,19.1857]
[1780039907814,26.99,73504.43,1232.8,0.20949,0.00016,19.24001]
[1780039913314,27.0,73502.06,1232.8,0.20915,0.00016,19.22103]
[1780039918724,27.0,73501.09,1232.8,0.20903,0.00016,19.21454]
[1780039923759,27.0,73501.46,1232.8,0.20913,0.00016,19.21959]
[1780039928675,27.01,73499.64,1232.8,0.20886,0.00016,19.20487]
[1780039928794,27.01,73499.85,1232.8,0.2089,0.00016,19.20711]
[1780039933829,27.01,73500.44,1232.8,0.20903,0.00016,19.21432]
[1780039938864,27.02,73500.52,1232.8,0.20914,0.00016,19.22024]
[1780039943899,27.06,73500.42,1232.8,0.20945,0.00016,19.23663]
[1780039948934,27.08,73500.39,1232.8,0.20963,0.00016,19.24645]
[1780039950420,27.08,73500.39,1232.8,0.20963,0.00016,19.24645]
[1780039950586,27.08,73500.39,1232.8,0.20963,0.00016,19.24645]
[1780039950600,27.08,73500.41,1232.8,0.20964,0.00016,19.24724]
[1780039952837,27.08,73490.19,1232.8,0.208,0.00016,19.15338]
[1780039954950,27.08,73488.2,1232.8,0.2077,0.00016,19.13626]
[1780039959195,27.08,73487.68,1232.8,0.20762,0.00016,19.13201]
[1780039959296,27.08,73487.68,1232.8,0.20762,0.00016,19.13225]
[1780039962234,27.08,73487.92,1232.8,0.20766,0.00016,19.13447]
[1780039966380,27.09,73487.43,1232.8,0.20759,0.00016,19.13047]
[1780039966505,27.09,73487.43,1232.8,0.20759,0.00016,19.13047]
[1780039967337,27.09,73476.1,1232.8,0.20581,0.00016,19.03011]
[1780039972424,27.09,73474.7,1232.8,0.2056,0.00016,19.01838]
[1780039976508,27.09,73473.24,1232.8,0.20539,0.00016,19.00654]
[1780039981735,27.11,73465.95,1232.8,0.2044,0.00016,18.94999]
[1780039987215,27.11,73469.8,1232.8,0.20507,0.00016,18.98802]
[1780039992250,27.12,73462.42,1232.8,0.20394,0.00016,18.92339]
[1780039997287,27.12,73462.67,1232.8,0.204,0.00016,18.92708]
[1780040002324,27.12,73466.05,1232.8,0.20456,0.00016,18.9585]
[1780040007359,27.12,73464.87,1232.8,0.20439,0.00016,18.94927]
[1780040012852,27.13,73467.95,1232.8,0.20487,0.00016,18.97401]
[1780040018436,27.13,73475.28,1232.8,0.20605,0.00016,19.0407]
[1780040023471,27.13,73467.06,1232.8,0.20478,0.00016,18.96868]
[1780040028506,27.13,73467.66,1232.8,0.20489,0.00016,18.97518]
[1780040033541,27.14,73467.69,1232.8,0.20492,0.00016,18.97657]
[1780040038576,27.14,73465.97,1232.8,0.20467,0.00016,18.96243]
[1780040043611,27.14,73467.27,1232.8,0.20489,0.00016,18.97511]
[1780040048646,27.14,73470.27,1232.8,0.20538,0.00016,19.00277]
[1780040053765,27.15,73470.37,1232.8,0.20541,0.00016,19.00437]
[1780040059723,27.15,73463.73,1232.8,0.2044,0.00016,18.947]
[1780040064758,27.15,73462.81,1232.8,0.20427,0.00016,18.93998]
[1780040069793,27.15,73456.37,1232.8,0.20329,0.00016,18.88403]
[1780040074798,27.16,73455.65,1232.8,0.20317,0.00016,18.87506]
[1780040079863,27.16,73455.76,1232.8,0.20322,0.00016,18.87776]
[1780040084898,27.16,73457.76,1232.8,0.20356,0.00016,18.89691]
[1780040089933,27.16,73459.29,1232.8,0.20382,0.00016,18.91176]
[1780040094992,27.17,73457.2,1232.8,0.20351,0.00016,18.89418]
[1780040095688,27.17,73454.95,1232.8,0.20317,0.00016,18.87442]
[1780040095799,27.17,73454.95,1232.8,0.20317,0.00016,18.87442]
[1780040095854,27.17,73454.95,1232.8,0.20317,0.00016,18.87442]
[1780040095972,27.17,73454.95,1232.8,0.20317,0.00016,18.87442]
[1780040095982,27.17,73437.84,1232.8,0.20052,0.00015,18.72227]
[1780040096313,27.17,73437.84,1232.8,0.20052,0.00015,18.72227]
[1780040098042,27.17,73439.05,1232.8,0.20071,0.00015,18.73339]
[1780040101796,27.17,73441.58,1232.8,0.20111,0.00015,18.75667]
[1780040102037,27.17,73443.53,1232.8,0.20142,0.00015,18.77417]
[1780040105058,27.17,73452.86,1232.8,0.20288,0.00016,18.85791]
[1780040110973,27.17,73451.09,1232.8,0.20262,0.00016,18.84286]
[1780040111654,27.17,73450.78,1232.8,0.20257,0.00016,18.84048]
[1780040111835,27.17,73450.78,1232.8,0.20257,0.00016,18.84048]
[1780040112080,27.17,73449.45,1232.8,0.20237,0.00016,18.82885]
[1780040112304,27.17,73449.45,1232.8,0.20237,0.00016,18.82885]
[1780040112719,27.18,73427.83,1232.8,0.1991,0.00015,18.64017]
[1780040115479,27.19,73421.18,1232.8,0.19813,0.00015,18.58358]
[1780040120712,27.22,73414.32,1232.8,0.19739,0.00015,18.53985]
[1780040121161,27.23,73411.43,1232.8,0.197,0.00015,18.51721]
[1780040121999,27.23,73411.43,1232.8,0.197,0.00015,18.51721]
[1780040127054,27.23,73405.83,1232.8,0.19618,0.00015,18.46856]
[1780040128347,27.23,73403.8,1232.8,0.19588,0.00015,18.45121]
[1780040134261,27.26,73406.52,1232.8,0.19648,0.00015,18.48408]
[1780040139488,27.27,73401.67,1232.8,0.19583,0.00015,18.44561]
[1780040142661,27.27,73401.7,1232.8,0.19585,0.00015,18.44666]
[1780040142890,27.27,73401.76,1232.8,0.19587,0.00015,18.44774]
[1780040149005,27.27,73401.63,1232.8,0.19587,0.00015,18.44778]
[1780040155120,27.27,73402.29,1232.8,0.19599,0.00015,18.45512]
[1780040155326,27.27,73402.28,1232.8,0.196,0.00015,18.45526]
[1780040161451,27.28,73400.4,1232.8,0.19574,0.00015,18.44024]
[1780040166486,27.28,73398.84,1232.8,0.19553,0.00015,18.42756]
[1780040171521,27.28,73399.27,1232.8,0.19561,0.00015,18.43271]
[1780040176557,27.29,73398.16,1232.8,0.19547,0.00015,18.42409]
[1780040181593,27.29,73398.58,1232.8,0.19555,0.00015,18.42914]
[1780040186964,27.29,73406.23,1232.8,0.19673,0.00015,18.49834]
[1780040192251,27.31,73405.04,1232.8,0.19667,0.00015,18.49249]
[1780040197485,27.32,73397.26,1232.8,0.19559,0.00015,18.42845]
[1780040202745,27.33,73386.77,1232.8,0.19411,0.00015,18.34133]
[1780040204537,27.34,73381.04,1232.8,0.19333,0.00015,18.29504]
[1780040204759,27.35,73371.88,1232.8,0.19205,0.00015,18.21862]
[1780040209804,27.4,73368.35,1232.8,0.19198,0.00015,18.21358]
[1780040210107,27.4,73368.35,1232.8,0.19198,0.00015,18.21358]
[1780040210116,27.41,73367.64,1232.8,0.19198,0.00015,18.21354]
[1780040210460,27.41,73367.64,1232.8,0.19198,0.00015,18.21354]
[1780040210530,27.41,73367.64,1232.8,0.19198,0.00015,18.21354]
[1780040210733,27.41,73367.64,1232.8,0.19198,0.00015,18.21354]
[1780040211395,27.41,73359.25,1232.8,0.19074,0.00015,18.13907]
[1780040211597,27.41,73359.25,1232.8,0.19074,0.00015,18.13907]
[1780040211611,27.41,73359.25,1232.8,0.19074,0.00015,18.13907]
[1780040211868,27.41,73359.25,1232.8,0.19074,0.00015,18.13907]
[1780040211882,27.41,73359.25,1232.8,0.19074,0.00015,18.13907]
[1780040211943,27.41,73360.92,1232.8,0.191,0.00015,18.15433]
[1780040213965,27.43,73368.14,1232.8,0.19218,0.00015,18.22516]
[1780040214561,27.43,73370.9,1232.8,0.19261,0.00015,18.25031]
[1780040218883,27.45,73381.24,1232.8,0.19438,0.00015,18.35514]
[1780040224756,27.49,73379.45,1232.8,0.19443,0.00015,18.35794]
[1780040228928,27.49,73369.24,1232.8,0.19294,0.00015,18.26903]
[1780040233964,27.51,73378.64,1232.8,0.19453,0.00015,18.36309]
[1780040238998,27.52,73384.04,1232.8,0.19537,0.00015,18.41261]
[1780040244035,27.52,73384.9,1232.8,0.19552,0.00015,18.42163]
[1780040249070,27.52,73385.54,1232.8,0.19564,0.00015,18.42866]
[1780040255112,27.53,73386.38,1232.8,0.19577,0.00015,18.43394]
[1780040256549,27.53,73385.73,1232.8,0.19567,0.00015,18.42844]
[1780040257126,27.53,73385.25,1232.8,0.19561,0.00015,18.42445]
[1780040259767,27.53,73386.37,1232.8,0.19578,0.00015,18.43459]
[1780040260147,27.53,73386.13,1232.8,0.19574,0.00015,18.43257]
[1780040265182,27.53,73386.05,1232.8,0.19575,0.00015,18.43308]
[1780040270437,27.53,73386.11,1232.8,0.19578,0.00015,18.43457]
[1780040276795,27.53,73386.07,1232.8,0.1958,0.00015,18.43562]
[1780040282279,27.54,73386.25,1232.8,0.19585,0.00015,18.43861]
[1780040288964,27.54,73384.26,1232.8,0.19557,0.00015,18.42233]
[1780040294391,27.54,73384.01,1232.8,0.19556,0.00015,18.42171]
[1780040299426,27.55,73383.81,1232.8,0.19555,0.00015,18.42109]
[1780040304462,27.55,73383.9,1232.8,0.19559,0.00015,18.42299]
[1780040309782,27.55,73384.48,1232.8,0.19569,0.00015,18.429]
[1780040315880,27.55,73383.78,1232.8,0.19558,0.00015,18.42057]
[1780040318019,27.55,73373.92,1232.8,0.19411,0.00015,18.33393]
[1780040318588,27.55,73373.92,1232.8,0.19411,0.00015,18.33393]
[1780040318610,27.55,73364.78,1232.8,0.19275,0.00015,18.25323]
[1780040324602,27.56,73369.07,1232.8,0.19342,0.00015,18.29292]
[1780040325326,27.56,73369.07,1232.8,0.19342,0.00015,18.29292]
[1780040326609,27.56,73369.15,1232.8,0.19344,0.00015,18.29388]
[1780040326616,27.56,73369.56,1232.8,0.1935,0.00015,18.29776]
[1780040327775,27.56,73369.56,1232.8,0.1935,0.00015,18.29776]
[1780040331339,27.56,73369.52,1232.8,0.19351,0.00015,18.29826]
[1780040335063,27.56,73377.28,1232.8,0.19469,0.00015,18.36763]
[1780040337893,27.56,73382.9,1232.8,0.19553,0.00015,18.41765]
[1780040337954,27.56,73384.09,1232.8,0.19571,0.00015,18.42823]
[1780040343180,27.56,73386.46,1232.8,0.19609,0.00015,18.45007]
[1780040344094,27.56,73386.69,1232.8,0.19612,0.00015,18.45231]
[1780040344196,27.56,73386.67,1232.8,0.19612,0.00015,18.45234]
[1780040345482,27.56,73387.23,1232.8,0.19621,0.00015,18.4573]
[1780040350785,27.56,73389.14,1232.8,0.1965,0.00015,18.4742]
[1780040352171,27.56,73389.14,1232.8,0.1965,0.00015,18.4742]
[1780040354470,27.56,73388.76,1232.8,0.19644,0.00015,18.47078]
[1780040359849,27.56,73391.37,1232.8,0.19683,0.00015,18.49374]
[1780040364885,27.56,73392.22,1232.8,0.19696,0.00015,18.50108]
[1780040369088,27.56,73392.56,1232.8,0.19701,0.00015,18.50398]
[1780040371590,27.56,73393.63,1232.8,0.19714,0.00015,18.50959]
[1780040373477,27.56,73400.8,1232.8,0.19822,0.00015,18.57273]
[1780040374918,27.56,73401.99,1232.8,0.1984,0.00015,18.58311]
[1780040374956,27.56,73402.15,1232.8,0.19842,0.00015,18.58439]
[1780040379064,27.56,73404.73,1232.8,0.19881,0.00015,18.60732]
[1780040379152,27.56,73398.94,1232.8,0.19794,0.00015,18.5563]
[1780040380267,27.56,73398.94,1232.8,0.19794,0.00015,18.5563]
[1780040388263,27.56,73394.12,1232.8,0.1972,0.00015,18.51343]
[1780040392360,27.56,73394.0,1232.8,0.19718,0.00015,18.51223]
[1780040400655,27.56,73391.82,1232.8,0.19685,0.00015,18.49286]
[1780040400682,27.56,73391.82,1232.8,0.19685,0.00015,18.49286]
[1780040401138,27.56,73384.71,1232.8,0.19578,0.00015,18.43001]
[1780040404807,27.56,73390.96,1232.8,0.19671,0.00015,18.48481]
[1780040404843,27.56,73390.96,1232.8,0.19671,0.00015,18.48481]
[1780040405166,27.56,73387.35,1232.8,0.19617,0.00015,18.45271]
[1780040410202,27.56,73389.44,1232.8,0.19647,0.00015,18.47053]
[1780040415237,27.56,73387.94,1232.8,0.19623,0.00015,18.45655]
[1780040420365,27.56,73379.54,1232.8,0.19496,0.00015,18.38175]
[1780040425938,27.56,73373.69,1232.8,0.19407,0.00015,18.32909]
[1780040429011,27.55,73371.37,1232.8,0.19371,0.00015,18.30805]
[1780040429335,27.55,73371.26,1232.8,0.19369,0.00015,18.30694]
[1780040434370,27.55,73369.29,1232.8,0.19336,0.00015,18.28497]
[1780040439409,27.55,73369.13,1232.8,0.19332,0.00015,18.28287]
[1780040444445,27.55,73365.84,1232.8,0.19282,0.00015,18.25315]
[1780040448918,27.55,73366.35,1232.8,0.19289,0.00015,18.25748]
[1780040449020,27.55,73366.33,1232.8,0.19289,0.00015,18.25699]
[1780040454084,27.55,73364.71,1232.8,0.19264,0.00015,18.24222]
[1780040456715,27.55,73358.42,1232.8,0.1917,0.00015,18.18604]
[1780040458579,27.55,73356.35,1232.8,0.19139,0.00015,18.16751]
[1780040458729,27.55,73356.35,1232.8,0.19139,0.00015,18.16751]
[1780040461361,27.55,73353.42,1232.8,0.19095,0.00015,18.14144]
[1780040465544,27.55,73356.75,1232.8,0.19144,0.00015,18.17092]
[1780040466379,27.55,73356.75,1232.8,0.19144,0.00015,18.17092]
[1780040471507,27.55,73363.44,1232.8,0.19243,0.00015,18.23001]
[1780040473896,27.55,73362.53,1232.8,0.19229,0.00015,18.22173]
[1780040476848,27.55,73362.75,1232.8,0.19232,0.00015,18.22338]
[1780040482712,27.54,73363.44,1232.8,0.19241,0.00015,18.22866]
[1780040487749,27.54,73363.15,1232.8,0.19236,0.00015,18.22559]
[1780040492506,27.54,73360.77,1232.8,0.19197,0.00015,18.2004]
[1780040497531,27.54,73359.62,1232.8,0.19179,0.00015,18.18986]
[1780040499434,27.54,73359.01,1232.8,0.1917,0.00015,18.18438]
[1780040499487,27.54,73359.01,1232.8,0.1917,0.00015,18.18438]
[1780040502613,27.54,73354.28,1232.8,0.191,0.00015,18.1422]
[1780040502876,27.54,73354.28,1232.8,0.191,0.00015,18.1422]
[1780040506226,27.54,73354.15,1232.8,0.19098,0.00015,18.14102]
[1780040506575,27.54,73354.11,1232.8,0.19097,0.00015,18.14065]
[1780040506925,27.54,73354.11,1232.8,0.19097,0.00015,18.14065]
[1780040507454,27.54,73354.11,1232.8,0.19097,0.00015,18.14065]
[1780040512453,27.54,73344.39,1232.8,0.18954,0.00015,18.05445]
[1780040513226,27.54,73343.38,1232.8,0.18939,0.00015,18.04556]
[1780040513304,27.54,73343.38,1232.8,0.18939,0.00015,18.04556]
[1780040513404,27.54,73343.38,1232.8,0.18939,0.00015,18.04556]
[1780040514757,27.54,73342.59,1232.8,0.18928,0.00015,18.03875]
[1780040515854,27.54,73341.14,1232.8,0.18906,0.00015,18.02597]
[1780040516429,27.54,73341.14,1232.8,0.18906,0.00015,18.02597]
[1780040521455,27.54,73332.25,1232.8,0.18775,0.00015,17.9463]
[1780040527023,27.54,73334.57,1232.8,0.18808,0.00015,17.96628]
[1780040532510,27.54,73336.5,1232.8,0.18835,0.00015,17.98295]
[1780040535294,27.54,73335.0,1232.8,0.18813,0.00015,17.96957]
[1780040537359,27.54,73334.43,1232.8,0.18805,0.00015,17.9646]
[1780040543136,27.54,73333.67,1232.8,0.18793,0.00015,17.95729]
[1780040548170,27.54,73331.08,1232.8,0.18754,0.00015,17.93377]
[1780040553205,27.54,73333.37,1232.8,0.18784,0.00015,17.95001]
[1780040558241,27.54,73333.72,1232.8,0.18788,0.00015,17.95265]
[1780040563496,27.54,73334.12,1232.8,0.18794,0.00015,17.95579]
[1780040568754,27.54,73342.48,1232.8,0.18917,0.00015,18.03062]
[1780040573126,27.54,73343.18,1232.8,0.18928,0.00015,18.03736]
[1780040580396,27.54,73344.41,1232.8,0.18948,0.00015,18.04926]
[1780040585431,27.54,73343.98,1232.8,0.18943,0.00015,18.04593]
[1780040590466,27.54,73338.51,1232.8,0.18863,0.00015,17.99791]
[1780040595501,27.54,73340.26,1232.8,0.18891,0.00015,18.01439]
[1780040600536,27.54,73341.84,1232.8,0.18915,0.00015,18.02918]
[1780040605571,27.55,73342.11,1232.8,0.1892,0.00015,18.03223]
[1780040610606,27.55,73341.98,1232.8,0.18919,0.00015,18.03171]
[1780040615641,27.55,73339.6,1232.8,0.18883,0.00015,18.00756]
[1780040620676,27.55,73334.9,1232.8,0.18814,0.00015,17.96609]
[1780040625711,27.55,73333.13,1232.8,0.18789,0.00015,17.95049]
[1780040629828,27.55,73331.39,1232.8,0.18763,0.00015,17.93514]
[1780040636445,27.55,73329.47,1232.8,0.18736,0.00015,17.91867]
[1780040641823,27.55,73327.33,1232.8,0.18706,0.00015,17.90026]
[1780040647197,27.55,73324.32,1232.8,0.18663,0.00015,17.87395]
[1780040647699,27.55,73324.64,1232.8,0.18668,0.00015,17.87711]
[1780040649759,27.55,73312.26,1232.8,0.18487,0.00015,17.76667]
[1780040654789,27.55,73317.13,1232.8,0.18559,0.00015,17.81085]
[1780040659962,27.56,73315.78,1232.8,0.1854,0.00015,17.79921]
[1780040664997,27.56,73304.78,1232.8,0.18381,0.00014,17.70143]
[1780040670034,27.56,73301.38,1232.8,0.18334,0.00014,17.67203]
[1780040675078,27.56,73305.35,1232.8,0.1839,0.00014,17.70462]
[1780040678036,27.56,73305.82,1232.8,0.18397,0.00014,17.70909]
[1780040683134,27.56,73311.05,1232.8,0.18475,0.00015,17.75709]
[1780040688169,27.56,73313.66,1232.8,0.18515,0.00015,17.78143]
[1780040693204,27.57,73313.47,1232.8,0.18514,0.00015,17.78069]
[1780040698239,27.57,73313.64,1232.8,0.18518,0.00015,17.78314]
[1780040703274,27.57,73310.9,1232.8,0.1848,0.00015,17.7596]
[1780040708310,27.57,73310.21,1232.8,0.18471,0.00015,17.75453]
[1780040713345,27.57,73309.57,1232.8,0.18464,0.00015,17.74988]
[1780040718383,27.58,73300.0,1232.8,0.18327,0.00014,17.66574]
[1780040719849,27.58,73299.41,1232.8,0.18319,0.00014,17.66078]
[1780040725432,27.58,73298.44,1232.8,0.18307,0.00014,17.65319]
[1780040730467,27.58,73293.07,1232.8,0.18231,0.00014,17.60615]
[1780040733642,27.58,73288.31,1232.8,0.1816,0.00014,17.56029]
[1780040735881,27.58,73288.14,1232.8,0.18159,0.00014,17.55916]
[1780040736041,27.58,73288.14,1232.8,0.18159,0.00014,17.55916]
[1780040736614,27.58,73298.93,1232.8,0.18314,0.00014,17.65562]
[1780040742196,27.58,73306.46,1232.8,0.18425,0.00015,17.72391]
[1780040747637,27.59,73308.02,1232.8,0.18449,0.00015,17.73881]
[1780040753622,27.59,73309.04,1232.8,0.18466,0.00015,17.74887]
[1780040758664,27.59,73307.1,1232.8,0.18439,0.00015,17.73257]
[1780040763699,27.59,73306.95,1232.8,0.18439,0.00015,17.73209]
[1780040768734,27.59,73307.11,1232.8,0.18442,0.00015,17.73435]
[1780040773769,27.59,73306.59,1232.8,0.18436,0.00015,17.73051]
[1780040778804,27.6,73306.48,1232.8,0.18436,0.00014,17.7303]
[1780040783839,27.6,73306.99,1232.8,0.18444,0.00015,17.73563]
[1780040786869,27.6,73307.03,1232.8,0.18446,0.00015,17.73642]
[1780040787711,27.6,73307.03,1232.8,0.18446,0.00015,17.73642]
[1780040788441,27.6,73289.66,1232.8,0.18195,0.00014,17.58142]
[1780040789788,27.6,73285.46,1232.8,0.18135,0.00014,17.5439]
[1780040790187,27.6,73285.46,1232.8,0.18135,0.00014,17.5439]
[1780040792233,27.6,73295.88,1232.8,0.18283,0.00014,17.63378]
[1780040798188,27.6,73296.32,1232.8,0.18292,0.00014,17.63925]
[1780040803759,27.6,73298.34,1232.8,0.18323,0.00014,17.65858]
[1780040804990,27.61,73309.36,1232.8,0.18483,0.00015,17.75727]
[1780040810026,27.61,73310.99,1232.8,0.18508,0.00015,17.77236]
[1780040815061,27.61,73313.6,1232.8,0.18547,0.00015,17.79616]
[1780040820493,27.61,73315.16,1232.8,0.1857,0.00015,17.81021]
[1780040825095,27.61,73306.52,1232.8,0.18445,0.00014,17.73377]
[1780040825112,27.61,73306.52,1232.8,0.18445,0.00014,17.73377]
[1780040826918,27.61,73296.6,1232.8,0.18301,0.00014,17.64533]
[1780040827673,27.61,73296.6,1232.8,0.18301,0.00014,17.64533]
[1780040828422,27.61,73298.93,1232.8,0.18335,0.00014,17.66604]
[1780040830028,27.61,73308.54,1232.8,0.18475,0.00015,17.75198]
[1780040835119,27.61,73308.0,1232.8,0.18468,0.00015,17.74784]
[1780040836370,27.61,73318.61,1232.8,0.18623,0.00015,17.84257]
[1780040842654,27.61,73312.81,1232.8,0.18539,0.00015,17.79135]
[1780040847697,27.61,73305.37,1232.8,0.18432,0.00014,17.72588]
[1780040848247,27.61,73305.32,1232.8,0.18432,0.00014,17.72562]
[1780040848566,27.61,73305.32,1232.8,0.18432,0.00014,17.72562]
[1780040848831,27.61,73292.72,1232.8,0.1825,0.00014,17.61343]
[1780040849412,27.61,73292.72,1232.8,0.1825,0.00014,17.61343]
[1780040854154,27.61,73294.07,1232.8,0.18267,0.00014,17.62193]
[1780040857776,27.61,73299.3,1232.8,0.18342,0.00014,17.6684]
[1780040862332,27.61,73300.4,1232.8,0.18358,0.00014,17.67839]
[1780040865947,27.61,73300.44,1232.8,0.18358,0.00014,17.67841]
[1780040871268,27.61,73300.71,1232.8,0.18362,0.00014,17.68079]
[1780040877520,27.61,73301.64,1232.8,0.18376,0.00014,17.68924]
[1780040879196,27.61,73301.53,1232.8,0.18374,0.00014,17.68825]
[1780040880367,27.61,73302.43,1232.8,0.18387,0.00014,17.69628]
[1780040884925,27.61,73307.88,1232.8,0.18466,0.00015,17.74443]
[1780040889951,27.61,73308.19,1232.8,0.18468,0.00015,17.74588]
[1780040891571,27.61,73308.16,1232.8,0.18467,0.00015,17.74535]
[1780040892739,27.61,73309.37,1232.8,0.18484,0.00015,17.75588]
[1780040893488,27.61,73306.81,1232.8,0.18447,0.00015,17.73297]
[1780040896357,27.61,73307.7,1232.8,0.18459,0.00015,17.74018]
[1780040901689,27.6,73317.04,1232.8,0.18591,0.00015,17.82154]
[1780040903358,27.6,73317.2,1232.8,0.18593,0.00015,17.82263]
[1780040904471,27.6,73318.24,1232.8,0.18608,0.00015,17.83155]
[1780040904537,27.6,73318.24,1232.8,0.18608,0.00015,17.83155]
[1780040906748,27.6,73309.22,1232.8,0.18475,0.00015,17.75052]
[1780040906821,27.6,73306.24,1232.8,0.18432,0.00014,17.72372]
[1780040912828,27.6,73306.74,1232.8,0.18434,0.00015,17.7233]
[1780040920581,27.6,73305.18,1232.8,0.18409,0.00014,17.70789]
[1780040920822,27.6,73305.21,1232.8,0.18409,0.00014,17.70798]
[1780040925857,27.59,73308.57,1232.8,0.18456,0.00015,17.7368]
[1780040930892,27.59,73310.73,1232.8,0.18485,0.00015,17.75468]
[1780040935927,27.59,73312.05,1232.8,0.18502,0.00015,17.76505]
[1780040941114,27.59,73314.49,1232.8,0.18535,0.00015,17.78554]
[1780040947004,27.58,73308.32,1232.8,0.18444,0.00015,17.72926]
[1780040952492,27.58,73309.37,1232.8,0.18457,0.00015,17.73773]
[1780040958215,27.58,73310.51,1232.8,0.18472,0.00015,17.74652]
[1780040964124,27.58,73310.13,1232.8,0.18463,0.00015,17.74161]
[1780040969160,27.57,73310.96,1232.8,0.18473,0.00015,17.74779]
[1780040974333,27.57,73311.69,1232.8,0.18479,0.00015,17.74951]
[1780040980237,27.57,73310.46,1232.8,0.18459,0.00015,17.73683]
[1780040983480,27.57,73310.58,1232.8,0.18459,0.00015,17.73719]
[1780040988529,27.56,73309.69,1232.8,0.18443,0.00015,17.72738]
[1780040992398,27.56,73303.02,1232.8,0.18344,0.00014,17.66636]
[1780040997526,27.56,73304.55,1232.8,0.18365,0.00014,17.67916]
[1780041002998,27.56,73303.32,1232.8,0.18346,0.00014,17.66745]
[1780041008436,27.56,73303.38,1232.8,0.18345,0.00014,17.66701]
[1780041013471,27.56,73304.06,1232.8,0.18354,0.00014,17.67236]
[1780041018506,27.55,73303.82,1232.8,0.18349,0.00014,17.66949]
[1780041019835,27.55,73303.82,1232.8,0.18349,0.00014,17.66949]
[1780041025555,27.55,73305.66,1232.8,0.18374,0.00014,17.68476]
[1780041030590,27.55,73304.53,1232.8,0.18356,0.00014,17.67377]
[1780041035640,27.55,73304.85,1232.8,0.18356,0.00014,17.67209]
[1780041040675,27.55,73307.74,1232.8,0.18397,0.00015,17.69709]
[1780041045709,27.55,73309.9,1232.8,0.18427,0.00015,17.71539]
[1780041050746,27.54,73311.94,1232.8,0.18454,0.00015,17.73245]
[1780041053767,27.54,73321.64,1232.8,0.18594,0.00015,17.81827]
[1780041058801,27.54,73320.35,1232.8,0.18573,0.00015,17.80505]
[1780041063837,27.54,73320.97,1232.8,0.18579,0.00015,17.80893]
[1780041068461,27.53,73325.02,1232.8,0.18636,0.00015,17.8437]
[1780041072396,27.53,73335.67,1232.8,0.1879,0.00015,17.93756]
[1780041078957,27.53,73340.71,1232.8,0.1886,0.00015,17.97998]
[1780041083992,27.52,73340.52,1232.8,0.18854,0.00015,17.97659]
[1780041089027,27.52,73340.03,1232.8,0.18844,0.00015,17.97057]
[1780041094062,27.52,73332.21,1232.8,0.18724,0.00015,17.89549]
[1780041099097,27.51,73330.06,1232.8,0.1869,0.00015,17.87502]
[1780041104132,27.51,73330.01,1232.8,0.18687,0.00015,17.87303]
[1780041109167,27.51,73328.37,1232.8,0.18661,0.00015,17.8574]
[1780041114202,27.51,73328.76,1232.8,0.18665,0.00015,17.85996]
[1780041119237,27.51,73328.63,1232.8,0.18662,0.00015,17.85785]
[1780041124862,27.5,73327.66,1232.8,0.18646,0.00015,17.84841]
[1780041130209,27.5,73325.3,1232.8,0.18609,0.00015,17.82584]
[1780041135349,27.5,73325.4,1232.8,0.18608,0.00015,17.82505]
[1780041140384,27.5,73326.56,1232.8,0.18623,0.00015,17.83425]
[1780041146426,27.49,73327.53,1232.8,0.18635,0.00015,17.84166]
[1780041151461,27.49,73327.76,1232.8,0.18634,0.00015,17.83899]
[1780041156496,27.49,73327.1,1232.8,0.18622,0.00015,17.83214]
[1780041161531,27.49,73323.89,1232.8,0.18573,0.00015,17.80225]
[1780041166566,27.49,73323.12,1232.8,0.1856,0.00015,17.79395]
[1780041168722,27.49,73322.75,1232.8,0.18554,0.00015,17.79033]
[1780041174090,27.48,73318.87,1232.8,0.18495,0.00015,17.75423]
[1780041179658,27.48,73322.4,1232.8,0.18543,0.00015,17.78387]
[1780041184693,27.48,73322.63,1232.8,0.18544,0.00015,17.78443]
[1780041189728,27.47,73323.92,1232.8,0.1856,0.00015,17.79447]
[1780041194764,27.47,73328.79,1232.8,0.18629,0.00015,17.83632]
[1780041199799,27.47,73328.75,1232.8,0.18625,0.00015,17.8342]
[1780041204834,27.46,73329.02,1232.8,0.18626,0.00015,17.83486]
[1780041209869,27.46,73326.59,1232.8,0.18588,0.00015,17.81145]
[1780041214904,27.46,73325.87,1232.8,0.18572,0.00015,17.79971]
[1780041219939,27.45,73323.14,1232.8,0.18529,0.00015,17.77381]
[1780041220770,27.45,73323.14,1232.8,0.18529,0.00015,17.77381]
[1780041221118,27.45,73323.14,1232.8,0.18529,0.00015,17.77381]
[1780041221468,27.45,73319.57,1232.8,0.18477,0.00015,17.74156]
[1780041221872,27.45,73319.57,1232.8,0.18477,0.00015,17.74156]
[1780041230009,27.45,73319.57,1232.8,0.18473,0.00015,17.73952]
[1780041235044,27.45,73319.13,1232.8,0.18465,0.00015,17.73439]
[1780041240079,27.45,73319.41,1232.8,0.18467,0.00015,17.73569]
[1780041245114,27.44,73321.43,1232.8,0.18494,0.00015,17.75253]
[1780041250149,27.44,73322.83,1232.8,0.18513,0.00015,17.76374]
[1780041255185,27.44,73326.67,1232.8,0.18566,0.00015,17.7967]
[1780041258112,27.44,73326.33,1232.8,0.1856,0.00015,17.793]
[1780041258207,27.44,73326.34,1232.8,0.1856,0.00015,17.79277]
[1780041262877,27.43,73324.68,1232.8,0.18532,0.00015,17.77581]
[1780041263242,27.43,73324.69,1232.8,0.18531,0.00015,17.77538]
[1780041268278,27.43,73325.6,1232.8,0.18542,0.00015,17.78205]
[1780041273313,27.43,73325.48,1232.8,0.18535,0.00015,17.77576]
[1780041275487,27.43,73325.25,1232.8,0.18531,0.00015,17.77341]
[1780041280746,27.42,73326.87,1232.8,0.18552,0.00015,17.78638]
[1780041285055,27.42,73320.65,1232.8,0.18459,0.00015,17.72936]
[1780041285404,27.42,73320.35,1232.8,0.18454,0.00015,17.72613]
[1780041285753,27.42,73320.35,1232.8,0.18454,0.00015,17.72613]
[1780041291284,27.42,73316.76,1232.8,0.184,0.00015,17.69309]
[1780041291983,27.42,73315.72,1232.8,0.18385,0.00015,17.68352]
[1780041292489,27.42,73315.96,1232.8,0.18387,0.00015,17.68524]
[1780041292654,27.42,73315.96,1232.8,0.18387,0.00015,17.68524]
[1780041293123,27.42,73315.96,1232.8,0.18387,0.00015,17.68524]
[1780041293127,27.42,73310.13,1232.8,0.18302,0.00015,17.63267]
[1780041293802,27.42,73310.13,1232.8,0.18302,0.00015,17.63267]
[1780041295064,27.42,73302.93,1232.8,0.18197,0.00014,17.5676]
[1780041300502,27.41,73297.19,1232.8,0.18111,0.00014,17.51442]
[1780041303932,27.41,73299.22,1232.8,0.1814,0.00014,17.53198]
[1780041303935,27.41,73299.22,1233.1,0.1814,0.00014,17.53198]
[1780041303943,27.41,73299.22,1233.1,0.1814,0.00014,17.53198]
[1780041303950,27.41,73299.22,1233.1,0.1814,0.00014,17.53198]
[1780041304034,27.41,73299.23,1233.1,0.18139,0.00014,17.53182]
[1780041309349,27.41,73300.77,1233.1,0.18161,0.00014,17.54564]
[1780041312461,27.41,73300.44,1233.1,0.18157,0.00014,17.54256]
[1780041312730,27.41,73300.44,1233.1,0.18157,0.00014,17.54256]
[1780041312825,27.41,73303.05,1233.1,0.18194,0.00014,17.56599]
[1780041313585,27.41,73303.05,1233.1,0.18194,0.00014,17.56599]
[1780041315729,27.41,73309.91,1233.1,0.18294,0.00015,17.62791]
[1780041315828,27.41,73311.35,1233.1,0.18315,0.00015,17.64091]
[1780041321649,27.41,73312.06,1233.1,0.18326,0.00015,17.64737]
[1780041326835,27.41,73313.09,1233.1,0.18341,0.00015,17.65662]
[1780041332731,27.41,73317.88,1233.1,0.18407,0.00015,17.69559]
[1780041337768,27.41,73319.27,1233.1,0.18427,0.00015,17.70773]
[1780041342803,27.41,73329.78,1233.1,0.1858,0.00015,17.8014]
[1780041347838,27.41,73329.9,1233.1,0.1858,0.00015,17.80159]
[1780041352722,27.41,73330.83,1233.1,0.18593,0.00015,17.80925]
[1780041356014,27.4,73321.62,1233.1,0.18456,0.00015,17.7258]
[1780041357884,27.4,73320.17,1233.1,0.18434,0.00015,17.71234]
[1780041357923,27.4,73320.17,1233.1,0.18434,0.00015,17.71234]
[1780041358578,27.4,73319.5,1233.1,0.18424,0.00015,17.7061]
[1780041361385,27.4,73309.58,1233.1,0.18279,0.00015,17.61671]
[1780041363953,27.4,73309.69,1233.1,0.18281,0.00015,17.61761]
[1780041368104,27.4,73311.13,1233.1,0.18301,0.00015,17.63004]
[1780041368146,27.4,73311.13,1233.1,0.18301,0.00015,17.63004]
[1780041368196,27.4,73311.38,1233.1,0.18304,0.00015,17.63216]
[1780041370149,27.4,73312.18,1233.1,0.18315,0.00015,17.63901]
[1780041375617,27.4,73312.5,1233.1,0.18317,0.00015,17.64011]
[1780041381071,27.39,73312.71,1233.1,0.18316,0.00015,17.63953]
[1780041386106,27.39,73313.31,1233.1,0.18322,0.00015,17.64314]
[1780041391331,27.39,73315.35,1233.1,0.18349,0.00015,17.66004]
[1780041394885,27.38,73315.6,1233.1,0.18347,0.00015,17.65708]
[1780041395169,27.38,73318.7,1233.1,0.18392,0.00015,17.68458]
[1780041395949,27.38,73318.7,1233.1,0.18392,0.00015,17.68458]
[1780041397219,27.38,73323.5,1233.1,0.18462,0.00015,17.72754]
[1780041397662,27.38,73325.48,1233.1,0.18491,0.00015,17.7451]
[1780041404232,27.38,73328.29,1233.1,0.18529,0.00015,17.76856]
[1780041405593,27.38,73328.45,1233.1,0.18531,0.00015,17.76973]
[1780041406731,27.38,73328.45,1233.1,0.18531,0.00015,17.76973]
[1780041412268,27.38,73327.03,1233.1,0.18507,0.00015,17.75539]
[1780041416273,27.37,73324.51,1233.1,0.18469,0.00015,17.73193]
[1780041420567,27.37,73331.4,1233.1,0.18568,0.00015,17.79279]
[1780041421528,27.37,73333.61,1233.1,0.186,0.00015,17.81236]
[1780041427396,27.37,73337.04,1233.1,0.18649,0.00015,17.8421]
[1780041431424,27.37,73346.69,1233.1,0.1879,0.00015,17.92775]
[1780041434620,27.37,73349.05,1233.1,0.18823,0.00015,17.94804]
[1780041440414,27.36,73351.3,1233.1,0.18855,0.00015,17.96696]
[1780041442949,27.36,73351.16,1233.1,0.18851,0.00015,17.96475]
[1780041443393,27.36,73353.48,1233.1,0.18884,0.00015,17.98488]
[1780041444240,27.36,73353.48,1233.1,0.18884,0.00015,17.98488]
[1780041452174,27.36,73349.54,1233.1,0.18824,0.00015,17.94821]
[1780041457612,27.35,73349.48,1233.1,0.18816,0.00015,17.94167]
[1780041462285,27.35,73350.34,1233.1,0.18827,0.00015,17.94863]
[1780041462907,27.35,73353.02,1233.1,0.18866,0.00015,17.97214]
[1780041464790,27.35,73355.1,1233.1,0.18897,0.00015,17.9905]
[1780041470703,27.35,73357.71,1233.1,0.18932,0.00015,18.01173]
[1780041473560,27.35,73357.71,1233.1,0.18931,0.00015,18.01108]
[1780041476593,27.34,73357.51,1233.1,0.18926,0.00015,18.00831]
[1780041481781,27.34,73355.13,1233.1,0.18887,0.00015,17.98481]
[1780041484668,27.34,73354.75,1233.1,0.1888,0.00015,17.98084]
[1780041489837,27.34,73354.17,1233.1,0.18869,0.00015,17.97424]
[1780041494872,27.33,73355.0,1233.1,0.18879,0.00015,17.98033]
[1780041498214,27.33,73355.47,1233.1,0.18886,0.00015,17.98399]
[1780041498240,27.33,73355.47,1233.1,0.18886,0.00015,17.98399]
[1780041498938,27.33,73356.36,1233.1,0.18898,0.00015,17.99142]
[1780041499965,27.33,73361.37,1233.1,0.18972,0.00015,18.03606]
[1780041500366,27.33,73361.37,1233.1,0.18972,0.00015,18.03606]
[1780041500870,27.33,73363.75,1233.1,0.19007,0.00015,18.05705]
[1780041501219,27.33,73375.59,1233.1,0.19183,0.00015,18.16271]
[1780041503549,27.33,73382.34,1233.1,0.19284,0.00015,18.22259]
[1780041504931,27.33,73383.21,1233.1,0.19295,0.00015,18.22926]
[1780041504945,27.33,73383.21,1233.1,0.19295,0.00015,18.22926]
[1780041505110,27.33,73383.21,1233.1,0.19295,0.00015,18.22926]
[1780041505417,27.33,73383.21,1233.1,0.19294,0.00015,18.22869]
[1780041506536,27.33,73386.03,1233.1,0.19337,0.00015,18.2539]
[1780041507075,27.33,73386.03,1233.1,0.19337,0.00015,18.2539]
[1780041510012,27.32,73387.88,1233.1,0.19362,0.00015,18.26908]
[1780041510317,27.32,73387.88,1233.1,0.19362,0.00015,18.26908]
[1780041510364,27.32,73387.85,1233.1,0.19361,0.00015,18.26841]
[1780041512830,27.32,73389.37,1233.1,0.19381,0.00015,18.27785]
[1780041512999,27.32,73390.38,1233.1,0.19396,0.00015,18.28667]
[1780041513830,27.32,73390.38,1233.1,0.19396,0.00015,18.28667]
[1780041513960,27.32,73390.38,1233.1,0.19396,0.00015,18.28667]
[1780041519043,27.32,73394.14,1233.1,0.1945,0.00015,18.31864]
[1780041524078,27.31,73395.46,1233.1,0.19467,0.00015,18.32892]
[1780041530127,27.31,73395.49,1233.1,0.19464,0.00015,18.32725]
[1780041532015,27.31,73395.49,1233.1,0.19464,0.00015,18.32725]
[1780041533496,27.31,73390.33,1233.1,0.19385,0.00015,18.28049]
[1780041534527,27.31,73382.06,1233.1,0.1926,0.00015,18.20626]
[1780041535908,27.31,73385.83,1233.1,0.19315,0.00015,18.23943]
[1780041537637,27.31,73385.95,1233.1,0.19316,0.00015,18.2399]
[1780041539428,27.31,73385.95,1233.1,0.19316,0.00015,18.2399]
[1780041540736,27.31,73385.96,1233.1,0.19315,0.00015,18.23903]
[1780041541836,27.3,73386.61,1233.1,0.19324,0.00015,18.24447]
[1780041542327,27.3,73386.61,1233.1,0.19324,0.00015,18.24447]
[1780041542429,27.3,73386.87,1233.1,0.19327,0.00015,18.24642]
[1780041543062,27.3,73386.87,1233.1,0.19327,0.00015,18.24642]
[1780041544556,27.3,73387.39,1233.1,0.19335,0.00015,18.2509]
[1780041545232,27.3,73388.14,1233.1,0.19345,0.00015,18.25705]
[1780041547370,27.3,73388.21,1233.1,0.19345,0.00015,18.2573]
[1780041547471,27.3,73388.48,1233.1,0.19349,0.00015,18.25934]
[1780041549690,27.3,73390.84,1233.1,0.19384,0.00015,18.28007]
[1780041555302,27.3,73391.27,1233.1,0.19388,0.00015,18.28269]
[1780041561344,27.3,73393.67,1233.1,0.19422,0.00015,18.30275]
[1780041564877,27.29,73395.26,1233.1,0.19445,0.00015,18.31623]
[1780041566868,27.29,73395.36,1233.1,0.19446,0.00015,18.31687]
[1780041569956,27.29,73395.67,1233.1,0.19449,0.00015,18.31864]
[1780041570966,27.29,73395.67,1233.1,0.19449,0.00015,18.31864]
[1780041573698,27.29,73395.67,1233.1,0.19445,0.00015,18.31415]
[1780041574266,27.29,73395.67,1233.1,0.19445,0.00015,18.31415]
[1780041576531,27.29,73399.04,1233.1,0.19495,0.00015,18.34353]
[1780041576581,27.29,73403.55,1233.1,0.19563,0.00015,18.38355]
[1780041579540,27.29,73403.31,1233.1,0.19557,0.00015,18.38036]
[1780041580038,27.28,73404.25,1233.1,0.19571,0.00015,18.38824]
[1780041580372,27.28,73404.25,1233.1,0.19571,0.00015,18.38824]
[1780041580476,27.28,73404.25,1233.1,0.19571,0.00015,18.38824]
[1780041580481,27.28,73404.25,1233.1,0.19571,0.00015,18.38824]
[1780041580492,27.28,73409.69,1233.1,0.19653,0.00015,18.43648]
[1780041580760,27.28,73409.69,1233.1,0.19653,0.00015,18.43648]
[1780041580896,27.28,73409.69,1233.1,0.19653,0.00015,18.43648]
[1780041581266,27.28,73409.69,1233.1,0.19653,0.00015,18.43648]
[1780041581551,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581680,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581689,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581698,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581716,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581722,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041581736,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041582196,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041582403,27.28,73422.88,1233.1,0.19854,0.00015,18.55367]
[1780041583137,27.28,73428.33,1233.1,0.19937,0.00015,18.60186]
[1780041583501,27.28,73428.33,1233.1,0.19937,0.00015,18.60186]
[1780041583506,27.28,73426.84,1233.1,0.19914,0.00015,18.58821]
[1780041587575,27.28,73429.19,1233.1,0.19947,0.00015,18.60739]
[1780041588541,27.28,73431.17,1233.1,0.19975,0.00015,18.62387]
[1780041593576,27.26,73425.71,1233.1,0.19879,0.00015,18.56842]
[1780041595390,27.26,73426.33,1233.1,0.19888,0.00015,18.57348]
[1780041601317,27.26,73429.73,1233.1,0.19936,0.00015,18.60139]
[1780041600139,27.26,73429.73,1233.1,0.19936,0.00015,18.60139]
[1780041615469,27.26,73429.73,1233.1,0.19936,0.00015,18.60139]
[1780041619494,27.26,73428.34,1233.1,0.19914,0.00015,18.58853]
[1780041619561,27.26,73431.26,1233.1,0.19959,0.00015,18.61453]
[1780041619740,27.26,73431.26,1233.1,0.19959,0.00015,18.61453]
[1780041620288,27.26,73431.26,1233.1,0.19959,0.00015,18.61453]
[1780041620321,27.26,73431.26,1233.1,0.19959,0.00015,18.61453]
[1780041620500,27.26,73431.26,1233.1,0.19959,0.00015,18.61453]
[1780041620526,27.26,73437.19,1233.1,0.2005,0.00015,18.6673]
[1780041621109,27.26,73437.19,1233.1,0.2005,0.00015,18.6673]
[1780041626872,27.26,73452.03,1233.1,0.2028,0.00016,18.79911]
[1780041631896,27.26,73456.12,1233.1,0.20341,0.00016,18.83165]
[1780041635925,27.26,73466.33,1233.1,0.205,0.00016,18.92205]
[1780041637939,27.26,73476.48,1233.1,0.2066,0.00016,19.01175]
[1780041639319,27.26,73476.48,1233.1,0.2066,0.00016,19.01175]
[1780041639678,27.26,73479.41,1233.1,0.20706,0.00016,19.03761]
[1780041639964,27.26,73479.41,1233.1,0.20706,0.00016,19.03761]
[1780041640732,27.26,73484.51,1233.1,0.20786,0.00016,19.08258]
[1780041640960,27.26,73485.65,1233.1,0.20804,0.00016,19.09263]
[1780041642205,27.26,73485.65,1233.1,0.20804,0.00016,19.09263]
[1780041642401,27.26,73485.65,1233.1,0.20804,0.00016,19.09263]
[1780041643031,27.26,73498.83,1233.1,0.21013,0.00016,19.20861]
[1780041645635,27.26,73505.32,1233.1,0.21116,0.00016,19.26559]
[1780041645998,27.26,73509.09,1233.1,0.21176,0.00016,19.29865]
[1780041651035,27.26,73507.08,1233.1,0.21144,0.00016,19.28103]
[1780041655632,27.26,73510.12,1233.1,0.21192,0.00016,19.30768]
[1780041656095,27.26,73509.67,1233.1,0.21185,0.00016,19.30374]
[1780041661130,27.26,73516.86,1233.1,0.213,0.00016,19.36671]
[1780041662950,27.26,73515.9,1233.1,0.21285,0.00016,19.35831]
[1780041663144,27.26,73508.73,1233.1,0.2117,0.00016,19.2955]
[1780041664412,27.25,73505.23,1233.1,0.21112,0.00016,19.26364]
[1780041668061,27.25,73505.4,1233.1,0.21113,0.00016,19.26402]
[1780041670193,27.25,73515.49,1233.1,0.21271,0.00016,19.35077]
[1780041674909,27.24,73520.42,1233.1,0.21345,0.00016,19.39117]
[1780041675590,27.24,73520.42,1233.1,0.21345,0.00016,19.39117]
[1780041675597,27.24,73520.42,1233.1,0.21345,0.00016,19.39117]
[1780041675600,27.24,73520.42,1233.1,0.21345,0.00016,19.39117]
[1780041675686,27.24,73526.89,1233.1,0.21446,0.00016,19.44651]
[1780041676234,27.24,73539.81,1233.1,0.21654,0.00016,19.55922]
[1780041677800,27.24,73548.17,1233.1,0.21789,0.00016,19.63159]
[1780041683819,27.23,73548.13,1233.1,0.21782,0.00016,19.62784]
[1780041689498,27.22,73548.52,1233.1,0.21783,0.00016,19.62844]
[1780041694360,27.22,73558.7,1233.1,0.21938,0.00016,19.70924]
[1780041696950,27.21,73559.16,1233.1,0.21943,0.00016,19.71198]
[1780041697634,27.21,73564.2,1233.1,0.22024,0.00016,19.75522]
[1780041699400,27.21,73573.52,1233.1,0.22174,0.00016,19.83481]
[1780041703095,27.2,73581.71,1233.1,0.22305,0.00016,19.90365]
[1780041705442,27.2,73566.53,1233.1,0.22052,0.00016,19.77035]
[1780041710477,27.19,73565.43,1233.1,0.22029,0.00016,19.75822]
[1780041712491,27.19,73577.91,1233.1,0.22232,0.00016,19.86525]
[1780041713878,27.19,73583.45,1233.1,0.22322,0.00016,19.91248]
[1780041714986,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041714999,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041715086,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041715119,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041715374,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041715679,27.19,73589.71,1233.1,0.22424,0.00017,19.96579]
[1780041715780,27.19,73595.82,1233.1,0.22524,0.00017,20.01794]
[1780041716522,27.19,73595.82,1233.1,0.22524,0.00017,20.01794]
[1780041716653,27.19,73603.48,1233.1,0.2265,0.00017,20.08325]
[1780041718025,27.19,73604.89,1233.1,0.22672,0.00017,20.09493]
[1780041718498,27.19,73604.89,1233.1,0.22672,0.00017,20.09493]
[1780041720246,27.18,73605.41,1233.1,0.22679,0.00017,20.09853]
[1780041721198,27.18,73606.59,1233.1,0.22698,0.00017,20.10822]
[1780041721243,27.18,73606.59,1233.1,0.22698,0.00017,20.10822]
[1780041721318,27.18,73606.59,1233.1,0.22698,0.00017,20.10822]
[1780041721554,27.17,73613.25,1233.1,0.228,0.00017,20.16093]
[1780041722198,27.17,73613.25,1233.1,0.228,0.00017,20.16093]
[1780041722826,27.17,73612.72,1233.1,0.2279,0.00017,20.15593]
[1780041723621,27.17,73612.72,1233.1,0.2279,0.00017,20.15593]
[1780041724682,27.17,73599.15,1233.1,0.22563,0.00017,20.03856]
[1780041730617,27.17,73594.02,1233.1,0.22474,0.00017,19.99265]
[1780041732238,27.16,73593.93,1233.1,0.22472,0.00017,19.99159]
[1780041733756,27.16,73592.91,1233.1,0.22455,0.00017,19.98251]
[1780041733774,27.16,73592.91,1233.1,0.22455,0.00017,19.98251]
[1780041733944,27.16,73590.94,1233.1,0.22422,0.00017,19.96525]
[1780041734310,27.16,73590.94,1233.1,0.22422,0.00017,19.96525]
[1780041734645,27.16,73607.02,1233.1,0.22688,0.00017,20.10335]
[1780041735651,27.16,73617.04,1233.1,0.22854,0.00017,20.18897]
[1780041737248,27.16,73618.66,1233.1,0.22881,0.00017,20.20247]
[1780041737666,27.16,73613.82,1233.1,0.22799,0.00017,20.16051]
[1780041742129,27.16,73610.33,1233.1,0.22737,0.00017,20.12876]
[1780041745766,27.15,73600.87,1233.1,0.22577,0.00017,20.04628]
[1780041749991,27.15,73597.78,1233.1,0.22523,0.00017,20.01806]
[1780041750757,27.15,73594.65,1233.1,0.2247,0.00017,19.99062]
[1780041755792,27.14,73589.98,1233.1,0.22386,0.00017,19.94458]
[1780041757560,27.14,73589.38,1233.1,0.22375,0.00017,19.93901]
[1780041757694,27.14,73589.38,1233.1,0.22375,0.00017,19.93901]
[1780041757824,27.14,73588.52,1233.1,0.2236,0.00017,19.9312]
[1780041758343,27.14,73588.52,1233.1,0.2236,0.00017,19.9312]
[1780041758556,27.14,73588.52,1233.1,0.2236,0.00017,19.9312]
[1780041763615,27.09,73577.92,1233.1,0.22139,0.00016,19.81538]
[1780041768009,27.08,73575.01,1233.1,0.22089,0.00016,19.78894]
[1780041769014,27.08,73575.23,1233.1,0.22091,0.00016,19.79048]
[1780041769511,27.08,73575.23,1233.1,0.22091,0.00016,19.79048]
[1780041771073,27.08,73583.69,1233.1,0.22229,0.00016,19.86316]
[1780041774560,27.06,73587.99,1233.1,0.22282,0.00017,19.89099]
[1780041775713,27.06,73589.36,1233.1,0.22302,0.00017,19.90192]
[1780041781423,27.04,73589.11,1233.1,0.22285,0.00017,19.89317]
[1780041782433,27.04,73589.54,1233.1,0.2229,0.00017,19.89597]
[1780041788020,27.04,73583.71,1233.1,0.22189,0.00017,19.84279]
[1780041790875,27.03,73583.07,1233.1,0.22177,0.00016,19.83643]
[1780041792098,27.03,73583.64,1233.1,0.22186,0.00017,19.841]
[1780041792199,27.03,73583.64,1233.1,0.22186,0.00017,19.841]
[1780041792200,27.03,73583.4,1233.1,0.22181,0.00017,19.83852]
[1780041793024,27.03,73583.4,1233.1,0.22181,0.00017,19.83852]
[1780041798089,27.03,73581.28,1233.1,0.22142,0.00016,19.81778]
[1780041799907,27.03,73581.63,1233.1,0.22147,0.00016,19.82045]
[1780041800414,27.03,73581.63,1233.1,0.22147,0.00016,19.82045]
[1780041801408,27.02,73584.27,1233.1,0.22189,0.00017,19.84264]
[1780041802200,27.02,73584.62,1233.1,0.22194,0.00017,19.84528]
[1780041806057,27.02,73578.96,1233.1,0.22098,0.00016,19.79492]
[1780041806346,27.02,73578.96,1233.1,0.22098,0.00016,19.79492]
[1780041806399,27.02,73578.78,1233.1,0.22095,0.00016,19.79301]
[1780041809944,27.02,73576.14,1233.1,0.22049,0.00016,19.76869]
[1780041810293,27.02,73576.14,1233.1,0.22049,0.00016,19.76869]
[1780041815609,27.01,73574.88,1233.1,0.22021,0.00016,19.75166]
[1780041815959,27.01,73574.46,1233.1,0.22012,0.00016,19.74709]
[1780041816269,27.01,73574.46,1233.1,0.22012,0.00016,19.74709]
[1780041818377,27.01,73572.11,1233.1,0.21972,0.00016,19.72611]
[1780041819464,27.01,73570.17,1233.1,0.2194,0.00016,19.70873]
[1780041825925,27.0,73568.0,1233.1,0.21899,0.00016,19.68738]
[1780041831321,27.0,73568.29,1233.1,0.21899,0.00016,19.68714]
[1780041836432,26.98,73575.79,1233.1,0.2201,0.00016,19.74651]
[1780041842398,26.98,73576.09,1233.1,0.2201,0.00016,19.74641]
[1780041843397,26.98,73576.09,1233.1,0.2201,0.00016,19.74641]
[1780041843853,26.98,73576.09,1233.1,0.2201,0.00016,19.74641]
[1780041846748,26.96,73567.52,1233.1,0.21856,0.00016,19.66468]
[1780041846857,26.96,73567.52,1233.1,0.21856,0.00016,19.66468]
[1780041847239,26.96,73567.78,1233.1,0.21858,0.00016,19.66592]
[1780041847868,26.96,73567.78,1233.1,0.21858,0.00016,19.66592]
[1780041848292,26.96,73567.74,1233.1,0.21857,0.00016,19.66516]
[1780041849806,26.96,73567.78,1233.1,0.21857,0.00016,19.66551]
[1780041855056,26.9,73573.69,1233.1,0.21903,0.00016,19.69076]
[1780041855525,26.9,73573.69,1233.1,0.21903,0.00016,19.69076]
[1780041857801,26.89,73585.02,1233.1,0.22081,0.00017,19.7855]
[1780041858231,26.89,73588.51,1233.1,0.22138,0.00017,19.81556]
[1780041858386,26.89,73588.51,1233.1,0.22138,0.00017,19.81556]
[1780041859705,26.88,73591.54,1233.2,0.22177,0.00017,19.83649]
[1780041859711,26.88,73591.54,1233.2,0.22177,0.00017,19.83649]
[1780041859712,26.88,73591.54,1233.2,0.22177,0.00017,19.83649]
[1780041859804,26.88,73593.36,1233.2,0.22206,0.00017,19.85183]
[1780041860606,26.88,73593.36,1233.2,0.22206,0.00017,19.85183]
[1780041860627,26.88,73593.36,1233.2,0.22206,0.00017,19.85183]
[1780041862214,26.88,73596.01,1233.2,0.2225,0.00017,19.87478]
[1780041862237,26.88,73596.01,1233.2,0.2225,0.00017,19.87478]
[1780041862948,26.87,73595.43,1233.2,0.2224,0.00017,19.8696]
[1780041863311,26.87,73595.43,1233.2,0.2224,0.00017,19.8696]
[1780041863331,26.87,73595.43,1233.2,0.2224,0.00017,19.8696]
[1780041864143,26.87,73595.66,1233.2,0.22244,0.00017,19.87161]
[1780041865241,26.87,73597.68,1233.2,0.22277,0.00017,19.88905]
[1780041865262,26.87,73597.68,1233.2,0.22277,0.00017,19.88905]
[1780041866572,26.87,73597.89,1233.2,0.2228,0.00017,19.89075]
[1780041866591,26.87,73597.89,1233.2,0.2228,0.00017,19.89075]
[1780041867550,26.87,73598.41,1233.2,0.22289,0.00017,19.89517]
[1780041867571,26.87,73598.41,1233.2,0.22289,0.00017,19.89517]
[1780041868570,26.87,73598.74,1233.2,0.22294,0.00017,19.89792]
[1780041868589,26.87,73598.74,1233.2,0.22294,0.00017,19.89792]
[1780041869411,26.87,73598.93,1233.2,0.22297,0.00017,19.89944]
[1780041869430,26.87,73598.93,1233.2,0.22297,0.00017,19.89944]
[1780041871371,26.87,73599.83,1233.2,0.22311,0.00017,19.90702]
[1780041871603,26.87,73599.83,1233.2,0.22311,0.00017,19.90702]
[1780041871623,26.87,73599.83,1233.2,0.22311,0.00017,19.90702]
[1780041874967,26.87,73600.91,1233.2,0.22325,0.00017,19.91219]
[1780041874989,26.87,73600.91,1233.2,0.22325,0.00017,19.91219]
[1780041876239,26.87,73600.51,1233.2,0.22318,0.00017,19.90855]
[1780041876259,26.87,73600.51,1233.2,0.22318,0.00017,19.90855]
[1780041877503,26.87,73598.83,1233.2,0.22288,0.00017,19.89247]
[1780041877523,26.87,73598.83,1233.2,0.22288,0.00017,19.89247]
[1780041877567,26.87,73598.83,1233.2,0.22288,0.00017,19.89247]
[1780041877643,26.86,73597.78,1233.2,0.22268,0.00017,19.88209]
[1780041878413,26.86,73597.78,1233.2,0.22268,0.00017,19.88209]
[1780041878434,26.86,73597.78,1233.2,0.22268,0.00017,19.88209]
[1780041879474,26.86,73595.2,1233.2,0.2222,0.00017,19.8569]
[1780041880588,26.85,73594.76,1233.2,0.22208,0.00017,19.85071]
[1780041880607,26.85,73594.76,1233.2,0.22208,0.00017,19.85071]
[1780041881721,26.85,73593.92,1233.2,0.2219,0.00017,19.84113]
[1780041881741,26.85,73593.92,1233.2,0.2219,0.00017,19.84113]
[1780041882965,26.84,73592.98,1233.2,0.22166,0.00017,19.82876]
[1780041882989,26.84,73592.98,1233.2,0.22166,0.00017,19.82876]
[1780041884019,26.84,73593.88,1233.2,0.22177,0.00017,19.83473]
[1780041884038,26.84,73593.88,1233.2,0.22177,0.00017,19.83473]
[1780041885107,26.83,73593.81,1233.2,0.22172,0.00017,19.83216]
[1780041885128,26.83,73593.81,1233.2,0.22172,0.00017,19.83216]
[1780041886081,26.83,73593.7,1233.2,0.22166,0.00017,19.82929]
[1780041886161,26.83,73593.7,1233.2,0.22166,0.00017,19.82929]
[1780041886997,26.82,73593.93,1233.2,0.22167,0.00017,19.82945]
[1780041887019,26.82,73593.93,1233.2,0.22167,0.00017,19.82945]
[1780041887885,26.82,73593.93,1233.2,0.22167,0.00017,19.82945]
[1780041887906,26.82,73593.93,1233.2,0.22167,0.00017,19.82945]
[1780041888904,26.82,73593.15,1233.2,0.2215,0.00017,19.82077]
[1780041888925,26.82,73593.15,1233.2,0.2215,0.00017,19.82077]
[1780041889851,26.81,73591.23,1233.2,0.22115,0.00017,19.8022]
[1780041889872,26.81,73591.23,1233.2,0.22115,0.00017,19.8022]
[1780041890689,26.81,73591.48,1233.2,0.22119,0.00017,19.80425]
[1780041890712,26.81,73591.48,1233.2,0.22119,0.00017,19.80425]
[1780041890732,26.81,73591.48,1233.2,0.22119,0.00017,19.80425]
[1780041890734,26.81,73591.65,1233.2,0.22121,0.00017,19.80558]
[1780041891505,26.81,73591.65,1233.2,0.22121,0.00017,19.80558]
[1780041891526,26.81,73591.65,1233.2,0.22121,0.00017,19.80558]
[1780041892373,26.81,73591.33,1233.2,0.22116,0.00017,19.80278]
[1780041892393,26.81,73591.33,1233.2,0.22116,0.00017,19.80278]
[1780041892970,26.81,73591.33,1233.2,0.22116,0.00017,19.80278]
[1780041892992,26.81,73590.41,1233.2,0.22101,0.00017,19.79472]
[1780041893057,26.81,73590.41,1233.2,0.22101,0.00017,19.79472]
[1780041893689,26.81,73590.41,1233.2,0.22101,0.00017,19.79472]
[1780041893709,26.81,73590.41,1233.2,0.22101,0.00017,19.79472]
[1780041893755,26.81,73591.09,1233.2,0.22112,0.00017,19.80067]
[1780041894387,26.81,73591.09,1233.2,0.22112,0.00017,19.80067]
[1780041894407,26.81,73591.09,1233.2,0.22112,0.00017,19.80067]
[1780041895139,26.81,73591.27,1233.2,0.22115,0.00017,19.80222]
[1780041895159,26.81,73591.27,1233.2,0.22115,0.00017,19.80222]
[1780041895810,26.81,73591.27,1233.2,0.22115,0.00017,19.80222]
[1780041895830,26.81,73591.27,1233.2,0.22115,0.00017,19.80222]
[1780041896665,26.81,73590.9,1233.2,0.22109,0.00017,19.79895]
[1780041896685,26.81,73590.9,1233.2,0.22109,0.00017,19.79895]
[1780041897255,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897307,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897327,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897479,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897516,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897528,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897544,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897563,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897599,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897617,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897659,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897679,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897700,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897720,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897745,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897772,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897862,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897864,26.81,73589.7,1233.2,0.22089,0.00017,19.78839]
[1780041897894,26.81,73580.43,1233.2,0.21935,0.00017,19.70674]
[1780041898256,26.81,73580.43,1233.2,0.21935,0.00017,19.70674]
[1780041898311,26.81,73580.43,1233.2,0.21935,0.00017,19.70674]
[1780041900107,26.81,73569.05,1233.2,0.21747,0.00016,19.60632]
[1780041905839,26.81,73567.89,1233.2,0.21727,0.00016,19.5956]
[1780041910874,26.81,73567.37,1233.2,0.21718,0.00016,19.59058]
[1780041911024,26.81,73567.37,1233.2,0.21718,0.00016,19.59058]
[1780041912453,26.81,73567.34,1233.2,0.21717,0.00016,19.59023]
[1780041913853,26.81,73567.26,1233.2,0.21716,0.00016,19.58944]
[1780041915168,26.81,73568.3,1233.2,0.21732,0.00016,19.59845]
[1780041919719,26.81,73570.07,1233.2,0.21762,0.00016,19.61424]
[1780041919937,26.81,73567.69,1233.2,0.21723,0.00016,19.59323]
[1780041921126,26.81,73568.85,1233.2,0.21741,0.00016,19.60321]
[1780041921394,26.81,73568.85,1233.2,0.21741,0.00016,19.60321]
[1780041926779,26.81,73564.6,1233.2,0.21669,0.00016,19.56433]
[1780041932472,26.8,73567.0,1233.2,0.21703,0.00016,19.58052]
[1780041935871,26.8,73566.36,1233.2,0.21691,0.00016,19.57406]
[1780041941084,26.8,73566.14,1233.2,0.21685,0.00016,19.57099]
[1780041944645,26.8,73566.97,1233.2,0.21698,0.00016,19.57809]
[1780041944701,26.8,73566.97,1233.2,0.21698,0.00016,19.57809]
[1780041944724,26.8,73566.97,1233.2,0.21698,0.00016,19.57784]
[1780041945053,26.8,73566.97,1233.2,0.21698,0.00016,19.57784]
[1780041945318,26.8,73566.97,1233.2,0.21698,0.00016,19.57784]
[1780041945846,26.8,73566.97,1233.2,0.21698,0.00016,19.57784]
[1780041947142,26.8,73572.47,1233.2,0.21788,0.00016,19.62629]
[1780041947983,26.8,73569.43,1233.2,0.21737,0.00016,19.5987]
[1780041948961,26.8,73569.43,1233.2,0.21737,0.00016,19.5987]
[1780041949187,26.8,73568.67,1233.2,0.21723,0.00016,19.59156]
[1780041951436,26.8,73567.02,1233.2,0.21695,0.00016,19.57657]
[1780041951842,26.8,73567.02,1233.2,0.21695,0.00016,19.57657]
[1780041957424,26.79,73564.71,1233.2,0.21654,0.00016,19.55449]
[1780041963239,26.79,73563.95,1233.2,0.21638,0.00016,19.546]
[1780041965886,26.79,73563.94,1233.2,0.21638,0.00016,19.54567]
[1780041966799,26.79,73563.56,1233.2,0.21631,0.00016,19.54182]
[1780041969281,26.78,73553.95,1233.2,0.21471,0.00016,19.45571]
[1780041970119,26.78,73553.95,1233.2,0.21471,0.00016,19.45571]
[1780041970489,26.78,73553.95,1233.2,0.21471,0.00016,19.45571]
[1780041970510,26.78,73553.95,1233.2,0.21471,0.00016,19.45571]
[1780041970799,26.78,73553.81,1233.2,0.21468,0.00016,19.45393]
[1780041971179,26.78,73553.81,1233.2,0.21468,0.00016,19.45393]
[1780041971195,26.78,73553.81,1233.2,0.21468,0.00016,19.45393]
[1780041972514,26.78,73547.85,1233.2,0.21371,0.00016,19.40097]
[1780041972726,26.78,73545.38,1233.2,0.2133,0.00016,19.37859]
[1780041973189,26.78,73545.38,1233.2,0.2133,0.00016,19.37859]
[1780041973468,26.78,73545.38,1233.2,0.2133,0.00016,19.37859]
[1780041973569,26.78,73544.59,1233.2,0.21317,0.00016,19.37156]
[1780041974310,26.78,73544.59,1233.2,0.21317,0.00016,19.37156]
[1780041974625,26.78,73544.59,1233.2,0.21317,0.00016,19.37156]
[1780041978283,26.78,73542.74,1233.2,0.21285,0.00016,19.35441]
[1780041983151,26.78,73542.21,1233.2,0.21275,0.00016,19.34892]
[1780041984620,26.78,73541.98,1233.2,0.21271,0.00016,19.34672]
[1780041984978,26.78,73541.82,1233.2,0.21268,0.00016,19.34501]
[1780041986571,26.78,73535.53,1233.2,0.21166,0.00016,19.28895]
[1780041986584,26.78,73535.53,1233.2,0.21166,0.00016,19.28895]
[1780041986586,26.78,73535.53,1233.2,0.21166,0.00016,19.28895]
[1780041986999,26.78,73533.61,1233.2,0.21134,0.00016,19.27133]
[1780041987231,26.78,73533.61,1233.2,0.21134,0.00016,19.27133]
[1780041987841,26.78,73533.61,1233.2,0.21134,0.00016,19.27133]
[1780041990518,26.78,73526.46,1233.2,0.21017,0.00016,19.20697]
[1780041990527,26.78,73526.46,1233.2,0.21017,0.00016,19.20697]
[1780041990584,26.78,73526.46,1233.2,0.21017,0.00016,19.20697]
[1780041991518,26.78,73529.86,1233.2,0.21071,0.00016,19.23702]
[1780041992275,26.78,73535.81,1233.2,0.21164,0.00016,19.28606]
[1780041993854,26.77,73537.76,1233.2,0.21195,0.00016,19.30302]
[1780041995168,26.77,73537.11,1233.2,0.21183,0.00016,19.29641]
[1780041997800,26.77,73537.07,1233.2,0.21181,0.00016,19.29522]
[1780041998066,26.77,73537.07,1233.2,0.21181,0.00016,19.29522]
[1780041999743,26.77,73537.07,1233.2,0.21179,0.00016,19.29441]
[1780042004849,26.76,73536.48,1233.2,0.21166,0.00016,19.28702]
[1780042008386,26.76,73536.9,1233.2,0.2117,0.00016,19.28905]
[1780042008982,26.76,73536.9,1233.2,0.2117,0.00016,19.28905]
[1780042009038,26.76,73536.9,1233.2,0.2117,0.00016,19.28905]
[1780042010317,26.76,73540.3,1233.2,0.21223,0.00016,19.3185]
[1780042011532,26.76,73541.63,1233.2,0.21244,0.00016,19.33002]
[1780042012498,26.76,73542.61,1233.2,0.21259,0.00016,19.33828]
[1780042015826,26.75,73541.83,1233.2,0.21244,0.00016,19.32982]
[1780042018674,26.75,73540.36,1233.2,0.21217,0.00016,19.31525]
[1780042022172,26.75,73546.08,1233.2,0.21307,0.00016,19.36439]
[1780042024864,26.74,73546.0,1233.2,0.21302,0.00016,19.36212]
[1780042030720,26.74,73544.48,1233.2,0.21271,0.00016,19.34499]
[1780042032190,26.74,73544.08,1233.2,0.21263,0.00016,19.34092]
[1780042037782,26.73,73544.37,1233.2,0.21264,0.00016,19.3411]
[1780042040470,26.73,73545.45,1233.2,0.21278,0.00016,19.34928]
[1780042040699,26.73,73545.45,1233.2,0.21278,0.00016,19.34928]
[1780042042207,26.73,73552.49,1233.2,0.21392,0.00016,19.41104]
[1780042046425,26.72,73554.5,1233.2,0.2142,0.00016,19.42665]
[1780042050096,26.72,73553.54,1233.2,0.21401,0.00016,19.41642]
[1780042050684,26.72,73553.57,1233.2,0.21401,0.00016,19.41614]
[1780042055895,26.71,73553.86,1233.2,0.21397,0.00016,19.41176]
[1780042060405,26.7,73561.48,1233.2,0.21517,0.00016,19.47732]
[1780042064511,26.7,73561.65,1233.2,0.21515,0.00016,19.47644]
[1780042065853,26.7,73564.71,1233.2,0.21565,0.00016,19.50307]
[1780042069242,26.69,73568.53,1233.2,0.21623,0.00016,19.53471]
[1780042069642,26.69,73568.53,1233.2,0.21623,0.00016,19.53471]
[1780042069993,26.69,73568.93,1233.2,0.21629,0.00016,19.5377]
[1780042075028,26.69,73569.4,1233.2,0.21633,0.00016,19.53992]
[1780042075978,26.69,73569.4,1233.2,0.21633,0.00016,19.53992]
[1780042076035,26.69,73568.58,1233.2,0.21618,0.00016,19.53224]
[1780042076635,26.69,73568.58,1233.2,0.21618,0.00016,19.53224]
[1780042077041,26.68,73561.57,1233.2,0.21502,0.00016,19.46932]
[1780042077962,26.68,73561.57,1233.2,0.21502,0.00016,19.46932]
[1780042078276,26.68,73560.59,1233.2,0.21485,0.00016,19.46029]
[1780042084094,26.68,73565.39,1233.2,0.21561,0.00016,19.50125]
[1780042087559,26.68,73568.67,1233.2,0.21613,0.00016,19.52938]
[1780042087945,26.68,73568.67,1233.2,0.21613,0.00016,19.52938]
[1780042088122,26.68,73582.04,1233.2,0.21833,0.00017,19.64776]
[1780042088952,26.68,73582.04,1233.2,0.21833,0.00017,19.64776]
[1780042089129,26.68,73594.45,1233.2,0.22039,0.00017,19.75712]
[1780042089267,26.68,73594.45,1233.2,0.22039,0.00017,19.75712]
[1780042095171,26.66,73598.76,1233.2,0.22093,0.00017,19.78635]
[1780042097323,26.64,73599.32,1233.2,0.22092,0.00017,19.78556]
[1780042097619,26.64,73599.32,1233.2,0.22092,0.00017,19.78556]
[1780042099396,26.64,73600.94,1233.2,0.22115,0.00017,19.79813]
[1780042100071,26.64,73600.94,1233.2,0.22115,0.00017,19.79813]
[1780042103180,26.61,73601.57,1233.2,0.22103,0.00017,19.79205]
[1780042103260,26.6,73600.99,1233.2,0.22082,0.00017,19.78127]
[1780042104715,26.59,73602.32,1233.2,0.22094,0.00017,19.78757]
[1780042106483,26.57,73601.82,1233.2,0.22063,0.00017,19.77177]
[1780042108732,26.56,73601.44,1233.2,0.22056,0.00017,19.76787]
[1780042108788,26.56,73601.44,1233.2,0.22056,0.00017,19.76787]
[1780042109037,26.56,73601.44,1233.2,0.22056,0.00017,19.76787]
[1780042109398,26.56,73601.44,1233.2,0.22054,0.00017,19.76682]
[1780042110198,26.56,73601.44,1233.2,0.22054,0.00017,19.76682]
[1780042112528,26.56,73594.19,1233.2,0.21928,0.00017,19.69785]
[1780042113355,26.56,73594.74,1233.2,0.21937,0.00017,19.70229]
[1780042113386,26.56,73594.74,1233.2,0.21937,0.00017,19.70229]
[1780042116389,26.56,73599.47,1233.2,0.22013,0.00017,19.74287]
[1780042118191,26.55,73598.55,1233.2,0.21996,0.00017,19.7342]
[1780042123032,26.55,73600.33,1233.2,0.22021,0.00017,19.74753]
[1780042124364,26.55,73603.54,1233.2,0.22073,0.00017,19.775]
[1780042125735,26.55,73603.34,1233.2,0.22069,0.00017,19.77269]
[1780042129716,26.54,73608.99,1233.2,0.22159,0.00017,19.82053]
[1780042132227,26.54,73610.47,1233.2,0.22181,0.00017,19.83196]
[1780042132248,26.54,73610.47,1233.2,0.22181,0.00017,19.83196]
[1780042132255,26.54,73610.47,1233.2,0.22181,0.00017,19.83196]
[1780042132287,26.54,73610.47,1233.2,0.22181,0.00017,19.83196]
[1780042137465,26.5,73610.02,1233.2,0.22142,0.00017,19.81204]
[1780042142500,26.48,73611.44,1233.2,0.22145,0.00017,19.81407]
[1780042148188,26.47,73611.49,1233.2,0.22143,0.00017,19.81268]
[1780042157496,26.46,73612.03,1233.2,0.22143,0.00017,19.81303]
[1780042159813,26.46,73613.25,1233.2,0.22162,0.00017,19.82297]
[1780042159986,26.46,73613.92,1233.2,0.22171,0.00017,19.828]
[1780042160628,26.46,73624.5,1233.2,0.2235,0.00017,19.92184]
[1780042165663,26.45,73626.82,1233.2,0.22384,0.00017,19.93967]
[1780042170684,26.45,73620.8,1233.2,0.22278,0.00017,19.88417]
[1780042170746,26.45,73620.8,1233.2,0.22278,0.00017,19.88417]
[1780042176706,26.44,73620.11,1233.2,0.22258,0.00017,19.87145]
[1780042177929,26.44,73620.35,1233.2,0.2226,0.00017,19.87269]
[1780042182090,26.44,73621.4,1233.2,0.22274,0.00017,19.87993]
[1780042187822,26.42,73612.55,1233.2,0.22109,0.00017,19.79362]
[1780042192857,26.42,73613.09,1233.2,0.22114,0.00017,19.79625]
[1780042194722,26.41,73613.26,1233.2,0.22116,0.00017,19.79733]
[1780042199614,26.41,73612.85,1233.5,0.22106,0.00017,19.79175]
[1780042199630,26.41,73612.85,1233.5,0.22106,0.00017,19.79175]
[1780042199750,26.41,73612.85,1233.5,0.22106,0.00017,19.79175]
[1780042199930,26.41,73612.85,1233.5,0.22106,0.00017,19.79175]
[1780042201434,26.41,73611.32,1233.5,0.22079,0.00017,19.77754]
[1780042201452,26.41,73611.32,1233.5,0.22079,0.00017,19.77754]
[1780042202571,26.41,73611.28,1233.5,0.22078,0.00017,19.77718]
[1780042204849,26.41,73611.04,1233.5,0.22072,0.00017,19.77393]
[1780042204902,26.41,73611.04,1233.5,0.22072,0.00017,19.77393]
[1780042204947,26.41,73611.09,1233.5,0.22072,0.00017,19.77396]
[1780042205858,26.41,73611.09,1233.5,0.22072,0.00017,19.77396]
[1780042206960,26.4,73611.06,1233.5,0.2207,0.00017,19.77298]
[1780042207455,26.4,73611.06,1233.5,0.2207,0.00017,19.77298]
[1780042214010,26.4,73613.01,1233.5,0.22099,0.00017,19.78847]
[1780042217010,26.4,73615.01,1233.5,0.22132,0.00017,19.8057]
[1780042217585,26.4,73614.96,1233.5,0.2213,0.00017,19.80495]
[1780042222454,26.4,73613.72,1233.5,0.22107,0.00017,19.79284]
[1780042228111,26.39,73608.25,1233.5,0.22012,0.00017,19.74235]
[1780042231555,26.39,73608.48,1233.5,0.22011,0.00017,19.73991]
[1780042233767,26.39,73607.78,1233.5,0.21998,0.00017,19.7331]
[1780042234152,26.39,73605.21,1233.5,0.21954,0.00017,19.70968]
[1780042239189,26.36,73605.64,1233.5,0.21938,0.00017,19.70144]
[1780042243092,26.36,73606.79,1233.5,0.21955,0.00017,19.71047]
[1780042245128,26.36,73612.69,1233.5,0.22053,0.00017,19.76236]
[1780042245231,26.36,73615.12,1233.5,0.22093,0.00017,19.78357]
[1780042250233,26.35,73615.77,1233.5,0.22101,0.00017,19.78794]
[1780042255301,26.35,73616.08,1233.5,0.22102,0.00017,19.78855]
[1780042260337,26.34,73616.19,1233.5,0.221,0.00017,19.78769]
[1780042265587,26.34,73612.47,1233.5,0.22035,0.00017,19.75298]
[1780042265588,26.34,73612.47,1233.5,0.22035,0.00017,19.75298]
[1780042271130,26.34,73611.76,1233.5,0.2202,0.00017,19.74503]
[1780042271452,26.34,73611.64,1233.5,0.22016,0.00017,19.74332]
[1780042272277,26.34,73611.64,1233.5,0.22016,0.00017,19.74332]
[1780042271486,26.34,73611.65,1233.5,0.22016,0.00017,19.74341]
[1780042272422,26.34,73609.69,1233.5,0.21982,0.00017,19.72538]
[1780042277457,26.33,73608.27,1233.5,0.21956,0.00017,19.71124]
[1780042282493,26.33,73614.29,1233.5,0.22054,0.00017,19.76352]
[1780042286058,26.33,73614.25,1233.5,0.22052,0.00017,19.76247]
[1780042286158,26.33,73612.83,1233.5,0.22027,0.00017,19.74909]
[1780042288728,26.32,73609.64,1233.5,0.21971,0.00017,19.71961]
[1780042288785,26.32,73608.87,1233.5,0.21958,0.00017,19.71271]
[1780042289788,26.32,73608.87,1233.5,0.21958,0.00017,19.71271]
[1780042293896,26.32,73607.72,1233.5,0.21934,0.00017,19.6976]
[1780042293998,26.32,73606.78,1233.5,0.21917,0.00017,19.68865]
[1780042296685,26.32,73607.09,1233.5,0.21922,0.00017,19.691]
[1780042296786,26.32,73607.09,1233.5,0.21921,0.00017,19.69057]
[1780042299962,26.32,73607.28,1233.5,0.21922,0.00017,19.69135]
[1780042300063,26.31,73607.16,1233.5,0.21918,0.00017,19.68936]
[1780042305654,26.31,73608.53,1233.5,0.21939,0.00017,19.70031]
[1780042311007,26.31,73608.75,1233.5,0.21941,0.00017,19.70127]
[1780042312507,26.31,73609.59,1233.5,0.21954,0.00017,19.70831]
[1780042312527,26.31,73609.59,1233.5,0.21954,0.00017,19.70831]
[1780042317741,26.31,73609.66,1233.5,0.21952,0.00017,19.70756]
[1780042322777,26.3,73609.2,1233.5,0.21942,0.00017,19.70237]
[1780042328079,26.3,73602.91,1233.5,0.21835,0.00017,19.6452]
[1780042328158,26.3,73602.91,1233.5,0.21835,0.00017,19.6452]
[1780042333854,26.3,73602.7,1233.5,0.2183,0.00017,19.64239]
[1780042338535,26.3,73602.4,1233.5,0.21824,0.00017,19.63915]
[1780042338894,26.3,73602.4,1233.5,0.21824,0.00017,19.63915]
[1780042344788,26.28,73598.07,1233.5,0.21733,0.00017,19.59104]
[1780042350973,26.26,73597.07,1233.5,0.21702,0.00017,19.57418]
[1780042356020,26.25,73599.27,1233.5,0.21727,0.00017,19.5856]
[1780042361050,26.25,73602.04,1233.5,0.21772,0.00017,19.60977]
[1780042366085,26.25,73601.5,1233.5,0.21761,0.00017,19.60381]
[1780042369628,26.25,73600.72,1233.5,0.21747,0.00017,19.59659]
[1780042372518,26.25,73611.15,1233.5,0.21922,0.00017,19.68991]
[1780042373134,26.25,73611.14,1233.5,0.21921,0.00017,19.68951]
[1780042375244,26.24,73610.5,1233.5,0.2191,0.00017,19.68345]
[1780042376432,26.24,73610.9,1233.5,0.21916,0.00017,19.68674]
[1780042380817,26.2,73609.63,1233.5,0.21853,0.00017,19.654]
[1780042384549,26.17,73608.79,1233.5,0.2181,0.00017,19.63167]
[1780042390185,26.15,73608.75,1233.5,0.21795,0.00017,19.62349]
[1780042390245,26.15,73608.75,1233.5,0.21795,0.00017,19.62349]
[1780042392499,26.15,73606.66,1233.5,0.21758,0.00017,19.60392]
[1780042393274,26.15,73606.11,1233.5,0.21748,0.00017,19.5986]
[1780042397433,26.15,73605.84,1233.5,0.21742,0.00017,19.59514]
[1780042398012,26.15,73605.84,1233.5,0.21742,0.00017,19.59514]
[1780042398356,26.15,73605.84,1233.5,0.21742,0.00017,19.59514]
[1780042400063,26.14,73599.46,1233.5,0.21632,0.00017,19.53621]
[1780042400377,26.14,73599.21,1233.5,0.21627,0.00017,19.53351]
[1780042401911,26.13,73598.44,1233.5,0.21603,0.00017,19.52061]
[1780042402337,26.13,73598.06,1233.5,0.21595,0.00017,19.51677]
[1780042404756,26.13,73598.18,1233.5,0.21596,0.00017,19.51708]
[1780042406813,26.13,73595.87,1233.5,0.21556,0.00017,19.49531]
[1780042406818,26.13,73595.87,1233.5,0.21556,0.00017,19.49531]
[1780042409373,26.12,73594.82,1233.5,0.21537,0.00017,19.48504]
[1780042409483,26.12,73594.82,1233.5,0.21537,0.00017,19.48504]
[1780042410952,26.12,73595.03,1233.5,0.21539,0.00017,19.48623]
[1780042414472,26.12,73592.43,1233.5,0.2149,0.00017,19.45781]
[1780042414641,26.12,73590.84,1233.5,0.21463,0.00017,19.44302]
[1780042414658,26.12,73590.84,1233.5,0.21463,0.00017,19.44302]
[1780042415718,26.12,73587.63,1233.5,0.21409,0.00017,19.41349]
[1780042419331,26.11,73586.11,1233.5,0.21372,0.00017,19.39404]
[1780042419388,26.11,73586.11,1233.5,0.21372,0.00017,19.39378]
[1780042420576,26.1,73585.71,1233.5,0.21357,0.00017,19.3858]
[1780042426504,26.09,73579.55,1233.5,0.21243,0.00017,19.32345]
[1780042427446,26.09,73579.55,1233.5,0.21243,0.00017,19.32345]
[1780042427512,26.08,73579.63,1233.5,0.21243,0.00017,19.32385]
[1780042428253,26.08,73579.63,1233.5,0.21243,0.00017,19.32385]
[1780042431422,26.08,73579.03,1233.5,0.21232,0.00017,19.3179]
[1780042431501,26.08,73578.28,1233.5,0.2122,0.00017,19.3109]
[1780042432425,26.08,73578.28,1233.5,0.2122,0.00017,19.3109]
[1780042432437,26.08,73578.28,1233.5,0.2122,0.00017,19.3109]
[1780042432442,26.08,73578.22,1233.5,0.21218,0.00017,19.31003]
[1780042435889,26.08,73577.85,1233.5,0.21211,0.00017,19.30637]
[1780042437946,26.08,73578.33,1233.5,0.21219,0.00017,19.31048]
[1780042440010,26.08,73578.95,1233.5,0.21229,0.00017,19.31586]
[1780042441563,26.08,73579.18,1233.5,0.21232,0.00017,19.31766]
[1780042445793,26.08,73579.36,1233.5,0.21234,0.00017,19.319]
[1780042446258,26.08,73579.36,1233.5,0.21234,0.00017,19.319]
[1780042446285,26.08,73579.36,1233.5,0.21234,0.00017,19.319]
[1780042446463,26.08,73579.36,1233.5,0.21234,0.00017,19.319]
[1780042448272,26.08,73575.41,1233.5,0.21167,0.00017,19.28225]
[1780042448347,26.08,73574.45,1233.5,0.21151,0.00017,19.27325]
[1780042448927,26.08,73574.45,1233.5,0.21151,0.00017,19.27325]
[1780042449028,26.08,73574.18,1233.5,0.21146,0.00017,19.27078]
[1780042454707,26.08,73573.41,1233.5,0.21132,0.00017,19.26311]
[1780042456549,26.08,73573.41,1233.5,0.21132,0.00017,19.26311]
[1780042461225,26.08,73573.23,1233.5,0.21128,0.00017,19.26095]
[1780042463032,26.08,73573.21,1233.5,0.21128,0.00017,19.26055]
[1780042463133,26.08,73573.28,1233.5,0.21129,0.00017,19.26109]
[1780042463648,26.08,73573.28,1233.5,0.21129,0.00017,19.26109]
[1780042464082,26.08,73573.28,1233.5,0.21129,0.00017,19.26109]
[1780042468865,26.07,73573.43,1233.5,0.21129,0.00017,19.26122]
[1780042470896,26.07,73573.48,1233.5,0.21129,0.00017,19.2611]
[1780042471286,26.07,73573.48,1233.5,0.21129,0.00017,19.2611]
[1780042471291,26.07,73573.48,1233.5,0.21129,0.00017,19.2611]
[1780042473255,26.07,73572.74,1233.5,0.21112,0.00017,19.25002]
[1780042475368,26.07,73571.99,1233.5,0.21099,0.00017,19.24259]
[1780042475526,26.07,73571.99,1233.5,0.21099,0.00017,19.24259]
[1780042480093,26.07,73577.83,1233.5,0.21193,0.00017,19.29437]
[1780042480102,26.07,73577.83,1233.5,0.21193,0.00017,19.29437]
[1780042484919,26.06,73588.62,1233.5,0.21371,0.00017,19.39158]
[1780042489321,26.06,73600.41,1233.5,0.21565,0.00017,19.49713]
[1780042491379,26.06,73601.62,1233.5,0.21586,0.00017,19.50815]
[1780042491488,26.06,73601.62,1233.5,0.21586,0.00017,19.50815]
[1780042491496,26.06,73601.62,1233.5,0.21586,0.00017,19.50815]
[1780042491577,26.06,73602.49,1233.5,0.21599,0.00017,19.51512]
[1780042491824,26.06,73602.49,1233.5,0.21599,0.00017,19.51512]
[1780042494442,26.06,73613.46,1233.5,0.21783,0.00017,19.61434]
[1780042500570,26.05,73618.21,1233.5,0.21859,0.00017,19.65478]
[1780042502179,26.02,73618.28,1233.5,0.2183,0.00017,19.63961]
[1780042502234,26.01,73617.59,1233.5,0.21808,0.00017,19.62829]
[1780042507242,25.99,73615.93,1233.5,0.21768,0.00017,19.60674]
[1780042511793,25.99,73615.93,1233.5,0.21766,0.00017,19.6057]
[1780042517146,25.98,73615.62,1233.5,0.21751,0.00017,19.59829]
[1780042522377,25.98,73616.51,1233.5,0.21763,0.00017,19.6044]
[1780042528262,25.97,73615.06,1233.5,0.21732,0.00017,19.58821]
[1780042529867,25.97,73611.88,1233.5,0.21677,0.00017,19.55826]
[1780042535411,25.96,73611.92,1233.5,0.21668,0.00017,19.55168]
[1780042540604,25.96,73604.88,1233.5,0.21545,0.00017,19.48517]
[1780042543320,25.94,73602.15,1233.5,0.21485,0.00017,19.45329]
[1780042543838,25.94,73602.24,1233.5,0.21486,0.00017,19.45366]
[1780042551363,25.94,73602.17,1233.5,0.21481,0.00017,19.45121]
[1780042556441,25.93,73602.05,1233.5,0.21472,0.00017,19.44596]
[1780042559334,25.93,73602.16,1233.5,0.21472,0.00017,19.4465]
[1780042564444,25.92,73604.98,1233.5,0.21515,0.00017,19.46954]
[1780042565600,25.92,73608.62,1233.5,0.21576,0.00017,19.50237]
[1780042566663,25.92,73610.31,1233.5,0.21603,0.00017,19.51729]
[1780042568626,25.91,73609.95,1233.5,0.21586,0.00017,19.50811]
[1780042570401,25.91,73610.55,1233.5,0.21594,0.00017,19.51264]
[1780042573363,25.89,73610.85,1233.5,0.21588,0.00017,19.50921]
[1780042578595,25.84,73610.8,1233.5,0.21538,0.00017,19.48338]
[1780042583630,25.79,73610.49,1233.5,0.2149,0.00017,19.45767]
[1780042588665,25.79,73610.82,1233.5,0.21491,0.00017,19.45855]
[1780042593700,25.78,73611.14,1233.5,0.2149,0.00017,19.45566]
[1780042598736,25.74,73618.38,1233.5,0.21576,0.00017,19.50315]
[1780042603773,25.71,73620.93,1233.5,0.21584,0.00017,19.50782]
[1780042608809,25.69,73620.87,1233.5,0.21571,0.00017,19.50099]
[1780042613843,25.69,73624.04,1233.5,0.21621,0.00017,19.52808]
[1780042618878,25.66,73633.64,1233.5,0.21756,0.00017,19.60095]
[1780042623913,25.65,73635.6,1233.5,0.21785,0.00017,19.61654]
[1780042628947,25.64,73637.38,1233.5,0.21811,0.00017,19.63038]
[1780042633983,25.64,73636.89,1233.5,0.21797,0.00017,19.6233]
[1780042640026,25.63,73631.75,1233.5,0.21704,0.00017,19.57309]
[1780042646068,25.63,73633.5,1233.5,0.21728,0.00017,19.58645]
[1780042651103,25.62,73632.83,1233.5,0.2171,0.00017,19.57421]
[1780042656444,25.62,73631.05,1233.5,0.21675,0.00017,19.55552]
[1780042662179,25.61,73630.5,1233.5,0.2166,0.00017,19.54777]
[1780042667215,25.61,73630.46,1233.5,0.21655,0.00017,19.54522]
[1780042672250,25.6,73630.5,1233.5,0.21652,0.00017,19.5434]
[1780042674764,25.6,73630.5,1233.5,0.21651,0.00017,19.54296]
[1780042674769,25.6,73630.5,1233.9,0.21651,0.00017,19.54296]
[1780042675562,25.6,73627.81,1233.9,0.21604,0.00017,19.51763]
[1780042681078,25.6,73619.22,1233.9,0.21452,0.00017,19.4358]
[1780042682048,25.6,73619.22,1233.9,0.21451,0.00017,19.43515]
[1780042687513,25.59,73623.36,1233.9,0.21519,0.00017,19.47227]
[1780042693397,25.59,73626.78,1233.9,0.21573,0.00017,19.50139]
[1780042698432,25.58,73626.86,1233.9,0.21571,0.00017,19.50034]
[1780042702143,25.58,73626.6,1233.9,0.21564,0.00017,19.49657]
[1780042702172,25.58,73626.6,1233.9,0.21564,0.00017,19.49657]
[1780042704075,25.58,73626.96,1233.9,0.2157,0.00017,19.49959]
[1780042709817,25.58,73627.24,1233.9,0.21571,0.00017,19.50034]
[1780042712908,25.57,73627.43,1233.9,0.21569,0.00017,19.49722]
[1780042718578,25.57,73627.34,1233.9,0.21565,0.00017,19.49473]
[1780042722915,25.57,73626.93,1233.9,0.21556,0.00017,19.4899]
[1780042728652,25.57,73626.89,1233.9,0.21552,0.00017,19.48804]
[1780042733706,25.56,73627.26,1233.9,0.21556,0.00017,19.49023]
[1780042738741,25.56,73631.5,1233.9,0.21626,0.00017,19.52813]
[1780042743036,25.56,73632.38,1233.9,0.21639,0.00017,19.53515]
[1780042743776,25.56,73632.37,1233.9,0.21638,0.00017,19.53458]
[1780042745326,25.56,73631.81,1233.9,0.21628,0.00017,19.52892]
[1780042750825,25.55,73630.46,1233.9,0.21599,0.00017,19.51365]
[1780042753176,25.55,73630.41,1233.9,0.21597,0.00017,19.5123]
[1780042753846,25.55,73630.31,1233.9,0.21594,0.00017,19.51091]
[1780042754084,25.55,73630.31,1233.9,0.21594,0.00017,19.51091]
[1780042757043,25.55,73630.4,1233.9,0.21594,0.00017,19.51082]
[1780042762909,25.54,73621.93,1233.9,0.21442,0.00017,19.42907]
[1780042767944,25.54,73622.06,1233.9,0.21441,0.00017,19.42835]
[1780042773484,25.53,73622.22,1233.9,0.21438,0.00017,19.42456]
[1780042779369,25.53,73621.82,1233.9,0.21427,0.00017,19.41895]
[1780042784821,25.52,73627.32,1233.9,0.21518,0.00017,19.46814]
[1780042789968,25.52,73623.22,1233.9,0.21442,0.00017,19.42713]
[1780042793120,25.52,73608.6,1233.9,0.2119,0.00017,19.28947]
[1780042799628,25.51,73608.46,1233.9,0.21186,0.00017,19.28737]
[1780042802693,25.51,73608.55,1233.9,0.21186,0.00017,19.28738]
[1780042802791,25.51,73608.55,1233.9,0.21186,0.00017,19.28738]
[1780042803733,25.51,73608.54,1233.9,0.21185,0.00017,19.28684]
[1780042809232,25.51,73603.1,1233.9,0.21089,0.00017,19.2342]
[1780042814267,25.48,73610.32,1233.9,0.21181,0.00017,19.28556]
[1780042815723,25.48,73610.32,1233.9,0.21181,0.00017,19.28556]
[1780042818295,25.45,73619.52,1233.9,0.21313,0.00017,19.35791]
[1780042823330,25.42,73621.91,1233.9,0.21325,0.00017,19.36464]
[1780042824735,25.42,73621.91,1233.9,0.21325,0.00017,19.36464]
[1780042828879,25.39,73622.47,1233.9,0.21305,0.00017,19.35459]
[1780042828890,25.39,73622.47,1233.9,0.21305,0.00017,19.35459]
[1780042832931,25.37,73628.32,1233.9,0.21393,0.00017,19.39999]
[1780042842464,25.37,73630.27,1233.9,0.21418,0.00017,19.41409]
[1780042847776,25.36,73631.25,1233.9,0.21432,0.00017,19.42172]
[1780042853542,25.36,73631.58,1233.9,0.21433,0.00017,19.42202]
[1780042858577,25.35,73631.91,1233.9,0.21435,0.00017,19.42315]
[1780042864619,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865201,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865246,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865266,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865272,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865584,25.35,73631.76,1233.9,0.21428,0.00017,19.41937]
[1780042865683,25.35,73640.24,1233.9,0.21573,0.00017,19.498]
[1780042870699,25.34,73645.77,1233.9,0.21665,0.00017,19.54771]
[1780042875637,25.34,73647.36,1233.9,0.21688,0.00017,19.55994]
[1780042875652,25.34,73647.36,1233.9,0.21688,0.00017,19.55994]
[1780042875696,25.34,73648.54,1233.9,0.21707,0.00017,19.57043]
[1780042877322,25.34,73649.98,1233.9,0.21732,0.00017,19.58351]
[1780042877551,25.34,73649.98,1233.9,0.21732,0.00017,19.58351]
[1780042881304,25.33,73660.04,1233.9,0.21904,0.00018,19.67562]
[1780042886824,25.33,73665.05,1233.9,0.21987,0.00018,19.71987]
[1780042887249,25.33,73666.42,1233.9,0.2201,0.00018,19.73209]
[1780042888005,25.33,73671.89,1233.9,0.22106,0.00018,19.78249]
[1780042889851,25.31,73681.33,1233.9,0.22254,0.00018,19.86075]
[1780042895246,25.25,73679.39,1233.9,0.22167,0.00018,19.81374]
[1780042895623,25.25,73679.39,1233.9,0.22167,0.00018,19.81374]
[1780042895843,25.25,73675.71,1233.9,0.22101,0.00018,19.77893]
[1780042896557,25.25,73675.71,1233.9,0.22101,0.00018,19.77893]
[1780042902892,25.24,73671.61,1233.9,0.22022,0.00018,19.73732]
[1780042905632,25.24,73672.44,1233.9,0.22035,0.00018,19.74408]
[1780042910948,25.24,73675.75,1233.9,0.22088,0.00018,19.77188]
[1780042915984,25.23,73675.41,1233.9,0.22076,0.00018,19.76606]
[1780042921037,25.23,73675.29,1233.9,0.2207,0.00018,19.76287]
[1780042926072,25.22,73679.75,1233.9,0.22143,0.00018,19.80125]
[1780042929118,25.22,73683.71,1240.2,0.22211,0.00018,19.83699]
[1780042929119,25.22,73683.71,1240.2,0.22211,0.00018,19.83699]
[1780042929194,25.22,73683.71,1240.2,0.22211,0.00018,19.83699]
[1780042930062,25.21,73683.75,1240.2,0.2221,0.00018,19.83664]
[1780042932858,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932878,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932899,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932919,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932940,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932959,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042932979,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042933005,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042933024,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042933045,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042933064,25.21,73684.55,1240.2,0.22224,0.00018,19.84393]
[1780042933084,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933115,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933135,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933154,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933174,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933193,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933213,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933234,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933253,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933261,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933347,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933366,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933511,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933531,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933614,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933634,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933748,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933769,25.21,73684.55,1240.2,0.22223,0.00018,19.84364]
[1780042933841,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934131,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934153,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934183,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934203,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934321,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934374,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934829,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934848,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934912,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934932,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934953,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042934983,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042935003,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042935022,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042935050,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042935070,25.21,73685.02,1240.2,0.22231,0.00018,19.84787]
[1780042935091,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935110,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935130,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935152,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935170,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935192,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935211,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935334,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935353,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935372,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935638,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935658,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935745,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935765,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935933,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042935954,25.21,73687.41,1240.2,0.22273,0.00018,19.86991]
[1780042936034,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936116,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936143,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936163,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936184,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936361,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936384,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936428,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936447,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936563,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936582,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936707,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936728,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936832,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042936853,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042937047,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042937067,25.21,73687.32,1240.2,0.22272,0.00018,19.86891]
[1780042937155,25.21,73687.57,1240.2,0.22276,0.00018,19.87106]
[1780042937175,25.21,73687.57,1240.2,0.22276,0.00018,19.87106]
[1780042937496,25.21,73687.57,1240.2,0.22276,0.00018,19.87106]
[1780042937865,25.21,73687.57,1240.2,0.22276,0.00018,19.87106]
[1780042944545,25.21,73687.44,1240.2,0.22272,0.00018,19.86916]
[1780042946465,25.21,73686.88,1240.2,0.22262,0.00018,19.8637]
[1780042946510,25.21,73687.49,1240.2,0.22272,0.00018,19.86924]
[1780042948036,25.21,73687.49,1240.2,0.22272,0.00018,19.86924]
[1780042948225,25.21,73687.13,1240.2,0.22266,0.00018,19.86594]
[1780042948245,25.21,73687.13,1240.2,0.22266,0.00018,19.86594]
[1780042948955,25.21,73687.13,1240.2,0.22266,0.00018,19.86594]
[1780042948978,25.21,73687.13,1240.2,0.22266,0.00018,19.86594]
[1780042949076,25.21,73688.04,1240.2,0.22282,0.00018,19.87466]
[1780042949288,25.21,73688.04,1240.2,0.22282,0.00018,19.87466]
[1780042949734,25.21,73688.04,1240.2,0.22282,0.00018,19.87466]
[1780042949754,25.21,73688.04,1240.2,0.22282,0.00018,19.87466]
[1780042950507,25.21,73689.72,1240.2,0.22313,0.00018,19.89049]
[1780042950527,25.21,73689.72,1240.2,0.22313,0.00018,19.89049]
[1780042951613,25.21,73690.8,1240.2,0.2233,0.00018,19.89703]
[1780042951634,25.21,73690.8,1240.2,0.2233,0.00018,19.89703]
[1780042956310,25.21,73697.57,1240.2,0.22452,0.00018,19.96056]
[1780042956330,25.21,73697.57,1240.2,0.22452,0.00018,19.96056]
[1780042957973,25.21,73698.29,1240.2,0.22464,0.00018,19.96723]
[1780042957988,25.21,73698.29,1240.2,0.22464,0.00018,19.96723]
[1780042957999,25.21,73698.29,1240.2,0.22464,0.00018,19.96723]
[1780042958070,25.21,73698.09,1240.2,0.22461,0.00018,19.96563]
[1780042958492,25.21,73698.09,1240.2,0.22461,0.00018,19.96563]
[1780042958511,25.21,73698.09,1240.2,0.22461,0.00018,19.96563]
[1780042960261,25.21,73700.5,1240.2,0.22505,0.00018,19.98809]
[1780042960281,25.21,73700.5,1240.2,0.22505,0.00018,19.98809]
[1780042961511,25.21,73702.81,1240.2,0.22546,0.00018,20.00961]
[1780042963678,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042963880,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042963903,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042963936,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042963966,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042964012,25.22,73702.75,1240.2,0.22546,0.00018,20.00929]
[1780042964038,25.22,73704.09,1240.2,0.2257,0.00018,20.02192]
[1780042964424,25.22,73704.09,1240.2,0.2257,0.00018,20.02192]
[1780042964464,25.22,73704.09,1240.2,0.2257,0.00018,20.02192]
[1780042964486,25.22,73704.09,1240.2,0.2257,0.00018,20.02192]
[1780042965316,25.22,73707.01,1240.2,0.22622,0.00018,20.0489]
[1780042965318,25.22,73707.01,1240.2,0.22622,0.00018,20.0489]
[1780042965348,25.22,73712.85,1240.2,0.22727,0.00018,20.10303]
[1780042967300,25.22,73712.41,1240.2,0.2272,0.00018,20.09909]
[1780042967321,25.22,73712.41,1240.2,0.2272,0.00018,20.09909]
[1780042968909,25.22,73711.61,1240.2,0.22706,0.00018,20.09185]
[1780042968930,25.22,73711.61,1240.2,0.22706,0.00018,20.09185]
[1780042971204,25.22,73713.96,1240.2,0.22749,0.00018,20.1139]
[1780042971224,25.22,73713.96,1240.2,0.22749,0.00018,20.1139]
[1780042973346,25.22,73712.21,1240.2,0.22718,0.00018,20.09804]
[1780042973368,25.22,73712.21,1240.2,0.22718,0.00018,20.09804]
[1780042973404,25.22,73712.21,1240.2,0.22718,0.00018,20.09804]
[1780042974310,25.22,73711.83,1240.2,0.22711,0.00018,20.09469]
[1780042974330,25.22,73711.83,1240.2,0.22711,0.00018,20.09469]
[1780042974657,25.22,73711.83,1240.2,0.22711,0.00018,20.09469]
[1780042974909,25.22,73711.83,1240.2,0.22711,0.00018,20.09469]
[1780042974928,25.22,73711.83,1240.2,0.22711,0.00018,20.09469]
[1780042975592,25.22,73709.88,1240.2,0.22677,0.00018,20.07686]
[1780042977438,25.22,73712.34,1240.2,0.22721,0.00018,20.09963]
[1780042977457,25.22,73712.34,1240.2,0.22721,0.00018,20.09963]
[1780042978430,25.22,73712.29,1240.2,0.2272,0.00018,20.09924]
[1780042979777,25.22,73712.23,1240.2,0.22719,0.00018,20.09875]
[1780042979779,25.22,73712.23,1240.2,0.22719,0.00018,20.09875]
[1780042981393,25.22,73713.72,1240.2,0.22746,0.00018,20.11262]
[1780042981596,25.22,73713.72,1240.2,0.22746,0.00018,20.11262]
[1780042981602,25.22,73713.72,1240.2,0.22746,0.00018,20.11262]
[1780042982157,25.22,73714.03,1240.2,0.22752,0.00018,20.11559]
[1780042982177,25.22,73714.03,1240.2,0.22752,0.00018,20.11559]
[1780042982280,25.22,73714.03,1240.2,0.22752,0.00018,20.11559]
[1780042982729,25.22,73714.03,1240.2,0.22752,0.00018,20.11559]
[1780042982748,25.22,73714.03,1240.2,0.22752,0.00018,20.11559]
[1780042984206,25.22,73712.51,1240.2,0.22725,0.00018,20.10172]
[1780042984231,25.22,73712.51,1240.2,0.22725,0.00018,20.10172]
[1780042984660,25.22,73712.51,1240.2,0.22725,0.00018,20.10172]
[1780042984679,25.22,73712.51,1240.2,0.22725,0.00018,20.10172]
[1780042985317,25.22,73712.46,1240.2,0.22724,0.00018,20.10134]
[1780042985337,25.22,73712.46,1240.2,0.22724,0.00018,20.10134]
[1780042986607,25.22,73713.93,1240.2,0.22751,0.00018,20.11488]
[1780042986628,25.22,73713.93,1240.2,0.22751,0.00018,20.11488]
[1780042987333,25.22,73713.05,1240.2,0.22735,0.00018,20.10683]
[1780042987385,25.22,73713.05,1240.2,0.22735,0.00018,20.10683]
[1780042987461,25.22,73713.05,1240.2,0.22735,0.00018,20.10683]
[1780042989302,25.22,73715.0,1240.2,0.2277,0.00018,20.12499]
[1780042989518,25.22,73717.12,1240.2,0.22808,0.00018,20.1445]
[1780042994553,25.22,73718.73,1240.2,0.22836,0.00018,20.15865]
[1780042998525,25.22,73718.94,1240.2,0.22839,0.00018,20.16014]
[1780043000945,25.22,73720.49,1240.2,0.22866,0.00018,20.1741]
[1780043006595,25.22,73720.11,1240.2,0.22857,0.00018,20.16954]
[1780043011742,25.21,73718.23,1240.2,0.2282,0.00018,20.14794]
[1780043012901,25.21,73718.47,1240.2,0.22824,0.00018,20.15004]
[1780043012985,25.21,73718.47,1240.2,0.22824,0.00018,20.15004]
[1780043013002,25.21,73718.54,1240.2,0.22825,0.00018,20.15058]
[1780043013918,25.21,73718.54,1240.2,0.22825,0.00018,20.15058]
[1780043013999,25.21,73712.94,1240.2,0.22723,0.00018,20.09872]
[1780043015521,25.21,73712.25,1240.2,0.22711,0.00018,20.09231]
[1780043018192,25.21,73711.94,1240.2,0.22705,0.00018,20.08938]
[1780043023759,25.21,73711.84,1240.2,0.22703,0.00018,20.08825]
[1780043028794,25.21,73716.0,1240.2,0.22777,0.00018,20.12625]
[1780043032777,25.21,73717.74,1240.2,0.22808,0.00018,20.14194]
[1780043033154,25.21,73717.74,1240.2,0.22808,0.00018,20.14194]
[1780043032833,25.21,73716.96,1240.2,0.22793,0.00018,20.13463]
[1780043033840,25.21,73717.74,1240.2,0.22807,0.00018,20.14168]
[1780043035735,25.21,73719.26,1240.2,0.22834,0.00018,20.15552]
[1780043035854,25.21,73719.2,1240.2,0.22833,0.00018,20.15481]
[1780043040433,25.21,73718.77,1240.2,0.22822,0.00018,20.14955]
[1780043040889,25.21,73718.66,1240.2,0.2282,0.00018,20.14838]
[1780043041592,25.21,73718.66,1240.2,0.2282,0.00018,20.14838]
[1780043044477,25.21,73717.8,1240.2,0.22804,0.00018,20.14002]
[1780043044539,25.21,73717.8,1240.2,0.22804,0.00018,20.14002]
[1780043044917,25.2,73711.73,1240.2,0.22694,0.00018,20.08376]
[1780043045533,25.2,73711.73,1240.2,0.22694,0.00018,20.08376]
[1780043045924,25.2,73711.1,1240.2,0.22683,0.00018,20.07786]
[1780043046355,25.2,73711.1,1240.2,0.22683,0.00018,20.07786]
[1780043046390,25.2,73711.1,1240.2,0.22683,0.00018,20.07786]
[1780043051496,25.2,73709.7,1240.2,0.22658,0.00018,20.06509]
[1780043054850,25.21,73710.03,1240.2,0.22664,0.00018,20.06825]
[1780043054987,25.21,73704.45,1240.2,0.22564,0.00018,20.01671]
[1780043060022,25.2,73705.04,1240.2,0.22574,0.00018,20.02176]
[1780043061734,25.2,73704.96,1240.2,0.22572,0.00018,20.02091]
[1780043061775,25.2,73704.96,1240.2,0.22572,0.00018,20.02091]
[1780043064284,25.2,73706.09,1240.2,0.22591,0.00018,20.0308]
[1780043069348,25.2,73704.28,1240.2,0.22557,0.00018,20.01302]
[1780043070383,25.2,73703.63,1240.2,0.22545,0.00018,20.00682]
[1780043071063,25.2,73703.63,1240.2,0.22545,0.00018,20.00682]
[1780043071119,25.2,73703.63,1240.2,0.22545,0.00018,20.00682]
[1780043071139,25.2,73702.71,1240.2,0.22525,0.00018,19.99444]
[1780043072106,25.2,73693.65,1240.2,0.22363,0.00018,19.91012]
[1780043074393,25.2,73691.33,1240.2,0.22321,0.00018,19.88813]
[1780043074988,25.2,73691.33,1240.2,0.22321,0.00018,19.88813]
[1780043075127,25.2,73691.55,1240.2,0.22325,0.00018,19.89014]
[1780043075524,25.2,73691.55,1240.2,0.22325,0.00018,19.89014]
[1780043075538,25.2,73691.55,1240.2,0.22325,0.00018,19.89014]
[1780043075577,25.2,73691.55,1240.2,0.22325,0.00018,19.89014]
[1780043076135,25.2,73691.54,1240.2,0.22324,0.00018,19.88984]
[1780043076563,25.2,73691.54,1240.2,0.22324,0.00018,19.88984]
[1780043077212,25.2,73691.54,1240.2,0.22324,0.00018,19.88984]
[1780043077141,25.2,73690.35,1240.2,0.22303,0.00018,19.87875]
[1780043077326,25.2,73690.35,1240.2,0.22303,0.00018,19.87875]
[1780043078148,25.2,73690.4,1240.2,0.22303,0.00018,19.87903]
[1780043079233,25.2,73689.74,1240.2,0.22291,0.00018,19.8727]
[1780043084814,25.2,73688.26,1240.2,0.22263,0.00018,19.8581]
[1780043084815,25.2,73688.26,1240.2,0.22263,0.00018,19.8581]
[1780043085197,25.19,73688.49,1240.2,0.22267,0.00018,19.86009]
[1780043085510,25.19,73688.49,1240.2,0.22267,0.00018,19.86009]
[1780043088598,25.19,73685.41,1240.2,0.22211,0.00018,19.83048]
[1780043093827,25.19,73685.31,1240.2,0.22207,0.00018,19.8287]
[1780043094336,25.19,73684.25,1240.2,0.22188,0.00018,19.81841]
[1780043098538,25.19,73683.52,1240.2,0.22173,0.00018,19.81079]
[1780043104655,25.19,73681.75,1240.2,0.22139,0.00018,19.79297]
[1780043109746,25.18,73682.79,1240.2,0.22156,0.00018,19.80164]
[1780043111127,25.18,73687.68,1240.2,0.22242,0.00018,19.84701]
[1780043111133,25.18,73687.68,1240.2,0.22242,0.00018,19.84701]
[1780043115129,25.18,73688.0,1240.2,0.22246,0.00018,19.84918]
[1780043115793,25.18,73688.46,1240.2,0.22252,0.00018,19.85248]
[1780043116610,25.18,73689.06,1240.2,0.22262,0.00018,19.85773]
[1780043117183,25.18,73689.06,1240.2,0.22262,0.00018,19.85773]
[1780043117219,25.18,73689.06,1240.2,0.22262,0.00018,19.85773]
[1780043117198,25.18,73689.23,1240.2,0.22265,0.00018,19.85898]
[1780043121736,25.18,73695.06,1240.2,0.22367,0.00018,19.91258]
[1780043127493,25.17,73701.28,1240.2,0.22475,0.00018,19.96853]
[1780043132456,25.17,73701.31,1240.2,0.2247,0.00018,19.96395]
[1780043132614,25.17,73701.31,1240.2,0.2247,0.00018,19.96395]
[1780043132715,25.17,73701.68,1240.2,0.22476,0.00018,19.96709]
[1780043135919,25.17,73702.71,1240.2,0.22493,0.00018,19.9757]
[1780043135975,25.17,73702.71,1240.2,0.22493,0.00018,19.9757]
[1780043136101,25.17,73702.71,1240.2,0.22493,0.00018,19.9757]
[1780043136266,25.17,73702.71,1240.2,0.22493,0.00018,19.9757]
[1780043136244,25.17,73702.74,1240.2,0.22491,0.00018,19.97502]
[1780043136439,25.17,73702.74,1240.2,0.22491,0.00018,19.97502]
[1780043136711,25.17,73706.29,1240.2,0.22555,0.00018,20.00793]
[1780043137280,25.17,73706.29,1240.2,0.22555,0.00018,20.00793]
[1780043137329,25.17,73706.29,1240.2,0.22555,0.00018,20.00793]
[1780043141206,25.16,73718.76,1240.2,0.22778,0.00018,20.12253]
[1780043147318,25.16,73717.35,1240.2,0.22748,0.00018,20.10758]
[1780043147438,25.16,73717.35,1240.2,0.22748,0.00018,20.10758]
[1780043148197,25.16,73718.17,1240.2,0.22762,0.00018,20.11463]
[1780043154684,25.16,73718.3,1240.2,0.22761,0.00018,20.11421]
[1780043159720,25.15,73718.26,1240.2,0.22758,0.00018,20.11248]
[1780043161879,25.15,73717.86,1240.2,0.2275,0.00018,20.10851]
[1780043166983,25.15,73722.64,1240.2,0.22832,0.00018,20.15084]
[1780043168649,25.15,73723.68,1240.2,0.22851,0.00018,20.16012]
[1780043168783,25.15,73724.61,1240.2,0.22867,0.00018,20.16839]
[1780043169811,25.15,73724.61,1240.2,0.22867,0.00018,20.16839]
[1780043173692,25.14,73724.91,1240.2,0.2287,0.00018,20.17023]
[1780043176049,25.14,73725.12,1240.2,0.22872,0.00018,20.17123]
[1780043181874,25.14,73726.4,1240.2,0.22891,0.00018,20.18086]
[1780043186909,25.13,73727.37,1240.2,0.22905,0.00018,20.18822]
[1780043191946,25.13,73729.62,1240.2,0.2294,0.00018,20.20363]
[1780043197166,25.13,73729.35,1240.2,0.22932,0.00018,20.1994]
[1780043203308,25.12,73728.56,1240.2,0.22913,0.00018,20.18999]
[1780043203309,25.12,73728.56,1240.2,0.22913,0.00018,20.18999]
[1780043203399,25.12,73726.97,1240.2,0.22883,0.00018,20.17498]
[1780043205257,25.12,73724.22,1240.2,0.22833,0.00018,20.14927]
[1780043205421,25.12,73723.3,1240.2,0.22816,0.00018,20.14048]
[1780043206044,25.12,73723.13,1240.2,0.22812,0.00018,20.13859]
[1780043211337,25.12,73721.04,1240.2,0.22772,0.00018,20.11801]
[1780043211339,25.12,73721.04,1240.2,0.22772,0.00018,20.11801]
[1780043214257,25.11,73716.13,1240.2,0.22682,0.00018,20.07174]
[1780043216114,25.11,73704.73,1240.2,0.22476,0.00018,19.96529]
[1780043219076,25.11,73699.1,1240.2,0.22374,0.00018,19.91265]
[1780043219330,25.11,73696.76,1240.2,0.22332,0.00018,19.89078]
[1780043219750,25.11,73696.76,1240.2,0.22332,0.00018,19.89078]
[1780043220449,25.11,73696.85,1240.2,0.22334,0.00018,19.8914]
[1780043223908,25.11,73696.63,1240.2,0.22328,0.00018,19.88833]
[1780043229205,25.11,73694.98,1240.2,0.22294,0.00018,19.87097]
[1780043234240,25.1,73704.56,1240.2,0.22462,0.00018,19.95857]
[1780043238271,25.1,73704.08,1240.2,0.22451,0.00018,19.95284]
[1780043243304,25.1,73708.3,1240.2,0.22523,0.00018,19.99004]
[1780043244248,25.1,73708.3,1240.2,0.22523,0.00018,19.99004]
[1780043249346,25.09,73708.89,1240.2,0.22528,0.00018,19.99285]
[1780043255198,25.09,73709.78,1240.2,0.22538,0.00018,19.99562]
[1780043260423,25.08,73709.06,1240.2,0.22519,0.00018,19.98573]
[1780043265689,25.08,73708.25,1240.2,0.22501,0.00018,19.97652]
[1780043271500,25.07,73701.89,1240.2,0.22382,0.00018,19.91476]
[1780043276539,25.07,73705.0,1240.2,0.22434,0.00018,19.94225]
[1780043281394,25.06,73705.39,1240.2,0.22439,0.00018,19.94491]
[1780043282631,25.06,73706.61,1240.2,0.2246,0.00018,19.95563]
[1780043284597,25.06,73717.97,1240.2,0.22663,0.00018,20.06062]
[1780043286421,25.06,73717.97,1240.2,0.22663,0.00018,20.06062]
[1780043286434,25.06,73717.97,1240.2,0.22663,0.00018,20.06062]
[1780043286452,25.06,73717.17,1240.2,0.22648,0.00018,20.05288]
[1780043286700,25.06,73719.27,1240.2,0.22685,0.00018,20.07207]
[1780043291750,25.06,73724.83,1240.2,0.22785,0.00018,20.12302]
[1780043297756,25.06,73724.96,1240.2,0.22785,0.00018,20.12306]
[1780043297793,25.06,73724.96,1240.2,0.22785,0.00018,20.12306]
[1780043297830,25.06,73724.96,1240.2,0.22785,0.00018,20.12306]
[1780043298053,25.06,73724.96,1240.2,0.22785,0.00018,20.12306]
[1780043298215,25.06,73724.96,1240.2,0.22785,0.00018,20.12306]
[1780043298384,25.06,73724.78,1240.2,0.22781,0.00018,20.1212]
[1780043299714,25.06,73734.07,1240.2,0.22949,0.00018,20.20678]
[1780043301652,25.05,73733.63,1240.2,0.2294,0.00018,20.20246]
[1780043304647,25.05,73727.05,1240.3,0.22819,0.00018,20.14094]
[1780043308837,25.05,73726.96,1240.3,0.22816,0.00018,20.13921]
[1780043309967,25.05,73726.97,1240.3,0.22816,0.00018,20.1393]
[1780043309978,25.05,73726.97,1240.3,0.22816,0.00018,20.1393]
[1780043314741,25.05,73720.11,1240.3,0.22688,0.00018,20.07117]
[1780043317144,25.05,73714.91,1240.3,0.22593,0.00018,20.02262]
[1780043319842,25.05,73711.21,1240.3,0.22527,0.00018,19.98807]
[1780043325910,25.05,73703.69,1240.3,0.22392,0.00018,19.91821]
[1780043330945,25.05,73703.57,1240.3,0.2239,0.00018,19.9173]
[1780043332890,25.05,73703.37,1240.3,0.22387,0.00018,19.91546]
[1780043332934,25.05,73703.37,1240.3,0.22387,0.00018,19.91546]
[1780043337994,25.05,73705.3,1240.3,0.22422,0.00018,19.93361]
[1780043343034,25.05,73702.96,1240.3,0.2238,0.00018,19.91171]
[1780043343820,25.05,73702.96,1240.3,0.2238,0.00018,19.91171]
[1780043343825,25.05,73702.96,1240.3,0.2238,0.00018,19.91171]
[1780043344016,25.05,73702.96,1240.3,0.2238,0.00018,19.91171]
[1780043346494,25.05,73700.97,1240.3,0.22344,0.00018,19.89314]
[1780043349492,25.05,73699.83,1240.3,0.22324,0.00018,19.88262]
[1780043349593,25.05,73699.54,1240.3,0.22319,0.00018,19.88004]
[1780043351040,25.05,73699.54,1240.3,0.22319,0.00018,19.88004]
[1780043353401,25.05,73699.51,1240.3,0.22318,0.00018,19.87957]
[1780043357130,25.05,73695.7,1240.3,0.22249,0.00018,19.84374]
[1780043358152,25.05,73696.37,1240.3,0.22261,0.00018,19.85003]
[1780043359032,25.05,73696.38,1240.3,0.22262,0.00018,19.85013]
[1780043360576,25.05,73695.66,1240.3,0.22249,0.00018,19.84325]
[1780043364703,25.05,73689.5,1240.3,0.22138,0.00018,19.78529]
[1780043365893,25.05,73689.31,1240.3,0.22135,0.00018,19.78351]
[1780043365940,25.05,73689.31,1240.3,0.22135,0.00018,19.78351]
[1780043371232,25.05,73690.56,1240.3,0.22153,0.00018,19.79081]
[1780043376268,25.05,73688.8,1240.3,0.22121,0.00018,19.77383]
[1780043381303,25.05,73683.14,1240.3,0.22019,0.00018,19.72026]
[1780043381552,25.05,73683.14,1240.3,0.22019,0.00018,19.72026]
[1780043387345,25.04,73683.85,1240.3,0.2203,0.00018,19.72596]
[1780043392380,25.04,73685.2,1240.3,0.22052,0.00018,19.7378]
[1780043397301,25.04,73685.62,1240.3,0.22058,0.00018,19.74102]
[1780043401892,25.04,73683.44,1240.3,0.22018,0.00018,19.71967]
[1780043402133,25.04,73683.44,1240.3,0.22018,0.00018,19.71967]
[1780043402962,25.04,73674.64,1240.3,0.21861,0.00018,19.63671]
[1780043403599,25.04,73672.12,1240.3,0.21817,0.00018,19.6129]
[1780043404585,25.04,73671.35,1240.3,0.21803,0.00018,19.60561]
[1780043405471,25.04,73671.05,1240.3,0.21797,0.00018,19.60258]
[1780043410506,25.04,73676.21,1240.3,0.21886,0.00018,19.65017]
[1780043415541,25.03,73677.74,1240.3,0.2191,0.00018,19.66292]
[1780043420578,25.03,73676.25,1240.3,0.21881,0.00018,19.64743]
[1780043426047,25.03,73675.95,1240.3,0.21874,0.00018,19.64359]
[1780043426907,25.03,73676.28,1240.3,0.21879,0.00018,19.64645]
[1780043432662,25.02,73674.62,1240.3,0.21844,0.00018,19.62548]
[1780043437415,25.02,73675.4,1240.3,0.21856,0.00018,19.63214]
[1780043443217,25.02,73675.13,1240.3,0.21849,0.00018,19.62821]
[1780043449011,25.02,73673.09,1240.3,0.2181,0.00018,19.60773]
[1780043454817,25.01,73674.4,1240.3,0.21831,0.00018,19.61861]
[1780043459852,25.01,73673.81,1240.3,0.21818,0.00018,19.61197]
[1780043464892,25.01,73674.08,1240.3,0.21821,0.00018,19.61349]
[1780043470933,25.01,73673.97,1240.3,0.21817,0.00018,19.6112]
[1780043475971,25.0,73673.89,1240.3,0.21813,0.00018,19.60942]
[1780043481394,25.0,73673.8,1240.3,0.21811,0.00018,19.60797]
[1780043486850,25.0,73673.62,1240.3,0.21805,0.00018,19.60489]
[1780043493105,25.0,73674.78,1240.3,0.2182,0.00018,19.61074]
[1780043498140,25.0,73672.28,1240.3,0.21774,0.00018,19.58632]
[1780043503175,24.99,73672.37,1240.3,0.21774,0.00018,19.58627]
[1780043504544,24.99,73672.37,1240.3,0.21774,0.00018,19.58627]
[1780043509570,24.99,73667.97,1240.3,0.21694,0.00018,19.54346]
[1780043514673,24.99,73667.12,1240.3,0.21678,0.00018,19.53506]
[1780043516481,24.99,73655.36,1240.3,0.2147,0.00018,19.42303]
[1780043524994,24.99,73654.74,1240.3,0.21458,0.00018,19.41653]
[1780043530366,24.99,73650.25,1240.3,0.21377,0.00018,19.37293]
[1780043533588,24.99,73650.14,1240.3,0.21375,0.00018,19.37173]
[1780043539430,24.99,73647.25,1240.3,0.21324,0.00017,19.3439]
[1780043544465,24.99,73650.66,1240.3,0.21383,0.00018,19.37619]
[1780043549493,24.99,73651.4,1240.3,0.21396,0.00018,19.38311]
[1780043553878,24.99,73651.74,1240.3,0.214,0.00018,19.38314]
[1780043556918,24.99,73647.77,1240.3,0.21331,0.00018,19.3457]
[1780043559683,24.99,73646.82,1240.3,0.21315,0.00017,19.33698]
[1780043560103,24.99,73647.16,1240.3,0.21322,0.00017,19.34039]
[1780043560578,24.99,73640.28,1240.3,0.21202,0.00017,19.275]
[1780043565613,24.99,73635.08,1240.3,0.21114,0.00017,19.22665]
[1780043570648,24.99,73629.87,1240.3,0.21026,0.00017,19.17842]
[1780043575683,25.0,73626.08,1240.3,0.20963,0.00017,19.14394]
[1780043580718,25.0,73625.28,1240.3,0.20952,0.00017,19.13749]
[1780043585865,25.0,73632.67,1240.3,0.21082,0.00017,19.2093]
[1780043587611,25.0,73632.34,1240.3,0.21078,0.00017,19.20675]
[1780043587713,25.0,73632.58,1240.3,0.21082,0.00017,19.20933]
[1780043592802,25.01,73641.49,1240.3,0.2124,0.00017,19.29558]
[1780043598274,25.01,73640.03,1240.3,0.21216,0.00017,19.2826]
[1780043598332,25.01,73640.03,1240.3,0.21216,0.00017,19.2826]
[1780043598366,25.01,73640.03,1240.3,0.21216,0.00017,19.2826]
[1780043598399,25.01,73640.03,1240.3,0.21216,0.00017,19.2826]
[1780043598433,25.01,73641.46,1240.3,0.21242,0.00017,19.29644]
[1780043601362,25.01,73645.93,1240.3,0.21321,0.00017,19.33954]
[1780043602394,25.01,73646.92,1240.3,0.21339,0.00017,19.34962]
[1780043602469,25.01,73647.14,1240.3,0.21344,0.00017,19.35205]
[1780043604243,25.01,73647.65,1240.3,0.21353,0.00017,19.3569]
[1780043604417,25.01,73647.65,1240.3,0.21353,0.00017,19.3569]
[1780043606231,25.01,73650.64,1240.3,0.21406,0.00018,19.38578]
[1780043606572,25.01,73650.64,1240.3,0.21406,0.00018,19.38578]
[1780043606708,25.01,73651.99,1240.3,0.2143,0.00018,19.39902]
[1780043607342,25.01,73651.99,1240.3,0.2143,0.00018,19.39902]
[1780043607591,25.01,73655.44,1240.3,0.21491,0.00018,19.43202]
[1780043612954,25.01,73655.68,1240.3,0.21494,0.00018,19.43095]
[1780043617380,25.02,73653.27,1240.3,0.21452,0.00018,19.40843]
[1780043621685,25.02,73650.79,1240.3,0.2141,0.00018,19.38549]
[1780043631081,25.02,73651.57,1240.3,0.21427,0.00018,19.39477]
[1780043636143,25.02,73651.21,1240.3,0.21422,0.00018,19.3921]
[1780043642158,25.02,73649.56,1240.3,0.21396,0.00018,19.37781]
[1780043647847,25.03,73649.69,1240.3,0.21399,0.00018,19.37978]
[1780043653235,25.03,73646.72,1240.3,0.2135,0.00017,19.35291]
[1780043658271,25.03,73645.22,1240.3,0.21326,0.00017,19.33971]
[1780043661768,25.03,73654.26,1240.3,0.21485,0.00018,19.42627]
[1780043663571,25.03,73656.93,1240.3,0.21532,0.00018,19.45156]
[1780043664514,25.03,73661.22,1240.3,0.21608,0.00018,19.49229]
[1780043665024,25.03,73663.71,1240.3,0.21652,0.00018,19.51584]
[1780043669264,25.03,73666.01,1240.3,0.21692,0.00018,19.53757]
[1780043669310,25.03,73666.01,1240.3,0.21692,0.00018,19.53757]
[1780043670840,25.03,73676.95,1240.3,0.21886,0.00018,19.64071]
[1780043671180,25.03,73676.95,1240.3,0.21886,0.00018,19.64071]
[1780043671363,25.03,73678.9,1240.3,0.21917,0.00018,19.6553]
[1780043671946,25.03,73678.9,1240.3,0.21917,0.00018,19.6553]
[1780043673251,25.03,73680.28,1240.3,0.21942,0.00018,19.66832]
[1780043673851,25.03,73682.07,1240.3,0.21974,0.00018,19.68517]
[1780043674596,25.03,73682.07,1240.3,0.21974,0.00018,19.68517]
[1780043674803,25.03,73683.3,1240.3,0.21995,0.00018,19.69674]
[1780043675027,25.03,73683.3,1240.3,0.21995,0.00018,19.69674]
[1780043675361,25.03,73683.3,1240.3,0.21995,0.00018,19.69674]
[1780043675713,25.03,73692.56,1240.3,0.2216,0.00018,19.78367]
[1780043676784,25.03,73702.57,1240.3,0.22339,0.00018,19.87738]
[1780043678121,25.03,73705.85,1240.3,0.22398,0.00018,19.90776]
[1780043678124,25.03,73705.85,1240.3,0.22398,0.00018,19.90776]
[1780043683474,25.03,73706.42,1240.3,0.22405,0.00018,19.91151]
[1780043685907,25.03,73706.54,1240.3,0.22406,0.00018,19.91212]
[1780043687500,25.03,73706.86,1240.3,0.22411,0.00018,19.91485]
[1780043687596,25.03,73706.86,1240.3,0.22411,0.00018,19.91485]
[1780043693544,25.02,73707.34,1240.3,0.22416,0.00018,19.91758]
[1780043698580,25.02,73707.01,1240.3,0.22408,0.00018,19.91326]
[1780043702613,25.02,73707.24,1240.3,0.22411,0.00018,19.91468]
[1780043706442,25.02,73705.6,1240.3,0.22379,0.00018,19.8984]
[1780043711611,25.02,73700.7,1240.3,0.2229,0.00018,19.85186]
[1780043716706,25.01,73697.72,1240.3,0.22235,0.00018,19.82327]
[1780043721741,25.01,73697.83,1240.3,0.22236,0.00018,19.82374]
[1780043726774,25.01,73696.07,1240.3,0.22204,0.00018,19.8068]
[1780043731811,25.01,73696.11,1240.3,0.22201,0.00018,19.80287]
[1780043736846,25.01,73701.74,1240.3,0.223,0.00018,19.85494]
[1780043741881,25.01,73701.06,1240.3,0.22286,0.00018,19.84775]
[1780043746916,25.01,73704.53,1240.3,0.22347,0.00018,19.87926]
[1780043750191,25.0,73708.37,1240.3,0.22414,0.00018,19.91449]
[1780043752230,25.0,73711.96,1240.3,0.22478,0.00018,19.94774]
[1780043752375,25.0,73711.96,1240.3,0.22478,0.00018,19.94774]
[1780043757993,25.0,73713.98,1240.3,0.22509,0.00018,19.96378]
[1780043763046,24.99,73715.18,1240.3,0.22527,0.00018,19.973]
[1780043766941,24.99,73717.57,1240.3,0.22568,0.00018,19.9941]
[1780043773193,24.99,73723.54,1240.3,0.22672,0.00018,20.04786]
[1780043773209,24.99,73723.54,1240.3,0.22672,0.00018,20.04786]
[1780043777229,24.98,73724.39,1240.3,0.22684,0.00018,20.0542]
[1780043782298,24.98,73726.98,1240.3,0.22727,0.00018,20.07623]
[1780043788225,24.97,73723.72,1240.3,0.22662,0.00018,20.0431]
[1780043793262,24.97,73724.47,1240.3,0.22669,0.00018,20.04425]
[1780043798803,24.97,73724.73,1240.3,0.22672,0.00018,20.04562]
[1780043800394,24.96,73725.28,1240.3,0.22679,0.00018,20.04969]
[1780043805455,24.96,73726.07,1240.3,0.2269,0.00018,20.05523]
[1780043805718,24.96,73726.07,1240.3,0.2269,0.00018,20.05523]
[1780043805884,24.96,73726.07,1240.3,0.2269,0.00018,20.05523]
[1780043808280,24.96,73716.49,1240.3,0.22514,0.00018,19.96463]
[1780043813857,24.95,73717.06,1240.3,0.22522,0.00018,19.9685]
[1780043817982,24.95,73711.48,1240.3,0.22417,0.00018,19.91426]
[1780043823310,24.95,73710.81,1240.3,0.22402,0.00018,19.90654]
[1780043824120,24.95,73711.49,1240.3,0.22414,0.00018,19.91263]
[1780043824570,24.95,73711.49,1240.3,0.22414,0.00018,19.91263]
[1780043833543,24.94,73714.96,1240.3,0.2247,0.00018,19.94189]
[1780043838977,24.94,73712.81,1240.3,0.22429,0.00018,19.9205]
[1780043844365,24.93,73710.69,1240.3,0.22387,0.00018,19.89882]
[1780043850144,24.93,73710.32,1240.3,0.22377,0.00018,19.89375]
[1780043853345,24.93,73709.04,1240.3,0.2235,0.00018,19.8773]
[1780043853548,24.93,73709.04,1240.3,0.2235,0.00018,19.8773]
[1780043853683,24.93,73703.82,1240.3,0.22255,0.00018,19.82803]
[1780043858718,24.92,73700.94,1240.3,0.22201,0.00018,19.79989]
[1780043863753,24.92,73702.1,1240.3,0.2222,0.00018,19.80985]
[1780043868799,24.92,73701.82,1240.3,0.22214,0.00018,19.8066]
[1780043876856,24.92,73702.71,1240.3,0.22228,0.00018,19.81372]
[1780043881951,24.92,73703.38,1240.3,0.22236,0.00018,19.81828]
[1780043882510,24.91,73705.18,1240.3,0.22268,0.00018,19.83498]
[1780043882886,24.91,73706.69,1240.3,0.22295,0.00018,19.84893]
[1780043883988,24.91,73706.69,1240.3,0.22295,0.00018,19.84893]
[1780043884914,24.91,73707.22,1240.3,0.22304,0.00018,19.85367]
[1780043889386,24.91,73697.84,1240.3,0.22133,0.00018,19.7643]
[1780043892547,24.91,73699.08,1240.3,0.22155,0.00018,19.77554]
[1780043892956,24.91,73698.62,1240.3,0.22146,0.00018,19.77105]
[1780043897991,24.91,73698.76,1240.3,0.22147,0.00018,19.77145]
[1780043903027,24.91,73698.53,1240.3,0.22141,0.00018,19.7684]
[1780043909069,24.9,73698.73,1240.3,0.22142,0.00018,19.76926]
[1780043914104,24.9,73699.56,1240.3,0.22153,0.00018,19.77254]
[1780043919139,24.9,73700.03,1240.3,0.22159,0.00018,19.77569]
[1780043925247,24.9,73698.96,1240.3,0.22137,0.00018,19.76432]
[1780043931774,24.89,73699.11,1240.3,0.22138,0.00018,19.76454]
[1780043939281,24.89,73699.2,1240.3,0.22134,0.00018,19.76289]
[1780043944188,24.89,73704.19,1240.3,0.22222,0.00018,19.80911]
[1780043944315,24.89,73704.43,1240.3,0.22226,0.00018,19.81113]
[1780043949572,24.89,73703.94,1240.3,0.22216,0.00018,19.80569]
[1780043955394,24.88,73706.17,1240.3,0.22253,0.00018,19.82519]
[1780043960429,24.88,73705.65,1240.3,0.22242,0.00018,19.81924]
[1780043965464,24.88,73705.87,1240.3,0.22243,0.00018,19.81996]
[1780043970499,24.87,73705.81,1240.3,0.22239,0.00018,19.81784]
[1780043975534,24.87,73705.88,1240.3,0.22234,0.00018,19.81326]
[1780043980775,24.87,73705.94,1240.3,0.22232,0.00018,19.81229]
[1780043983622,24.87,73707.55,1240.3,0.22259,0.00018,19.82655]
[1780043985730,24.86,73709.25,1240.3,0.22289,0.00018,19.8419]
[1780043991747,24.86,73709.32,1240.3,0.22286,0.00018,19.84051]
[1780043997688,24.86,73708.86,1240.3,0.22275,0.00018,19.83457]
[1780044002723,24.85,73709.81,1240.3,0.2229,0.00018,19.84245]
[1780044004636,24.85,73709.52,1240.3,0.22284,0.00018,19.83951]
[1780044009979,24.85,73708.99,1240.3,0.22271,0.00018,19.83284]
[1780044013277,24.85,73708.94,1240.3,0.22268,0.00018,19.83106]
[1780044014125,24.85,73708.78,1240.3,0.22264,0.00018,19.8292]
[1780044019844,24.84,73709.01,1240.3,0.22264,0.00018,19.82928]
[1780044024845,24.84,73713.73,1240.3,0.22347,0.00018,19.87278]
[1780044032103,24.84,73714.05,1240.3,0.2235,0.00018,19.87419]
[1780044037382,24.83,73715.73,1240.3,0.22374,0.00018,19.88471]
[1780044044014,24.83,73715.72,1240.3,0.22368,0.00018,19.88143]
[1780044049049,24.82,73715.73,1240.3,0.22364,0.00018,19.87948]
[1780044054084,24.82,73716.01,1240.3,0.22365,0.00018,19.88009]
[1780044059119,24.81,73716.27,1240.3,0.22366,0.00018,19.88052]
[1780044065161,24.81,73716.36,1240.3,0.22363,0.00018,19.87897]
[1780044070467,24.81,73716.36,1240.3,0.2236,0.00018,19.87739]
[1780044075823,24.8,73723.15,1240.3,0.22478,0.00018,19.93876]
[1780044076117,24.8,73723.15,1240.6,0.22478,0.00018,19.93876]
[1780044076125,24.8,73723.15,1240.6,0.22478,0.00018,19.93876]
[1780044076154,24.8,73723.15,1240.6,0.22478,0.00018,19.93876]
[1780044076157,24.8,73723.15,1240.6,0.22478,0.00018,19.93876]
[1780044076186,24.8,73723.15,1240.6,0.22478,0.00018,19.93876]
[1780044076238,24.8,73726.13,1240.6,0.22531,0.00018,19.9663]
[1780044076258,24.8,73726.13,1240.6,0.22531,0.00018,19.9663]
[1780044076658,24.8,73726.13,1240.6,0.22531,0.00018,19.9663]
[1780044078544,24.8,73729.24,1240.6,0.22588,0.00018,19.99564]
[1780044083739,24.8,73729.58,1240.6,0.22594,0.00018,19.99904]
[1780044090337,24.8,73730.86,1240.6,0.22618,0.00018,20.01135]
[1780044093211,24.8,73731.13,1240.6,0.22621,0.00018,20.01023]
[1780044093890,24.8,73731.57,1240.6,0.22629,0.00018,20.01441]
[1780044097861,24.8,73726.26,1240.6,0.22533,0.00018,19.96493]
[1780044097865,24.8,73726.26,1240.6,0.22533,0.00018,19.96493]
[1780044097869,24.8,73726.26,1240.6,0.22533,0.00018,19.96493]
[1780044098002,24.8,73726.26,1240.6,0.22533,0.00018,19.96493]
[1780044098062,24.8,73726.01,1240.6,0.22529,0.00018,19.963]
[1780044099677,24.8,73725.62,1240.6,0.22522,0.00018,19.95933]
[1780044101417,24.8,73725.73,1240.9,0.22525,0.00018,19.96095]
[1780044101426,24.8,73725.73,1241.1,0.22525,0.00018,19.96095]
[1780044105815,24.81,73721.73,1241.1,0.22455,0.00018,19.92446]
[1780044105975,24.81,73721.73,1241.1,0.22455,0.00018,19.92446]
[1780044106210,24.81,73721.69,1241.1,0.22455,0.00018,19.92468]
[1780044109715,24.81,73715.65,1241.1,0.22346,0.00018,19.86814]
[1780044115513,24.81,73715.1,1241.1,0.22339,0.00018,19.86433]
[1780044120548,24.81,73715.6,1241.1,0.2235,0.00018,19.86999]
[1780044125837,24.82,73712.52,1241.3,0.22296,0.00018,19.8419]
[1780044126075,24.82,73712.52,1241.3,0.22296,0.00018,19.8419]
[1780044126174,24.82,73707.04,1241.3,0.22197,0.00018,19.79022]
[1780044127106,24.82,73707.04,1241.3,0.22197,0.00018,19.79022]
[1780044127507,24.82,73703.66,1241.3,0.22137,0.00018,19.75834]
[1780044131379,24.82,73702.25,1241.3,0.22112,0.00018,19.74534]
[1780044136200,24.82,73700.81,1241.3,0.22087,0.00018,19.73218]
[1780044136242,24.82,73700.81,1241.3,0.22087,0.00018,19.73218]
[1780044136253,24.82,73700.81,1241.3,0.22087,0.00018,19.73218]
[1780044136301,24.82,73700.88,1241.3,0.22089,0.00018,19.73309]
[1780044138523,24.82,73697.7,1241.3,0.22031,0.00018,19.70253]
[1780044139513,24.82,73694.0,1241.3,0.21964,0.00018,19.66745]
[1780044139956,24.82,73694.0,1241.3,0.21964,0.00018,19.66745]
[1780044139989,24.82,73694.0,1241.3,0.21964,0.00018,19.66745]
[1780044141071,24.82,73691.68,1241.3,0.21922,0.00018,19.64507]
[1780044146102,24.81,73689.73,1241.3,0.21885,0.00018,19.62575]
[1780044150583,24.81,73688.51,1241.3,0.21863,0.00018,19.61368]
[1780044158196,24.81,73690.04,1241.3,0.21886,0.00018,19.62366]
[1780044165815,24.81,73690.96,1241.3,0.219,0.00018,19.6312]
[1780044172920,24.81,73690.15,1241.3,0.21883,0.00018,19.62224]
[1780044176484,24.81,73690.42,1243.0,0.21887,0.00018,19.62433]
[1780044176497,24.81,73690.42,1243.0,0.21887,0.00018,19.62433]
[1780044181983,24.8,73689.36,1243.0,0.21866,0.00018,19.61329]
[1780044187018,24.8,73687.69,1243.0,0.21835,0.00018,19.59675]
[1780044192055,24.8,73689.58,1243.0,0.21867,0.00018,19.61397]
[1780044198097,24.8,73689.33,1243.0,0.21861,0.00018,19.61065]
[1780044200576,24.8,73684.38,1243.0,0.21772,0.00018,19.56324]
[1780044200590,24.8,73684.38,1243.0,0.21772,0.00018,19.56324]
[1780044200603,24.8,73684.38,1243.0,0.21772,0.00018,19.56324]
[1780044201118,24.8,73683.0,1243.0,0.21747,0.00018,19.54981]
[1780044204379,24.8,73682.92,1243.0,0.21744,0.00018,19.54825]
[1780044204470,24.8,73682.92,1243.0,0.21744,0.00018,19.54825]
[1780044206476,24.8,73682.86,1243.0,0.21742,0.00018,19.54714]
[1780044206477,24.8,73682.86,1243.0,0.21742,0.00018,19.54714]
[1780044206477,24.8,73682.86,1243.0,0.21742,0.00018,19.54714]
[1780044208566,24.79,73682.68,1243.0,0.21737,0.00018,19.54487]
[1780044211623,24.79,73682.6,1243.0,0.21731,0.00018,19.53956]
[1780044213180,24.79,73685.82,1243.0,0.21788,0.00018,19.56996]
[1780044214233,24.79,73687.55,1243.0,0.21819,0.00018,19.58612]
[1780044217737,24.79,73685.39,1243.0,0.21778,0.00018,19.56428]
[1780044220921,24.79,73685.04,1243.0,0.2177,0.00018,19.56006]
[1780044221351,24.79,73685.04,1243.0,0.2177,0.00018,19.56006]
[1780044225922,24.78,73684.96,1243.0,0.21766,0.00018,19.55813]
[1780044230394,24.78,73685.77,1243.0,0.21778,0.00018,19.5644]
[1780044230717,24.78,73686.43,1243.0,0.21789,0.00018,19.5704]
[1780044231179,24.78,73686.43,1243.0,0.21789,0.00018,19.5704]
[1780044236603,24.78,73686.92,1243.0,0.21796,0.00018,19.57415]
[1780044238357,24.78,73686.85,1243.0,0.21792,0.00018,19.57228]
[1780044238379,24.78,73684.52,1243.0,0.2175,0.00018,19.54978]
[1780044240216,24.78,73682.16,1243.0,0.21707,0.00018,19.52682]
[1780044240393,24.77,73682.32,1243.0,0.21709,0.00018,19.52791]
[1780044240490,24.77,73682.32,1243.0,0.21709,0.00018,19.52791]
[1780044242626,24.77,73682.57,1243.0,0.21713,0.00018,19.52981]
[1780044242638,24.77,73682.57,1243.0,0.21713,0.00018,19.52981]
[1780044243415,24.77,73680.92,1243.0,0.21682,0.00018,19.51363]
[1780044243447,24.77,73680.92,1243.0,0.21682,0.00018,19.51363]
[1780044244424,24.77,73679.64,1243.0,0.21659,0.00018,19.50119]
[1780044247684,24.77,73679.65,1243.0,0.21659,0.00018,19.50087]
[1780044248044,24.77,73679.93,1243.0,0.21663,0.00018,19.50313]
[1780044250619,24.77,73679.38,1243.0,0.21652,0.00018,19.49749]
[1780044253620,24.77,73679.44,1243.0,0.21651,0.00018,19.49695]
[1780044254305,24.77,73679.44,1243.0,0.21651,0.00018,19.49695]
[1780044256964,24.76,73678.76,1243.0,0.21636,0.00018,19.48906]
[1780044256970,24.76,73678.76,1243.0,0.21636,0.00018,19.48906]
[1780044257064,24.76,73677.12,1243.0,0.21607,0.00018,19.47307]
[1780044258968,24.76,73677.06,1243.0,0.21605,0.00018,19.472]
[1780044259068,24.76,73676.43,1243.0,0.21592,0.00018,19.4655]
[1780044262201,24.76,73675.48,1243.0,0.21575,0.00018,19.45597]
[1780044262225,24.76,73675.4,1243.0,0.21572,0.00018,19.45433]
[1780044262446,24.76,73675.4,1243.0,0.21572,0.00018,19.45433]
[1780044262560,24.76,73675.4,1243.0,0.21572,0.00018,19.45433]
[1780044266572,24.73,73668.54,1243.0,0.21421,0.00018,19.37343]
[1780044266621,24.73,73668.54,1243.0,0.21421,0.00018,19.37343]
[1780044272619,24.71,73668.45,1243.0,0.21401,0.00018,19.36093]
[1780044275448,24.71,73669.33,1243.0,0.21416,0.00018,19.36907]
[1780044275640,24.71,73672.57,1243.0,0.21473,0.00018,19.39953]
[1780044278204,24.71,73674.85,1243.0,0.21513,0.00018,19.42124]
[1780044280211,24.71,73676.19,1243.0,0.21536,0.00018,19.43369]
[1780044280372,24.71,73676.67,1243.0,0.21544,0.00018,19.43789]
[1780044280845,24.71,73676.67,1243.0,0.21544,0.00018,19.43789]
[1780044282803,24.71,73681.84,1244.8,0.21636,0.00018,19.4872]
[1780044282809,24.71,73682.2,1244.8,0.21642,0.00018,19.49043]
[1780044285595,24.71,73684.7,1244.8,0.21685,0.00018,19.51361]
[1780044285662,24.71,73684.7,1244.8,0.21685,0.00018,19.51361]
[1780044285783,24.71,73684.7,1244.8,0.21685,0.00018,19.51361]
[1780044288754,24.71,73693.52,1244.8,0.21842,0.00018,19.59731]
[1780044293623,24.7,73696.09,1244.8,0.21884,0.00018,19.61997]
[1780044293671,24.7,73696.09,1244.8,0.21884,0.00018,19.61997]
[1780044294249,24.7,73696.09,1244.8,0.21884,0.00018,19.61997]
[1780044294268,24.7,73696.09,1244.8,0.21884,0.00018,19.61997]
[1780044294375,24.7,73697.05,1244.8,0.219,0.00018,19.62838]
[1780044294487,24.7,73697.05,1244.8,0.219,0.00018,19.62838]
[1780044294905,24.7,73697.05,1244.8,0.219,0.00018,19.62838]
[1780044294924,24.7,73697.05,1244.8,0.219,0.00018,19.62838]
[1780044295355,24.7,73697.05,1244.8,0.219,0.00018,19.62838]
[1780044295686,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044295690,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044295697,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044295924,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044295942,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296125,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296143,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296348,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296366,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296465,24.7,73697.41,1244.8,0.21906,0.00018,19.63144]
[1780044296468,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296483,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296512,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296556,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296586,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296611,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296689,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296709,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296803,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296821,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296838,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296912,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044296931,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044297026,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044297045,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044297319,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044297340,24.7,73697.56,1244.8,0.21908,0.00018,19.63249]
[1780044297431,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044297542,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044297560,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044298203,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044298221,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044298316,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044298334,24.7,73704.85,1244.8,0.22038,0.00018,19.70157]
[1780044298755,24.7,73712.07,1244.8,0.22168,0.00018,19.76985]
[1780044298821,24.7,73712.07,1244.8,0.22168,0.00018,19.76985]
[1780044299210,24.7,73712.07,1244.8,0.22168,0.00018,19.76985]
[1780044299228,24.7,73712.07,1244.8,0.22168,0.00018,19.76985]
[1780044299475,24.7,73712.07,1244.8,0.22168,0.00018,19.76985]
[1780044299494,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044299806,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044299824,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300068,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300084,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300313,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300332,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300446,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300465,24.7,73717.59,1244.8,0.22268,0.00018,19.8218]
[1780044300544,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300562,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300668,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300685,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300770,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300796,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300890,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300908,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300969,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044300981,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301079,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301100,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301208,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301224,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301344,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301362,24.7,73717.82,1244.8,0.22271,0.00018,19.82348]
[1780044301710,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044301867,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044301888,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044302098,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044302119,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044302338,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044302357,24.7,73718.86,1244.8,0.22289,0.00018,19.833]
[1780044302511,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044302529,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044302637,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044302657,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044302896,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044302916,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044303155,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044303174,24.69,73720.22,1244.8,0.22313,0.00018,19.84554]
[1780044303509,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044303529,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044303852,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044303872,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044303957,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044303975,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304080,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304098,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304264,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304283,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304424,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304443,24.69,73721.1,1244.8,0.22328,0.00018,19.85352]
[1780044304855,24.69,73721.59,1244.8,0.22336,0.00018,19.85779]
[1780044304874,24.69,73721.59,1244.8,0.22336,0.00018,19.85779]
[1780044305458,24.69,73721.59,1244.8,0.22336,0.00018,19.85779]
[1780044305832,24.69,73721.61,1244.8,0.22336,0.00018,19.8576]
[1780044305850,24.69,73721.61,1244.8,0.22336,0.00018,19.8576]
[1780044306146,24.69,73721.61,1244.8,0.22336,0.00018,19.8576]
[1780044306378,24.69,73721.61,1244.8,0.22336,0.00018,19.8576]
[1780044306396,24.69,73721.61,1244.8,0.22336,0.00018,19.8576]
[1780044306785,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044306808,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044306935,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044306953,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307046,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307066,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307110,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307198,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307217,24.69,73721.6,1244.8,0.22335,0.00018,19.85714]
[1780044307506,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044307524,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308231,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308249,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308370,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308387,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308483,24.69,73721.59,1244.8,0.22334,0.00018,19.85667]
[1780044308500,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308620,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308638,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308732,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308749,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308836,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044308854,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044309004,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044309020,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044309113,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044309130,24.69,73721.67,1244.8,0.22335,0.00018,19.8571]
[1780044309512,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044309533,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044309689,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044309708,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044309811,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044309830,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044310089,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044310108,24.69,73716.59,1244.8,0.22242,0.00018,19.80879]
[1780044310901,24.69,73717.38,1244.8,0.22256,0.00018,19.81601]
[1780044310921,24.69,73717.38,1244.8,0.22256,0.00018,19.81601]
[1780044311069,24.69,73717.38,1244.8,0.22256,0.00018,19.81601]
[1780044311209,24.69,73717.38,1244.8,0.22256,0.00018,19.81601]
[1780044311221,24.69,73717.38,1244.8,0.22256,0.00018,19.81601]
[1780044311622,24.69,73717.95,1244.8,0.22266,0.00018,19.82114]
[1780044311640,24.69,73717.95,1244.8,0.22266,0.00018,19.82114]
[1780044311990,24.69,73717.95,1244.8,0.22266,0.00018,19.82114]
[1780044312013,24.69,73717.95,1244.8,0.22266,0.00018,19.82114]
[1780044313114,24.69,73718.36,1244.8,0.22273,0.00018,19.82474]
[1780044313133,24.69,73718.36,1244.8,0.22273,0.00018,19.82474]
[1780044313960,24.69,73717.37,1244.8,0.22254,0.00018,19.81506]
[1780044313978,24.69,73717.37,1244.8,0.22254,0.00018,19.81506]
[1780044314622,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044314640,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044314921,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044314940,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044315284,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044315302,24.69,73716.46,1244.8,0.22237,0.00018,19.80614]
[1780044315624,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044315643,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044315894,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044315911,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044316246,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044316263,24.69,73716.42,1244.8,0.22236,0.00018,19.80549]
[1780044316511,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044316533,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044316750,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044316768,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044317064,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044317083,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044317382,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044317405,24.69,73715.98,1244.8,0.22228,0.00018,19.80105]
[1780044317504,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317521,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317630,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317644,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317648,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317950,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044317969,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044318224,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044318243,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044318440,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044318458,24.68,73715.98,1244.8,0.22227,0.00018,19.80079]
[1780044318686,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044318704,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044318957,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044318974,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044319300,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044319318,24.68,73710.23,1244.8,0.22122,0.00018,19.74575]
[1780044319629,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044319647,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044319846,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044319863,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044320130,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044320151,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044320209,24.68,73709.16,1244.8,0.22102,0.00018,19.73524]
[1780044320559,24.68,73707.2,1244.8,0.22066,0.00018,19.71626]
[1780044320580,24.68,73707.2,1244.8,0.22066,0.00018,19.71626]
[1780044320976,24.68,73707.2,1244.8,0.22066,0.00018,19.71626]
[1780044320995,24.68,73707.2,1244.8,0.22066,0.00018,19.71626]
[1780044321506,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044321526,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044321978,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044321998,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044322239,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044322257,24.68,73707.28,1244.8,0.22067,0.00018,19.71672]
[1780044322517,24.68,73704.39,1244.8,0.22014,0.00018,19.6889]
[1780044322535,24.68,73704.39,1244.8,0.22014,0.00018,19.6889]
[1780044322885,24.68,73704.39,1244.8,0.22014,0.00018,19.6889]
[1780044323134,24.68,73704.39,1244.8,0.22014,0.00018,19.6889]
[1780044323151,24.68,73704.39,1244.8,0.22014,0.00018,19.6889]
[1780044323549,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044323570,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044323882,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044323900,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044324093,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044324113,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044324427,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044324444,24.68,73704.5,1244.8,0.22015,0.00018,19.68968]
[1780044324963,24.68,73704.74,1244.8,0.22019,0.00018,19.6917]
[1780044324980,24.68,73704.74,1244.8,0.22019,0.00018,19.6917]
[1780044325380,24.68,73704.74,1244.8,0.22019,0.00018,19.6917]
[1780044325382,24.68,73704.74,1244.8,0.22019,0.00018,19.6917]
[1780044325870,24.68,73705.22,1244.8,0.22027,0.00018,19.696]
[1780044325890,24.68,73705.22,1244.8,0.22027,0.00018,19.696]
[1780044326392,24.68,73705.22,1244.8,0.22027,0.00018,19.696]
[1780044326413,24.68,73705.22,1244.8,0.22027,0.00018,19.696]
[1780044326429,24.68,73705.22,1244.8,0.22027,0.00018,19.696]
[1780044326784,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044326786,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044327153,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044327170,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044327436,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044327460,24.68,73704.92,1244.8,0.22021,0.00018,19.69287]
[1780044327451,24.68,73704.92,1244.8,0.22021,0.00018,19.69274]
[1780044327825,24.68,73704.92,1244.8,0.22021,0.00018,19.69274]
[1780044327843,24.68,73704.92,1244.8,0.22021,0.00018,19.69274]
[1780044328265,24.68,73704.92,1244.8,0.22021,0.00018,19.69274]
[1780044328283,24.68,73704.92,1244.8,0.22021,0.00018,19.69274]
[1780044328313,24.68,73704.92,1244.8,0.22021,0.00018,19.69262]
[1780044328721,24.68,73704.92,1244.8,0.22021,0.00018,19.69262]
[1780044328740,24.68,73704.92,1244.8,0.22021,0.00018,19.69262]
[1780044329218,24.68,73704.92,1244.8,0.22021,0.00018,19.69262]
[1780044329236,24.68,73704.92,1244.8,0.22021,0.00018,19.69262]
[1780044329538,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044329559,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044329973,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044329997,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044330161,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044330180,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044330415,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044330434,24.68,73704.85,1244.8,0.22019,0.00018,19.69182]
[1780044330654,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044330672,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044330950,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044330967,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044331316,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044331334,24.68,73704.68,1244.8,0.22016,0.00018,19.69007]
[1780044331652,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044331670,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044331968,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044331987,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332123,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332125,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332308,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332326,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332474,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332493,24.68,73704.68,1244.8,0.22013,0.00018,19.68624]
[1780044332621,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044332639,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044332832,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044332851,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044332967,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044332985,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333137,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333157,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333163,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333331,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333349,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333493,24.68,73704.77,1244.8,0.22015,0.00018,19.68697]
[1780044333502,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044333587,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044333607,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044333826,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044333846,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044334142,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044334163,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044334321,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044334323,24.68,73704.69,1244.8,0.22013,0.00018,19.68609]
[1780044334403,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044334597,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044334617,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044334803,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044334820,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044335070,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044335089,24.68,73703.8,1244.8,0.21997,0.00018,19.67749]
[1780044336025,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336043,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336183,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336201,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336377,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336394,24.68,73702.96,1244.8,0.21981,0.00018,19.66937]
[1780044336701,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044336720,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337010,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337028,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337345,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337362,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337468,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337486,24.68,73702.96,1244.8,0.21981,0.00018,19.66926]
[1780044337768,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044337787,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338080,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338082,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338260,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338278,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338445,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338463,24.68,73703.17,1244.8,0.21985,0.00018,19.67117]
[1780044338702,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044338721,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044338907,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044338924,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044339136,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044339156,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044339405,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044339424,24.68,73703.17,1244.8,0.21984,0.00018,19.67106]
[1780044339641,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044339658,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340056,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340076,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340262,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340281,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340366,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340385,24.68,73703.02,1244.8,0.21981,0.00018,19.66953]
[1780044340631,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044340652,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044340769,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044340786,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044341050,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044341069,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044341356,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044341376,24.68,73703.05,1244.8,0.21982,0.00018,19.66971]
[1780044341594,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044341612,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044341989,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044342008,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044342210,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044342229,24.68,73703.05,1244.8,0.21982,0.00018,19.6696]
[1780044342584,24.68,73702.45,1244.8,0.21971,0.00018,19.66378]
[1780044345608,24.67,73703.15,1244.8,0.21983,0.00018,19.67015]
[1780044348571,24.67,73702.47,1244.8,0.2197,0.00018,19.66324]
[1780044348588,24.67,73702.47,1244.8,0.2197,0.00018,19.66324]
[1780044351232,24.67,73700.46,1244.8,0.21932,0.00018,19.64359]
[1780044351235,24.67,73700.46,1244.8,0.21932,0.00018,19.64359]
[1780044351365,24.67,73700.46,1244.8,0.21932,0.00018,19.64359]
[1780044352238,24.67,73700.33,1244.8,0.2193,0.00018,19.64213]
[1780044352243,24.67,73700.33,1244.8,0.2193,0.00018,19.64213]
[1780044358244,24.67,73698.86,1244.8,0.21901,0.00018,19.62694]
[1780044358265,24.67,73698.86,1244.8,0.21901,0.00018,19.62694]
[1780044360261,24.67,73698.67,1244.8,0.21896,0.00018,19.62456]
[1780044361951,24.67,73698.86,1244.8,0.21898,0.00018,19.62564]
[1780044365064,24.67,73694.15,1244.8,0.21812,0.00018,19.57959]
[1780044365505,24.67,73686.71,1244.8,0.21677,0.00018,19.50803]
[1780044365931,24.67,73686.71,1244.8,0.21677,0.00018,19.50803]
[1780044366284,24.66,73685.54,1244.8,0.21656,0.00018,19.49639]
[1780044366565,24.66,73685.54,1244.8,0.21656,0.00018,19.49639]
[1780044371781,24.66,73685.63,1244.8,0.21656,0.00018,19.49636]
[1780044371792,24.66,73685.63,1244.8,0.21656,0.00018,19.49636]
[1780044372326,24.66,73684.83,1244.8,0.2164,0.00018,19.48806]
[1780044377388,24.66,73683.02,1244.8,0.21605,0.00018,19.46915]
[1780044377464,24.66,73683.02,1244.8,0.21605,0.00018,19.46915]
[1780044380901,24.66,73682.81,1244.8,0.21598,0.00018,19.46565]
[1780044386444,24.65,73683.51,1244.8,0.21608,0.00018,19.47116]
[1780044386452,24.65,73683.51,1244.8,0.21608,0.00018,19.47116]
[1780044389953,24.65,73685.76,1244.8,0.21648,0.00018,19.49225]
[1780044392271,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392274,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392278,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392314,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392361,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392493,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392507,24.65,73684.26,1279.7,0.21618,0.00018,19.47393]
[1780044392496,24.65,73684.73,1279.7,0.21626,0.00018,19.47837]
[1780044393046,24.65,73684.73,1279.7,0.21626,0.00018,19.47837]
[1780044396073,24.65,73682.62,1279.7,0.21589,0.00018,19.45843]
[1780044402740,24.65,73682.93,1279.7,0.21596,0.00018,19.46204]
[1780044403893,24.65,73683.21,1279.7,0.21601,0.00018,19.4651]
[1780044403939,24.65,73683.21,1279.7,0.21601,0.00018,19.4651]
[1780044403947,24.65,73683.21,1279.7,0.21601,0.00018,19.4651]
[1780044405782,24.65,73688.64,1279.7,0.21699,0.00018,19.51739]
[1780044409743,24.65,73690.04,1279.7,0.21724,0.00018,19.53099]
[1780044415153,24.65,73691.34,1279.7,0.21748,0.00018,19.54353]
[1780044415206,24.65,73691.34,1279.7,0.21748,0.00018,19.54353]
[1780044415247,24.65,73691.34,1279.7,0.21748,0.00018,19.54353]
[1780044415255,24.65,73691.73,1279.7,0.21755,0.00018,19.54728]
[1780044420853,24.66,73691.91,1279.7,0.21759,0.00018,19.54922]
[1780044428719,24.66,73691.06,1279.7,0.21748,0.00018,19.5436]
[1780044431645,24.66,73690.5,1279.7,0.21739,0.00018,19.53862]
[1780044437783,24.66,73690.68,1279.7,0.21744,0.00018,19.54161]
[1780044439469,24.66,73690.68,1279.7,0.21744,0.00018,19.54161]
[1780044439495,24.66,73690.68,1279.7,0.21744,0.00018,19.54161]
[1780044444833,24.67,73691.0,1279.7,0.21752,0.00018,19.54579]
[1780044449868,24.67,73690.56,1279.7,0.21746,0.00018,19.54239]
[1780044454903,24.67,73690.94,1279.7,0.21752,0.00018,19.54317]
[1780044459938,24.67,73690.64,1279.7,0.21748,0.00018,19.5412]
[1780044464973,24.67,73690.6,1279.7,0.21749,0.00018,19.54173]
[1780044469650,24.67,73690.75,1279.7,0.21753,0.00018,19.54388]
[1780044470011,24.67,73687.46,1279.7,0.21695,0.00018,19.51256]
[1780044470778,24.67,73687.46,1279.7,0.21695,0.00018,19.51256]
[1780044470884,24.67,73687.46,1279.7,0.21695,0.00018,19.51256]
[1780044472976,24.67,73677.61,1279.7,0.21519,0.00018,19.41808]
[1780044473254,24.67,73677.61,1279.7,0.21519,0.00018,19.41808]
[1780044473264,24.67,73677.61,1279.7,0.21519,0.00018,19.41808]
[1780044473397,24.67,73677.61,1279.7,0.21519,0.00018,19.41808]
[1780044474323,24.68,73669.97,1279.7,0.21383,0.00018,19.34486]
[1780044474488,24.68,73663.71,1279.7,0.21272,0.00018,19.28479]
[1780044474945,24.68,73663.71,1279.7,0.21272,0.00018,19.28479]
[1780044478513,24.68,73661.31,1279.7,0.21231,0.00018,19.26221]
[1780044478840,24.68,73661.14,1279.7,0.21229,0.00018,19.26116]
[1780044479079,24.68,73661.14,1279.7,0.21229,0.00018,19.26116]
[1780044479178,24.68,73660.74,1279.7,0.21223,0.00018,19.25763]
[1780044483480,24.68,73662.92,1279.7,0.21263,0.00018,19.27966]
[1780044483483,24.68,73662.92,1279.7,0.21263,0.00018,19.27966]
[1780044483570,24.68,73663.37,1279.7,0.21272,0.00018,19.2843]
[1780044488027,24.68,73661.85,1279.7,0.21247,0.00018,19.27067]
[1780044488041,24.68,73661.85,1279.7,0.21247,0.00018,19.27067]
[1780044488058,24.68,73661.85,1279.7,0.21247,0.00018,19.27067]
[1780044488063,24.68,73661.85,1279.7,0.21247,0.00018,19.27067]
[1780044494177,24.69,73658.32,1279.7,0.21188,0.00018,19.23883]
[1780044497628,24.69,73661.08,1279.7,0.21238,0.00018,19.26607]
[1780044504020,24.69,73658.35,1279.7,0.21194,0.00018,19.24172]
[1780044514319,24.7,73652.78,1279.7,0.211,0.00018,19.18822]
[1780044519353,24.7,73651.87,1279.7,0.21088,0.00018,19.18131]
[1780044525396,24.71,73651.25,1279.7,0.21081,0.00018,19.17761]
[1780044526927,24.71,73651.11,1279.7,0.21079,0.00018,19.17664]
[1780044526948,24.71,73651.11,1279.7,0.21079,0.00018,19.17664]
[1780044532419,24.71,73651.17,1279.7,0.21083,0.00018,19.17874]
[1780044539494,24.72,73651.17,1279.7,0.21089,0.00018,19.1821]
[1780044544529,24.72,73649.18,1279.7,0.21058,0.00018,19.16481]
[1780044547268,24.72,73649.22,1279.7,0.2106,0.00018,19.16596]
[1780044547640,24.72,73649.22,1279.7,0.2106,0.00018,19.16596]
[1780044547665,24.72,73649.22,1279.7,0.2106,0.00018,19.16596]
[1780044547685,24.72,73649.22,1279.7,0.2106,0.00018,19.16596]
[1780044547775,24.72,73649.12,1279.7,0.21059,0.00018,19.16538]
[1780044547948,24.72,73649.12,1279.7,0.21059,0.00018,19.16538]
[1780044550253,24.73,73646.65,1279.7,0.21017,0.00018,19.14202]
[1780044555606,24.73,73654.09,1279.7,0.2115,0.00018,19.21503]
[1780044557483,24.73,73654.19,1279.7,0.21152,0.00018,19.21617]
[1780044562655,24.73,73660.77,1279.7,0.2127,0.00018,19.28031]
[1780044567691,24.73,73662.69,1279.7,0.21304,0.00018,19.29921]
[1780044572726,24.73,73659.13,1279.7,0.21239,0.00018,19.26166]
[1780044573120,24.73,73659.13,1279.7,0.21239,0.00018,19.26166]
[1780044578768,24.73,73659.11,1279.7,0.21242,0.00018,19.26285]
[1780044583803,24.74,73659.23,1279.7,0.21246,0.00018,19.26525]
[1780044587970,24.74,73658.66,1279.7,0.21237,0.00018,19.26051]
[1780044588306,24.74,73658.66,1279.7,0.21237,0.00018,19.26051]
[1780044588406,24.74,73658.66,1279.7,0.21237,0.00018,19.26051]
[1780044589711,24.74,73658.66,1279.7,0.21238,0.00018,19.26087]
[1780044589775,24.74,73658.66,1279.7,0.21238,0.00018,19.26087]
[1780044589735,24.74,73649.17,1279.7,0.21071,0.00018,19.16968]
[1780044590088,24.74,73649.17,1279.7,0.21071,0.00018,19.16968]
[1780044590514,24.74,73649.17,1279.7,0.21071,0.00018,19.16968]
[1780044590621,24.74,73649.17,1279.7,0.21071,0.00018,19.16968]
[1780044590696,24.74,73649.17,1279.7,0.21071,0.00018,19.16968]
[1780044590782,24.74,73634.63,1279.7,0.20817,0.00017,19.0296]
[1780044590881,24.74,73634.63,1279.7,0.20817,0.00017,19.0296]
[1780044590895,24.74,73634.63,1279.7,0.20817,0.00017,19.0296]
[1780044591446,24.74,73622.19,1279.7,0.20601,0.00017,18.90937]
[1780044592544,24.74,73622.19,1279.7,0.20601,0.00017,18.90937]
[1780044592662,24.74,73622.19,1279.7,0.20601,0.00017,18.90937]
[1780044592728,24.74,73623.24,1279.7,0.2062,0.00017,18.91989]
[1780044597543,24.74,73625.64,1279.7,0.20663,0.00017,18.9436]
[1780044598731,24.74,73625.03,1279.7,0.20652,0.00017,18.9378]
[1780044600151,24.74,73622.44,1279.7,0.20608,0.00017,18.91294]
[1780044604733,24.74,73623.77,1279.7,0.20632,0.00017,18.92639]
[1780044604751,24.74,73623.77,1279.7,0.20632,0.00017,18.92639]
[1780044604794,24.74,73623.77,1279.7,0.20632,0.00017,18.92639]
[1780044605392,24.74,73624.08,1279.7,0.20637,0.00017,18.9294]
[1780044605742,24.74,73628.86,1279.7,0.20721,0.00017,18.9761]
[1780044606970,24.74,73634.09,1279.7,0.20812,0.00017,19.02674]
[1780044607476,24.74,73634.09,1279.7,0.20812,0.00017,19.02674]
[1780044607577,24.74,73637.27,1279.7,0.20868,0.00017,19.05768]
[1780044613010,24.75,73637.32,1279.7,0.20871,0.00017,19.05909]
[1780044617475,24.75,73637.37,1279.7,0.20873,0.00017,19.06012]
[1780044617546,24.75,73637.47,1279.7,0.20875,0.00017,19.06144]
[1780044623082,24.75,73637.1,1279.7,0.20868,0.00017,19.05778]
[1780044629126,24.75,73638.42,1279.7,0.20891,0.00017,19.0703]
[1780044637180,24.75,73638.55,1279.7,0.2089,0.00017,19.06744]
[1780044642217,24.75,73638.22,1279.7,0.20884,0.00017,19.06401]
[1780044647252,24.75,73637.9,1279.7,0.20878,0.00017,19.06069]
[1780044652287,24.75,73637.63,1279.7,0.20872,0.00017,19.05781]
[1780044657322,24.75,73637.36,1279.7,0.20867,0.00017,19.05498]
[1780044659144,24.75,73637.17,1279.7,0.20864,0.00017,19.0531]
[1780044659209,24.75,73637.17,1279.7,0.20864,0.00017,19.0531]
[1780044660174,24.74,73637.2,1279.7,0.20864,0.00017,19.05335]
[1780044660343,24.74,73635.81,1279.7,0.2084,0.00017,19.03987]
[1780044661269,24.74,73635.81,1279.7,0.2084,0.00017,19.03987]
[1780044661350,24.75,73634.8,1279.7,0.20823,0.00017,19.03028]
[1780044661937,24.75,73634.8,1279.7,0.20823,0.00017,19.03028]
[1780044662014,24.75,73634.8,1279.7,0.20823,0.00017,19.03028]
[1780044663746,24.75,73621.37,1279.7,0.20589,0.00017,18.90021]
[1780044664481,24.75,73621.37,1279.7,0.20589,0.00017,18.90021]
[1780044665542,24.75,73620.48,1279.7,0.20574,0.00017,18.89172]
[1780044665565,24.75,73620.48,1279.7,0.20574,0.00017,18.89189]
[1780044665935,24.75,73620.48,1279.7,0.20574,0.00017,18.89189]
[1780044666803,24.75,73620.48,1279.7,0.20574,0.00017,18.89205]
[1780044672433,24.75,73614.56,1279.7,0.20474,0.00017,18.83575]
[1780044673063,24.75,73614.56,1279.7,0.20474,0.00017,18.83575]
[1780044678474,24.75,73616.31,1279.7,0.20507,0.00017,18.85404]
[1780044682563,24.75,73616.76,1279.7,0.20516,0.00017,18.85902]
[1780044682646,24.75,73616.76,1279.7,0.20516,0.00017,18.85902]
[1780044682690,24.75,73616.76,1279.7,0.20516,0.00017,18.85902]
[1780044682832,24.75,73616.76,1279.7,0.20516,0.00017,18.85902]
[1780044683156,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683187,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683375,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683387,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683516,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683608,24.75,73616.12,1279.7,0.20505,0.00017,18.853]
[1780044683740,24.75,73596.58,1279.7,0.20169,0.00017,18.66297]
[1780044685340,24.75,73594.54,1279.7,0.20134,0.00017,18.64324]
[1780044685524,24.75,73594.87,1279.7,0.2014,0.00017,18.64667]
[1780044686340,24.75,73594.87,1279.7,0.2014,0.00017,18.64667]
[1780044691600,24.76,73593.68,1279.7,0.20123,0.00017,18.63714]
[1780044697566,24.76,73591.88,1279.7,0.20094,0.00017,18.6184]
[1780044699622,24.76,73602.99,1279.7,0.20287,0.00017,18.72788]
[1780044704658,24.77,73602.24,1279.7,0.20277,0.00017,18.72205]
[1780044706696,24.77,73601.97,1279.7,0.20273,0.00017,18.71973]
[1780044706797,24.77,73602.2,1279.7,0.20277,0.00017,18.72229]
[1780044707990,24.77,73601.88,1279.7,0.20272,0.00017,18.71928]
[1780044708686,24.77,73600.93,1279.7,0.20256,0.00017,18.70997]
[1780044710350,24.77,73600.5,1279.7,0.20248,0.00017,18.70574]
[1780044711122,24.77,73600.56,1279.7,0.20249,0.00017,18.70628]
[1780044711559,24.77,73600.56,1279.7,0.20249,0.00017,18.70628]
[1780044711772,24.77,73600.56,1279.7,0.20249,0.00017,18.70628]
[1780044711874,24.77,73599.97,1279.7,0.20239,0.00017,18.70071]
[1780044712132,24.77,73599.97,1279.7,0.20239,0.00017,18.70071]
[1780044712570,24.77,73599.97,1279.7,0.20239,0.00017,18.70071]
[1780044712919,24.77,73599.97,1279.7,0.20239,0.00017,18.70071]
[1780044713721,24.77,73595.34,1279.7,0.2016,0.00017,18.65559]
[1780044714763,24.77,73595.34,1279.7,0.2016,0.00017,18.65559]
[1780044719602,24.77,73595.18,1279.7,0.20157,0.00017,18.65418]
[1780044719692,24.77,73595.18,1279.7,0.20158,0.00017,18.65427]
[1780044720298,24.77,73595.18,1279.7,0.20158,0.00017,18.65427]
[1780044720303,24.77,73595.18,1279.7,0.20158,0.00017,18.65427]
[1780044720879,24.77,73600.74,1279.7,0.20253,0.00017,18.70869]
[1780044726811,24.77,73607.93,1279.7,0.2038,0.00017,18.78042]
[1780044730684,24.77,73607.98,1279.7,0.20383,0.00017,18.78171]
[1780044730840,24.77,73607.93,1279.7,0.20382,0.00017,18.78149]
[1780044733114,24.77,73607.84,1279.7,0.20381,0.00017,18.78073]
[1780044733861,24.77,73607.91,1279.7,0.20382,0.00017,18.78126]
[1780044734155,24.77,73607.91,1279.7,0.20382,0.00017,18.78126]
[1780044739903,24.77,73608.14,1279.7,0.20384,0.00017,18.78257]
[1780044740544,24.77,73608.14,1279.7,0.20384,0.00017,18.78257]
[1780044741184,24.77,73607.93,1279.7,0.2038,0.00017,18.78037]
[1780044741223,24.77,73607.93,1279.7,0.2038,0.00017,18.78037]
[1780044741304,24.77,73607.93,1279.7,0.2038,0.00017,18.78037]
[1780044741363,24.77,73607.93,1279.7,0.2038,0.00017,18.78037]
[1780044741916,24.77,73611.21,1279.7,0.20436,0.00017,18.81208]
[1780044747557,24.77,73611.47,1279.7,0.20443,0.00017,18.81562]
[1780044752994,24.78,73611.9,1279.7,0.2045,0.00017,18.81726]
[1780044758185,24.78,73611.28,1279.7,0.2044,0.00017,18.81183]
[1780044764071,24.78,73611.67,1279.7,0.2045,0.00017,18.81719]
[1780044769107,24.78,73612.35,1279.7,0.20463,0.00017,18.82477]
[1780044774753,24.78,73614.34,1279.7,0.20499,0.00017,18.84498]
[1780044777117,24.78,73614.55,1279.7,0.20504,0.00017,18.84751]
[1780044783213,24.79,73614.9,1279.7,0.20512,0.00017,18.85191]
[1780044788251,24.79,73614.15,1279.7,0.205,0.00017,18.84544]
[1780044793287,24.79,73608.86,1279.7,0.2041,0.00017,18.79498]
[1780044795926,24.79,73607.59,1279.7,0.20389,0.00017,18.78286]
[1780044801122,24.79,73607.38,1279.7,0.20387,0.00017,18.78183]
[1780044803012,24.79,73607.42,1279.7,0.20389,0.00017,18.78299]
[1780044804775,24.79,73604.61,1279.7,0.20342,0.00017,18.75621]
[1780044811566,24.8,73604.01,1279.7,0.20334,0.00017,18.75185]
[1780044811585,24.8,73604.01,1279.7,0.20334,0.00017,18.75185]
[1780044811619,24.8,73604.01,1279.7,0.20334,0.00017,18.75185]
[1780044811882,24.8,73604.01,1279.7,0.20334,0.00017,18.75185]
[1780044814189,24.8,73600.28,1279.7,0.2027,0.00017,18.71363]
[1780044815125,24.8,73606.28,1279.7,0.20374,0.00017,18.77193]
[1780044819337,24.8,73610.52,1279.7,0.20449,0.00017,18.8143]
[1780044823053,24.8,73610.8,1279.7,0.20455,0.00017,18.81759]
[1780044825894,24.81,73610.93,1279.7,0.20458,0.00017,18.81941]
[1780044828147,24.81,73611.12,1279.7,0.20462,0.00017,18.82177]
[1780044829204,24.81,73610.63,1279.7,0.20454,0.00017,18.81718]
[1780044831542,24.81,73609.51,1279.7,0.20435,0.00017,18.80667]
[1780044838605,24.81,73609.83,1279.7,0.20444,0.00017,18.81127]
[1780044839709,24.81,73609.83,1279.7,0.20444,0.00017,18.81127]
[1780044839712,24.81,73609.83,1279.7,0.20444,0.00017,18.81127]
[1780044839719,24.81,73609.83,1279.7,0.20444,0.00017,18.81127]
[1780044839746,24.81,73609.84,1279.7,0.20444,0.00017,18.81156]
[1780044845654,24.81,73600.78,1279.7,0.20287,0.00017,18.72315]
[1780044850347,24.81,73600.62,1279.7,0.20284,0.00017,18.7214]
[1780044852703,24.81,73600.54,1279.7,0.20283,0.00017,18.72078]
[1780044855722,24.81,73600.5,1279.7,0.20283,0.00017,18.72049]
[1780044855778,24.81,73600.5,1279.7,0.20283,0.00017,18.72049]
[1780044856389,24.81,73600.11,1279.7,0.20276,0.00017,18.7169]
[1780044857509,24.81,73598.14,1279.7,0.20243,0.00017,18.69786]
[1780044857567,24.81,73598.14,1279.7,0.20243,0.00017,18.69786]
[1780044857738,24.81,73596.97,1279.7,0.20223,0.00017,18.68661]
[1780044859905,24.81,73596.72,1279.7,0.20219,0.00017,18.68454]
[1780044859938,24.81,73596.72,1279.7,0.20219,0.00017,18.68454]
[1780044859969,24.81,73596.72,1279.7,0.20219,0.00017,18.68454]
[1780044859991,24.81,73596.68,1279.7,0.20219,0.00017,18.68451]
[1780044865794,24.81,73590.11,1279.7,0.20107,0.00017,18.62079]
[1780044866870,24.81,73590.11,1279.7,0.20107,0.00017,18.62079]
[1780044866882,24.81,73590.62,1279.7,0.20116,0.00017,18.6258]
[1780044869889,24.81,73590.8,1279.7,0.2012,0.00017,18.62801]
[1780044871217,24.81,73591.64,1279.7,0.20135,0.00017,18.63662]
[1780044871226,24.81,73591.64,1279.7,0.20135,0.00017,18.63662]
[1780044871229,24.81,73591.64,1279.7,0.20135,0.00017,18.63662]
[1780044871837,24.81,73593.22,1279.7,0.20159,0.00017,18.64828]
[1780044877879,24.81,73594.98,1279.7,0.2019,0.00017,18.66539]
[1780044878240,24.81,73594.98,1279.7,0.2019,0.00017,18.66539]
[1780044881291,24.81,73595.78,1279.7,0.20203,0.00017,18.67314]
[1780044886960,24.81,73598.09,1279.7,0.20242,0.00017,18.69529]
[1780044887363,24.81,73598.43,1279.7,0.20248,0.00017,18.69852]
[1780044893114,24.81,73604.85,1279.7,0.20357,0.00017,18.76042]
[1780044895253,24.81,73604.78,1302.2,0.20355,0.00017,18.75917]
[1780044895258,24.81,73604.78,1314.2,0.20355,0.00017,18.75917]
[1780044895263,24.81,73604.78,1314.2,0.20355,0.00017,18.75917]
[1780044895297,24.81,73604.78,1314.2,0.20355,0.00017,18.75917]
[1780044895743,24.81,73604.78,1314.2,0.20355,0.00017,18.75917]
[1780044896005,24.81,73605.32,1314.2,0.20365,0.00017,18.76484]
[1780044896388,24.81,73605.32,1314.2,0.20365,0.00017,18.76484]
[1780044897916,24.81,73605.33,1314.2,0.20366,0.00017,18.76531]
[1780044900262,24.82,73605.37,1314.2,0.20369,0.00017,18.76693]
[1780044906999,24.82,73605.27,1314.2,0.20369,0.00017,18.76716]
[1780044908097,24.82,73604.66,1314.2,0.20362,0.00017,18.76284]
[1780044908195,24.82,73604.56,1314.2,0.20361,0.00017,18.76227]
[1780044913401,24.83,73604.54,1314.2,0.20366,0.00017,18.76499]
[1780044919809,24.83,73604.54,1314.2,0.20371,0.00017,18.76785]
[1780044922296,24.84,73604.54,1314.2,0.20374,0.00017,18.76956]
[1780044922320,24.84,73604.54,1314.2,0.20374,0.00017,18.76956]
[1780044922950,24.84,73602.96,1314.2,0.20349,0.00017,18.7552]
[1780044924209,24.84,73592.87,1314.2,0.20177,0.00017,18.65775]
[1780044925243,24.84,73592.87,1314.2,0.20177,0.00017,18.65775]
[1780044926279,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044926400,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044926409,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044926855,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044926909,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044926917,24.84,73587.83,1314.2,0.20092,0.00017,18.6097]
[1780044927174,24.84,73585.1,1314.2,0.20047,0.00017,18.5836]
[1780044927219,24.84,73585.1,1314.2,0.20047,0.00017,18.5836]
[1780044927641,24.84,73585.1,1314.2,0.20047,0.00017,18.5836]
[1780044928752,24.84,73567.5,1314.2,0.19751,0.00017,18.41329]
[1780044932738,24.85,73565.54,1314.2,0.19717,0.00017,18.39182]
[1780044934898,24.85,73565.59,1314.2,0.19722,0.00017,18.39445]
[1780044940005,24.85,73564.1,1314.2,0.19702,0.00017,18.38278]
[1780044942711,24.86,73564.57,1314.2,0.19714,0.00017,18.38957]
[1780044948377,24.87,73571.79,1314.2,0.19844,0.00017,18.46463]
[1780044953744,24.87,73571.79,1314.2,0.19844,0.00017,18.46463]
[1780044954787,24.87,73571.79,1314.2,0.19851,0.00017,18.46839]
[1780044955367,24.87,73571.77,1314.2,0.19851,0.00017,18.46882]
[1780044955450,24.87,73571.77,1314.2,0.19851,0.00017,18.46882]
[1780044957643,24.88,73569.11,1314.2,0.19809,0.00017,18.44418]
[1780044958955,24.88,73569.03,1314.2,0.19808,0.00017,18.44406]
[1780044960510,24.88,73568.37,1314.2,0.19798,0.00017,18.43828]
[1780044960643,24.88,73568.37,1314.2,0.19798,0.00017,18.43828]
[1780044963070,24.88,73557.7,1314.2,0.19624,0.00017,18.33697]
[1780044963580,24.88,73557.7,1314.2,0.19624,0.00017,18.33697]
[1780044965538,24.89,73557.41,1314.2,0.1962,0.00017,18.33494]
[1780044965556,24.89,73557.41,1314.2,0.1962,0.00017,18.33494]
[1780044967520,24.89,73548.11,1314.2,0.19469,0.00017,18.24651]
[1780044968409,24.89,73548.11,1314.2,0.19469,0.00017,18.24651]
[1780044968527,24.91,73548.02,1314.2,0.19482,0.00017,18.25431]
[1780044973562,24.97,73545.41,1314.2,0.19497,0.00017,18.26198]
[1780044978522,24.97,73549.78,1314.2,0.19574,0.00017,18.30707]
[1780044980214,24.97,73553.58,1314.2,0.19641,0.00017,18.34573]
[1780044980658,24.97,73553.58,1314.2,0.19641,0.00017,18.34573]
[1780044980672,24.97,73553.58,1314.2,0.19641,0.00017,18.34573]
[1780044981167,24.97,73553.58,1314.2,0.19641,0.00017,18.34573]
[1780044980764,24.97,73554.08,1314.2,0.1965,0.00017,18.35111]
[1780044985935,24.98,73554.16,1314.2,0.19655,0.00017,18.35402]
[1780044989033,24.98,73554.78,1314.2,0.19671,0.00017,18.36283]
[1780044989057,24.98,73554.78,1314.2,0.19671,0.00017,18.36283]
[1780044990168,24.98,73554.31,1314.2,0.19664,0.00017,18.35895]
[1780044993546,24.99,73552.82,1314.2,0.1964,0.00017,18.34277]
[1780045000757,25.0,73553.92,1314.2,0.19669,0.00017,18.35955]
[1780045004197,25.0,73554.25,1314.2,0.19677,0.00017,18.36405]
[1780045004246,25.0,73554.86,1314.2,0.19688,0.00017,18.37061]
[1780045005673,25.0,73558.69,1314.2,0.19754,0.00017,18.40841]
[1780045005777,25.0,73558.69,1314.2,0.19754,0.00017,18.40841]
[1780045010911,25.01,73558.9,1314.2,0.19762,0.00017,18.41332]
[1780045016408,25.01,73559.72,1314.2,0.19781,0.00017,18.42412]
[1780045021907,25.02,73560.12,1314.2,0.19795,0.00017,18.43189]
[1780045026942,25.03,73559.89,1314.2,0.19796,0.00017,18.43239]
[1780045031977,25.03,73559.58,1314.2,0.19795,0.00017,18.43213]
[1780045037013,25.04,73559.67,1314.2,0.19802,0.00017,18.4357]
[1780045043057,25.04,73560.41,1314.2,0.1982,0.00017,18.44603]
[1780045049099,25.05,73559.69,1314.2,0.19813,0.00017,18.44223]
[1780045058162,25.06,73559.7,1314.2,0.19819,0.00017,18.44327]
[1780045063196,25.06,73563.57,1314.2,0.19888,0.00017,18.48322]
[1780045066195,25.06,73566.0,1314.2,0.19931,0.00017,18.50762]
[1780045066283,25.06,73566.0,1314.2,0.19931,0.00017,18.50762]
[1780045068232,25.07,73575.54,1314.2,0.20094,0.00017,18.60094]
[1780045073267,25.07,73573.9,1314.2,0.20069,0.00017,18.58681]
[1780045077116,25.07,73576.12,1314.2,0.20109,0.00017,18.60925]
[1780045077118,25.07,73576.12,1314.2,0.20109,0.00017,18.60925]
[1780045082782,25.07,73577.39,1314.2,0.20133,0.00017,18.62302]
[1780045089379,25.08,73569.92,1314.2,0.20011,0.00017,18.55355]
[1780045094421,25.08,73567.53,1314.2,0.19975,0.00017,18.53254]
[1780045099810,25.09,73567.56,1314.2,0.19978,0.00017,18.53446]
[1780045099813,25.09,73567.56,1314.2,0.19978,0.00017,18.53446]
[1780045101878,25.09,73566.58,1314.2,0.19963,0.00017,18.52581]
[1780045107512,25.09,73565.95,1314.2,0.19958,0.00017,18.52266]
[1780045112547,25.1,73564.2,1314.2,0.19929,0.00017,18.50416]
[1780045114259,25.1,73564.2,1314.2,0.19929,0.00017,18.50416]
[1780045114331,25.1,73564.2,1314.2,0.19929,0.00017,18.50416]
[1780045114454,25.1,73564.52,1314.2,0.19936,0.00017,18.50815]
[1780045114521,25.1,73564.52,1314.2,0.19936,0.00017,18.50815]
[1780045115170,25.1,73564.52,1314.2,0.19936,0.00017,18.50815]
[1780045115323,25.1,73549.52,1314.2,0.19686,0.00017,18.36368]
[1780045115429,25.1,73549.52,1314.2,0.19686,0.00017,18.36368]
[1780045118351,25.1,73541.17,1314.2,0.19548,0.00017,18.28346]
[1780045121287,25.1,73542.59,1314.2,0.19573,0.00017,18.29804]
[1780045123052,25.1,73542.7,1314.2,0.19575,0.00017,18.29938]
[1780045123612,25.1,73542.83,1324.2,0.19578,0.00017,18.30117]
[1780045125347,25.1,73542.73,1324.2,0.19577,0.00017,18.30046]
[1780045125471,25.1,73543.2,1324.2,0.19585,0.00017,18.30501]
[1780045127376,25.1,73543.49,1324.2,0.19591,0.00017,18.30832]
[1780045133696,25.11,73551.2,1324.2,0.19722,0.00017,18.38444]
[1780045135712,25.11,73550.76,1324.2,0.19715,0.00017,18.38033]
[1780045141075,25.11,73552.02,1324.2,0.19737,0.00017,18.39297]
[1780045142898,25.11,73552.02,1334.2,0.19737,0.00017,18.39338]
[1780045142902,25.11,73552.02,1334.2,0.19737,0.00017,18.39338]
[1780045142988,25.11,73552.02,1334.2,0.19737,0.00017,18.39338]
[1780045142994,25.11,73552.02,1334.2,0.19737,0.00017,18.39338]
[1780045142997,25.11,73552.02,1334.2,0.19738,0.00017,18.39348]
[1780045147263,25.11,73551.77,1334.2,0.19735,0.00017,18.39167]
[1780045147302,25.11,73551.76,1334.2,0.19735,0.00017,18.39218]
[1780045152831,25.11,73550.1,1334.2,0.19709,0.00017,18.37703]
[1780045153459,25.11,73550.1,1334.2,0.19709,0.00017,18.37703]
[1780045153838,25.11,73550.02,1334.2,0.19709,0.00017,18.37658]
[1780045155245,25.11,73550.02,1334.2,0.19709,0.00017,18.37658]
[1780045155439,25.11,73550.34,1334.2,0.19714,0.00017,18.37999]
[1780045156398,25.11,73550.89,1334.2,0.19724,0.00017,18.38562]
[1780045161706,25.12,73553.42,1334.2,0.19769,0.00017,18.4115]
[1780045161896,25.12,73553.45,1334.2,0.1977,0.00017,18.41207]
[1780045167283,25.12,73553.36,1334.2,0.19769,0.00017,18.41168]
[1780045167890,25.12,73553.47,1334.2,0.19771,0.00017,18.41286]
[1780045167938,25.12,73553.53,1334.2,0.19773,0.00017,18.41356]
[1780045173980,25.12,73553.37,1334.2,0.1977,0.00017,18.40989]
[1780045174563,25.12,73553.37,1334.2,0.1977,0.00017,18.40989]
[1780045180985,25.12,73553.43,1334.2,0.19773,0.00017,18.41131]
[1780045181251,25.12,73553.43,1334.2,0.19773,0.00017,18.41131]
[1780045184392,25.13,73553.53,1334.2,0.19778,0.00017,18.41414]
[1780045184414,25.13,73553.53,1334.2,0.19778,0.00017,18.41447]
[1780045188936,25.13,73553.34,1334.2,0.19776,0.00017,18.41299]
[1780045189021,25.13,73553.34,1334.2,0.19777,0.00017,18.41355]
[1780045194134,25.13,73554.7,1334.2,0.19802,0.00017,18.4284]
[1780045199169,25.14,73555.25,1334.2,0.19815,0.00017,18.43537]
[1780045201217,25.14,73555.28,1334.2,0.19816,0.00017,18.43601]
[1780045201415,25.14,73555.28,1334.2,0.19816,0.00017,18.43601]
[1780045201903,25.14,73557.45,1334.2,0.19853,0.00017,18.45729]
[1780045208232,25.14,73566.93,1334.2,0.20015,0.00017,18.55032]
[1780045213267,25.14,73565.95,1334.2,0.2,0.00017,18.5421]
[1780045215766,25.14,73565.57,1334.2,0.19995,0.00017,18.539]
[1780045216559,25.14,73565.67,1334.2,0.19997,0.00017,18.54024]
[1780045226366,25.15,73565.84,1334.2,0.20005,0.00017,18.54479]
[1780045230744,25.15,73565.83,1334.2,0.20007,0.00017,18.5459]
[1780045235955,25.15,73565.66,1334.2,0.20004,0.00017,18.54174]
[1780045240321,25.16,73564.94,1334.2,0.19995,0.00017,18.53636]
[1780045240489,25.16,73565.11,1334.2,0.19998,0.00017,18.53831]
[1780045247514,25.16,73566.82,1334.2,0.2003,0.00017,18.55674]
[1780045252549,25.16,73567.19,1334.2,0.20039,0.00017,18.56153]
[1780045259598,25.17,73566.09,1334.2,0.20023,0.00017,18.55264]
[1780045261579,25.17,73564.78,1334.2,0.20002,0.00017,18.54027]
[1780045261677,25.17,73564.78,1334.2,0.20002,0.00017,18.54027]
[1780045261705,25.17,73564.78,1334.2,0.20002,0.00017,18.54027]
[1780045262862,25.17,73564.43,1334.2,0.19996,0.00017,18.53714]
[1780045263355,25.17,73564.43,1334.2,0.19996,0.00017,18.53714]
[1780045265288,25.17,73553.88,1334.2,0.1982,0.00017,18.43616]
[1780045269568,25.17,73555.55,1334.2,0.19852,0.00017,18.45404]
[1780045271685,25.17,73555.55,1334.2,0.19853,0.00017,18.45473]
[1780045277258,25.18,73552.73,1334.2,0.19808,0.00017,18.429]
[1780045281069,25.18,73554.63,1334.2,0.19843,0.00017,18.44908]
[1780045282460,25.18,73554.33,1334.2,0.19839,0.00017,18.44687]
[1780045287794,25.18,73549.88,1334.2,0.19769,0.00017,18.40616]
[1780045292837,25.19,73550.95,1334.2,0.19787,0.00017,18.41458]
[1780045298880,25.19,73551.02,1334.2,0.19792,0.00017,18.41743]
[1780045301671,25.19,73552.68,1334.2,0.19821,0.00017,18.43413]
[1780045303477,25.19,73552.02,1334.2,0.19811,0.00017,18.42845]
[1780045305624,25.2,73552.48,1334.2,0.1982,0.00017,18.43355]
[1780045306560,25.2,73552.55,1334.2,0.19822,0.00017,18.43455]
[1780045306936,25.2,73552.42,1334.2,0.1982,0.00017,18.43363]
[1780045311971,25.2,73552.09,1334.2,0.19818,0.00017,18.43221]
[1780045317007,25.2,73554.88,1334.2,0.19867,0.00017,18.4603]
[1780045322041,25.2,73555.07,1334.2,0.19872,0.00017,18.46322]
[1780045324573,25.2,73553.07,1334.2,0.19839,0.00017,18.44443]
[1780045325063,25.21,73553.59,1334.2,0.19848,0.00017,18.44969]
[1780045325580,25.21,73553.59,1334.2,0.19848,0.00017,18.44969]
[1780045326070,25.21,73553.8,1334.2,0.19852,0.00017,18.45193]
[1780045331105,25.21,73553.86,1334.2,0.19855,0.00017,18.45356]
[1780045336913,25.21,73553.95,1334.2,0.19858,0.00017,18.45504]
[1780045342204,25.21,73553.67,1334.2,0.19856,0.00017,18.4539]
[1780045347320,25.21,73553.8,1334.2,0.19859,0.00017,18.45552]
[1780045347461,25.21,73553.8,1334.2,0.1986,0.00017,18.45607]
[1780045353279,25.22,73561.03,1334.2,0.19979,0.00017,18.52263]
[1780045355789,25.22,73563.59,1334.2,0.20023,0.00017,18.54745]
[1780045356408,25.22,73563.59,1334.2,0.20023,0.00017,18.54745]
[1780045362341,25.22,73567.1,1334.2,0.20083,0.00017,18.58167]
[1780045362944,25.22,73567.1,1334.2,0.20083,0.00017,18.58167]
[1780045368384,25.22,73566.65,1334.2,0.20076,0.00017,18.57768]
[1780045373419,25.22,73574.11,1334.2,0.20202,0.00017,18.64922]
[1780045378493,25.22,73574.85,1334.2,0.20214,0.00017,18.65619]
[1780045378578,25.22,73574.87,1334.2,0.20214,0.00017,18.65635]
[1780045378628,25.22,73574.87,1334.2,0.20214,0.00017,18.65635]
[1780045378654,25.22,73574.87,1334.2,0.20214,0.00017,18.65635]
[1780045379288,25.22,73574.87,1334.2,0.20214,0.00017,18.65635]
[1780045379509,25.22,73574.87,1334.2,0.20214,0.00017,18.65635]
[1780045380337,25.22,73577.48,1334.2,0.20258,0.00017,18.68134]
[1780045382285,25.22,73578.16,1334.2,0.2027,0.00017,18.68815]
[1780045387517,25.22,73580.24,1334.2,0.20307,0.00017,18.70888]
[1780045389961,25.22,73580.37,1334.2,0.20309,0.00017,18.71025]
[1780045395573,25.22,73581.43,1334.2,0.20329,0.00017,18.72125]
[1780045398607,25.22,73581.4,1334.2,0.20329,0.00017,18.72121]
[1780045398874,25.22,73581.36,1334.2,0.20328,0.00017,18.72096]
[1780045401282,25.22,73581.18,1334.2,0.20326,0.00017,18.7195]
[1780045401291,25.22,73581.18,1334.2,0.20326,0.00017,18.7195]
[1780045401300,25.22,73581.18,1334.2,0.20326,0.00017,18.7195]
[1780045402988,25.22,73583.14,1334.2,0.2036,0.00017,18.7385]
[1780045405046,25.22,73581.86,1334.2,0.20338,0.00017,18.72651]
[1780045410696,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045410716,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045410956,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045410970,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411061,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411069,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411099,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411266,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411403,25.22,73582.5,1334.2,0.2035,0.00017,18.73326]
[1780045411505,25.23,73582.65,1334.2,0.2035,0.00017,18.73119]
[1780045411980,25.23,73582.65,1334.2,0.2035,0.00017,18.73119]
[1780045412003,25.23,73597.03,1334.2,0.20595,0.00017,18.86836]
[1780045418949,25.23,73602.74,1334.2,0.20693,0.00017,18.92329]
[1780045419432,25.23,73602.74,1334.2,0.20693,0.00017,18.92329]
[1780045424776,25.23,73604.11,1334.2,0.20718,0.00017,18.93692]
[1780045428215,25.23,73604.89,1334.2,0.20732,0.00017,18.94446]
[1780045428221,25.23,73604.89,1334.2,0.20732,0.00017,18.94446]
[1780045428268,25.23,73604.89,1334.2,0.20732,0.00017,18.94446]
[1780045428369,25.23,73604.89,1334.2,0.20732,0.00017,18.94446]
[1780045428531,25.23,73604.38,1334.2,0.20723,0.00017,18.93973]
[1780045429187,25.23,73604.38,1334.2,0.20723,0.00017,18.93973]
[1780045432300,25.23,73605.56,1334.2,0.20745,0.00017,18.95169]
[1780045436380,25.23,73606.82,1334.2,0.20768,0.00017,18.96437]
[1780045436652,25.23,73606.82,1334.2,0.20768,0.00017,18.96437]
[1780045441581,25.23,73607.08,1334.2,0.20774,0.00017,18.96799]
[1780045448276,25.24,73606.75,1334.2,0.20771,0.00017,18.96645]
[1780045448377,25.24,73606.75,1334.2,0.20772,0.00017,18.9669]
[1780045453980,25.24,73605.64,1334.2,0.20757,0.00017,18.95822]
[1780045455224,25.24,73605.64,1334.2,0.20757,0.00017,18.95822]
[1780045455994,25.24,73605.61,1334.2,0.20758,0.00017,18.95869]
[1780045462291,25.25,73603.55,1334.2,0.20726,0.00017,18.941]
[1780045463110,25.25,73603.54,1334.2,0.20727,0.00017,18.94169]
[1780045463212,25.25,73602.93,1334.2,0.20717,0.00017,18.93629]
[1780045466069,25.25,73593.88,1334.2,0.20564,0.00017,18.85083]
[1780045471034,25.25,73591.84,1334.2,0.20532,0.00017,18.83287]
[1780045471175,25.25,73591.84,1334.2,0.20532,0.00017,18.83287]
[1780045471608,25.25,73591.84,1334.2,0.20532,0.00017,18.83287]
[1780045473063,25.25,73589.46,1334.2,0.2049,0.00017,18.80721]
[1780045473874,25.25,73587.51,1334.2,0.20458,0.00017,18.78902]
[1780045476192,25.26,73587.19,1334.2,0.20454,0.00017,18.7868]
[1780045478045,25.26,73587.47,1334.2,0.20461,0.00017,18.79071]
[1780045478046,25.26,73587.47,1334.2,0.20461,0.00017,18.79071]
[1780045481054,25.27,73581.5,1334.2,0.20368,0.00017,18.73837]
[1780045485466,25.27,73589.74,1334.2,0.20512,0.00017,18.81907]
[1780045485469,25.27,73589.74,1334.2,0.20512,0.00017,18.81907]
[1780045485558,25.27,73589.74,1334.2,0.20512,0.00017,18.81907]
[1780045491244,25.28,73583.34,1334.2,0.20408,0.00017,18.76056]
[1780045496338,25.28,73580.13,1334.2,0.20357,0.00017,18.7317]
[1780045496646,25.28,73580.13,1334.2,0.20357,0.00017,18.7317]
[1780045496656,25.28,73580.13,1334.2,0.20357,0.00017,18.7317]
[1780045497038,25.28,73582.59,1334.2,0.20399,0.00017,18.75559]
[1780045498706,25.28,73581.42,1334.2,0.2038,0.00017,18.74486]
[1780045498709,25.28,73581.42,1334.2,0.2038,0.00017,18.74486]
[1780045498738,25.28,73581.42,1334.2,0.2038,0.00017,18.74486]
[1780045498786,25.28,73577.06,1334.2,0.20307,0.00017,18.70373]
[1780045499563,25.28,73577.06,1334.2,0.20307,0.00017,18.70373]
[1780045499726,25.28,73569.39,1334.2,0.20178,0.00017,18.63081]
[1780045501632,25.28,73561.34,1334.2,0.20044,0.00017,18.55424]
[1780045501744,25.28,73561.34,1334.2,0.20044,0.00017,18.55424]
[1780045501683,25.28,73559.22,1334.2,0.20009,0.00017,18.53444]
[1780045502472,25.28,73559.22,1334.2,0.20009,0.00017,18.53444]
[1780045502752,25.28,73559.22,1334.2,0.20009,0.00017,18.53444]
[1780045502574,25.29,73569.63,1334.2,0.20185,0.00017,18.63466]
[1780045503388,25.29,73569.63,1334.2,0.20185,0.00017,18.63466]
[1780045507077,25.29,73577.07,1334.2,0.20314,0.00017,18.70771]
[1780045507223,25.29,73577.07,1334.2,0.20314,0.00017,18.70771]
[1780045512391,25.29,73581.52,1334.2,0.20394,0.00017,18.75263]
[1780045515071,25.3,73583.88,1334.2,0.20435,0.00017,18.77587]
[1780045518481,25.3,73584.1,1334.2,0.20441,0.00017,18.77905]
[1780045520158,25.3,73587.22,1334.2,0.20495,0.00017,18.80945]
[1780045525488,25.3,73588.15,1334.2,0.20514,0.00017,18.82013]
[1780045527090,25.3,73588.01,1334.2,0.20513,0.00017,18.81911]
[1780045528846,25.3,73589.0,1334.2,0.20531,0.00017,18.82914]
[1780045528984,25.3,73589.0,1334.2,0.20531,0.00017,18.82914]
[1780045529516,25.31,73590.96,1334.2,0.20565,0.00017,18.84823]
[1780045534551,25.31,73597.78,1334.2,0.20682,0.00017,18.91128]
[1780045539586,25.31,73601.13,1334.2,0.20742,0.00017,18.9447]
[1780045544621,25.32,73600.35,1334.2,0.20732,0.00017,18.93891]
[1780045549656,25.32,73603.63,1334.2,0.20791,0.00017,18.97163]
[1780045554691,25.32,73603.24,1334.2,0.20787,0.00017,18.96936]
[1780045560733,25.32,73603.7,1334.2,0.20798,0.00017,18.97549]
[1780045565768,25.33,73604.03,1334.2,0.20806,0.00017,18.98014]
[1780045570803,25.33,73604.59,1334.2,0.20819,0.00017,18.98696]
[1780045575839,25.33,73604.7,1334.2,0.20824,0.00017,18.98954]
[1780045581716,25.34,73606.4,1334.2,0.20855,0.00017,19.00685]
[1780045587507,25.34,73611.79,1334.2,0.2095,0.00017,19.0592]
[1780045592576,25.34,73612.2,1334.2,0.20959,0.00017,19.06393]
[1780045599010,25.34,73616.53,1334.2,0.21033,0.00017,19.10273]
[1780045607067,25.35,73616.27,1334.2,0.21031,0.00017,19.10145]
[1780045612101,25.35,73618.55,1334.2,0.21071,0.00017,19.12357]
[1780045614542,25.35,73618.3,1334.2,0.21067,0.00017,19.12132]
[1780045614640,25.35,73618.44,1334.2,0.2107,0.00017,19.12286]
[1780045616430,25.35,73618.41,1334.2,0.2107,0.00017,19.12257]
[1780045616433,25.35,73618.41,1334.2,0.2107,0.00017,19.12257]
[1780045616999,25.35,73618.44,1334.2,0.21071,0.00017,19.12344]
[1780045620633,25.35,73618.75,1334.2,0.21078,0.00017,19.12693]
[1780045621410,25.35,73618.95,1334.2,0.21082,0.00017,19.12938]
[1780045627209,25.36,73611.2,1334.2,0.20953,0.00017,19.05847]
[1780045630161,25.36,73614.07,1334.2,0.21004,0.00017,19.08664]
[1780045630870,25.36,73614.07,1334.2,0.21004,0.00017,19.08664]
[1780045630985,25.36,73613.56,1334.2,0.20996,0.00017,19.08183]
[1780045635350,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635386,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635523,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635645,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635773,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635781,25.36,73613.26,1334.2,0.20993,0.00017,19.08038]
[1780045635874,25.36,73612.79,1334.2,0.20986,0.00017,19.07665]
[1780045636691,25.36,73601.62,1334.2,0.20795,0.00017,18.97125]
[1780045636914,25.36,73601.62,1334.2,0.20795,0.00017,18.97125]
[1780045642317,25.36,73600.64,1334.2,0.2078,0.00017,18.963]
[1780045643202,25.36,73600.64,1334.2,0.2078,0.00017,18.963]
[1780045646821,25.37,73600.47,1334.2,0.20778,0.00017,18.96185]
[1780045652178,25.37,73603.24,1334.2,0.20824,0.00017,18.98512]
[1780045657422,25.37,73605.04,1334.2,0.20856,0.00017,19.00273]
[1780045659786,25.37,73607.2,1334.2,0.20893,0.00017,19.02321]
[1780045663136,25.37,73608.33,1334.2,0.20913,0.00017,19.03413]
[1780045665373,25.37,73608.33,1334.2,0.20913,0.00017,19.03413]
[1780045665478,25.37,73608.22,1334.2,0.20912,0.00017,19.03325]
[1780045670513,25.37,73608.11,1334.2,0.20912,0.00017,19.03321]
[1780045675548,25.37,73609.35,1334.2,0.20934,0.00017,19.04583]
[1780045680582,25.37,73608.32,1334.2,0.20919,0.00017,19.037]
[1780045685618,25.38,73607.33,1334.2,0.20903,0.00017,19.02859]
[1780045690653,25.38,73608.46,1334.2,0.20924,0.00017,19.04013]
[1780045695798,25.38,73608.55,1334.2,0.20927,0.00017,19.04168]
[1780045695877,25.38,73608.55,1334.2,0.20927,0.00017,19.04168]
[1780045695861,25.38,73608.65,1334.2,0.20929,0.00017,19.04279]
[1780045701730,25.38,73613.76,1334.2,0.2102,0.00017,19.09282]
[1780045705827,25.39,73613.82,1334.2,0.21023,0.00017,19.09426]
[1780045705928,25.39,73613.94,1334.2,0.21026,0.00017,19.09568]
[1780045711800,25.39,73614.66,1334.2,0.21036,0.00017,19.09946]
[1780045714002,25.39,73614.26,1334.2,0.2103,0.00017,19.09592]
[1780045714280,25.39,73614.26,1334.2,0.2103,0.00017,19.09592]
[1780045714372,25.39,73614.26,1334.2,0.2103,0.00017,19.09592]
[1780045714821,25.39,73616.48,1334.2,0.21069,0.00017,19.11711]
[1780045714970,25.39,73616.48,1334.2,0.21069,0.00017,19.11711]
[1780045720863,25.39,73618.67,1334.2,0.21109,0.00017,19.13926]
[1780045721259,25.39,73618.67,1334.2,0.21109,0.00017,19.13926]
[1780045727912,25.4,73621.2,1334.2,0.21156,0.00017,19.16465]
[1780045732947,25.4,73617.22,1334.2,0.2109,0.00017,19.12845]
[1780045737983,25.4,73617.96,1334.2,0.21105,0.00017,19.13668]
[1780045743011,25.4,73618.37,1334.2,0.21114,0.00017,19.14178]
[1780045743079,25.4,73618.37,1334.2,0.21114,0.00017,19.14178]
[1780045745440,25.4,73623.07,1334.2,0.21196,0.00017,19.18613]
[1780045747476,25.4,73623.32,1334.2,0.21201,0.00017,19.18886]
[1780045753101,25.41,73627.08,1334.2,0.21268,0.00017,19.2253]
[1780045758136,25.41,73627.09,1334.2,0.21269,0.00017,19.2262]
[1780045760557,25.41,73627.09,1334.2,0.21269,0.00017,19.2262]
[1780045765793,25.41,73627.07,1334.2,0.21271,0.00017,19.22699]
[1780045765911,25.41,73627.07,1334.2,0.21271,0.00017,19.22699]
[1780045770573,25.41,73635.04,1334.2,0.2141,0.00017,19.30223]
[1780045771511,25.41,73635.55,1334.2,0.21419,0.00017,19.30716]
[1780045771565,25.41,73635.68,1334.2,0.21419,0.00017,19.30472]
[1780045772577,25.41,73635.68,1334.2,0.21419,0.00017,19.30472]
[1780045778371,25.41,73642.32,1334.2,0.21536,0.00017,19.36791]
[1780045784326,25.42,73647.57,1334.2,0.2163,0.00017,19.418]
[1780045789574,25.42,73647.77,1334.2,0.21634,0.00017,19.42038]
[1780045796015,25.42,73648.26,1334.2,0.21644,0.00017,19.42569]
[1780045796023,25.42,73648.26,1334.2,0.21644,0.00017,19.42569]
[1780045796148,25.42,73647.86,1334.2,0.21637,0.00017,19.42208]
[1780045796410,25.42,73649.63,1334.2,0.21668,0.00017,19.43868]
[1780045800515,25.42,73657.35,1334.2,0.21805,0.00017,19.51129]
[1780045801517,25.42,73657.62,1334.2,0.2181,0.00017,19.51418]
[1780045801521,25.42,73657.62,1334.2,0.2181,0.00017,19.51418]
[1780045806641,25.42,73659.51,1334.2,0.21845,0.00018,19.53271]
[1780045807114,25.42,73661.65,1334.2,0.21883,0.00018,19.55275]
[1780045808383,25.42,73663.67,1334.2,0.21919,0.00018,19.57165]
[1780045808385,25.42,73663.67,1334.2,0.21919,0.00018,19.57165]
[1780045808402,25.42,73663.67,1334.2,0.21919,0.00018,19.57165]
[1780045808467,25.42,73663.67,1334.2,0.21919,0.00018,19.57165]
[1780045808500,25.42,73663.67,1334.2,0.21919,0.00018,19.57165]
[1780045811856,25.43,73673.73,1334.2,0.22096,0.00018,19.66507]
[1780045811900,25.43,73673.73,1334.2,0.22096,0.00018,19.66507]
[1780045816222,25.43,73678.52,1334.2,0.22181,0.00018,19.70927]
[1780045816243,25.43,73678.52,1334.2,0.22181,0.00018,19.70927]
[1780045816280,25.43,73678.52,1334.2,0.22181,0.00018,19.70927]
[1780045816966,25.43,73685.12,1334.2,0.22298,0.00018,19.77027]
[1780045817527,25.43,73685.12,1334.2,0.22298,0.00018,19.77027]
[1780045822786,25.43,73692.34,1334.2,0.22426,0.00018,19.8368]
[1780045828616,25.43,73694.27,1334.2,0.2246,0.00018,19.8544]
[1780045830537,25.43,73695.7,1334.2,0.22485,0.00018,19.86745]
[1780045830649,25.43,73695.96,1334.2,0.2249,0.00018,19.86979]
[1780045831942,25.43,73695.96,1334.2,0.2249,0.00018,19.86979]
[1780045836389,25.43,73707.73,1334.2,0.22698,0.00018,19.97422]
[1780045837787,25.43,73708.09,1334.2,0.22704,0.00018,19.97751]
[1780045837812,25.43,73708.09,1334.2,0.22704,0.00018,19.97751]
[1780045843740,25.43,73707.08,1334.2,0.22686,0.00018,19.96825]
[1780045846971,25.43,73717.13,1334.2,0.22866,0.00018,20.06005]
[1780045847893,25.43,73717.13,1334.2,0.22866,0.00018,20.06005]
[1780045849141,25.43,73717.92,1334.2,0.2288,0.00018,20.06706]
[1780045850427,25.43,73719.03,1334.2,0.229,0.00018,20.07708]
[1780045850704,25.43,73719.03,1334.2,0.229,0.00018,20.07708]
[1780045855824,25.42,73721.83,1334.2,0.22949,0.00018,20.10192]
[1780045856829,25.42,73721.83,1334.2,0.22949,0.00018,20.10192]
[1780045858286,25.42,73721.91,1334.2,0.22949,0.00018,20.1024]
[1780045858845,25.42,73721.98,1334.2,0.22951,0.00018,20.10308]
[1780045862677,25.42,73721.98,1334.2,0.22951,0.00018,20.10317]
[1780045864861,25.42,73722.37,1334.2,0.22958,0.00018,20.10685]
[1780045866779,25.42,73722.21,1334.2,0.22956,0.00018,20.10549]
[1780045871963,25.42,73725.06,1334.2,0.23007,0.00018,20.1316]
[1780045877693,25.42,73729.92,1334.2,0.23095,0.00018,20.17573]
[1780045883016,25.42,73730.67,1334.2,0.23108,0.00018,20.18233]
[1780045888050,25.42,73731.33,1334.2,0.23119,0.00018,20.1881]
[1780045893086,25.42,73731.7,1334.2,0.23123,0.00018,20.18753]
[1780045898121,25.42,73730.9,1334.2,0.23108,0.00018,20.18009]
[1780045903156,25.42,73735.27,1334.2,0.23187,0.00018,20.2195]
[1780045905929,25.42,73735.57,1334.2,0.23192,0.00018,20.22214]
[1780045905964,25.42,73735.57,1334.2,0.23192,0.00018,20.22214]
[1780045906004,25.42,73735.57,1334.2,0.23192,0.00018,20.22214]
[1780045906111,25.42,73735.57,1334.2,0.23192,0.00018,20.22214]
[1780045906111,25.42,73735.59,1334.2,0.23192,0.00018,20.22218]
[1780045908502,25.42,73740.52,1334.2,0.23282,0.00018,20.26691]
[1780045911111,25.42,73740.48,1334.2,0.23281,0.00018,20.2666]
[1780045911246,25.42,73739.79,1334.2,0.23269,0.00018,20.26042]
[1780045912095,25.42,73738.0,1334.2,0.23236,0.00018,20.24412]
[1780045917255,25.42,73734.63,1334.2,0.23174,0.00018,20.2133]
[1780045922457,25.42,73734.69,1334.2,0.23175,0.00018,20.21363]
[1780045922537,25.42,73734.69,1334.2,0.23175,0.00018,20.21363]
[1780045926318,25.42,73725.26,1334.2,0.23005,0.00018,20.128]
[1780045931353,25.42,73728.83,1334.2,0.2307,0.00018,20.16073]
[1780045935066,25.42,73734.42,1334.2,0.23171,0.00018,20.21146]
[1780045935134,25.42,73734.42,1334.2,0.23171,0.00018,20.21146]
[1780045935133,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935238,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935260,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935451,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935543,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935612,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935623,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045935735,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045936035,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045936094,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045936184,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045936280,25.42,73734.48,1334.2,0.23171,0.00018,20.21191]
[1780045936194,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045936527,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045936529,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045936662,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045936752,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045936940,25.42,73737.32,1334.2,0.23223,0.00018,20.23765]
[1780045937011,25.42,73753.94,1334.2,0.23525,0.00018,20.38778]
[1780045937314,25.42,73753.94,1334.2,0.23525,0.00018,20.38778]
[1780045938204,25.42,73764.65,1334.2,0.23721,0.00018,20.4843]
[1780045938694,25.42,73764.65,1334.2,0.23721,0.00018,20.4843]
[1780045939094,25.42,73764.65,1334.2,0.23721,0.00018,20.4843]
[1780045939222,25.42,73765.29,1334.2,0.23733,0.00018,20.49012]
[1780045939398,25.42,73765.29,1334.2,0.23733,0.00018,20.49012]
[1780045940396,25.42,73766.16,1334.2,0.23749,0.00018,20.498]
[1780045940576,25.42,73766.16,1334.2,0.23749,0.00018,20.498]
[1780045940677,25.42,73766.46,1334.2,0.23755,0.00018,20.50075]
[1780045946342,25.42,73769.48,1334.2,0.23809,0.00018,20.52731]
[1780045946836,25.42,73769.48,1334.2,0.23809,0.00018,20.52731]
[1780045949486,25.42,73759.98,1334.2,0.23635,0.00018,20.44185]
[1780045949825,25.42,73759.98,1334.2,0.23635,0.00018,20.44185]
[1780045955827,25.42,73753.51,1334.2,0.23514,0.00018,20.38003]
[1780045955907,25.42,73753.51,1334.2,0.23514,0.00018,20.38003]
[1780045956135,25.42,73753.47,1334.2,0.23513,0.00018,20.3797]
[1780045961241,25.42,73748.11,1334.2,0.23415,0.00018,20.33096]
[1780045966866,25.42,73748.23,1334.2,0.23417,0.00018,20.3318]
[1780045972652,25.42,73750.14,1334.2,0.23451,0.00018,20.34866]
[1780045977687,25.42,73749.61,1334.2,0.23441,0.00018,20.34366]
[1780045982723,25.42,73751.16,1334.2,0.23468,0.00018,20.35739]
[1780045987758,25.42,73754.0,1334.2,0.23519,0.00018,20.38263]
[1780045993801,25.42,73750.23,1334.2,0.2345,0.00018,20.34817]
[1780045998836,25.41,73748.92,1334.2,0.23425,0.00018,20.33599]
[1780046003871,25.41,73751.11,1334.2,0.23464,0.00018,20.35534]
[1780046004563,25.41,73751.11,1334.2,0.23464,0.00018,20.35534]
[1780046004700,25.41,73751.11,1334.2,0.23464,0.00018,20.35534]
[1780046004779,25.41,73751.11,1334.2,0.23464,0.00018,20.35534]
[1780046005049,25.41,73751.11,1334.2,0.23464,0.00018,20.35534]
[1780046005137,25.41,73741.6,1334.2,0.23291,0.00018,20.26932]
[1780046006194,25.41,73741.6,1334.2,0.23291,0.00018,20.26932]
[1780046007658,25.41,73734.77,1334.2,0.23167,0.00018,20.20746]
[1780046010601,25.41,73733.59,1334.2,0.23146,0.00018,20.19701]
[1780046011731,25.41,73733.14,1334.2,0.23138,0.00018,20.19303]
[1780046014733,25.41,73734.11,1334.2,0.23154,0.00018,20.19848]
[1780046015689,25.41,73734.08,1334.2,0.23154,0.00018,20.19832]
[1780046016187,25.41,73734.08,1334.2,0.23154,0.00018,20.19832]
[1780046026026,25.42,73740.43,1334.2,0.2327,0.00018,20.25637]
[1780046027333,25.42,73739.98,1334.2,0.23262,0.00018,20.25231]
[1780046027731,25.42,73739.98,1334.2,0.23262,0.00018,20.25231]
[1780046028089,25.42,73739.98,1334.2,0.23262,0.00018,20.25231]
[1780046028282,25.42,73740.35,1334.2,0.23268,0.00018,20.25569]
[1780046029053,25.42,73740.35,1334.2,0.23268,0.00018,20.25569]
[1780046034640,25.42,73739.72,1334.2,0.23258,0.00018,20.25054]
[1780046038278,25.42,73735.86,1334.2,0.23189,0.00018,20.21602]
[1780046038412,25.42,73733.86,1334.2,0.23153,0.00018,20.19805]
[1780046038500,25.42,73733.86,1334.2,0.23153,0.00018,20.19805]
[1780046038863,25.42,73733.86,1334.2,0.23153,0.00018,20.19805]
[1780046038933,25.42,73733.86,1334.2,0.23153,0.00018,20.19805]
[1780046039117,25.42,73729.86,1334.2,0.23081,0.00018,20.16193]
[1780046039377,25.42,73729.86,1334.2,0.23081,0.00018,20.16193]
[1780046044088,25.42,73729.11,1334.2,0.23069,0.00018,20.15559]
[1780046044124,25.42,73729.11,1334.2,0.23069,0.00018,20.15559]
[1780046044577,25.42,73728.67,1334.2,0.23061,0.00018,20.15171]
[1780046047534,25.42,73723.32,1334.2,0.22965,0.00018,20.10351]
[1780046047791,25.42,73723.32,1334.2,0.22965,0.00018,20.10351]
[1780046047929,25.42,73723.32,1334.2,0.22965,0.00018,20.10351]
[1780046048465,25.42,73722.5,1334.2,0.22951,0.00018,20.09623]
[1780046052321,25.42,73721.63,1334.2,0.22937,0.00018,20.08889]
[1780046053929,25.42,73718.38,1334.2,0.22879,0.00018,20.05966]
[1780046054222,25.42,73716.9,1334.2,0.22853,0.00018,20.04639]
[1780046055932,25.42,73716.87,1334.2,0.22852,0.00018,20.0462]
[1780046056779,25.43,73714.67,1334.2,0.22813,0.00018,20.0262]
[1780046057617,25.43,73713.91,1334.2,0.228,0.00018,20.01936]
[1780046060189,25.43,73713.29,1334.2,0.22789,0.00018,20.01391]
[1780046065299,25.43,73718.77,1334.2,0.22888,0.00018,20.06428]
[1780046070334,25.43,73718.26,1334.2,0.22879,0.00018,20.05987]
[1780046075367,25.43,73718.81,1334.2,0.22887,0.00018,20.06142]
[1780046075439,25.43,73718.81,1334.2,0.22887,0.00018,20.06142]
[1780046075514,25.43,73719.08,1334.2,0.22892,0.00018,20.06392]
[1780046081209,25.43,73719.53,1334.2,0.229,0.00018,20.0679]
[1780046086450,25.43,73716.52,1334.2,0.22844,0.00018,20.03938]
[1780046091481,25.42,73717.27,1334.2,0.22856,0.00018,20.04571]
[1780046096814,25.42,73717.31,1334.2,0.22857,0.00018,20.04599]
[1780046102558,25.42,73717.53,1334.2,0.22859,0.00018,20.04717]
[1780046106072,25.42,73716.42,1334.2,0.22839,0.00018,20.0369]
[1780046107151,25.42,73716.42,1334.2,0.22838,0.00018,20.03684]
[1780046107565,25.42,73714.69,1334.2,0.22807,0.00018,20.02099]
[1780046113369,25.42,73716.6,1334.2,0.22841,0.00018,20.03828]
[1780046115883,25.42,73714.79,1334.2,0.22808,0.00018,20.02162]
[1780046115885,25.42,73714.79,1334.2,0.22808,0.00018,20.02162]
[1780046122699,25.42,73709.82,1334.2,0.2272,0.00018,19.97629]
[1780046127734,25.42,73710.0,1334.2,0.22723,0.00018,19.97808]
[1780046129816,25.42,73713.55,1334.2,0.22787,0.00018,20.01055]
[1780046134654,25.42,73715.87,1334.2,0.22825,0.00018,20.02792]
[1780046135689,25.42,73716.33,1334.2,0.22834,0.00018,20.03209]
[1780046135876,25.42,73716.33,1334.2,0.22834,0.00018,20.03209]
[1780046136390,25.42,73716.33,1334.2,0.22834,0.00018,20.03209]
[1780046135949,25.42,73717.14,1334.2,0.22848,0.00018,20.03945]
[1780046137937,25.42,73715.38,1334.2,0.22817,0.00018,20.02344]
[1780046138036,25.42,73715.12,1334.2,0.22812,0.00018,20.02113]
[1780046138921,25.42,73715.12,1334.2,0.22812,0.00018,20.02113]
[1780046141704,25.42,73717.27,1334.2,0.2285,0.00018,20.04064]
[1780046142784,25.42,73718.09,1334.2,0.22865,0.00018,20.04807]
[1780046143228,25.42,73718.09,1334.2,0.22865,0.00018,20.04807]
[1780046143623,25.42,73718.47,1334.2,0.22872,0.00018,20.05148]
[1780046144904,25.42,73718.55,1334.2,0.22873,0.00018,20.05216]
[1780046145100,25.42,73718.33,1334.2,0.22869,0.00018,20.05009]
[1780046146867,25.42,73727.16,1334.2,0.23028,0.00018,20.13057]
[1780046151330,25.42,73725.04,1334.2,0.2299,0.00018,20.11121]
[1780046151362,25.42,73725.27,1334.2,0.22994,0.00018,20.11329]
[1780046154520,25.42,73725.5,1334.2,0.22997,0.00018,20.11488]
[1780046157227,25.42,73725.52,1334.2,0.22997,0.00018,20.11473]
[1780046157329,25.42,73725.42,1334.2,0.22995,0.00018,20.11365]
[1780046158535,25.42,73725.51,1334.2,0.22996,0.00018,20.1142]
[1780046158953,25.42,73725.48,1334.2,0.22995,0.00018,20.11366]
[1780046160599,25.42,73725.44,1334.2,0.22994,0.00018,20.11313]
[1780046160966,25.42,73725.64,1334.2,0.22997,0.00018,20.1148]
[1780046166073,25.41,73725.04,1334.2,0.22984,0.00018,20.1083]
[1780046172047,25.38,73726.17,1334.2,0.22974,0.00018,20.10382]
[1780046173018,25.38,73726.17,1334.2,0.22974,0.00018,20.10382]
[1780046173182,25.38,73726.17,1334.2,0.22974,0.00018,20.10382]
[1780046173281,25.38,73727.08,1334.2,0.2299,0.00018,20.11188]
[1780046175335,25.38,73738.32,1334.2,0.23192,0.00018,20.21357]
[1780046181116,25.36,73743.64,1334.2,0.23273,0.00018,20.25406]
[1780046185003,25.35,73743.66,1334.2,0.23265,0.00018,20.25027]
[1780046185159,25.35,73743.66,1334.2,0.23265,0.00018,20.25027]
[1780046185260,25.35,73743.78,1334.2,0.23265,0.00018,20.25009]
[1780046187357,25.34,73743.99,1334.2,0.23263,0.00018,20.24919]
[1780046187378,25.34,73744.15,1334.2,0.2326,0.00018,20.24787]
[1780046192650,25.33,73751.02,1334.2,0.23379,0.00018,20.30477]
[1780046197163,25.33,73753.22,1334.2,0.23417,0.00018,20.3239]
[1780046202264,25.33,73753.49,1334.2,0.2342,0.00018,20.32551]
[1780046207299,25.33,73756.74,1334.2,0.23478,0.00018,20.35415]
[1780046209220,25.33,73756.64,1334.2,0.23476,0.00018,20.35306]
[1780046214348,25.31,73758.65,1334.2,0.23496,0.00018,20.3634]
[1780046219382,25.28,73758.11,1334.2,0.23463,0.00018,20.34702]
[1780046224418,25.26,73758.24,1334.2,0.23443,0.00018,20.33787]
[1780046225412,25.26,73758.24,1334.2,0.23443,0.00018,20.33787]
[1780046225425,25.25,73754.26,1334.2,0.23366,0.00018,20.29976]
[1780046227462,25.25,73748.47,1334.2,0.23255,0.00018,20.24457]
[1780046228446,25.24,73747.11,1334.2,0.23223,0.00018,20.22856]
[1780046233480,25.24,73741.24,1334.2,0.23116,0.00018,20.17498]
[1780046238516,25.24,73739.79,1334.2,0.23092,0.00018,20.16293]
[1780046241215,25.24,73740.32,1334.2,0.23102,0.00018,20.16785]
[1780046243551,25.24,73749.77,1334.2,0.23275,0.00018,20.25444]
[1780046248587,25.24,73750.47,1334.2,0.23286,0.00018,20.25982]
[1780046253278,25.24,73750.09,1334.2,0.23276,0.00018,20.25255]
[1780046259499,25.24,73748.69,1334.2,0.2325,0.00018,20.23956]
[1780046261560,25.24,73752.41,1334.2,0.23318,0.00018,20.27339]
[1780046266493,25.24,73754.13,1334.2,0.23349,0.00018,20.28876]
[1780046266513,25.24,73754.13,1334.2,0.23349,0.00018,20.28876]
[1780046267531,25.24,73754.49,1334.2,0.23352,0.00018,20.29062]
[1780046267971,25.24,73754.49,1334.2,0.23352,0.00018,20.29062]
[1780046268187,25.24,73754.49,1334.2,0.23352,0.00018,20.29062]
[1780046268221,25.23,73755.2,1334.2,0.23361,0.00018,20.2948]
[1780046269994,25.23,73755.2,1334.2,0.23361,0.00018,20.2948]
[1780046276578,25.23,73755.33,1334.2,0.23362,0.00018,20.29554]
[1780046282514,25.23,73755.93,1334.2,0.2337,0.00018,20.29937]
[1780046284566,25.22,73755.41,1334.2,0.23358,0.00018,20.29373]
[1780046289875,25.22,73758.7,1334.2,0.23416,0.00018,20.32259]
[1780046294910,25.22,73757.67,1334.2,0.23397,0.00018,20.31276]
[1780046300229,25.22,73755.18,1334.2,0.2335,0.00018,20.28976]
[1780046301870,25.22,73746.41,1334.2,0.2319,0.00018,20.20965]
[1780046306998,25.23,73742.05,1334.2,0.23117,0.00018,20.17297]
[1780046312034,25.23,73740.92,1334.2,0.231,0.00018,20.16233]
[1780046317055,25.24,73742.47,1334.2,0.23131,0.00018,20.17778]
[1780046322104,25.24,73744.88,1334.2,0.23175,0.00018,20.19999]
[1780046322996,25.24,73744.88,1334.2,0.23175,0.00018,20.19999]
[1780046323108,25.24,73744.88,1334.2,0.23175,0.00018,20.19999]
[1780046323209,25.24,73744.88,1334.2,0.23175,0.00018,20.2]
[1780046329153,25.24,73743.81,1334.2,0.23154,0.00018,20.1894]
[1780046331236,25.24,73743.98,1334.2,0.23157,0.00018,20.19083]
[1780046336280,25.23,73744.73,1334.2,0.23169,0.00018,20.19704]
[1780046342223,25.23,73744.3,1334.2,0.2316,0.00018,20.19235]
[1780046347280,25.23,73752.78,1334.2,0.23313,0.00018,20.26866]
[1780046352165,25.23,73753.88,1334.2,0.23331,0.00018,20.27789]
[1780046355344,25.23,73755.22,1334.2,0.23354,0.00018,20.28945]
[1780046355412,25.23,73755.22,1334.2,0.23354,0.00018,20.28945]
[1780046355707,25.23,73756.23,1334.2,0.23373,0.00018,20.29842]
[1780046361483,25.22,73760.24,1334.2,0.23443,0.00018,20.33342]
[1780046361583,25.22,73760.98,1334.2,0.23456,0.00018,20.33984]
[1780046363191,25.22,73761.39,1334.2,0.23463,0.00018,20.34341]
[1780046368173,25.22,73761.38,1334.2,0.23461,0.00018,20.34256]
[1780046368272,25.22,73761.38,1334.2,0.23461,0.00018,20.3424]
[1780046371856,25.22,73765.21,1334.2,0.23527,0.00018,20.37255]
[1780046372471,25.22,73766.43,1334.2,0.23549,0.00018,20.38328]
[1780046378512,25.21,73766.23,1334.2,0.23542,0.00018,20.38028]
[1780046383548,25.21,73763.96,1334.2,0.23499,0.00018,20.35874]
[1780046389590,25.21,73763.39,1334.2,0.23486,0.00018,20.35259]
[1780046394625,25.21,73763.64,1334.2,0.23489,0.00018,20.35405]
[1780046399662,25.21,73761.36,1334.2,0.23446,0.00018,20.33257]
[1780046404697,25.21,73761.99,1334.2,0.23456,0.00018,20.33757]
[1780046410513,25.2,73761.65,1334.2,0.23448,0.00018,20.33388]
[1780046415774,25.2,73761.34,1334.2,0.2344,0.00018,20.33007]
[1780046421290,25.2,73759.64,1334.2,0.23408,0.00018,20.31403]
[1780046421928,25.2,73759.21,1334.2,0.234,0.00018,20.30985]
[1780046422098,25.2,73759.21,1334.2,0.234,0.00018,20.30985]
[1780046422422,25.2,73759.21,1334.2,0.234,0.00018,20.30985]
[1780046422502,25.2,73759.21,1334.2,0.234,0.00018,20.30985]
[1780046422687,25.2,73753.91,1334.2,0.23302,0.00018,20.26143]
[1780046426018,25.2,73748.62,1334.2,0.23203,0.00018,20.2122]
[1780046427049,25.2,73748.53,1334.2,0.23201,0.00018,20.21109]
[1780046427072,25.2,73748.53,1334.2,0.23201,0.00018,20.21109]
[1780046427174,25.2,73752.94,1334.2,0.23281,0.00018,20.25109]
[1780046428233,25.2,73752.94,1334.2,0.23281,0.00018,20.25109]
[1780046428291,25.2,73760.3,1334.2,0.23416,0.00018,20.31815]
[1780046428915,25.2,73760.3,1334.2,0.23416,0.00018,20.31815]
[1780046429294,25.2,73760.3,1334.2,0.23416,0.00018,20.31815]
[1780046429301,25.2,73763.94,1334.2,0.23483,0.00018,20.351]
[1780046434493,25.19,73772.05,1334.2,0.23628,0.00018,20.42036]
[1780046439941,25.19,73767.1,1334.2,0.23534,0.00018,20.37386]
[1780046444977,25.19,73767.68,1334.2,0.23543,0.00018,20.37839]
[1780046450012,25.19,73766.97,1334.2,0.23528,0.00018,20.37123]
[1780046455047,25.19,73774.28,1334.2,0.23662,0.00018,20.43682]
[1780046460567,25.18,73776.87,1334.2,0.23708,0.00019,20.45939]
[1780046466125,25.18,73776.88,1334.2,0.23704,0.00019,20.45791]
[1780046471174,25.18,73778.12,1334.2,0.23725,0.00019,20.46822]
[1780046476796,25.17,73777.89,1334.2,0.23718,0.00019,20.46472]
[1780046481050,25.17,73777.97,1334.2,0.23718,0.00019,20.46451]
[1780046486265,25.17,73777.56,1334.2,0.23707,0.00019,20.45948]
[1780046491300,25.17,73769.52,1334.2,0.23554,0.00018,20.38198]
[1780046496428,25.17,73770.14,1334.2,0.23565,0.00018,20.38714]
[1780046502184,25.16,73768.65,1334.2,0.23535,0.00018,20.37278]
[1780046504073,25.16,73767.81,1334.2,0.23519,0.00018,20.3649]
[1780046504428,25.16,73767.48,1334.2,0.23513,0.00018,20.36179]
[1780046509586,25.16,73767.5,1334.2,0.23511,0.00018,20.36095]
[1780046509652,25.16,73767.5,1334.2,0.23511,0.00018,20.36095]
[1780046515505,25.16,73767.23,1334.2,0.23502,0.00018,20.35663]
[1780046519856,25.15,73766.04,1334.2,0.23478,0.00018,20.34474]
[1780046519883,25.15,73766.04,1334.2,0.23478,0.00018,20.34474]
[1780046521547,25.15,73765.31,1334.2,0.23464,0.00018,20.33745]
[1780046526582,25.15,73765.64,1334.2,0.23466,0.00018,20.33852]
[1780046532623,25.14,73765.04,1334.2,0.2345,0.00018,20.33073]
[1780046537659,25.14,73765.63,1334.2,0.23457,0.00018,20.33422]
[1780046541062,25.14,73765.11,1334.2,0.23445,0.00018,20.32833]
[1780046541069,25.14,73765.11,1334.2,0.23445,0.00018,20.32833]
[1780046541195,25.14,73765.11,1334.2,0.23445,0.00018,20.32833]
[1780046542969,25.13,73755.94,1334.2,0.23275,0.00018,20.24389]
[1780046548353,25.13,73751.88,1334.2,0.23197,0.00018,20.20531]
[1780046553421,25.13,73750.6,1334.2,0.23168,0.00018,20.18861]
[1780046553451,25.13,73750.6,1334.2,0.23168,0.00018,20.18861]
[1780046558230,25.13,73756.39,1334.2,0.23272,0.00018,20.24025]
[1780046558807,25.12,73756.49,1334.2,0.23273,0.00018,20.24085]
[1780046563842,25.12,73756.51,1334.2,0.23272,0.00018,20.24024]
[1780046567436,25.12,73754.59,1334.2,0.23236,0.00018,20.22232]
[1780046568303,25.12,73754.4,1334.2,0.23232,0.00018,20.22028]
[1780046568404,25.12,73754.79,1334.2,0.23238,0.00018,20.22371]
[1780046573381,25.12,73755.92,1334.2,0.23257,0.00018,20.23314]
[1780046573383,25.12,73755.92,1334.2,0.23257,0.00018,20.23314]
[1780046575568,25.12,73755.49,1334.2,0.23248,0.00018,20.22857]
[1780046580971,25.11,73752.88,1334.2,0.23196,0.00018,20.20259]
[1780046583980,25.11,73752.96,1334.2,0.23196,0.00018,20.20276]
[1780046586581,25.11,73752.91,1334.2,0.23194,0.00018,20.20145]
[1780046592135,25.11,73752.22,1334.2,0.23177,0.00018,20.19344]
[1780046598090,25.1,73753.24,1334.2,0.23192,0.00018,20.20082]
[1780046604132,25.1,73752.94,1334.2,0.23183,0.00018,20.19635]
[1780046609167,25.09,73752.41,1334.2,0.2317,0.00018,20.19007]
[1780046614643,25.09,73751.63,1334.2,0.23151,0.00018,20.17808]
[1780046614652,25.09,73751.63,1334.2,0.23151,0.00018,20.17808]
[1780046620165,25.09,73747.67,1334.2,0.23075,0.00018,20.14023]
[1780046625774,25.09,73747.09,1334.2,0.23063,0.00018,20.13376]
[1780046631321,25.08,73748.09,1334.2,0.23078,0.00018,20.1414]
[1780046636868,25.08,73747.51,1334.2,0.23065,0.00018,20.13517]
[1780046642398,25.08,73746.31,1334.2,0.2304,0.00018,20.12263]
[1780046644818,25.08,73746.28,1334.2,0.23039,0.00018,20.12216]
[1780046648173,25.07,73745.36,1334.2,0.23021,0.00018,20.11288]
[1780046653655,25.07,73748.23,1334.2,0.23071,0.00018,20.13842]
[1780046653718,25.07,73748.01,1334.2,0.23067,0.00018,20.13618]
[1780046660524,25.07,73749.79,1334.2,0.23099,0.00018,20.15226]
[1780046665559,25.07,73751.89,1334.2,0.23136,0.00018,20.17109]
[1780046670594,25.07,73752.08,1334.2,0.23139,0.00018,20.17235]
[1780046675632,25.07,73754.25,1334.2,0.23175,0.00018,20.18807]
[1780046678301,25.07,73754.53,1334.2,0.2318,0.00018,20.19042]
[1780046678565,25.07,73754.53,1334.2,0.2318,0.00018,20.19042]
[1780046678653,25.07,73754.41,1334.2,0.23177,0.00018,20.1892]
[1780046678961,25.07,73754.41,1334.2,0.23177,0.00018,20.1892]
[1780046679345,25.07,73754.41,1334.2,0.23177,0.00018,20.1892]
[1780046686088,25.07,73754.46,1334.2,0.23176,0.00018,20.18884]
[1780046688172,25.06,73758.53,1334.2,0.23248,0.00018,20.22457]
[1780046688175,25.06,73758.53,1334.2,0.23248,0.00018,20.22457]
[1780046690224,25.06,73766.62,1334.2,0.23396,0.00018,20.29806]
[1780046690739,25.06,73767.65,1334.2,0.23414,0.00018,20.30711]
[1780046692281,25.06,73768.5,1334.2,0.23429,0.00018,20.31459]
[1780046692342,25.06,73768.5,1334.2,0.23429,0.00018,20.31459]
[1780046692646,25.06,73768.5,1334.2,0.23429,0.00018,20.31459]
[1780046692755,25.06,73767.08,1334.2,0.23402,0.00018,20.30129]
[1780046692992,25.06,73767.08,1334.2,0.23402,0.00018,20.30129]
[1780046694673,25.06,73769.38,1334.2,0.23444,0.00018,20.32195]
[1780046694770,25.06,73771.97,1334.2,0.23491,0.00019,20.34523]
[1780046697097,25.06,73776.24,1334.2,0.23569,0.00019,20.3836]
[1780046697791,25.05,73777.24,1334.2,0.23587,0.00019,20.39239]
[1780046702318,25.05,73780.36,1334.2,0.23643,0.00019,20.42004]
[1780046702469,25.05,73780.36,1334.2,0.23643,0.00019,20.42004]
[1780046707717,25.05,73785.69,1334.2,0.2374,0.00019,20.46746]
[1780046712912,25.05,73787.29,1334.2,0.23767,0.00019,20.48063]
[1780046716732,25.05,73787.24,1334.2,0.23764,0.00019,20.47949]
[1780046716983,25.05,73787.24,1334.2,0.23764,0.00019,20.47949]
[1780046719620,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719680,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719926,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719969,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719986,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719994,25.04,73787.43,1334.2,0.23766,0.00019,20.48057]
[1780046719970,25.04,73794.69,1334.2,0.23902,0.00019,20.54627]
[1780046720035,25.04,73794.69,1334.2,0.23902,0.00019,20.54627]
[1780046720083,25.04,73794.69,1334.2,0.23902,0.00019,20.54627]
[1780046723172,25.04,73803.19,1334.2,0.2406,0.00019,20.62266]
[1780046723992,25.04,73802.98,1334.2,0.24055,0.00019,20.62055]
[1780046725026,25.04,73802.79,1334.2,0.24051,0.00019,20.61872]
[1780046725642,25.04,73802.79,1334.2,0.24051,0.00019,20.61872]
[1780046727156,25.04,73798.97,1334.2,0.23979,0.00019,20.58399]
[1780046727287,25.04,73798.97,1334.2,0.23979,0.00019,20.58399]
[1780046727755,25.04,73798.97,1334.2,0.23979,0.00019,20.58399]
[1780046727758,25.04,73795.96,1334.2,0.23923,0.00019,20.55669]
[1780046730180,25.04,73795.98,1334.2,0.23923,0.00019,20.55661]
[1780046730815,25.04,73795.98,1334.2,0.23923,0.00019,20.55649]
[1780046731411,25.04,73795.98,1334.2,0.23923,0.00019,20.55649]
[1780046731461,25.04,73792.13,1334.2,0.23848,0.00019,20.51785]
[1780046734339,25.04,73791.24,1334.2,0.23831,0.00019,20.50969]
[1780046739648,25.04,73790.74,1334.2,0.23821,0.00019,20.50484]
[1780046739749,25.04,73790.56,1334.2,0.23817,0.00019,20.5031]
[1780046743328,25.04,73793.74,1334.2,0.23877,0.00019,20.53207]
[1780046749973,25.04,73796.02,1334.2,0.2392,0.00019,20.5528]
[1780046755213,25.04,73794.29,1334.2,0.23887,0.00019,20.5371]
[1780046760248,25.04,73792.82,1334.2,0.2386,0.00019,20.52391]
[1780046765283,25.04,73793.21,1334.2,0.23868,0.00019,20.52763]
[1780046770648,25.04,73792.69,1334.2,0.23859,0.00019,20.52306]
[1780046776360,25.04,73794.08,1334.2,0.23885,0.00019,20.53594]
[1780046781395,25.04,73794.07,1334.2,0.23885,0.00019,20.53604]
[1780046782820,25.04,73794.07,1334.2,0.23885,0.00019,20.53604]
[1780046783028,25.04,73794.07,1334.2,0.23885,0.00019,20.53604]
[1780046783409,25.04,73788.37,1334.2,0.23779,0.00019,20.48421]
[1780046786012,25.04,73785.23,1334.2,0.2372,0.00019,20.4556]
[1780046786074,25.04,73785.23,1334.2,0.2372,0.00019,20.4556]
[1780046786430,25.04,73784.11,1334.2,0.23699,0.00019,20.44528]
[1780046791465,25.04,73778.99,1334.2,0.236,0.00019,20.3946]
[1780046793209,25.04,73779.33,1334.2,0.23607,0.00019,20.39767]
[1780046798227,25.04,73774.61,1334.2,0.23519,0.00019,20.35444]
[1780046803734,25.04,73772.32,1334.2,0.23477,0.00019,20.33361]
[1780046809735,25.04,73768.46,1334.2,0.23405,0.00018,20.29848]
[1780046812339,25.04,73761.35,1334.2,0.23275,0.00018,20.23356]
[1780046819661,25.04,73759.55,1334.2,0.23244,0.00018,20.21817]
[1780046823966,25.04,73757.82,1334.2,0.23213,0.00018,20.20268]
[1780046823974,25.04,73757.82,1334.2,0.23213,0.00018,20.20268]
[1780046823982,25.04,73757.82,1334.2,0.23213,0.00018,20.20268]
[1780046824078,25.04,73757.82,1334.2,0.23213,0.00018,20.20268]
[1780046824106,25.04,73757.82,1334.2,0.23213,0.00018,20.20268]
[1780046824048,25.04,73757.03,1334.2,0.23199,0.00018,20.19557]
[1780046824696,25.04,73750.68,1334.2,0.23082,0.00018,20.13694]
[1780046826352,25.04,73749.32,1334.2,0.23056,0.00018,20.1243]
[1780046826660,25.04,73749.32,1334.2,0.23056,0.00018,20.1243]
[1780046827072,25.04,73749.32,1334.2,0.23056,0.00018,20.1243]
[1780046830007,25.04,73756.95,1334.2,0.23196,0.00018,20.19415]
[1780046833828,25.04,73757.26,1334.2,0.232,0.00018,20.19635]
[1780046833853,25.04,73757.26,1334.2,0.232,0.00018,20.19635]
[1780046833928,25.04,73756.79,1334.2,0.23191,0.00018,20.19187]
[1780046838836,25.04,73757.14,1334.2,0.23198,0.00018,20.19509]
[1780046838938,25.04,73756.88,1334.2,0.23193,0.00018,20.1927]
[1780046843387,25.04,73757.03,1334.2,0.23194,0.00018,20.19341]
[1780046844604,25.04,73757.03,1334.2,0.23194,0.00018,20.19324]
[1780046848847,25.04,73757.61,1334.2,0.23203,0.00018,20.19789]
[1780046848909,25.04,73758.63,1334.2,0.23222,0.00018,20.20709]
[1780046854200,25.04,73760.87,1334.2,0.2326,0.00018,20.22366]
[1780046856699,25.04,73761.38,1334.2,0.23268,0.00018,20.22809]
[1780046858512,25.04,73761.55,1334.2,0.23271,0.00018,20.22947]
[1780046858562,25.04,73761.55,1334.2,0.23271,0.00018,20.22938]
[1780046861947,25.04,73761.55,1334.2,0.23271,0.00018,20.22938]
[1780046866095,25.04,73761.5,1334.2,0.23271,0.00018,20.22931]
[1780046874885,25.04,73761.58,1334.2,0.23273,0.00018,20.23041]
[1780046881091,25.04,73760.42,1334.2,0.23253,0.00018,20.22016]
[1780046882840,25.04,73760.57,1334.2,0.23255,0.00018,20.22158]
[1780046888139,25.04,73763.23,1334.2,0.23305,0.00018,20.24625]
[1780046893887,25.04,73763.67,1334.2,0.23313,0.00018,20.25032]
[1780046899990,25.04,73764.01,1334.2,0.23319,0.00018,20.25346]
[1780046900089,25.04,73763.54,1334.2,0.23311,0.00018,20.24915]
[1780046905341,25.04,73763.99,1334.2,0.23318,0.00018,20.25281]
[1780046911305,25.03,73769.42,1334.2,0.23413,0.00019,20.2975]
[1780046916340,25.03,73769.46,1334.2,0.23412,0.00019,20.29687]
[1780046921375,25.03,73769.67,1334.2,0.23413,0.00019,20.29784]
[1780046926411,25.03,73769.16,1334.2,0.23402,0.00019,20.29206]
[1780046930108,25.03,73769.73,1334.2,0.23412,0.00019,20.29693]
[1780046930209,25.03,73769.84,1334.2,0.23413,0.00019,20.29776]
[1780046936481,25.03,73769.07,1334.2,0.23399,0.00019,20.2906]
[1780046941516,25.03,73770.7,1334.2,0.23429,0.00019,20.30548]
[1780046946552,25.03,73770.83,1334.2,0.23431,0.00019,20.30656]
[1780046951587,25.03,73770.98,1334.2,0.23434,0.00019,20.30785]
[1780046953147,25.03,73770.98,1334.2,0.23434,0.00019,20.30785]
[1780046954608,25.03,73781.46,1334.2,0.23628,0.00019,20.40359]
[1780046959960,25.02,73784.09,1334.2,0.23676,0.00019,20.42712]
[1780046965115,25.02,73790.36,1334.2,0.23791,0.00019,20.48347]
[1780046967421,25.02,73793.15,1334.2,0.23842,0.00019,20.50826]
[1780046967699,25.02,73793.8,1334.2,0.23854,0.00019,20.51395]
[1780046972734,25.02,73795.59,1334.2,0.23884,0.00019,20.52601]
[1780046977769,25.02,73795.7,1334.2,0.23885,0.00019,20.52649]
[1780046982824,25.02,73795.97,1334.2,0.23889,0.00019,20.5284]
[1780046983962,25.02,73795.97,1334.2,0.23889,0.00019,20.5284]
[1780046983968,25.02,73795.97,1334.2,0.23889,0.00019,20.5284]
[1780046984026,25.02,73795.97,1334.2,0.23889,0.00019,20.5284]
[1780046984030,25.02,73795.97,1334.2,0.23889,0.00019,20.5284]
[1780046984086,25.02,73795.3,1334.2,0.23876,0.00019,20.52221]
[1780046990174,25.01,73791.2,1334.2,0.23797,0.00019,20.48393]
[1780046995895,25.01,73788.79,1334.2,0.23749,0.00019,20.46079]
[1780047000930,25.01,73787.0,1334.2,0.23715,0.00019,20.44379]
[1780047005965,25.01,73783.68,1334.2,0.23651,0.00019,20.41287]
[1780047012010,25.01,73784.02,1334.2,0.23656,0.00019,20.41542]
[1780047013495,25.01,73783.36,1334.2,0.23644,0.00019,20.40931]
[1780047018180,25.01,73781.64,1334.2,0.2361,0.00019,20.39269]
[1780047019884,25.0,73792.06,1334.2,0.23804,0.00019,20.48748]
[1780047023379,25.0,73786.19,1334.2,0.23693,0.00019,20.43337]
[1780047028518,25.0,73783.88,1334.2,0.23649,0.00019,20.4118]
[1780047034168,25.0,73783.52,1334.2,0.23639,0.00019,20.4044]
[1780047039202,25.0,73784.21,1334.2,0.23651,0.00019,20.41031]
[1780047044237,25.0,73783.53,1334.2,0.23637,0.00019,20.40372]
[1780047049272,25.0,73779.0,1334.2,0.23552,0.00019,20.36203]
[1780047054307,25.0,73776.77,1334.2,0.23511,0.00019,20.34159]
[1780047059342,25.0,73776.15,1334.2,0.23499,0.00019,20.33595]
[1780047062956,25.0,73776.67,1334.2,0.23509,0.00019,20.34074]
[1780047068959,25.0,73776.28,1334.2,0.23502,0.00019,20.33724]
[1780047071072,25.0,73776.29,1334.2,0.23502,0.00019,20.33735]
[1780047071289,25.0,73775.72,1334.2,0.23492,0.00019,20.33215]
[1780047077116,25.0,73769.1,1334.2,0.23368,0.00019,20.27098]
[1780047082505,25.0,73768.92,1334.2,0.23364,0.00019,20.26888]
[1780047087540,25.0,73768.31,1334.2,0.23351,0.00019,20.26289]
[1780047092575,25.0,73769.55,1334.2,0.23371,0.00019,20.27018]
[1780047095079,24.99,73769.5,1334.2,0.2337,0.00019,20.26955]
[1780047095182,24.99,73772.05,1334.2,0.23417,0.00019,20.29287]
[1780047100631,25.0,73774.16,1334.2,0.23456,0.00019,20.31242]
[1780047105666,25.0,73771.3,1334.2,0.23404,0.00019,20.28634]
[1780047108072,25.0,73770.39,1334.2,0.23387,0.00019,20.27805]
[1780047108131,25.0,73769.88,1334.2,0.23378,0.00019,20.27344]
[1780047113211,25.0,73768.03,1334.2,0.23343,0.00019,20.25617]
[1780047119770,24.99,73762.74,1334.2,0.23244,0.00018,20.20724]
[1780047120433,24.99,73762.74,1334.2,0.23244,0.00018,20.20724]
[1780047125118,24.99,73760.72,1334.2,0.23207,0.00018,20.18865]
[1780047130847,24.99,73759.42,1334.2,0.23183,0.00018,20.17682]
[1780047132267,24.99,73759.42,1334.2,0.23183,0.00018,20.17682]
[1780047133656,24.99,73759.3,1334.2,0.23181,0.00018,20.17576]
[1780047137655,25.0,73758.8,1334.2,0.23172,0.00018,20.17123]
[1780047138024,25.0,73758.8,1334.2,0.23172,0.00018,20.17123]
[1780047145952,25.0,73758.63,1334.2,0.23169,0.00018,20.16978]
[1780047150987,25.0,73754.27,1334.2,0.23089,0.00018,20.1296]
[1780047156022,25.0,73753.75,1334.2,0.23077,0.00018,20.12128]
[1780047162064,25.0,73753.86,1334.2,0.23079,0.00018,20.12246]
[1780047169113,25.0,73754.26,1334.2,0.23087,0.00018,20.12623]
[1780047172407,25.0,73753.77,1334.2,0.23078,0.00018,20.12171]
[1780047172428,25.0,73751.94,1334.2,0.23044,0.00018,20.10481]
[1780047173142,25.0,73741.68,1334.2,0.22856,0.00018,20.00969]
[1780047178243,25.0,73741.54,1334.2,0.22853,0.00018,20.00825]
[1780047182420,25.0,73743.12,1334.2,0.22882,0.00018,20.02283]
[1780047185238,25.0,73745.73,1334.2,0.22929,0.00018,20.04682]
[1780047185282,24.99,73745.88,1334.2,0.22932,0.00018,20.04813]
[1780047190787,25.0,73751.97,1334.2,0.23044,0.00018,20.10459]
[1780047195467,25.0,73754.98,1334.2,0.23099,0.00018,20.13237]
[1780047196304,24.99,73754.72,1334.2,0.23094,0.00018,20.12977]
[1780047201083,24.99,73755.16,1334.2,0.23101,0.00018,20.13313]
[1780047203120,24.99,73755.07,1334.2,0.23098,0.00018,20.13196]
[1780047204931,24.99,73755.17,1334.2,0.23099,0.00018,20.13255]
[1780047205528,24.99,73755.26,1334.2,0.23101,0.00018,20.13321]
[1780047210141,24.99,73753.78,1334.2,0.23072,0.00018,20.11888]
[1780047210402,24.99,73752.28,1334.2,0.23044,0.00018,20.10488]
[1780047212702,24.99,73751.86,1334.2,0.23034,0.00018,20.09737]
[1780047213423,24.99,73746.18,1334.2,0.2293,0.00018,20.04486]
[1780047215371,24.99,73744.84,1334.2,0.22905,0.00018,20.03239]
[1780047220472,24.99,73747.75,1334.2,0.22958,0.00018,20.05897]
[1780047225507,24.99,73747.52,1334.2,0.22953,0.00018,20.05653]
[1780047228462,24.99,73747.35,1334.2,0.22949,0.00018,20.05484]
[1780047228528,24.99,73747.5,1334.2,0.22952,0.00018,20.05617]
[1780047233563,24.99,73742.73,1334.2,0.22866,0.00018,20.01246]
[1780047238599,24.99,73743.3,1334.2,0.22877,0.00018,20.01841]
[1780047245837,24.99,73741.17,1334.2,0.2284,0.00018,19.9992]
[1780047251828,24.99,73740.07,1334.2,0.22822,0.00018,19.99019]
[1780047252237,24.99,73740.07,1334.2,0.22822,0.00018,19.99019]
[1780047252309,24.99,73739.91,1334.2,0.2282,0.00018,19.98901]
[1780047253072,24.99,73739.91,1334.2,0.2282,0.00018,19.98901]
[1780047253100,24.99,73737.71,1334.2,0.22779,0.00018,19.96861]
[1780047258243,24.99,73735.07,1334.2,0.22731,0.00018,19.94377]
[1780047263777,24.99,73733.67,1334.2,0.22704,0.00018,19.9301]
[1780047268813,24.99,73736.61,1334.2,0.22757,0.00018,19.9571]
[1780047273848,24.99,73738.14,1334.2,0.22781,0.00018,19.96706]
[1780047275084,24.99,73738.14,1334.2,0.22781,0.00018,19.96706]
[1780047275140,24.99,73738.14,1334.2,0.22781,0.00018,19.96695]
[1780047280897,24.99,73739.24,1334.2,0.22801,0.00018,19.97743]
[1780047285932,24.99,73746.06,1334.2,0.22926,0.00018,20.04086]
[1780047288379,24.99,73749.73,1334.2,0.22994,0.00018,20.07479]
[1780047290272,24.99,73748.41,1334.2,0.22969,0.00018,20.06243]
[1780047290574,24.99,73747.66,1334.2,0.22955,0.00018,20.05542]
[1780047296007,24.99,73750.78,1334.2,0.23013,0.00018,20.08463]
[1780047301324,24.99,73750.07,1334.2,0.23001,0.00018,20.07827]
[1780047307301,24.99,73748.6,1334.2,0.22974,0.00018,20.06504]
[1780047307384,24.99,73748.6,1334.2,0.22975,0.00018,20.0651]
[1780047313121,24.99,73745.21,1334.2,0.22912,0.00018,20.03335]
[1780047318156,24.99,73745.4,1334.2,0.22915,0.00018,20.03484]
[1780047319121,24.99,73745.4,1334.2,0.22915,0.00018,20.03484]
[1780047319162,24.99,73744.42,1334.2,0.22896,0.00018,20.0257]
[1780047321179,24.99,73741.75,1334.2,0.22848,0.00018,20.001]
[1780047321183,24.99,73741.75,1334.2,0.22848,0.00018,20.001]
[1780047321205,24.99,73741.75,1334.2,0.22848,0.00018,20.00108]
[1780047324073,24.99,73740.44,1334.2,0.22824,0.00018,19.9889]
[1780047324570,24.99,73740.07,1334.2,0.22817,0.00018,19.98547]
[1780047326523,24.99,73730.66,1334.2,0.22645,0.00018,19.89772]
[1780047332242,24.99,73728.75,1334.2,0.22606,0.00018,19.87558]
[1780047338296,24.99,73725.53,1334.2,0.22547,0.00018,19.84551]
[1780047343331,24.99,73723.13,1334.2,0.22504,0.00018,19.82326]
[1780047348366,24.99,73722.21,1334.2,0.22488,0.00018,19.81489]
[1780047354408,24.99,73718.75,1334.2,0.22426,0.00018,19.78297]
[1780047359637,24.99,73718.9,1334.2,0.22429,0.00018,19.7847]
[1780047362713,24.99,73727.74,1334.2,0.2259,0.00018,19.86735]
[1780047363093,24.99,73727.74,1334.2,0.2259,0.00018,19.86735]
[1780047363471,24.99,73736.96,1334.2,0.22758,0.00018,19.95312]
[1780047368520,24.99,73745.27,1334.2,0.2291,0.00018,20.03024]
[1780047374375,24.99,73745.69,1334.2,0.22917,0.00018,20.03386]
[1780047377343,24.99,73744.39,1334.2,0.22893,0.00018,20.02171]
[1780047382606,24.99,73743.93,1334.2,0.22884,0.00018,20.01728]
[1780047387641,24.99,73741.55,1334.2,0.22841,0.00018,19.99519]
[1780047392676,24.99,73744.93,1334.2,0.229,0.00018,20.02271]
[1780047398814,24.99,73744.23,1334.2,0.22887,0.00018,20.0161]
[1780047401570,24.99,73747.02,1334.2,0.22938,0.00018,20.04184]
[1780047401667,24.99,73746.94,1334.2,0.22936,0.00018,20.04105]
[1780047406774,24.99,73746.58,1334.2,0.2293,0.00018,20.03797]
[1780047411920,24.99,73744.99,1334.2,0.22901,0.00018,20.0235]
[1780047411998,24.99,73744.92,1334.2,0.229,0.00018,20.02293]
[1780047417908,24.99,73751.62,1334.2,0.23023,0.00018,20.08469]
[1780047424292,24.99,73749.97,1334.2,0.22991,0.00018,20.06893]
[1780047426293,24.99,73752.16,1334.2,0.23031,0.00018,20.08902]
[1780047432958,24.99,73752.0,1334.2,0.23027,0.00018,20.08674]
[1780047437993,24.99,73751.81,1334.2,0.23022,0.00018,20.08456]
[1780047443029,24.99,73751.67,1334.2,0.23019,0.00018,20.08287]
[1780047449074,24.99,73751.92,1334.2,0.23023,0.00018,20.08471]
[1780047450321,24.99,73751.92,1334.2,0.23023,0.00018,20.08471]
[1780047457130,24.98,73751.62,1334.2,0.23013,0.00018,20.07764]
[1780047462165,24.98,73751.82,1334.2,0.23013,0.00018,20.07743]
[1780047467200,24.98,73751.81,1334.2,0.23012,0.00018,20.07702]
[1780047468279,24.98,73751.81,1334.2,0.23012,0.00018,20.07702]
[1780047468379,24.98,73751.21,1334.2,0.23001,0.00018,20.07141]
[1780047471940,24.98,73752.65,1334.2,0.23027,0.00018,20.08485]
[1780047471969,24.98,73752.65,1334.2,0.23027,0.00018,20.08485]
[1780047472237,24.98,73748.76,1334.2,0.22956,0.00018,20.04894]
[1780047477272,24.98,73747.39,1334.2,0.22931,0.00018,20.03624]
[1780047482307,24.98,73743.01,1334.2,0.22851,0.00018,19.99571]
[1780047487342,24.98,73743.86,1334.2,0.22867,0.00018,20.00384]
[1780047492455,24.98,73743.71,1334.2,0.22864,0.00018,20.00255]
[1780047492510,24.98,73743.71,1334.2,0.22864,0.00018,20.00255]
[1780047492564,24.98,73743.71,1334.2,0.22864,0.00018,20.00255]
[1780047498419,24.98,73743.5,1334.2,0.22861,0.00018,20.00107]
[1780047503454,24.98,73744.08,1334.2,0.22873,0.00018,20.00676]
[1780047504427,24.98,73744.08,1334.2,0.22873,0.00018,20.00676]
[1780047510503,24.98,73744.8,1334.2,0.22887,0.00018,20.01384]
[1780047515977,24.98,73744.83,1334.2,0.22885,0.00018,20.01061]
[1780047516195,24.98,73744.83,1334.2,0.22885,0.00018,20.01061]
[1780047521392,24.98,73742.25,1334.2,0.22838,0.00018,19.98702]
[1780047526510,24.98,73744.68,1334.2,0.22883,0.00018,20.00983]
[1780047531650,24.98,73745.17,1334.2,0.22893,0.00018,20.01462]
[1780047536884,24.98,73745.17,1334.2,0.22893,0.00018,20.01472]
[1780047542163,24.99,73746.44,1334.2,0.22917,0.00018,20.02673]
[1780047547763,24.99,73745.55,1334.2,0.22901,0.00018,20.01861]
[1780047552802,24.99,73745.58,1334.2,0.22902,0.00018,20.019]
[1780047557833,24.99,73746.11,1334.2,0.22911,0.00018,20.02398]
[1780047562877,24.99,73746.15,1334.2,0.22912,0.00018,20.02445]
[1780047567894,24.99,73746.12,1334.2,0.22912,0.00018,20.02425]
[1780047573954,24.99,73745.12,1334.2,0.22891,0.00018,20.01143]
[1780047579996,24.99,73744.66,1334.2,0.22883,0.00018,20.00737]
[1780047581043,24.99,73744.66,1334.2,0.22883,0.00018,20.00737]
[1780047581145,24.99,73744.69,1334.2,0.22884,0.00018,20.00772]
[1780047587044,24.99,73744.1,1334.2,0.22874,0.00018,20.00285]
[1780047592080,24.99,73746.33,1334.2,0.22916,0.00018,20.02411]
[1780047596258,24.99,73749.3,1334.2,0.22972,0.00018,20.05192]
[1780047600136,24.99,73759.22,1334.2,0.23155,0.00018,20.14404]
[1780047605598,24.99,73754.77,1334.2,0.23074,0.00018,20.10331]
[1780047611028,24.99,73754.66,1334.2,0.23073,0.00018,20.10279]
[1780047617255,25.0,73754.71,1334.2,0.23075,0.00018,20.10384]
[1780047619623,25.0,73754.53,1334.2,0.23072,0.00018,20.10227]
[1780047625311,25.0,73755.81,1334.2,0.23096,0.00018,20.1146]
[1780047631347,25.0,73755.84,1334.2,0.23098,0.00018,20.11517]
[1780047632252,25.0,73755.84,1334.2,0.23095,0.00018,20.11159]
[1780047637418,25.0,73755.92,1334.2,0.23097,0.00018,20.11273]
[1780047642453,25.0,73755.67,1334.2,0.23094,0.00018,20.11075]
[1780047649512,25.0,73756.3,1334.2,0.23106,0.00018,20.11677]
[1780047655544,25.0,73755.43,1334.2,0.2309,0.00018,20.1091]
[1780047660579,25.0,73755.23,1334.2,0.23087,0.00018,20.10746]
[1780047665614,25.0,73755.04,1334.2,0.23084,0.00018,20.10592]
[1780047670624,25.0,73755.08,1334.2,0.23085,0.00018,20.10644]
[1780047675917,25.0,73754.63,1334.2,0.23077,0.00018,20.10256]
[1780047680978,25.0,73751.59,1334.2,0.23022,0.00018,20.07496]
[1780047686484,25.0,73749.74,1334.2,0.22989,0.00018,20.05842]
[1780047692042,25.01,73750.96,1334.2,0.23011,0.00018,20.06688]
[1780047697382,25.01,73753.17,1334.2,0.23053,0.00018,20.08786]
[1780047702580,25.01,73753.01,1334.2,0.23051,0.00018,20.08687]
[1780047706698,25.01,73754.12,1334.2,0.23072,0.00018,20.09748]
[1780047707171,25.01,73754.12,1334.2,0.23072,0.00018,20.09756]
[1780047713093,25.01,73755.51,1334.2,0.23098,0.00018,20.1107]
[1780047713869,25.01,73755.51,1334.2,0.23098,0.00018,20.1107]
[1780047719965,25.01,73756.17,1334.2,0.23112,0.00018,20.11724]
[1780047722106,25.01,73751.03,1334.2,0.23017,0.00018,20.07005]
[1780047727768,25.01,73747.36,1334.2,0.22951,0.00018,20.0367]
[1780047733102,25.02,73744.58,1334.2,0.22903,0.00018,20.01217]
[1780047738137,25.02,73744.82,1334.2,0.22909,0.00018,20.01532]
[1780047743173,25.02,73744.81,1334.2,0.22911,0.00018,20.01613]
[1780047746633,25.02,73744.82,1334.2,0.22912,0.00018,20.01659]
[1780047752331,25.02,73739.14,1334.2,0.22807,0.00018,19.96119]
[1780047758880,25.03,73736.95,1334.2,0.2277,0.00018,19.94228]
[1780047764319,25.03,73735.98,1334.2,0.22755,0.00018,19.93471]
[1780047770006,25.03,73734.96,1334.2,0.22738,0.00018,19.9261]
[1780047770023,25.03,73734.84,1334.2,0.22736,0.00018,19.9252]
[1780047775394,25.03,73735.4,1334.2,0.22749,0.00018,19.93189]
[1780047775398,25.03,73735.4,1334.2,0.22749,0.00018,19.93189]
[1780047782063,25.04,73733.48,1334.2,0.22719,0.00018,19.91659]
[1780047788488,25.05,73734.88,1334.2,0.22751,0.00018,19.93247]
[1780047795352,25.05,73735.86,1334.2,0.22771,0.00018,19.94288]
[1780047796072,25.05,73735.86,1334.2,0.22771,0.00018,19.94288]
[1780047796077,25.05,73737.06,1334.2,0.22795,0.00018,19.95497]
[1780047801192,25.06,73738.85,1334.2,0.22833,0.00018,19.97423]
[1780047802039,25.06,73738.85,1334.2,0.22833,0.00018,19.97423]
[1780047810649,25.07,73738.95,1334.2,0.22845,0.00018,19.98012]
[1780047812056,25.07,73738.95,1334.2,0.22845,0.00018,19.98012]
[1780047812663,25.07,73739.0,1334.2,0.22845,0.00018,19.9777]
[1780047817698,25.07,73737.9,1334.2,0.22829,0.00018,19.96926]
[1780047822733,25.08,73738.0,1334.2,0.22834,0.00018,19.97191]
[1780047827892,25.08,73738.32,1334.2,0.22843,0.00018,19.97623]
[1780047830217,25.08,73738.7,1334.2,0.22851,0.00018,19.98041]
[1780047830294,25.08,73738.7,1334.2,0.22852,0.00018,19.98073]
[1780047835825,25.12,73738.67,1334.2,0.22883,0.00018,19.996]
[1780047840860,25.12,73740.44,1334.2,0.2292,0.00018,20.0146]
[1780047845895,25.13,73737.48,1334.2,0.2287,0.00018,19.98955]
[1780047851051,25.16,73739.13,1334.2,0.22929,0.00018,20.01879]
[1780047857018,25.17,73739.12,1334.2,0.22942,0.00018,20.02502]
[1780047863014,25.19,73738.57,1334.2,0.22952,0.00018,20.0301]
[1780047868049,25.2,73738.84,1334.2,0.22961,0.00018,20.03457]
[1780047873084,25.2,73738.92,1334.2,0.22964,0.00018,20.03353]
[1780047879094,25.21,73738.59,1334.2,0.22961,0.00018,20.03207]
[1780047885168,25.21,73738.86,1334.2,0.22972,0.00018,20.03766]
[1780047890203,25.22,73739.09,1334.2,0.22981,0.00018,20.04167]
[1780047895239,25.24,73738.72,1334.2,0.22998,0.00018,20.05005]
[1780047900429,25.28,73738.35,1334.2,0.23026,0.00018,20.06357]
[1780047906384,25.32,73733.21,1334.2,0.22968,0.00018,20.03384]
[1780047911419,25.35,73732.6,1334.2,0.22985,0.00018,20.04184]
[1780047916456,25.36,73732.66,1334.2,0.22995,0.00018,20.04685]
[1780047921491,25.37,73732.59,1334.2,0.22997,0.00018,20.04808]
[1780047926526,25.37,73732.47,1334.2,0.22998,0.00018,20.04852]
[1780047931561,25.37,73731.45,1334.2,0.2298,0.00018,20.03702]
[1780047933718,25.37,73730.23,1334.2,0.22959,0.00018,20.02621]
[1780047933801,25.38,73730.15,1334.2,0.22964,0.00018,20.0287]
[1780047936460,25.38,73730.08,1334.2,0.22963,0.00018,20.02838]
[1780047939246,25.38,73730.11,1334.2,0.22964,0.00018,20.02896]
[1780047944656,25.39,73719.43,1334.2,0.22775,0.00018,19.93291]
[1780047949716,25.39,73718.19,1334.2,0.22754,0.00018,19.92269]
[1780047950632,25.39,73717.85,1334.2,0.22749,0.00018,19.91987]
[1780047956740,25.39,73725.99,1334.2,0.22899,0.00018,19.99587]
[1780047962252,25.39,73728.14,1334.2,0.22939,0.00018,20.01621]
[1780047963486,25.39,73727.34,1334.2,0.22926,0.00018,20.00926]
[1780047968486,25.4,73730.35,1334.2,0.22982,0.00018,20.03751]
[1780047968808,25.4,73730.35,1334.2,0.22982,0.00018,20.03751]
[1780047970286,25.4,73730.26,1334.2,0.2298,0.00018,20.03685]
[1780047970842,25.4,73731.25,1334.2,0.22999,0.00018,20.04626]
[1780047975877,25.4,73731.19,1334.2,0.23001,0.00018,20.04695]
[1780047981057,25.4,73730.9,1334.2,0.22997,0.00018,20.04527]
[1780047986796,25.41,73727.24,1334.2,0.22934,0.00018,20.01351]
[1780047991989,25.41,73726.62,1334.2,0.22924,0.00018,20.00589]
[1780047997683,25.41,73730.82,1334.2,0.23002,0.00018,20.04528]
[1780048002492,25.42,73731.06,1334.2,0.2301,0.00018,20.04893]
[1780048003661,25.42,73731.46,1334.2,0.23017,0.00018,20.05281]
[1780048009665,25.43,73731.31,1334.2,0.2303,0.00018,20.05889]
[1780048016158,25.44,73731.48,1334.2,0.23037,0.00018,20.06251]
[1780048021193,25.44,73731.61,1334.2,0.23042,0.00018,20.06504]
[1780048026228,25.44,73727.11,1334.2,0.22964,0.00018,20.02557]
[1780048032273,25.45,73726.83,1334.2,0.22963,0.00018,20.02489]
[1780048037308,25.45,73726.52,1334.2,0.2296,0.00018,20.0236]
[1780048042346,25.46,73726.95,1334.2,0.22971,0.00018,20.02901]
[1780048047381,25.46,73727.79,1334.2,0.22989,0.00018,20.03811]
[1780048052416,25.46,73728.51,1334.2,0.23002,0.00018,20.04232]
[1780048057679,25.46,73727.85,1334.2,0.22993,0.00018,20.03768]
[1780048063062,25.47,73727.63,1334.2,0.22992,0.00018,20.03678]
[1780048066990,25.47,73728.42,1334.2,0.23009,0.00018,20.04531]
[1780048072557,25.47,73733.44,1334.2,0.23102,0.00018,20.09193]
[1780048077592,25.47,73733.5,1334.2,0.23104,0.00018,20.09318]
[1780048082513,25.48,73728.57,1334.2,0.23016,0.00018,20.04904]
[1780048085816,25.48,73726.2,1334.2,0.22975,0.00018,20.0284]
[1780048085859,25.48,73726.2,1334.2,0.22975,0.00018,20.0284]
[1780048085915,25.48,73726.2,1334.2,0.22976,0.00018,20.02867]
[1780048091187,25.48,73725.92,1334.2,0.22971,0.00018,20.02637]
[1780048093962,25.48,73726.15,1334.2,0.22976,0.00018,20.02865]
[1780048094433,25.48,73726.11,1334.2,0.22975,0.00018,20.02835]
[1780048095403,25.48,73710.82,1334.2,0.22699,0.00018,19.88871]
[1780048100756,25.48,73706.56,1334.2,0.22625,0.00018,19.85075]
[1780048105790,25.48,73707.25,1334.2,0.22639,0.00018,19.85788]
[1780048108253,25.48,73706.11,1334.2,0.22619,0.00018,19.84761]
[1780048113254,25.48,73695.78,1334.2,0.22433,0.00018,19.75]
[1780048120313,25.49,73690.79,1334.2,0.22346,0.00018,19.70532]
[1780048125931,25.49,73690.83,1334.2,0.22351,0.00018,19.70748]
[1780048131698,25.49,73690.84,1334.2,0.22353,0.00018,19.70841]
[1780048136812,25.49,73689.69,1334.2,0.22334,0.00018,19.6989]
[1780048142044,25.5,73689.78,1334.2,0.22339,0.00018,19.70115]
[1780048147079,25.5,73689.32,1334.2,0.22332,0.00018,19.6979]
[1780048152114,25.5,73689.24,1334.2,0.22333,0.00018,19.6981]
[1780048157149,25.5,73687.54,1334.2,0.22305,0.00018,19.68344]
[1780048159242,25.5,73687.35,1334.2,0.22302,0.00018,19.68189]
[1780048159340,25.5,73681.29,1334.2,0.22195,0.00018,19.6264]
[1780048164613,25.51,73677.3,1334.2,0.22127,0.00018,19.59115]
[1780048170060,25.51,73676.09,1334.2,0.22107,0.00018,19.58086]
[1780048172518,25.51,73665.16,1334.2,0.21914,0.00018,19.47702]
[1780048178197,25.54,73667.58,1334.2,0.21984,0.00018,19.51352]
[1780048183333,25.55,73667.73,1334.2,0.21994,0.00018,19.51865]
[1780048188503,25.55,73667.49,1334.2,0.21991,0.00018,19.51736]
[1780048194202,25.55,73668.12,1334.2,0.22005,0.00018,19.52444]
[1780048198438,25.56,73658.13,1334.2,0.21836,0.00017,19.43571]
[1780048203474,25.58,73653.09,1334.2,0.21767,0.00017,19.39893]
[1780048208509,25.61,73653.09,1334.2,0.21789,0.00017,19.40996]
[1780048213544,25.63,73654.77,1334.2,0.21839,0.00017,19.4361]
[1780048219587,25.63,73654.77,1334.2,0.21843,0.00017,19.43793]
[1780048226636,25.64,73653.39,1334.2,0.21823,0.00017,19.42738]
[1780048231671,25.64,73653.5,1334.2,0.21825,0.00017,19.42617]
[1780048236706,25.64,73653.98,1334.2,0.21836,0.00017,19.43206]
[1780048242327,25.64,73654.21,1334.2,0.21842,0.00017,19.43533]
[1780048247784,25.65,73654.86,1334.2,0.21857,0.00017,19.44324]
[1780048253826,25.65,73654.38,1334.2,0.21852,0.00017,19.44045]
[1780048258861,25.66,73655.15,1334.2,0.21868,0.00017,19.44883]
[1780048265123,25.66,73655.11,1334.2,0.21869,0.00017,19.44924]
[1780048270945,25.66,73654.35,1334.2,0.2186,0.00017,19.44454]
[1780048275980,25.66,73652.18,1334.2,0.21825,0.00017,19.42589]
[1780048279828,25.67,73650.95,1334.2,0.21805,0.00017,19.41542]
[1780048285044,25.7,73651.42,1334.2,0.21848,0.00017,19.43775]
[1780048290079,25.74,73652.28,1334.2,0.21899,0.00017,19.46399]
[1780048296121,25.78,73652.05,1334.2,0.21924,0.00017,19.47432]
[1780048301156,25.8,73651.94,1334.2,0.21946,0.00017,19.48522]
[1780048306191,25.83,73654.94,1334.2,0.22018,0.00017,19.52293]
[1780048311671,25.83,73655.56,1334.2,0.2203,0.00017,19.52922]
[1780048321565,25.83,73655.03,1334.2,0.22024,0.00017,19.52599]
[1780048321631,25.83,73655.03,1334.2,0.22024,0.00017,19.52599]
[1780048321654,25.83,73655.13,1334.2,0.22029,0.00017,19.52861]
[1780048327338,25.84,73652.83,1334.2,0.21992,0.00017,19.50932]
[1780048332434,25.84,73653.02,1334.2,0.21998,0.00017,19.5122]
[1780048338341,25.84,73653.78,1334.2,0.22015,0.00017,19.52085]
[1780048343451,25.85,73654.06,1334.2,0.22023,0.00017,19.52506]
[1780048348486,25.85,73654.6,1334.2,0.22035,0.00017,19.53135]
[1780048353521,25.85,73654.34,1334.2,0.2203,0.00017,19.52661]
[1780048358556,25.86,73654.42,1334.2,0.22034,0.00017,19.52865]
[1780048363590,25.86,73654.3,1334.2,0.22035,0.00017,19.52891]
[1780048368626,25.86,73655.69,1334.2,0.22062,0.00017,19.54294]
[1780048373661,25.87,73656.19,1334.2,0.22073,0.00017,19.54879]
[1780048378697,25.87,73656.26,1334.2,0.22077,0.00017,19.55066]
[1780048383732,25.87,73656.43,1334.2,0.22082,0.00017,19.5534]
[1780048388767,25.87,73656.1,1334.2,0.22078,0.00017,19.55158]
[1780048393802,25.88,73656.2,1334.2,0.22082,0.00017,19.55366]
[1780048397218,25.88,73656.22,1334.2,0.22084,0.00017,19.55431]
[1780048398022,25.88,73656.28,1334.2,0.22086,0.00017,19.55532]
[1780048400866,25.88,73643.15,1334.2,0.21858,0.00017,19.4361]
[1780048406120,25.88,73645.56,1334.2,0.21904,0.00017,19.46022]
[1780048413574,25.88,73645.16,1334.2,0.21899,0.00017,19.45727]
[1780048419984,25.89,73645.45,1334.2,0.2191,0.00017,19.46069]
[1780048425679,25.9,73637.47,1334.2,0.21775,0.00017,19.38944]
[1780048430744,25.9,73638.2,1334.2,0.21791,0.00017,19.39783]
[1780048431067,25.9,73638.36,1334.2,0.21795,0.00017,19.40015]
[1780048431205,25.9,73638.38,1334.2,0.21797,0.00017,19.40117]
[1780048438119,25.91,73637.96,1334.2,0.21793,0.00017,19.39879]
[1780048443154,25.91,73642.43,1334.2,0.21872,0.00017,19.4407]
[1780048448189,25.91,73642.89,1334.2,0.21882,0.00017,19.44578]
[1780048453224,25.91,73643.65,1334.2,0.21897,0.00017,19.45351]
[1780048458259,25.92,73643.96,1334.2,0.21904,0.00017,19.45724]
[1780048461094,25.92,73643.64,1334.2,0.21899,0.00017,19.45462]
[1780048462287,25.92,73644.15,1334.2,0.21909,0.00017,19.45972]
[1780048467323,25.92,73643.69,1334.2,0.21904,0.00017,19.4571]
[1780048472363,25.92,73646.66,1334.2,0.21955,0.00017,19.48191]
[1780048477392,25.93,73647.65,1334.2,0.21975,0.00017,19.49219]
[1780048482432,25.93,73646.17,1334.2,0.21952,0.00017,19.48015]
[1780048487447,25.93,73652.25,1334.2,0.2206,0.00017,19.53646]
[1780048493698,25.93,73653.0,1334.2,0.22074,0.00017,19.54368]
[1780048499551,25.94,73649.81,1334.2,0.22023,0.00017,19.51702]
[1780048504586,25.94,73645.41,1334.2,0.21949,0.00017,19.47835]
[1780048509621,25.94,73645.47,1334.2,0.21953,0.00017,19.48035]
[1780048514715,25.95,73645.43,1334.2,0.21955,0.00017,19.48144]
[1780048521707,25.95,73644.92,1334.2,0.2195,0.00017,19.47888]
[1780048527749,25.96,73646.06,1334.2,0.21973,0.00017,19.49096]
[1780048534798,25.96,73645.22,1334.2,0.2196,0.00017,19.48161]
[1780048539834,25.96,73645.25,1334.2,0.21963,0.00017,19.48332]
[1780048546882,25.97,73645.2,1334.2,0.21966,0.00017,19.48485]
[1780048552623,25.97,73645.25,1334.2,0.2197,0.00017,19.48671]
[1780048557727,25.97,73645.1,1334.2,0.2197,0.00017,19.48646]
[1780048558373,25.97,73643.43,1334.2,0.21942,0.00017,19.47188]
[1780048559072,25.97,73641.16,1334.2,0.21903,0.00017,19.4516]
[1780048559409,25.98,73640.07,1334.2,0.21885,0.00017,19.44186]
[1780048564922,25.98,73637.08,1334.2,0.21838,0.00017,19.41707]
[1780048571857,26.01,73636.32,1334.2,0.21848,0.00017,19.42196]
[1780048577304,26.03,73635.45,1334.2,0.21858,0.00017,19.42691]
[1780048584145,26.05,73635.43,1334.2,0.21877,0.00017,19.43638]
[1780048590187,26.06,73634.69,1334.2,0.21866,0.00017,19.43059]
[1780048595222,26.06,73634.75,1334.2,0.21865,0.00017,19.42816]
[1780048601869,26.06,73634.39,1334.2,0.21861,0.00017,19.42565]
[1780048606881,26.06,73634.39,1334.2,0.21861,0.00017,19.42608]
[1780048612479,26.06,73634.46,1334.2,0.21865,0.00017,19.42777]
[1780048619716,26.06,73634.46,1334.2,0.21866,0.00017,19.42836]
[1780048625253,26.07,73634.43,1334.2,0.21867,0.00017,19.42895]
[1780048630000,26.07,73634.46,1334.2,0.21868,0.00017,19.42963]
[1780048630205,26.07,73634.46,1334.2,0.21868,0.00017,19.42963]
[1780048636102,26.07,73630.99,1334.2,0.2181,0.00017,19.39904]
[1780048642779,26.07,73630.58,1334.2,0.21804,0.00017,19.39583]
[1780048647918,26.07,73631.75,1334.2,0.21826,0.00017,19.40718]
[1780048653632,26.07,73632.53,1334.2,0.21838,0.00017,19.41137]
[1780048659673,26.07,73632.37,1334.2,0.21837,0.00017,19.41049]
[1780048668242,26.07,73633.4,1334.2,0.21855,0.00017,19.42008]
[1780048673379,26.08,73630.34,1334.2,0.21804,0.00017,19.39314]
[1780048678315,26.08,73621.36,1334.2,0.21651,0.00017,19.31221]
[1780048684009,26.08,73617.84,1334.2,0.21593,0.00017,19.28113]
[1780048689568,26.08,73622.06,1334.2,0.21667,0.00017,19.32047]
[1780048694918,26.08,73619.81,1334.2,0.2163,0.00017,19.30106]
[1780048699954,26.09,73629.74,1334.2,0.21802,0.00017,19.39202]
[1780048705026,26.09,73632.83,1334.2,0.21856,0.00017,19.42049]
[1780048705073,26.09,73632.83,1334.2,0.21856,0.00017,19.42049]
[1780048705996,26.09,73645.1,1334.2,0.22068,0.00017,19.53168]
[1780048713059,26.09,73650.44,1334.2,0.22159,0.00017,19.57683]
[1780048718094,26.09,73648.67,1334.2,0.22129,0.00017,19.56135]
[1780048723072,26.09,73648.99,1334.2,0.22135,0.00017,19.56455]
[1780048723476,26.09,73648.94,1334.2,0.22135,0.00017,19.56431]
[1780048729171,26.09,73643.41,1334.2,0.22039,0.00017,19.51432]
[1780048735213,26.09,73644.45,1334.2,0.22057,0.00017,19.52366]
[1780048740248,26.09,73645.31,1334.2,0.22072,0.00017,19.53129]
[1780048745283,26.09,73645.69,1334.2,0.22078,0.00017,19.53459]
[1780048750318,26.09,73645.51,1334.2,0.22074,0.00017,19.53285]
[1780048763417,26.09,73646.0,1334.2,0.22082,0.00017,19.53691]
[1780048768452,26.09,73645.88,1334.2,0.2208,0.00017,19.53569]
[1780048773487,26.09,73646.31,1334.2,0.22084,0.00017,19.5357]
[1780048778525,26.09,73645.97,1334.2,0.22078,0.00017,19.53252]
[1780048783888,26.09,73645.94,1334.2,0.22078,0.00017,19.53216]
[1780048790000,26.09,73645.17,1334.2,0.22064,0.00017,19.52511]
[1780048795371,26.09,73645.81,1334.2,0.22075,0.00017,19.5308]
[1780048800679,26.09,73643.98,1334.2,0.22043,0.00017,19.51422]
[1780048805735,26.09,73644.36,1334.2,0.2205,0.00017,19.51765]
[1780048812867,26.09,73641.72,1334.2,0.22004,0.00017,19.49388]
[1780048818805,26.09,73642.36,1334.2,0.22014,0.00017,19.4991]
[1780048823840,26.09,73641.14,1334.2,0.21992,0.00017,19.48771]
[1780048829208,26.09,73641.18,1334.2,0.21993,0.00017,19.48781]
[1780048834920,26.08,73640.75,1334.2,0.21981,0.00017,19.47971]
[1780048839988,26.08,73641.07,1334.2,0.21986,0.00017,19.48225]
[1780048844990,26.08,73641.28,1334.2,0.21989,0.00017,19.48379]
[1780048850026,26.08,73640.77,1334.2,0.2198,0.00017,19.47882]
[1780048855061,26.08,73641.62,1334.2,0.21994,0.00017,19.48616]
[1780048861103,26.08,73640.83,1334.2,0.21979,0.00017,19.47866]
[1780048866138,26.08,73641.37,1334.2,0.21988,0.00017,19.48327]
[1780048871173,26.08,73639.62,1334.2,0.21958,0.00017,19.46724]
[1780048877215,26.08,73639.54,1334.2,0.21956,0.00017,19.46629]
[1780048882251,26.08,73639.7,1334.2,0.21958,0.00017,19.46752]
[1780048887286,26.08,73639.86,1334.2,0.2196,0.00017,19.46873]
[1780048892321,26.08,73639.82,1334.2,0.21956,0.00017,19.46437]
[1780048897979,26.08,73639.58,1334.2,0.21952,0.00017,19.46198]
[1780048903043,26.08,73639.48,1334.2,0.2195,0.00017,19.46088]
[1780048908433,26.08,73637.38,1334.2,0.21913,0.00017,19.44174]
[1780048913468,26.08,73637.15,1334.2,0.21909,0.00017,19.43966]
[1780048916936,26.08,73626.21,1334.2,0.21722,0.00017,19.34076]
[1780048922779,26.08,73625.7,1334.2,0.21714,0.00017,19.33666]
[1780048928574,26.08,73624.75,1334.2,0.217,0.00017,19.32917]
[1780048933610,26.08,73624.16,1334.2,0.21692,0.00017,19.32479]
[1780048940151,26.08,73624.11,1334.2,0.21692,0.00017,19.32498]
[1780048946835,26.09,73623.87,1334.2,0.21691,0.00017,19.32428]
[1780048952743,26.09,73623.49,1334.2,0.21685,0.00017,19.31876]
[1780048959799,26.09,73624.39,1334.2,0.21703,0.00017,19.32804]
[1780048965062,26.09,73624.06,1334.2,0.21698,0.00017,19.32547]
[1780048971563,26.09,73623.15,1334.2,0.21683,0.00017,19.31776]
[1780048976812,26.1,73617.42,1334.2,0.21587,0.00017,19.26637]
[1780048981853,26.1,73617.19,1334.2,0.21583,0.00017,19.26464]
[1780048986989,26.1,73613.16,1334.2,0.21516,0.00017,19.22855]
[1780048992026,26.1,73611.37,1334.2,0.21487,0.00017,19.21318]
[1780048997061,26.1,73612.66,1334.2,0.2151,0.00017,19.22559]
[1780049002096,26.1,73610.65,1334.2,0.21477,0.00017,19.20804]
[1780049007131,26.11,73610.12,1334.2,0.21471,0.00017,19.20438]
[1780049012084,26.11,73607.57,1334.2,0.21426,0.00017,19.17843]
[1780049012146,26.11,73607.57,1334.2,0.21426,0.00017,19.17843]
[1780049012633,26.11,73606.1,1334.2,0.21402,0.00017,19.16522]
[1780049014963,26.11,73604.33,1334.2,0.21373,0.00017,19.14953]
[1780049016379,26.11,73604.09,1334.2,0.21369,0.00017,19.14757]
[1780049017989,26.11,73604.18,1334.2,0.21371,0.00017,19.14885]
[1780049023243,26.11,73604.78,1334.2,0.21384,0.00017,19.1557]
[1780049028278,26.12,73604.73,1334.2,0.21386,0.00017,19.15639]
[1780049037341,26.12,73604.93,1334.2,0.21393,0.00017,19.16026]
[1780049043382,26.12,73604.81,1334.2,0.21393,0.00017,19.16053]
[1780049044043,26.12,73604.81,1334.2,0.21393,0.00017,19.16053]
[1780049044745,26.12,73604.72,1334.2,0.21392,0.00017,19.15993]
[1780049050432,26.13,73603.45,1334.2,0.21377,0.00017,19.15178]
[1780049056092,26.13,73603.2,1334.2,0.21375,0.00017,19.15043]
[1780049061508,26.14,73602.88,1334.2,0.21373,0.00017,19.14915]
[1780049066544,26.14,73599.56,1334.2,0.21319,0.00017,19.12016]
[1780049072585,26.14,73598.69,1334.2,0.21304,0.00017,19.11006]
[1780049077621,26.14,73598.6,1334.2,0.21305,0.00017,19.11054]
[1780049082656,26.15,73598.37,1334.2,0.21304,0.00017,19.10967]
[1780049085231,26.15,73598.37,1334.2,0.21304,0.00017,19.10967]
[1780049085278,26.15,73598.37,1334.2,0.21304,0.00017,19.10967]
[1780049085368,26.15,73598.37,1334.2,0.21304,0.00017,19.10967]
[1780049087984,26.15,73594.94,1334.2,0.21248,0.00017,19.07946]
[1780049094404,26.15,73594.14,1334.2,0.21237,0.00017,19.07365]
[1780049094894,26.15,73594.14,1334.2,0.21237,0.00017,19.07365]
[1780049095539,26.16,73594.11,1334.2,0.21244,0.00017,19.07727]
[1780049100788,26.16,73587.5,1334.2,0.21136,0.00017,19.01865]
[1780049102336,26.16,73587.5,1334.7,0.21136,0.00017,19.01865]
[1780049103977,26.17,73587.14,1334.7,0.21132,0.00017,19.01638]
[1780049105120,26.17,73585.34,1334.7,0.21102,0.00017,19.0002]
[1780049105128,26.17,73585.34,1335.2,0.21102,0.00017,19.0002]
[1780049105415,26.17,73585.34,1335.2,0.21102,0.00017,19.0002]
[1780049105454,26.17,73583.4,1335.2,0.2107,0.00017,18.98275]
[1780049106072,26.17,73583.4,1335.2,0.2107,0.00017,18.98275]
[1780049106099,26.17,73583.4,1335.2,0.2107,0.00017,18.98275]
[1780049106386,26.17,73583.26,1335.2,0.21068,0.00017,18.98162]
[1780049107396,26.17,73583.26,1335.2,0.21068,0.00017,18.98162]
[1780049107401,26.17,73583.12,1335.2,0.21065,0.00017,18.98013]
[1780049113073,26.16,73580.54,1335.2,0.21018,0.00017,18.95455]
[1780049113151,26.16,73580.54,1335.2,0.21018,0.00017,18.95455]
[1780049113253,26.16,73584.94,1335.2,0.21091,0.00017,18.99437]
[1780049113805,26.16,73584.94,1335.2,0.21091,0.00017,18.99437]
[1780049113900,26.16,73584.94,1335.2,0.21091,0.00017,18.99437]
[1780049115869,26.16,73591.89,1335.2,0.21207,0.00017,19.05753]
[1780049115893,26.16,73592.12,1335.2,0.21205,0.00017,19.05653]
[1780049120929,26.14,73601.28,1335.2,0.21346,0.00017,19.13259]
[1780049122076,26.14,73601.28,1335.2,0.21346,0.00017,19.13259]
[1780049127905,26.14,73600.41,1335.2,0.21328,0.00017,19.12314]
[1780049128109,26.14,73600.41,1335.2,0.21328,0.00017,19.12314]
[1780049133757,26.13,73603.16,1335.2,0.21369,0.00017,19.1429]
[1780049137044,26.13,73603.25,1335.2,0.21369,0.00017,19.14295]
[1780049137113,26.13,73603.25,1335.2,0.21369,0.00017,19.14295]
[1780049140689,26.13,73606.72,1335.2,0.21427,0.00017,19.17371]
[1780049142855,26.13,73616.07,1335.2,0.21584,0.00017,19.2577]
[1780049148099,26.12,73618.08,1335.2,0.21614,0.00017,19.27394]
[1780049154013,26.12,73618.36,1335.2,0.21615,0.00017,19.27449]
[1780049159212,26.11,73622.87,1335.2,0.21687,0.00017,19.31257]
[1780049164247,26.11,73621.26,1335.2,0.21655,0.00017,19.29607]
[1780049169295,26.11,73621.4,1335.2,0.21655,0.00017,19.2959]
[1780049175324,26.09,73615.93,1335.2,0.21547,0.00017,19.23841]
[1780049180359,26.09,73616.12,1335.2,0.21547,0.00017,19.23886]
[1780049185395,26.08,73616.85,1335.2,0.21557,0.00017,19.24423]
[1780049190430,26.08,73616.38,1335.2,0.21547,0.00017,19.23865]
[1780049195465,26.08,73616.75,1335.2,0.21548,0.00017,19.23702]
[1780049200500,26.08,73617.23,1335.2,0.21554,0.00017,19.24019]
[1780049202727,26.08,73616.82,1335.2,0.21546,0.00017,19.23599]
[1780049208556,26.07,73616.66,1335.2,0.2154,0.00017,19.23315]
[1780049213592,26.07,73617.29,1335.2,0.21549,0.00017,19.23772]
[1780049219596,26.07,73616.82,1335.2,0.21539,0.00017,19.23226]
[1780049230431,26.06,73616.73,1335.2,0.21533,0.00017,19.22933]
[1780049237761,26.06,73616.06,1335.2,0.21517,0.00017,19.22089]
[1780049243402,26.06,73616.27,1335.2,0.21518,0.00017,19.22165]
[1780049249847,26.05,73616.03,1335.2,0.21511,0.00017,19.21786]
[1780049255630,26.05,73616.26,1335.2,0.21511,0.00017,19.21551]
[1780049260926,26.05,73616.33,1335.2,0.21509,0.00017,19.2144]
[1780049269477,26.04,73615.82,1335.2,0.21498,0.00017,19.20874]
[1780049269565,26.04,73615.82,1335.2,0.21498,0.00017,19.20874]
[1780049269591,26.04,73615.82,1335.2,0.21498,0.00017,19.20874]
[1780049269613,26.04,73615.82,1335.2,0.21498,0.00017,19.20874]
[1780049269611,26.04,73615.82,1335.2,0.21497,0.00017,19.20791]
[1780049269809,26.04,73615.82,1335.2,0.21497,0.00017,19.20791]
[1780049270123,26.04,73615.82,1335.2,0.21497,0.00017,19.20791]
[1780049270160,26.04,73615.82,1335.2,0.21497,0.00017,19.20791]
[1780049270634,26.04,73606.69,1335.2,0.2134,0.00017,19.12419]
[1780049271625,26.04,73596.64,1335.2,0.21169,0.00017,19.03178]
[1780049271808,26.04,73596.64,1335.2,0.21169,0.00017,19.03178]
[1780049274560,26.04,73596.29,1335.2,0.21162,0.00017,19.02785]
[1780049276513,26.04,73597.02,1335.2,0.21173,0.00017,19.03418]
[1780049276546,26.04,73597.02,1335.2,0.21173,0.00017,19.03418]
[1780049280379,26.04,73589.36,1335.2,0.21041,0.00017,18.96256]
[1780049285883,26.03,73588.77,1335.2,0.21028,0.00017,18.95519]
[1780049286118,26.03,73588.77,1335.2,0.21028,0.00017,18.95519]
[1780049287093,26.03,73591.57,1335.2,0.21075,0.00017,18.98062]
[1780049287346,26.03,73598.54,1335.2,0.21192,0.00017,19.04423]
[1780049291285,26.03,73599.54,1335.2,0.21208,0.00017,19.05299]
[1780049292140,26.03,73600.02,1335.2,0.21215,0.00017,19.05699]
[1780049297210,26.03,73608.65,1335.2,0.21359,0.00017,19.13458]
[1780049303231,26.02,73610.14,1335.2,0.21381,0.00017,19.14606]
[1780049306856,26.02,73611.9,1335.2,0.21409,0.00017,19.16121]
[1780049307353,26.02,73611.9,1335.2,0.21409,0.00017,19.16121]
[1780049309853,26.02,73613.12,1335.2,0.21428,0.00017,19.17139]
[1780049312505,26.02,73618.75,1335.2,0.2152,0.00017,19.21835]
[1780049312865,26.02,73619.75,1335.2,0.21536,0.00017,19.22708]
[1780049312917,26.02,73619.75,1335.2,0.21536,0.00017,19.22708]
[1780049313301,26.02,73620.67,1335.2,0.21551,0.00017,19.23526]
[1780049318336,26.01,73627.29,1335.2,0.21663,0.00017,19.29439]
[1780049323371,26.01,73625.02,1335.2,0.21621,0.00017,19.27228]
[1780049324359,26.01,73625.02,1335.2,0.21621,0.00017,19.27228]
[1780049329413,26.01,73624.16,1335.2,0.21603,0.00017,19.26295]
[1780049334448,26.0,73625.03,1335.2,0.21616,0.00017,19.26975]
[1780049341497,26.0,73624.75,1335.2,0.21608,0.00017,19.26561]
[1780049342481,26.0,73624.75,1335.2,0.21608,0.00017,19.26561]
[1780049345982,26.0,73622.81,1335.2,0.21573,0.00017,19.24709]
[1780049351567,26.0,73623.15,1335.2,0.21577,0.00017,19.24907]
[1780049357351,26.0,73622.82,1335.2,0.2157,0.00017,19.2457]
[1780049359114,25.99,73623.27,1335.2,0.21576,0.00017,19.24891]
[1780049359142,25.99,73623.27,1335.2,0.21576,0.00017,19.24891]
[1780049361851,25.99,73612.02,1335.2,0.21383,0.00017,19.14568]
[1780049362673,25.99,73612.02,1335.2,0.21383,0.00017,19.14568]
[1780049365273,25.99,73611.99,1335.2,0.21383,0.00017,19.1453]
[1780049369783,25.99,73613.2,1335.2,0.21403,0.00017,19.15609]
[1780049375735,25.99,73614.27,1335.2,0.21417,0.00017,19.16166]
[1780049379696,25.99,73612.83,1335.2,0.21392,0.00017,19.14826]
[1780049379766,25.99,73612.83,1335.2,0.21392,0.00017,19.14826]
[1780049382280,25.99,73611.08,1335.2,0.21362,0.00017,19.13209]
[1780049382314,25.99,73611.08,1335.2,0.21362,0.00017,19.13209]
[1780049386482,25.99,73609.56,1335.2,0.21336,0.00017,19.11799]
[1780049386502,25.99,73609.56,1335.2,0.21336,0.00017,19.11799]
[1780049386523,25.99,73609.56,1335.2,0.21336,0.00017,19.11799]
[1780049386603,25.99,73609.52,1335.2,0.21335,0.00017,19.11758]
[1780049387118,25.99,73609.52,1335.2,0.21335,0.00017,19.11758]
[1780049387461,25.99,73609.52,1335.2,0.21335,0.00017,19.11758]
[1780049387636,25.99,73609.52,1335.2,0.21335,0.00017,19.11758]
[1780049389696,25.99,73604.69,1335.2,0.21253,0.00017,19.07314]
[1780049390195,25.99,73601.35,1335.2,0.21195,0.00017,19.04219]
[1780049391785,25.99,73594.72,1335.2,0.21083,0.00017,18.98124]
[1780049393066,25.99,73587.66,1335.2,0.20964,0.00017,18.9163]
[1780049393071,25.99,73587.66,1335.2,0.20964,0.00017,18.9163]
[1780049394073,25.99,73587.57,1335.2,0.20962,0.00017,18.91547]
[1780049394174,25.99,73584.77,1335.2,0.20915,0.00017,18.88969]
[1780049395899,25.99,73582.71,1335.2,0.2088,0.00017,18.87074]
[1780049400866,25.99,73572.91,1335.2,0.20715,0.00017,18.7797]
[1780049403552,25.99,73588.72,1335.2,0.2098,0.00017,18.92507]
[1780049408701,25.98,73592.61,1335.2,0.21044,0.00017,18.96002]
[1780049410936,25.98,73592.02,1335.2,0.21032,0.00017,18.95372]
[1780049416018,25.98,73592.11,1335.2,0.2103,0.00017,18.95281]
[1780049416890,25.98,73592.11,1335.2,0.2103,0.00017,18.95281]
[1780049420247,25.98,73592.26,1335.2,0.21031,0.00017,18.95332]
[1780049421550,25.98,73592.3,1335.2,0.21031,0.00017,18.9531]
[1780049422850,25.98,73592.55,1335.2,0.21034,0.00017,18.95511]
[1780049422927,25.98,73592.55,1335.2,0.21034,0.00017,18.95511]
[1780049426199,25.97,73597.12,1335.2,0.2111,0.00017,18.99621]
[1780049428162,25.97,73598.05,1335.2,0.21124,0.00017,19.00373]
[1780049428823,25.97,73598.05,1335.2,0.21124,0.00017,19.00373]
[1780049429331,25.97,73598.58,1335.2,0.21132,0.00017,19.00826]
[1780049429343,25.97,73599.2,1335.2,0.21142,0.00017,19.0136]
[1780049436158,25.97,73598.36,1335.2,0.21123,0.00017,19.0011]
[1780049436970,25.97,73598.36,1335.2,0.21123,0.00017,19.0011]
[1780049437138,25.97,73598.36,1335.2,0.21123,0.00017,19.0011]
[1780049440837,25.97,73598.29,1335.2,0.21121,0.00017,19.0]
[1780049446228,25.97,73598.58,1335.2,0.21124,0.00017,19.00168]
[1780049448442,25.97,73598.26,1335.2,0.21118,0.00017,18.9986]
[1780049454285,25.96,73598.34,1335.2,0.21118,0.00017,18.99834]
[1780049461334,25.96,73598.73,1335.2,0.21123,0.00017,19.0011]
[1780049466369,25.96,73599.64,1335.2,0.21137,0.00017,19.00887]
[1780049471404,25.96,73599.52,1335.2,0.21134,0.00017,19.00718]
[1780049482481,25.96,73599.34,1335.2,0.21129,0.00017,19.00435]
[1780049489530,25.96,73599.67,1335.2,0.21133,0.00017,19.00673]
[1780049494565,25.95,73598.94,1335.2,0.21117,0.00017,18.99581]
[1780049501614,25.95,73598.62,1335.2,0.2111,0.00017,18.99232]
[1780049507656,25.95,73596.54,1335.2,0.21075,0.00017,18.97284]
[1780049512690,25.95,73596.41,1335.2,0.21072,0.00017,18.97139]
[1780049517728,25.95,73596.73,1335.2,0.21077,0.00017,18.97406]
[1780049522763,25.95,73597.22,1335.2,0.21085,0.00017,18.97828]
[1780049523156,25.95,73597.22,1335.2,0.21085,0.00017,18.97828]
[1780049527209,25.95,73599.81,1335.2,0.21128,0.00017,19.00179]
[1780049529624,25.95,73599.81,1335.2,0.21128,0.00017,19.00179]
[1780049534030,25.95,73600.38,1335.2,0.21137,0.00017,19.00674]
[1780049535854,25.95,73600.26,1335.2,0.21135,0.00017,19.0058]
[1780049540889,25.95,73601.64,1335.2,0.21159,0.00017,19.01887]
[1780049542733,25.95,73603.93,1335.2,0.21198,0.00017,19.03998]
[1780049544784,25.95,73606.75,1335.2,0.21246,0.00017,19.06592]
[1780049544917,25.95,73608.79,1335.2,0.21281,0.00017,19.08465]
[1780049548210,25.95,73612.9,1335.2,0.2135,0.00017,19.12166]
[1780049549935,25.95,73616.09,1335.2,0.21404,0.00017,19.15065]
[1780049550090,25.95,73618.4,1335.2,0.21443,0.00017,19.17151]
[1780049553864,25.95,73622.07,1335.2,0.21502,0.00017,19.20106]
[1780049553910,25.95,73622.07,1335.2,0.21502,0.00017,19.20106]
[1780049553929,25.95,73622.31,1335.2,0.21506,0.00017,19.20292]
[1780049554036,25.95,73622.31,1335.2,0.21506,0.00017,19.20292]
[1780049554620,25.95,73622.31,1335.2,0.21506,0.00017,19.20292]
[1780049554936,25.95,73622.31,1335.2,0.21506,0.00017,19.20292]
[1780049554667,25.95,73618.21,1335.2,0.21435,0.00017,19.1651]
[1780049555718,25.95,73607.32,1335.2,0.21249,0.00017,19.06524]
[1780049561035,25.95,73608.74,1335.2,0.21273,0.00017,19.07818]
[1780049566070,25.95,73608.87,1335.2,0.21275,0.00017,19.07931]
[1780049571105,25.95,73609.13,1335.2,0.2128,0.00017,19.08163]
[1780049582182,25.95,73608.73,1335.2,0.21272,0.00017,19.0778]
[1780049587217,25.95,73608.81,1335.2,0.21274,0.00017,19.07847]
[1780049595602,25.95,73608.01,1335.2,0.2126,0.00017,19.07108]
[1780049596459,25.95,73608.25,1335.2,0.21264,0.00017,19.07326]
[1780049602324,25.95,73603.86,1335.2,0.2119,0.00017,19.0331]
[1780049610269,25.95,73607.84,1335.2,0.21258,0.00017,19.06988]
[1780049615415,25.95,73612.26,1335.2,0.2133,0.00017,19.10672]
[1780049620450,25.95,73613.58,1335.2,0.21353,0.00017,19.11865]
[1780049625717,25.95,73612.57,1335.2,0.21335,0.00017,19.10922]
[1780049631527,25.95,73612.25,1335.2,0.21329,0.00017,19.10617]
[1780049636562,25.95,73612.26,1335.2,0.21329,0.00017,19.10625]
[1780049641597,25.95,73612.21,1335.2,0.21329,0.00017,19.10578]
[1780049646632,25.95,73610.17,1335.2,0.21294,0.00017,19.08714]
[1780049651715,25.95,73609.4,1335.2,0.21281,0.00017,19.08029]
[1780049657709,25.95,73609.48,1335.2,0.21283,0.00017,19.08135]
[1780049662744,25.95,73602.77,1335.2,0.2117,0.00017,19.02007]
[1780049667779,25.95,73606.76,1335.2,0.21239,0.00017,19.05724]
[1780049672814,25.95,73608.11,1335.2,0.21259,0.00017,19.06623]
[1780049677848,25.95,73608.08,1335.2,0.21259,0.00017,19.06625]
[1780049682884,25.95,73611.09,1335.2,0.21311,0.00017,19.09404]
[1780049687919,25.95,73610.89,1335.2,0.21308,0.00017,19.09233]
[1780049692953,25.95,73610.38,1335.2,0.213,0.00017,19.08782]
[1780049697989,25.95,73610.75,1335.2,0.21306,0.00017,19.09137]
[1780049703050,25.95,73607.94,1335.2,0.21259,0.00017,19.06574]
[1780049703406,25.95,73607.94,1335.2,0.21259,0.00017,19.06574]
[1780049705417,25.95,73607.34,1335.2,0.21249,0.00017,19.06035]
[1780049715137,25.95,73608.03,1335.2,0.21261,0.00017,19.06725]
[1780049720668,25.95,73608.03,1335.2,0.21262,0.00017,19.06747]
[1780049726215,25.95,73608.14,1335.2,0.21264,0.00017,19.06887]
[1780049731250,25.95,73608.36,1335.2,0.21266,0.00017,19.06739]
[1780049736285,25.96,73607.69,1335.2,0.21255,0.00017,19.06154]
[1780049744342,25.96,73607.74,1335.2,0.21257,0.00017,19.06254]
[1780049749377,25.96,73607.85,1335.2,0.21259,0.00017,19.06384]
[1780049755256,25.96,73607.85,1335.2,0.21259,0.00017,19.06384]
[1780049760454,25.96,73606.79,1335.2,0.21242,0.00017,19.05471]
[1780049765489,25.96,73607.4,1335.2,0.21253,0.00017,19.06053]
[1780049770933,25.96,73607.4,1335.2,0.21253,0.00017,19.06067]
[1780049777574,25.96,73607.05,1335.2,0.21248,0.00017,19.05772]
[1780049782609,25.96,73607.01,1335.2,0.21248,0.00017,19.05747]
[1780049787644,25.96,73603.67,1335.2,0.21191,0.00017,19.02701]
[1780049792679,25.96,73602.17,1335.2,0.21163,0.00017,19.00971]
[1780049794693,25.96,73591.75,1335.2,0.20987,0.00017,18.91397]
[1780049795870,25.96,73591.75,1335.2,0.20987,0.00017,18.91397]
[1780049795899,25.96,73591.75,1335.2,0.20987,0.00017,18.91397]
[1780049796348,25.96,73589.08,1335.2,0.20942,0.00017,18.88954]
[1780049796392,25.96,73589.08,1335.2,0.20942,0.00017,18.88954]
[1780049796421,25.96,73589.08,1335.2,0.20942,0.00017,18.88954]
[1780049796975,25.96,73585.33,1335.2,0.20879,0.00017,18.85496]
[1780049802749,25.96,73583.71,1335.2,0.20852,0.00017,18.84035]
[1780049806332,25.96,73584.73,1335.2,0.2087,0.00017,18.84991]
[1780049806379,25.96,73584.73,1335.2,0.2087,0.00017,18.84991]
[1780049810089,25.96,73585.55,1335.2,0.20884,0.00017,18.85757]
[1780049817840,25.96,73585.52,1335.2,0.20883,0.00017,18.85738]
[1780049819810,25.96,73584.78,1335.2,0.20871,0.00017,18.85066]
[1780049824903,25.96,73584.96,1335.2,0.20874,0.00017,18.85242]
[1780049828483,25.96,73582.59,1335.2,0.20834,0.00017,18.83059]
[1780049828489,25.96,73582.59,1335.2,0.20834,0.00017,18.83059]
[1780049829073,25.96,73582.59,1335.2,0.20834,0.00017,18.83059]
[1780049829143,25.96,73579.67,1335.2,0.20785,0.00017,18.80367]
[1780049830393,25.96,73572.2,1335.2,0.2066,0.00017,18.7345]
[1780049831250,25.96,73568.45,1335.2,0.20597,0.00017,18.69976]
[1780049831951,25.96,73565.74,1335.2,0.20551,0.00017,18.67447]
[1780049832531,25.96,73565.74,1335.2,0.20551,0.00017,18.67447]
[1780049832958,25.96,73565.35,1335.2,0.20545,0.00017,18.67069]
[1780049837996,25.96,73566.46,1335.2,0.20563,0.00017,18.68115]
[1780049843040,25.96,73564.98,1335.2,0.20539,0.00017,18.66763]
[1780049848075,25.96,73557.18,1335.2,0.2041,0.00017,18.59575]
[1780049852994,25.96,73557.8,1335.2,0.20418,0.00017,18.59829]
[1780049852997,25.96,73557.8,1335.2,0.20418,0.00017,18.59829]
[1780049853110,25.97,73557.56,1335.2,0.20415,0.00017,18.59621]
[1780049855688,25.96,73555.63,1335.2,0.20382,0.00017,18.57822]
[1780049856131,25.96,73555.88,1335.2,0.20387,0.00017,18.58051]
[1780049861166,25.96,73555.85,1335.2,0.20386,0.00017,18.58025]
[1780049866201,25.96,73555.72,1335.2,0.20384,0.00017,18.57908]
[1780049871236,25.97,73555.21,1335.2,0.20376,0.00017,18.57441]
[1780049876271,25.97,73554.72,1335.2,0.20368,0.00017,18.56995]
[1780049878693,25.97,73551.31,1335.2,0.20311,0.00017,18.53833]
[1780049884824,25.97,73545.79,1335.2,0.2022,0.00017,18.48743]
[1780049889323,25.97,73547.07,1335.2,0.20242,0.00017,18.49973]
[1780049890117,25.97,73547.07,1335.2,0.20242,0.00017,18.49973]
[1780049890667,25.97,73547.11,1335.2,0.20244,0.00017,18.50036]
[1780049893393,25.97,73557.75,1335.2,0.2042,0.00017,18.59932]
[1780049898427,25.97,73560.75,1335.2,0.2047,0.00017,18.62679]
[1780049903462,25.97,73565.84,1335.2,0.20554,0.00017,18.67356]
[1780049908497,25.97,73557.63,1335.2,0.20416,0.00017,18.59688]
[1780049913532,25.96,73564.73,1335.2,0.20531,0.00017,18.65865]
[1780049918567,25.96,73560.03,1335.2,0.20452,0.00017,18.61468]
[1780049923602,25.96,73558.07,1335.2,0.20419,0.00017,18.59632]
[1780049929644,25.96,73558.1,1335.2,0.20419,0.00017,18.59648]
[1780049934679,25.96,73558.28,1335.2,0.20422,0.00017,18.59812]
[1780049939714,25.96,73558.42,1335.2,0.20424,0.00017,18.59943]
[1780049944749,25.96,73558.21,1335.2,0.20421,0.00017,18.59752]
[1780049949784,25.96,73558.69,1335.2,0.20429,0.00017,18.602]
[1780049955826,25.96,73558.6,1335.2,0.20428,0.00017,18.6012]
[1780049960861,25.96,73557.26,1335.2,0.20405,0.00017,18.58886]
[1780049965896,25.96,73557.84,1335.2,0.20415,0.00017,18.59434]
[1780049970931,25.96,73558.68,1335.2,0.20429,0.00017,18.60222]
[1780049975966,25.96,73557.55,1335.2,0.20408,0.00017,18.58806]
[1780049981001,25.96,73561.39,1335.2,0.20472,0.00017,18.62377]
[1780049986036,25.96,73562.65,1335.2,0.20493,0.00017,18.63531]
[1780049991070,25.96,73561.18,1335.2,0.20468,0.00017,18.62154]
[1780049996105,25.96,73562.12,1335.2,0.20483,0.00017,18.63014]
[1780050001142,25.96,73569.62,1335.2,0.20608,0.00017,18.69915]
[1780050006177,25.96,73570.25,1335.2,0.20617,0.00017,18.70433]
[1780050006611,25.96,73570.25,1335.2,0.20617,0.00017,18.70433]
[1780050006705,25.96,73570.25,1335.2,0.20617,0.00017,18.70433]
[1780050008191,25.96,73585.01,1335.2,0.20865,0.00017,18.84074]
[1780050012689,25.96,73587.66,1335.2,0.20909,0.00017,18.86461]
[1780050013226,25.96,73587.84,1335.2,0.20911,0.00017,18.86611]
[1780050015845,25.96,73587.86,1335.2,0.20912,0.00017,18.86633]
[1780050021405,25.96,73589.64,1335.2,0.20942,0.00017,18.88278]
[1780050030533,25.96,73587.77,1335.2,0.20911,0.00017,18.86579]
[1780050040415,25.96,73587.88,1335.2,0.2091,0.00017,18.86327]
[1780050045450,25.96,73585.85,1335.2,0.20876,0.00017,18.8445]
[1780050045672,25.96,73585.85,1335.2,0.20876,0.00017,18.8445]
[1780050051492,25.96,73583.84,1335.2,0.20843,0.00017,18.8263]
[1780050056527,25.96,73584.22,1335.2,0.2085,0.00017,18.83011]
[1780050062758,25.96,73583.98,1335.2,0.20846,0.00017,18.82814]
[1780050068831,25.96,73580.92,1335.2,0.20795,0.00017,18.80032]
[1780050069547,25.96,73580.92,1335.2,0.20796,0.00017,18.80074]
[1780050072687,25.96,73578.83,1335.2,0.20761,0.00017,18.78167]
[1780050072784,25.97,73578.8,1335.2,0.20761,0.00017,18.78152]
[1780050079342,25.96,73579.4,1335.2,0.20771,0.00017,18.78675]
[1780050084724,25.96,73577.62,1335.2,0.2074,0.00017,18.76991]
[1780050085909,25.96,73577.62,1335.2,0.2074,0.00017,18.76991]
[1780050088516,25.96,73574.51,1335.2,0.20688,0.00017,18.74105]
[1780050088835,25.96,73574.51,1335.2,0.20688,0.00017,18.74105]
[1780050088936,25.96,73571.42,1335.2,0.20636,0.00017,18.71245]
[1780050094355,25.96,73564.84,1335.2,0.20522,0.00017,18.64732]
[1780050095633,25.96,73564.84,1335.2,0.20522,0.00017,18.64714]
[1780050101845,25.96,73564.39,1335.2,0.20513,0.00017,18.64235]
[1780050105300,25.96,73564.64,1335.2,0.20517,0.00017,18.64458]
[1780050110909,25.96,73564.35,1335.2,0.20511,0.00017,18.64128]
[1780050116953,25.96,73564.16,1335.2,0.20507,0.00017,18.63903]
[1780050117577,25.96,73564.16,1335.2,0.20507,0.00017,18.63903]
[1780050122314,25.96,73563.42,1335.2,0.20494,0.00017,18.63192]
[1780050125344,25.96,73566.01,1335.2,0.20537,0.00017,18.65572]
[1780050130288,25.96,73567.24,1335.2,0.20557,0.00017,18.6666]
[1780050136087,25.96,73563.45,1335.2,0.20492,0.00017,18.63084]
[1780050137361,25.96,73563.45,1335.2,0.20492,0.00017,18.63084]
[1780050143136,25.95,73568.38,1335.2,0.20574,0.00017,18.67593]
[1780050145495,25.95,73568.43,1335.2,0.20574,0.00017,18.67628]
[1780050145507,25.95,73568.43,1335.2,0.20574,0.00017,18.67628]
[1780050146156,25.95,73567.52,1335.2,0.20559,0.00017,18.66768]
[1780050151192,25.95,73567.93,1335.2,0.20562,0.00017,18.66733]
[1780050156227,25.95,73567.93,1335.2,0.20561,0.00017,18.667]
[1780050161262,25.95,73570.62,1335.2,0.20606,0.00017,18.69152]
[1780050166297,25.95,73562.29,1335.2,0.20466,0.00017,18.61414]
[1780050171333,25.95,73561.0,1335.2,0.20445,0.00017,18.60228]
[1780050176370,25.95,73561.63,1335.2,0.20455,0.00017,18.60821]
[1780050181404,25.95,73563.11,1335.2,0.2048,0.00017,18.62186]
[1780050186439,25.95,73558.93,1335.2,0.2041,0.00017,18.58308]
[1780050192481,25.95,73559.36,1335.2,0.20418,0.00017,18.58717]
[1780050197517,25.95,73559.44,1335.2,0.20419,0.00017,18.58793]
[1780050202552,25.95,73559.44,1335.2,0.20419,0.00017,18.58793]
[1780050208594,25.95,73559.49,1335.2,0.2042,0.00017,18.58835]
[1780050213629,25.95,73559.44,1335.2,0.20416,0.00017,18.58403]
[1780050218664,25.95,73559.22,1335.2,0.20412,0.00017,18.58193]
[1780050223700,25.95,73559.48,1335.2,0.20416,0.00017,18.58427]
[1780050229742,25.95,73559.53,1335.2,0.20417,0.00017,18.58462]
[1780050234777,25.95,73564.97,1335.2,0.20507,0.00017,18.63488]
[1780050238349,25.95,73564.87,1335.2,0.20506,0.00017,18.63387]
[1780050238391,25.95,73564.87,1335.2,0.20506,0.00017,18.63387]
[1780050239812,25.95,73550.16,1335.2,0.20261,0.00017,18.49721]
[1780050244866,25.95,73549.17,1335.2,0.20246,0.00017,18.48905]
[1780050245864,25.95,73549.17,1335.2,0.20247,0.00017,18.48932]
[1780050245877,25.95,73549.17,1335.2,0.20247,0.00017,18.48932]
[1780050246587,25.95,73549.21,1335.2,0.20248,0.00017,18.49001]
[1780050249659,25.95,73547.84,1335.2,0.20225,0.00017,18.47734]
[1780050249696,25.95,73548.15,1335.2,0.20231,0.00017,18.4803]
[1780050250014,25.95,73548.15,1335.2,0.20231,0.00017,18.4803]
[1780050250808,25.95,73544.37,1335.2,0.20168,0.00017,18.44518]
[1780050250825,25.95,73544.37,1335.2,0.20168,0.00017,18.44518]
[1780050250911,25.95,73544.37,1335.2,0.20168,0.00017,18.44518]
[1780050251073,25.95,73544.37,1335.2,0.20168,0.00017,18.44518]
[1780050251563,25.95,73537.77,1335.2,0.2006,0.00016,18.384]
[1780050252758,25.95,73533.79,1335.2,0.19994,0.00016,18.34692]
[1780050252780,25.95,73533.79,1335.2,0.19994,0.00016,18.34692]
[1780050253456,25.95,73533.79,1335.2,0.19994,0.00016,18.34692]
[1780050253461,25.95,73533.79,1335.2,0.19994,0.00016,18.34692]
[1780050253555,25.95,73533.79,1335.2,0.19994,0.00016,18.34692]
[1780050253583,25.95,73527.85,1335.2,0.19896,0.00016,18.29137]
[1780050256916,25.95,73523.18,1335.2,0.1982,0.00016,18.24766]
[1780050257158,25.95,73523.18,1335.2,0.1982,0.00016,18.24766]
[1780050257642,25.95,73523.18,1335.2,0.1982,0.00016,18.24766]
[1780050259391,25.95,73522.54,1335.2,0.19809,0.00016,18.24149]
[1780050259542,25.95,73522.54,1335.2,0.19809,0.00016,18.24149]
[1780050259562,25.95,73522.73,1335.2,0.19812,0.00016,18.24321]
[1780050264994,25.95,73524.85,1335.2,0.19848,0.00016,18.26348]
[1780050267113,25.95,73526.88,1335.2,0.19881,0.00016,18.28252]
[1780050270279,25.95,73529.93,1335.2,0.19931,0.00016,18.31114]
[1780050270292,25.95,73529.93,1335.2,0.19931,0.00016,18.31114]
[1780050272465,25.95,73543.89,1335.2,0.20158,0.00017,18.43749]
[1780050273801,25.95,73544.66,1335.2,0.20171,0.00017,18.44466]
[1780050275154,25.95,73544.53,1335.2,0.20169,0.00017,18.44333]
[1780050279094,25.95,73544.37,1335.2,0.20165,0.00017,18.44133]
[1780050279574,25.95,73544.37,1335.2,0.20165,0.00017,18.44133]
[1780050282184,25.95,73541.13,1335.2,0.20111,0.00017,18.41068]
[1780050288166,25.95,73542.45,1335.2,0.20131,0.00017,18.42234]
[1780050289094,25.95,73542.45,1335.2,0.20131,0.00017,18.42234]
[1780050289173,25.95,73547.68,1335.2,0.20218,0.00017,18.47094]
[1780050289713,25.95,73547.68,1335.2,0.20218,0.00017,18.47094]
[1780050289852,25.95,73547.68,1335.2,0.20218,0.00017,18.47094]
[1780050291346,25.95,73549.89,1335.2,0.20254,0.00017,18.49155]
[1780050291959,25.95,73550.91,1335.2,0.20271,0.00017,18.50106]
[1780050292702,25.95,73550.91,1335.2,0.20271,0.00017,18.50106]
[1780050292725,25.95,73550.67,1335.2,0.20267,0.00017,18.49884]
[1780050297530,25.95,73554.4,1335.2,0.20329,0.00017,18.53356]
[1780050303271,25.95,73554.86,1335.2,0.20337,0.00017,18.53777]
[1780050307266,25.95,73552.93,1335.2,0.20305,0.00017,18.51985]
[1780050307740,25.95,73552.22,1335.2,0.20293,0.00017,18.51329]
[1780050308382,25.95,73552.22,1335.2,0.20293,0.00017,18.51329]
[1780050310973,25.95,73549.6,1335.2,0.2025,0.00017,18.4891]
[1780050313391,25.95,73548.55,1335.2,0.20233,0.00017,18.47949]
[1780050323411,25.95,73548.82,1335.2,0.20239,0.00017,18.48304]
[1780050324341,25.95,73548.82,1335.2,0.20239,0.00017,18.48304]
[1780050329454,25.96,73547.56,1335.2,0.20219,0.00017,18.47187]
[1780050334489,25.96,73547.3,1335.2,0.20213,0.00017,18.46616]
[1780050339524,25.96,73550.45,1335.2,0.20266,0.00017,18.49594]
[1780050342353,25.96,73550.6,1335.2,0.20269,0.00017,18.4974]
[1780050346340,25.96,73550.11,1335.2,0.20261,0.00017,18.49319]
[1780050346364,25.96,73550.11,1335.2,0.20261,0.00017,18.49319]
[1780050349217,25.96,73550.17,1335.2,0.20263,0.00017,18.49397]
[1780050353796,25.96,73549.97,1335.2,0.2026,0.00017,18.49241]
[1780050354528,25.96,73549.97,1335.2,0.2026,0.00017,18.49241]
[1780050355193,25.96,73550.08,1335.2,0.20262,0.00017,18.49359]
[1780050360623,25.96,73550.01,1335.2,0.20261,0.00017,18.49317]
[1780050361506,25.96,73550.3,1335.2,0.20267,0.00017,18.4961]
[1780050362369,25.96,73550.21,1335.2,0.20265,0.00017,18.49534]
[1780050364628,25.96,73550.1,1335.2,0.20264,0.00017,18.49439]
[1780050369734,25.96,73552.18,1335.2,0.20299,0.00017,18.51421]
[1780050371596,25.96,73552.18,1335.2,0.20299,0.00017,18.51421]
[1780050371652,25.96,73552.18,1335.2,0.20299,0.00017,18.51421]
[1780050375510,25.96,73560.41,1335.2,0.20436,0.00017,18.59073]
[1780050381092,25.96,73560.22,1335.2,0.20433,0.00017,18.58881]
[1780050386853,25.96,73550.77,1335.2,0.20276,0.00017,18.5013]
[1780050388660,25.96,73550.77,1335.2,0.20276,0.00017,18.5013]
[1780050389297,25.96,73550.83,1335.2,0.20277,0.00017,18.50201]
[1780050390700,25.96,73550.42,1335.2,0.20271,0.00017,18.49827]
[1780050390871,25.96,73549.66,1335.2,0.20258,0.00017,18.49129]
[1780050394434,25.96,73548.71,1335.2,0.2024,0.00017,18.47885]
[1780050394895,25.96,73548.71,1335.2,0.2024,0.00017,18.47904]
[1780050400066,25.96,73547.72,1335.2,0.20224,0.00017,18.47021]
[1780050401487,25.96,73547.75,1335.2,0.20225,0.00017,18.4706]
[1780050402400,25.96,73547.75,1335.2,0.20226,0.00017,18.47081]
[1780050409008,25.97,73547.81,1335.2,0.20228,0.00017,18.4719]
[1780050410287,25.97,73547.81,1335.2,0.20228,0.00017,18.47211]
[1780050414296,25.97,73546.49,1335.2,0.20207,0.00017,18.46026]
[1780050420220,25.97,73546.02,1335.2,0.202,0.00017,18.45662]
[1780050426779,25.97,73542.11,1335.2,0.20137,0.00017,18.42115]
[1780050432072,25.97,73542.61,1335.2,0.20148,0.00017,18.4269]
[1780050438213,25.97,73544.32,1335.2,0.20178,0.00017,18.4437]
[1780050439758,25.97,73544.32,1335.2,0.20178,0.00017,18.4437]
[1780050446269,25.98,73544.99,1335.2,0.20191,0.00017,18.45103]
[1780050447567,25.98,73544.99,1335.2,0.20191,0.00017,18.45103]
[1780050450378,25.98,73544.84,1335.2,0.20189,0.00017,18.44987]
[1780050454900,25.98,73544.84,1335.2,0.20189,0.00017,18.45011]
[1780050460368,25.98,73544.96,1335.2,0.2019,0.00017,18.44863]
[1780050462099,25.98,73545.01,1335.2,0.20191,0.00017,18.44922]
[1780050466845,25.98,73545.01,1335.2,0.20191,0.00017,18.44922]
[1780050474080,25.98,73545.05,1335.2,0.20194,0.00017,18.45078]
[1780050474171,25.98,73545.05,1335.2,0.20194,0.00017,18.45078]
[1780050474183,25.98,73545.05,1335.2,0.20194,0.00017,18.45078]
[1780050474437,25.98,73545.05,1335.2,0.20194,0.00017,18.45078]
[1780050474469,25.98,73540.01,1335.2,0.20112,0.00017,18.40425]
[1780050475675,25.98,73540.01,1335.2,0.20112,0.00017,18.40425]
[1780050476025,25.98,73539.35,1335.2,0.201,0.00016,18.39798]
[1780050483532,25.98,73536.78,1335.2,0.20057,0.00016,18.37321]
[1780050485768,25.98,73537.03,1335.2,0.2006,0.00016,18.37543]
[1780050486055,25.98,73537.31,1335.2,0.20065,0.00016,18.37793]
[1780050486405,25.98,73537.31,1335.2,0.20065,0.00016,18.37793]
[1780050493602,25.98,73536.39,1335.2,0.2005,0.00016,18.36924]
[1780050499780,25.98,73536.66,1335.2,0.20054,0.00016,18.37173]
[1780050501125,25.98,73536.66,1335.2,0.20054,0.00016,18.3717]
[1780050502701,25.98,73536.66,1335.2,0.20054,0.00016,18.37158]
[1780050504787,25.98,73536.66,1335.2,0.20053,0.00016,18.37127]
[1780050510721,25.98,73533.29,1335.2,0.19996,0.00016,18.33903]
[1780050515757,25.98,73533.53,1335.2,0.19996,0.00016,18.33681]
[1780050516615,25.98,73533.53,1335.2,0.19996,0.00016,18.33681]
[1780050521799,25.98,73533.74,1335.2,0.19999,0.00016,18.33866]
[1780050526834,25.98,73533.47,1335.2,0.19995,0.00016,18.33613]
[1780050532876,25.98,73533.15,1335.2,0.19989,0.00016,18.3331]
[1780050538903,25.98,73533.38,1335.2,0.19993,0.00016,18.33519]
[1780050538910,25.98,73533.38,1335.2,0.19993,0.00016,18.33519]
[1780050541150,25.98,73531.62,1335.2,0.19964,0.00016,18.31873]
[1780050541638,25.98,73531.62,1335.2,0.19964,0.00016,18.31873]
[1780050542105,25.98,73531.84,1335.2,0.19967,0.00016,18.32062]
[1780050542184,25.98,73531.84,1335.2,0.19967,0.00016,18.32062]
[1780050542483,25.98,73531.84,1335.2,0.19967,0.00016,18.32062]
[1780050542512,25.98,73531.84,1335.2,0.19967,0.00016,18.32062]
[1780050544632,25.98,73522.12,1335.2,0.19808,0.00016,18.22998]
[1780050548159,25.98,73522.93,1335.2,0.19822,0.00016,18.23787]
[1780050548164,25.98,73522.93,1335.2,0.19822,0.00016,18.23787]
[1780050548251,25.98,73522.93,1335.2,0.19822,0.00016,18.23798]
[1780050554024,25.98,73522.9,1335.2,0.19821,0.00016,18.2372]
[1780050559060,25.97,73523.12,1335.2,0.19824,0.00016,18.2389]
[1780050560684,25.97,73523.12,1335.2,0.19824,0.00016,18.2389]
[1780050560786,25.97,73523.08,1335.2,0.19823,0.00016,18.23839]
[1780050566109,25.97,73519.48,1335.2,0.19764,0.00016,18.20455]
[1780050567138,25.97,73519.48,1335.2,0.19764,0.00016,18.20455]
[1780050572524,25.97,73525.0,1335.2,0.19851,0.00016,18.25223]
[1780050572665,25.97,73525.0,1335.2,0.19851,0.00016,18.25223]
[1780050574730,25.97,73532.29,1335.2,0.1997,0.00016,18.32002]
[1780050580914,25.97,73532.17,1335.2,0.19967,0.00016,18.31828]
[1780050586268,25.97,73534.81,1335.2,0.2001,0.00016,18.34251]
[1780050593299,25.97,73535.01,1335.2,0.20013,0.00016,18.3443]
[1780050600348,25.97,73537.07,1335.2,0.20047,0.00016,18.36344]
[1780050605383,25.97,73527.28,1335.2,0.19886,0.00016,18.27204]
[1780050607875,25.97,73525.51,1335.2,0.19857,0.00016,18.25554]
[1780050611264,25.97,73519.56,1335.2,0.19759,0.00016,18.20006]
[1780050615926,25.97,73518.98,1335.2,0.1975,0.00016,18.19461]
[1780050616119,25.97,73518.94,1335.2,0.19749,0.00016,18.19422]
[1780050616264,25.97,73518.94,1335.2,0.19749,0.00016,18.19422]
[1780050618671,25.97,73518.84,1335.2,0.19748,0.00016,18.19329]
[1780050618707,25.97,73518.84,1335.2,0.19748,0.00016,18.19367]
[1780050621186,25.97,73512.81,1335.2,0.1965,0.00016,18.13723]
[1780050621274,25.97,73512.81,1335.2,0.1965,0.00016,18.13723]
[1780050621641,25.97,73512.81,1335.2,0.1965,0.00016,18.13723]
[1780050626104,25.97,73512.71,1335.2,0.19648,0.00016,18.13648]
[1780050626725,25.97,73512.71,1335.2,0.19648,0.00016,18.13648]
[1780050627791,25.97,73513.15,1335.2,0.19656,0.00016,18.14065]
[1780050633579,25.97,73512.6,1335.2,0.19644,0.00016,18.132]
[1780050638077,25.97,73512.65,1335.2,0.19646,0.00016,18.13275]
[1780050638129,25.97,73511.44,1335.2,0.19626,0.00016,18.12152]
[1780050638951,25.97,73507.63,1335.2,0.19564,0.00016,18.08575]
[1780050644656,25.97,73505.28,1335.2,0.19526,0.00016,18.06357]
[1780050645866,25.97,73505.28,1335.2,0.19526,0.00016,18.06357]
[1780050651713,25.97,73509.92,1335.2,0.19601,0.00016,18.10679]
[1780050656748,25.97,73510.69,1335.2,0.19612,0.00016,18.11357]
[1780050657120,25.97,73510.69,1335.2,0.19612,0.00016,18.11357]
[1780050661261,25.97,73512.39,1335.2,0.19639,0.00016,18.12915]
[1780050662299,25.97,73507.98,1335.2,0.19567,0.00016,18.08777]
[1780050669679,25.97,73506.89,1335.2,0.1955,0.00016,18.07741]
[1780050674874,25.97,73506.68,1335.2,0.19546,0.00016,18.07521]
[1780050679909,25.97,73506.99,1335.2,0.1955,0.00016,18.07797]
[1780050684944,25.97,73506.88,1335.2,0.19548,0.00016,18.07679]
[1780050689979,25.97,73506.8,1335.2,0.19547,0.00016,18.07587]
[1780050695014,25.97,73503.7,1335.2,0.19493,0.00016,18.04289]
[1780050700050,25.97,73503.14,1335.2,0.19484,0.00016,18.03767]
[1780050708106,25.97,73502.74,1335.2,0.19478,0.00016,18.03394]
[1780050708781,25.97,73502.74,1335.2,0.19478,0.00016,18.03394]
[1780050709113,25.97,73504.85,1335.2,0.19512,0.00016,18.05372]
[1780050710705,25.97,73509.24,1335.2,0.19584,0.00016,18.09503]
[1780050710708,25.97,73509.24,1335.2,0.19584,0.00016,18.09503]
[1780050712916,25.97,73509.97,1335.2,0.19596,0.00016,18.10212]
[1780050713675,25.97,73510.32,1335.2,0.19602,0.00016,18.10552]
[1780050719095,25.97,73509.94,1335.2,0.19597,0.00016,18.10253]
[1780050719109,25.97,73509.94,1335.2,0.19597,0.00016,18.10253]
[1780050719969,25.97,73509.94,1335.2,0.19597,0.00016,18.10253]
[1780050721345,25.97,73509.49,1335.2,0.1959,0.00016,18.09868]
[1780050722159,25.97,73509.49,1335.2,0.1959,0.00016,18.09868]
[1780050726603,25.97,73506.06,1335.2,0.19536,0.00016,18.06718]
[1780050730418,25.97,73503.96,1335.2,0.19503,0.00016,18.0482]
[1780050733903,25.98,73503.96,1335.2,0.19503,0.00016,18.04839]
[1780050734954,25.98,73504.27,1335.2,0.19509,0.00016,18.05201]
[1780050736021,25.98,73502.85,1335.2,0.19487,0.00016,18.03889]
[1780050736519,25.98,73503.44,1335.2,0.19497,0.00016,18.0446]
[1780050737170,25.98,73503.44,1335.2,0.19497,0.00016,18.0446]
[1780050738374,25.98,73504.94,1335.2,0.19521,0.00016,18.05883]
[1780050738842,25.98,73504.94,1335.2,0.19521,0.00016,18.05883]
[1780050738844,25.98,73504.94,1335.2,0.19521,0.00016,18.05883]
[1780050738901,25.98,73505.33,1335.2,0.19528,0.00016,18.0628]
[1780050744358,25.98,73501.53,1335.2,0.19466,0.00016,18.02703]
[1780050748142,25.98,73501.8,1335.2,0.1947,0.00016,18.02955]
[1780050758457,25.98,73505.72,1335.2,0.1953,0.00016,18.06198]
[1780050761946,25.98,73505.68,1335.2,0.1953,0.00016,18.06156]
[1780050767520,25.98,73505.32,1335.2,0.19523,0.00016,18.05781]
[1780050768856,25.98,73505.32,1335.2,0.19523,0.00016,18.05781]
[1780050768953,25.98,73505.32,1335.2,0.19523,0.00016,18.05773]
[1780050769380,25.98,73505.32,1335.2,0.19523,0.00016,18.05773]
[1780050771072,25.98,73505.3,1335.2,0.19523,0.00016,18.05755]
[1780050771110,25.98,73505.3,1335.2,0.19523,0.00016,18.05755]
[1780050771173,25.98,73505.3,1335.2,0.19523,0.00016,18.05787]
[1780050776583,25.98,73503.31,1335.2,0.19491,0.00016,18.03919]
[1780050781770,25.98,73504.02,1335.2,0.19502,0.00016,18.04574]
[1780050782150,25.98,73504.02,1335.2,0.19502,0.00016,18.04574]
[1780050783196,25.98,73505.63,1335.2,0.19528,0.00016,18.06075]
[1780050784984,25.98,73494.47,1335.2,0.19347,0.00016,17.95608]
[1780050792539,25.98,73494.23,1335.2,0.19345,0.00016,17.95448]
[1780050794391,25.98,73493.94,1335.2,0.1934,0.00016,17.95193]
[1780050800719,25.98,73495.15,1335.2,0.19361,0.00016,17.96369]
[1780050805996,25.98,73491.48,1335.2,0.19302,0.00016,17.92982]
[1780050811450,25.98,73489.93,1335.2,0.19279,0.00016,17.91598]
[1780050816867,25.98,73494.81,1335.2,0.19356,0.00016,17.95862]
[1780050821902,25.98,73496.72,1335.2,0.19387,0.00016,17.97691]
[1780050826937,25.98,73499.29,1335.2,0.19429,0.00016,18.0012]
[1780050831972,25.98,73500.13,1335.2,0.19443,0.00016,18.00926]
[1780050838461,25.98,73499.79,1335.2,0.19438,0.00016,18.0062]
[1780050844056,25.98,73500.35,1335.2,0.19447,0.00016,18.01185]
[1780050849091,25.98,73500.61,1335.2,0.19452,0.00016,18.01451]
[1780050854124,25.99,73501.23,1335.2,0.19462,0.00016,18.0205]
[1780050854990,25.99,73502.16,1335.2,0.19477,0.00016,18.02925]
[1780050855020,25.99,73502.16,1335.2,0.19477,0.00016,18.02925]
[1780050855133,25.99,73510.4,1335.2,0.19611,0.00016,18.10642]
[1780050856295,25.99,73510.4,1335.2,0.19611,0.00016,18.10642]
[1780050859303,25.99,73517.23,1335.2,0.19723,0.00016,18.17057]
[1780050859397,25.99,73518.28,1335.2,0.1974,0.00016,18.18044]
[1780050864140,25.99,73519.75,1335.2,0.19765,0.00016,18.19429]
[1780050868643,25.99,73519.66,1335.2,0.19763,0.00016,18.19355]
[1780050868674,25.99,73519.66,1335.2,0.19763,0.00016,18.19355]
[1780050868695,25.99,73519.66,1335.2,0.19763,0.00016,18.19355]
[1780050874272,25.99,73523.55,1335.2,0.19824,0.00016,18.22603]
[1780050879307,25.99,73525.78,1335.2,0.1986,0.00016,18.24667]
[1780050879699,25.99,73525.78,1335.2,0.1986,0.00016,18.24667]
[1780050880314,25.99,73525.87,1335.2,0.19862,0.00016,18.24746]
[1780050885349,25.99,73526.0,1335.2,0.19864,0.00016,18.2486]
[1780050891622,25.99,73525.87,1335.2,0.19861,0.00016,18.24734]
[1780050899624,25.99,73525.49,1335.2,0.19855,0.00016,18.24377]
[1780050900575,25.99,73525.4,1335.2,0.19854,0.00016,18.24293]
[1780050906496,25.99,73527.94,1335.2,0.19895,0.00016,18.26652]
[1780050912538,25.99,73525.01,1335.2,0.19847,0.00016,18.23916]
[1780050917573,25.99,73523.55,1335.2,0.19823,0.00016,18.22559]
[1780050919275,25.99,73523.55,1335.2,0.19823,0.00016,18.22559]
[1780050924622,25.99,73524.98,1335.2,0.19847,0.00016,18.23902]
[1780050929658,25.99,73525.27,1335.2,0.19851,0.00016,18.24168]
[1780050932031,25.99,73526.13,1335.2,0.19865,0.00016,18.24969]
[1780050932059,25.99,73526.13,1335.2,0.19865,0.00016,18.24969]
[1780050933396,25.99,73535.69,1335.2,0.2002,0.00016,18.33514]
[1780050934692,25.99,73546.83,1335.2,0.20204,0.00017,18.43883]
[1780050939728,25.99,73549.36,1335.2,0.20245,0.00017,18.46189]
[1780050944946,25.98,73555.03,1335.2,0.20338,0.00017,18.51408]
[1780050945095,25.98,73555.03,1335.2,0.20338,0.00017,18.51408]
[1780050945767,25.98,73556.19,1335.2,0.20357,0.00017,18.52455]
[1780050948055,25.98,73560.77,1335.2,0.20433,0.00017,18.56684]
[1780050948060,25.98,73560.77,1335.2,0.20433,0.00017,18.56684]
[1780050948074,25.98,73560.77,1335.2,0.20433,0.00017,18.56684]
[1780050948193,25.98,73560.77,1335.2,0.20433,0.00017,18.56684]
[1780050948294,25.98,73564.28,1335.2,0.20491,0.00017,18.59923]
[1780050949907,25.98,73575.44,1335.2,0.20678,0.00017,18.7023]
[1780050955764,25.98,73580.74,1335.2,0.20765,0.00017,18.75037]
[1780050956736,25.98,73580.84,1335.2,0.20766,0.00017,18.75105]
[1780050956740,25.98,73580.84,1335.2,0.20766,0.00017,18.75105]
[1780050956850,25.98,73581.16,1335.2,0.20771,0.00017,18.75375]
[1780050961885,25.98,73588.73,1335.2,0.20898,0.00017,18.82285]
[1780050966920,25.98,73581.76,1335.2,0.20779,0.00017,18.7581]
[1780050968463,25.98,73581.74,1335.2,0.20779,0.00017,18.75784]
[1780050977998,25.98,73588.41,1335.2,0.2089,0.00017,18.81872]
[1780050979216,25.98,73588.41,1335.2,0.2089,0.00017,18.81872]
[1780050982222,25.98,73592.54,1335.2,0.20959,0.00017,18.8564]
[1780050988073,25.97,73593.35,1335.2,0.20971,0.00017,18.86278]
[1780050993176,25.97,73594.4,1335.2,0.20984,0.00017,18.86797]
[1780050993924,25.97,73595.26,1335.2,0.20999,0.00017,18.87572]
[1780050994322,25.97,73595.26,1335.2,0.20999,0.00017,18.87572]
[1780050994335,25.97,73599.12,1335.2,0.21064,0.00017,18.91105]
[1780050995134,25.97,73599.12,1335.2,0.21064,0.00017,18.91105]
[1780050996144,25.97,73603.38,1335.2,0.21136,0.00017,18.95017]
[1780050998264,25.97,73604.08,1335.2,0.21147,0.00017,18.95642]
[1780050998528,25.97,73604.08,1335.2,0.21147,0.00017,18.95633]
[1780050998546,25.97,73604.08,1335.2,0.21147,0.00017,18.95633]
[1780050998555,25.97,73604.08,1335.2,0.21147,0.00017,18.95633]
[1780050999150,25.97,73610.14,1335.2,0.21251,0.00017,19.01201]
[1780051001165,25.97,73620.33,1335.2,0.21425,0.00017,19.10528]
[1780051003684,25.97,73623.58,1335.2,0.2148,0.00017,19.13475]
[1780051005698,25.97,73626.16,1335.2,0.21524,0.00017,19.15808]
[1780051006369,25.97,73626.16,1335.2,0.21524,0.00017,19.15808]
[1780051006780,25.97,73626.48,1335.2,0.21529,0.00017,19.16086]
[1780051011993,25.97,73619.46,1335.2,0.21407,0.00017,19.09584]
[1780051016870,25.97,73622.02,1335.2,0.2145,0.00017,19.11883]
[1780051016880,25.97,73622.02,1335.2,0.2145,0.00017,19.11883]
[1780051018205,25.97,73622.66,1335.2,0.21461,0.00017,19.12461]
[1780051023322,25.96,73622.17,1335.2,0.21452,0.00017,19.11968]
[1780051025982,25.96,73622.54,1335.2,0.21458,0.00017,19.12291]
[1780051031379,25.96,73622.76,1335.2,0.21459,0.00017,19.1237]
[1780051032843,25.96,73623.51,1335.2,0.21471,0.00017,19.13034]
[1780051034555,25.96,73633.06,1335.2,0.21635,0.00017,19.21722]
[1780051034738,25.96,73633.06,1335.2,0.21635,0.00017,19.21722]
[1780051037117,25.96,73636.91,1335.2,0.21701,0.00017,19.25193]
[1780051041204,25.96,73638.5,1335.2,0.21726,0.00017,19.26554]
[1780051041253,25.96,73638.5,1335.2,0.21726,0.00017,19.26554]
[1780051043020,25.96,73640.83,1335.2,0.21766,0.00017,19.28624]
[1780051043324,25.96,73640.83,1335.2,0.21766,0.00017,19.28624]
[1780051045161,25.96,73631.4,1335.2,0.21602,0.00017,19.19978]
[1780051047970,25.96,73627.92,1335.2,0.21541,0.00017,19.16761]
[1780051048171,25.95,73627.92,1335.2,0.21541,0.00017,19.1675]
[1780051052349,25.96,73627.41,1335.2,0.2153,0.00017,19.15929]
[1780051052740,25.96,73627.41,1335.2,0.2153,0.00017,19.15937]
[1780051054770,25.96,73628.24,1335.2,0.21545,0.00017,19.16703]
[1780051055926,25.96,73628.63,1335.2,0.21551,0.00017,19.17073]
[1780051055958,25.96,73628.63,1335.2,0.21551,0.00017,19.17073]
[1780051056501,25.96,73628.65,1335.2,0.21552,0.00017,19.17097]
[1780051057256,25.96,73628.65,1335.2,0.21552,0.00017,19.17097]
[1780051060069,25.95,73627.83,1335.2,0.21536,0.00017,19.16275]
[1780051066625,25.95,73628.21,1335.2,0.21538,0.00017,19.16342]
[1780051068100,25.95,73628.21,1335.2,0.21538,0.00017,19.16342]
[1780051074155,25.94,73628.46,1335.2,0.21538,0.00017,19.1637]
[1780051079531,25.94,73625.85,1335.2,0.2149,0.00017,19.13821]
[1780051083902,25.94,73626.93,1335.2,0.21505,0.00017,19.1462]
[1780051084529,25.94,73626.93,1335.2,0.21505,0.00017,19.1462]
[1780051083948,25.94,73619.47,1335.2,0.21377,0.00017,19.07788]
[1780051085375,25.94,73619.47,1335.2,0.21377,0.00017,19.07788]
[1780051090891,25.93,73612.3,1335.2,0.21251,0.00017,19.01032]
[1780051096834,25.93,73612.43,1335.2,0.21249,0.00017,19.00958]
[1780051101869,25.93,73613.26,1335.2,0.21261,0.00017,19.01584]
[1780051106905,25.92,73611.65,1335.2,0.21231,0.00017,18.99971]
[1780051111940,25.92,73611.98,1335.2,0.21231,0.00017,18.99773]
[1780051114348,25.92,73612.21,1335.2,0.21235,0.00017,18.99959]
[1780051116900,25.92,73612.65,1335.2,0.21241,0.00017,19.00289]
[1780051121078,25.92,73612.82,1335.2,0.21242,0.00017,19.00371]
[1780051121788,25.92,73612.8,1335.2,0.2124,0.00017,19.00278]
[1780051122207,25.92,73612.8,1335.2,0.2124,0.00017,19.00278]
[1780051128264,25.91,73615.15,1335.2,0.21279,0.00017,19.02335]
[1780051134095,25.91,73613.91,1335.2,0.21253,0.00017,19.00951]
[1780051138732,25.91,73610.16,1335.2,0.21187,0.00017,18.97397]
[1780051143840,25.9,73606.34,1335.2,0.21119,0.00017,18.93769]
[1780051149203,25.9,73610.83,1335.2,0.21194,0.00017,18.97787]
[1780051153793,25.9,73610.77,1335.2,0.21191,0.00017,18.97646]
[1780051154185,25.9,73610.77,1335.2,0.21191,0.00017,18.97646]
[1780051159274,25.9,73608.21,1335.2,0.21145,0.00017,18.95169]
[1780051164536,25.9,73608.35,1335.2,0.21146,0.00017,18.95241]
[1780051170351,25.89,73610.51,1335.2,0.2118,0.00017,18.97075]
[1780051175453,25.89,73608.39,1335.2,0.2114,0.00017,18.94656]
[1780051178992,25.89,73608.69,1335.2,0.21143,0.00017,18.94858]
[1780051179414,25.89,73606.23,1335.2,0.21101,0.00017,18.92572]
[1780051184449,25.89,73600.44,1335.2,0.21,0.00017,18.87079]
[1780051189484,25.88,73600.38,1335.2,0.20996,0.00017,18.86881]
[1780051194519,25.88,73601.48,1335.2,0.21012,0.00017,18.87755]
[1780051199554,25.88,73604.29,1335.2,0.21057,0.00017,18.90203]
[1780051203582,25.88,73593.0,1335.2,0.20863,0.00017,18.79655]
[1780051208616,25.87,73592.94,1335.2,0.2086,0.00017,18.79509]
[1780051213652,25.87,73591.19,1335.2,0.20829,0.00017,18.77793]
[1780051218687,25.87,73591.91,1335.2,0.20839,0.00017,18.78363]
[1780051223723,25.87,73592.08,1335.2,0.2084,0.00017,18.78432]
[1780051228758,25.87,73592.3,1335.2,0.20843,0.00017,18.7855]
[1780051231780,25.87,73592.11,1335.2,0.20839,0.00017,18.78339]
[1780051231811,25.87,73592.11,1335.2,0.20839,0.00017,18.78339]
[1780051231942,25.87,73592.11,1335.2,0.20839,0.00017,18.78339]
[1780051232671,25.86,73589.86,1335.2,0.20797,0.00017,18.75825]
[1780051233437,25.86,73579.78,1335.2,0.20626,0.00017,18.6645]
[1780051239088,25.86,73572.75,1335.2,0.20507,0.00017,18.59856]
[1780051244691,25.86,73575.17,1335.2,0.20546,0.00017,18.62016]
[1780051245203,25.86,73575.4,1335.2,0.2055,0.00017,18.6223]
[1780051250685,25.86,73575.17,1335.2,0.20544,0.00017,18.61922]
[1780051256773,25.86,73575.02,1335.2,0.2054,0.00017,18.61721]
[1780051259558,25.86,73575.02,1335.2,0.2054,0.00017,18.61678]
[1780051263633,25.86,73573.54,1335.2,0.20513,0.00017,18.60234]
[1780051264079,25.85,73569.92,1335.2,0.20452,0.00017,18.56844]
[1780051264564,25.85,73558.74,1335.2,0.20265,0.00017,18.46423]
[1780051270050,25.85,73550.23,1335.2,0.20123,0.00017,18.38443]
[1780051275085,25.85,73550.62,1335.2,0.20129,0.00017,18.38777]
[1780051280120,25.85,73550.76,1335.2,0.20131,0.00017,18.38871]
[1780051285156,25.85,73549.93,1335.2,0.20116,0.00017,18.38057]
[1780051291198,25.85,73549.57,1335.2,0.20106,0.00017,18.37294]
[1780051296233,25.85,73550.17,1335.2,0.20116,0.00017,18.37815]
[1780051301268,25.85,73554.28,1335.2,0.20183,0.00017,18.41604]
[1780051306580,25.85,73554.12,1335.2,0.2018,0.00017,18.41415]
[1780051312535,25.85,73548.83,1335.2,0.20091,0.00017,18.36402]
[1780051318113,25.85,73551.55,1335.2,0.20135,0.00017,18.389]
[1780051323327,25.85,73550.04,1335.2,0.20109,0.00017,18.37439]
[1780051329464,25.84,73554.02,1335.2,0.20174,0.00017,18.41078]
[1780051334499,25.84,73553.46,1335.2,0.20163,0.00017,18.40499]
[1780051339534,25.84,73553.58,1335.2,0.20164,0.00017,18.4055]
[1780051344569,25.84,73552.87,1335.2,0.20151,0.00017,18.39838]
[1780051349604,25.84,73550.16,1335.2,0.20105,0.00017,18.37251]
[1780051354639,25.84,73552.4,1335.2,0.20139,0.00017,18.38923]
[1780051359675,25.84,73552.61,1335.2,0.20142,0.00017,18.39069]
[1780051364710,25.84,73553.08,1335.2,0.20148,0.00017,18.39457]
[1780051368738,25.84,73538.77,1335.2,0.1991,0.00017,18.26013]
[1780051371377,25.84,73533.84,1335.2,0.19829,0.00016,18.21404]
[1780051371759,25.84,73533.19,1335.2,0.19819,0.00016,18.20805]
[1780051376518,25.84,73534.75,1335.2,0.19844,0.00016,18.22237]
[1780051377556,25.84,73535.15,1335.2,0.1985,0.00016,18.22602]
[1780051377801,25.84,73538.47,1335.2,0.19905,0.00017,18.25707]
[1780051382836,25.84,73544.58,1335.2,0.20007,0.00017,18.31466]
[1780051386863,25.84,73554.63,1335.2,0.20174,0.00017,18.40869]
[1780051391899,25.84,73555.63,1335.2,0.20189,0.00017,18.41748]
[1780051397853,25.83,73556.76,1335.2,0.20207,0.00017,18.42752]
[1780051405824,25.83,73556.47,1335.2,0.202,0.00017,18.42365]
[1780051412457,25.83,73545.21,1335.2,0.20009,0.00017,18.3139]
[1780051418089,25.83,73551.41,1335.2,0.20111,0.00017,18.37167]
[1780051423125,25.83,73557.23,1335.2,0.20207,0.00017,18.42543]
[1780051428159,25.83,73557.17,1335.2,0.20205,0.00017,18.4241]
[1780051431689,25.83,73557.13,1335.2,0.20203,0.00017,18.42341]
[1780051431697,25.83,73557.13,1335.2,0.20203,0.00017,18.42341]
[1780051431798,25.83,73556.12,1335.2,0.20186,0.00017,18.41366]
[1780051437262,25.82,73556.72,1335.2,0.20193,0.00017,18.41785]
[1780051439731,25.82,73557.98,1335.2,0.20213,0.00017,18.42892]
[1780051441487,25.82,73548.43,1335.2,0.20052,0.00017,18.33812]
[1780051442214,25.82,73548.43,1335.2,0.20052,0.00017,18.33812]
[1780051445477,25.82,73546.49,1335.2,0.20018,0.00017,18.31941]
[1780051445481,25.82,73546.49,1335.2,0.20018,0.00017,18.31941]
[1780051446462,25.82,73546.71,1335.2,0.20021,0.00017,18.32099]
[1780051451678,25.82,73546.73,1335.2,0.2002,0.00017,18.32021]
[1780051453658,25.81,73547.28,1335.2,0.20028,0.00017,18.32487]
[1780051458681,25.81,73547.69,1335.2,0.20033,0.00017,18.32746]
[1780051460039,25.81,73547.53,1335.2,0.20029,0.00017,18.32545]
[1780051462709,25.81,73547.85,1335.2,0.20033,0.00017,18.32794]
[1780051464679,25.81,73547.39,1335.2,0.20024,0.00017,18.32285]
[1780051465022,25.81,73547.21,1335.2,0.20021,0.00017,18.3209]
[1780051465841,25.81,73547.21,1335.2,0.20021,0.00017,18.3209]
[1780051467460,25.81,73541.33,1335.2,0.19923,0.00017,18.26527]
[1780051469313,25.81,73540.45,1335.2,0.19907,0.00017,18.25663]
[1780051474373,25.8,73540.32,1335.2,0.19901,0.00017,18.2507]
[1780051475850,25.8,73540.89,1335.2,0.1991,0.00017,18.25588]
[1780051476891,25.8,73541.78,1335.2,0.19924,0.00017,18.26405]
[1780051482608,25.8,73540.45,1335.2,0.199,0.00017,18.25048]
[1780051485575,25.8,73539.64,1335.2,0.19886,0.00017,18.24235]
[1780051486101,25.8,73536.41,1335.2,0.19832,0.00017,18.21183]
[1780051486175,25.8,73536.41,1335.2,0.19832,0.00017,18.21183]
[1780051488429,25.8,73525.37,1335.2,0.1965,0.00016,18.10776]
[1780051493802,25.8,73524.85,1335.2,0.19641,0.00016,18.10292]
[1780051495875,25.8,73524.62,1335.2,0.19638,0.00016,18.10077]
[1780051496479,25.8,73524.6,1335.2,0.19637,0.00016,18.10059]
[1780051496635,25.8,73523.43,1335.2,0.19618,0.00016,18.0896]
[1780051499467,25.8,73522.45,1335.2,0.19602,0.00016,18.08002]
[1780051499468,25.8,73522.45,1335.2,0.19602,0.00016,18.08002]
[1780051499559,25.8,73522.45,1335.2,0.19602,0.00016,18.08002]
[1780051500072,25.8,73521.57,1335.2,0.19587,0.00016,18.07173]
[1780051500665,25.8,73515.67,1335.2,0.1949,0.00016,18.01559]
[1780051501406,25.8,73515.67,1335.2,0.1949,0.00016,18.01559]
[1780051502299,25.8,73513.27,1335.2,0.1945,0.00016,17.99265]
[1780051502982,25.8,73513.27,1335.2,0.1945,0.00016,17.99265]
[1780051502986,25.8,73513.27,1335.2,0.1945,0.00016,17.99265]
[1780051503950,25.8,73509.77,1335.2,0.19392,0.00016,17.95936]
[1780051504387,25.8,73502.3,1335.2,0.1927,0.00016,17.88857]
[1780051509319,25.8,73499.8,1335.2,0.19229,0.00016,17.86445]
[1780051512314,25.8,73499.62,1335.2,0.19226,0.00016,17.86239]
[1780051513503,25.8,73499.89,1335.2,0.1923,0.00016,17.86485]
[1780051515310,25.8,73499.94,1335.2,0.1923,0.00016,17.86515]
[1780051515757,25.8,73499.94,1335.2,0.1923,0.00016,17.86515]
[1780051516358,25.79,73498.78,1335.2,0.19211,0.00016,17.85409]
[1780051517683,25.79,73498.32,1335.2,0.19204,0.00016,17.84967]
[1780051519308,25.79,73502.15,1335.2,0.19266,0.00016,17.88573]
[1780051521115,25.79,73504.36,1335.2,0.19301,0.00016,17.90637]
[1780051522550,25.79,73504.5,1335.2,0.19303,0.00016,17.90755]
[1780051525055,25.79,73504.54,1335.2,0.19303,0.00016,17.9075]
[1780051525071,25.79,73504.54,1335.2,0.19303,0.00016,17.9075]
[1780051525777,25.79,73504.54,1335.2,0.19303,0.00016,17.9075]
[1780051526541,25.79,73507.79,1335.2,0.19356,0.00016,17.93806]
[1780051528105,25.79,73507.83,1335.2,0.19356,0.00016,17.93825]
[1780051528811,25.79,73507.83,1335.2,0.19356,0.00016,17.93825]
[1780051529200,25.79,73508.04,1335.2,0.19359,0.00016,17.93987]
[1780051530962,25.79,73507.94,1335.2,0.19357,0.00016,17.93873]
[1780051536155,25.79,73510.97,1335.2,0.19401,0.00016,17.96236]
[1780051538016,25.79,73510.96,1335.2,0.194,0.00016,17.96206]
[1780051542245,25.79,73509.6,1335.2,0.19377,0.00016,17.94821]
[1780051545182,25.79,73510.14,1335.2,0.19384,0.00016,17.95277]
[1780051545256,25.79,73510.14,1335.2,0.19384,0.00016,17.95277]
[1780051550568,25.78,73514.84,1335.2,0.1946,0.00016,17.99628]
[1780051554046,25.78,73512.71,1335.2,0.19423,0.00016,17.97508]
[1780051554707,25.78,73512.71,1335.2,0.19423,0.00016,17.9749]
[1780051560831,25.78,73512.74,1335.2,0.19422,0.00016,17.97449]
[1780051567045,25.78,73513.57,1335.2,0.19433,0.00016,17.98127]
[1780051573223,25.78,73512.82,1335.2,0.19419,0.00016,17.97296]
[1780051579400,25.77,73513.29,1335.2,0.19425,0.00016,17.97633]
[1780051579572,25.77,73513.29,1335.2,0.19425,0.00016,17.97633]
[1780051579674,25.77,73513.68,1335.2,0.19431,0.00016,17.97966]
[1780051585586,25.77,73513.82,1335.2,0.19431,0.00016,17.98014]
[1780051589111,25.77,73515.77,1335.2,0.19462,0.00016,17.99771]
[1780051589416,25.77,73515.77,1335.2,0.19462,0.00016,17.99771]
[1780051589789,25.77,73515.77,1335.2,0.19461,0.00016,17.99724]
[1780051591089,25.77,73520.1,1335.2,0.19532,0.00016,18.03812]
[1780051591826,25.77,73521.29,1335.2,0.1955,0.00016,18.04641]
[1780051597110,25.77,73522.95,1335.2,0.19578,0.00016,18.06243]
[1780051602977,25.77,73525.74,1335.2,0.19624,0.00016,18.08912]
[1780051603078,25.77,73525.76,1335.2,0.19625,0.00016,18.08943]
[1780051608237,25.77,73524.76,1335.2,0.1961,0.00016,18.08108]
[1780051608878,25.77,73524.76,1335.2,0.1961,0.00016,18.08108]
[1780051614414,25.78,73517.54,1335.2,0.19495,0.00016,18.01479]
[1780051615979,25.78,73517.65,1335.2,0.19498,0.00016,18.01621]
[1780051615983,25.78,73517.65,1335.2,0.19498,0.00016,18.01621]
[1780051616569,25.78,73517.54,1335.2,0.19497,0.00016,18.01593]
[1780051620935,25.78,73520.63,1335.2,0.19551,0.00016,18.04667]
[1780051621208,25.78,73521.36,1335.2,0.19563,0.00016,18.05393]
[1780051622624,25.78,73522.96,1335.2,0.19589,0.00016,18.06902]
[1780051622882,25.78,73522.96,1335.2,0.19589,0.00016,18.06902]
[1780051623358,25.79,73519.77,1335.2,0.19538,0.00016,18.03966]
[1780051625611,25.79,73520.81,1335.2,0.19557,0.00016,18.05023]
[1780051626565,25.79,73520.31,1335.2,0.19549,0.00016,18.04589]
[1780051626634,25.79,73520.31,1335.2,0.19549,0.00016,18.04589]
[1780051626789,25.79,73520.31,1335.2,0.19549,0.00016,18.04589]
[1780051627305,25.79,73519.99,1335.2,0.19545,0.00016,18.04325]
[1780051632954,25.79,73520.03,1335.2,0.19549,0.00016,18.04552]
[1780051633657,25.79,73520.03,1335.2,0.19549,0.00016,18.0459]
[1780051639142,25.8,73524.26,1335.2,0.19623,0.00016,18.08795]
[1780051644668,25.8,73526.51,1335.2,0.19663,0.00016,18.11092]
[1780051645160,25.8,73526.51,1335.2,0.19663,0.00016,18.11092]
[1780051645228,25.8,73526.51,1335.2,0.19663,0.00016,18.11092]
[1780051649646,25.8,73526.58,1335.2,0.19666,0.00016,18.11272]
[1780051654738,25.81,73526.43,1335.2,0.19664,0.00016,18.1092]
[1780051659773,25.81,73526.34,1335.2,0.19665,0.00016,18.10977]
[1780051663167,25.81,73526.28,1335.2,0.19665,0.00016,18.11005]
[1780051663849,25.81,73526.28,1335.2,0.19665,0.00016,18.11005]
[1780051664994,25.82,73525.74,1335.2,0.19661,0.00016,18.10774]
[1780051670025,25.83,73522.47,1335.2,0.19617,0.00016,18.08223]
[1780051671054,25.83,73522.84,1335.2,0.19624,0.00016,18.08612]
[1780051675389,25.86,73522.27,1335.2,0.19644,0.00016,18.09692]
[1780051675885,25.86,73522.25,1335.2,0.19644,0.00016,18.09714]
[1780051677230,25.86,73522.31,1335.2,0.19646,0.00016,18.09812]
[1780051681073,25.86,73522.48,1335.2,0.19652,0.00016,18.1015]
[1780051682360,25.86,73519.32,1335.2,0.19602,0.00016,18.07292]
[1780051682363,25.86,73519.32,1335.2,0.19602,0.00016,18.07292]
[1780051687969,25.87,73523.24,1335.2,0.1967,0.00016,18.11173]
[1780051693004,25.87,73523.68,1335.2,0.1968,0.00016,18.11737]
[1780051698109,25.87,73523.97,1335.2,0.19686,0.00016,18.12122]
[1780051700130,25.87,73521.47,1335.2,0.19646,0.00016,18.09832]
[1780051705144,25.88,73524.22,1335.2,0.19696,0.00016,18.12674]
[1780051705754,25.88,73524.22,1335.2,0.19696,0.00016,18.12674]
[1780051709049,25.88,73524.26,1335.2,0.19698,0.00016,18.128]
[1780051709078,25.88,73524.26,1335.2,0.19698,0.00016,18.128]
[1780051709390,25.88,73523.04,1335.2,0.1968,0.00016,18.11744]
[1780051709529,25.88,73523.04,1335.2,0.1968,0.00016,18.11744]
[1780051713162,25.88,73520.15,1345.2,0.19632,0.00016,18.08758]
[1780051715960,25.89,73519.97,1345.2,0.1963,0.00016,18.08686]
[1780051716290,25.89,73516.88,1345.2,0.19581,0.00016,18.05816]
[1780051721277,25.89,73514.79,1345.2,0.1955,0.00016,18.04043]
[1780051723999,25.89,73514.48,1345.2,0.19545,0.00016,18.03788]
[1780051729753,25.9,73514.34,1345.2,0.19548,0.00016,18.03922]
[1780051735934,25.9,73514.3,1345.2,0.19552,0.00016,18.04167]
[1780051737992,25.9,73514.35,1345.2,0.19555,0.00016,18.04308]
[1780051740528,25.91,73512.94,1345.2,0.19536,0.00016,18.03206]
[1780051746225,25.91,73511.48,1345.2,0.19517,0.00016,18.02122]
[1780051751410,25.92,73511.3,1345.2,0.19523,0.00016,18.02468]
[1780051756245,25.93,73511.84,1345.2,0.19538,0.00016,18.03321]
[1780051761480,25.93,73512.82,1345.2,0.19559,0.00016,18.04494]
[1780051766261,25.94,73512.13,1350.0,0.19551,0.00016,18.04048]
[1780051766264,25.94,73512.13,1350.2,0.19551,0.00016,18.04048]
[1780051766275,25.94,73512.13,1350.2,0.19551,0.00016,18.04048]
[1780051766364,25.94,73512.13,1350.2,0.19551,0.00016,18.04048]
[1780051766371,25.94,73512.13,1350.2,0.19551,0.00016,18.04048]
[1780051766420,25.94,73512.13,1350.2,0.19551,0.00016,18.04048]
[1780051766939,25.94,73512.21,1350.2,0.19554,0.00016,18.04244]
[1780051768855,25.94,73512.27,1350.2,0.19557,0.00016,18.04371]
[1780051768978,25.94,73512.27,1350.2,0.19557,0.00016,18.04371]
[1780051771066,25.94,73512.57,1350.2,0.19563,0.00016,18.04722]
[1780051771127,25.94,73512.57,1350.2,0.19563,0.00016,18.04722]
[1780051771268,25.95,73512.65,1350.2,0.19564,0.00016,18.04555]
[1780051771688,25.95,73512.65,1350.2,0.19564,0.00016,18.04555]
[1780051771884,25.95,73512.65,1350.2,0.19564,0.00016,18.04555]
[1780051773909,25.95,73527.99,1350.2,0.19817,0.00016,18.1903]
[1780051774391,25.95,73525.89,1350.2,0.19783,0.00016,18.17116]
[1780051778936,25.95,73530.69,1350.2,0.19866,0.00016,18.21798]
[1780051780819,25.95,73537.77,1350.2,0.19983,0.00016,18.28452]
[1780051784040,25.96,73539.26,1350.2,0.2001,0.00017,18.29986]
[1780051786879,25.96,73540.16,1350.2,0.20026,0.00017,18.30892]
[1780051793205,25.96,73546.2,1350.2,0.20129,0.00017,18.36693]
[1780051793276,25.96,73546.2,1350.2,0.20129,0.00017,18.36693]
[1780051799283,25.96,73545.29,1350.2,0.20118,0.00017,18.36057]
[1780051803915,25.97,73544.34,1350.2,0.20107,0.00017,18.35416]
[1780051807941,25.97,73544.85,1350.2,0.20118,0.00017,18.36052]
[1780051813849,25.98,73544.85,1350.2,0.20123,0.00017,18.36332]
[1780051818886,25.98,73546.67,1350.2,0.20157,0.00017,18.38218]
[1780051820894,25.98,73547.25,1350.2,0.20167,0.00017,18.38794]
[1780051820961,25.98,73547.25,1350.2,0.20167,0.00017,18.38794]
[1780051820978,25.98,73547.25,1350.2,0.20167,0.00017,18.38794]
[1780051821025,25.98,73547.25,1350.2,0.20167,0.00017,18.38794]
[1780051821041,25.98,73547.25,1350.2,0.20167,0.00017,18.38794]
[1780051821244,25.98,73550.13,1350.2,0.20216,0.00017,18.41508]
[1780051821396,25.98,73550.13,1350.2,0.20216,0.00017,18.41508]
[1780051826621,25.99,73554.9,1350.2,0.203,0.00017,18.46204]
[1780051831527,25.99,73555.31,1350.2,0.20309,0.00017,18.46737]
[1780051837014,26.0,73557.82,1350.2,0.20356,0.00017,18.49082]
[1780051842233,26.0,73558.15,1350.2,0.20365,0.00017,18.49579]
[1780051848091,26.01,73554.64,1350.2,0.20313,0.00017,18.46666]
[1780051853126,26.02,73556.23,1350.2,0.20344,0.00017,18.48396]
[1780051856590,26.02,73556.13,1350.2,0.20345,0.00017,18.48451]
[1780051862190,26.02,73556.04,1350.2,0.20349,0.00017,18.48662]
[1780051876289,26.04,73556.0,1350.2,0.20361,0.00017,18.493]
[1780051877142,26.04,73556.0,1350.2,0.20361,0.00017,18.493]
[1780051877746,26.04,73556.0,1350.2,0.20361,0.00017,18.49348]
[1780051889002,26.05,73556.44,1350.2,0.20376,0.00017,18.50131]
[1780051890916,26.05,73556.44,1350.2,0.20379,0.00017,18.50316]
[1780051893010,26.05,73552.13,1350.2,0.20307,0.00017,18.4609]
[1780051895912,26.05,73549.03,1350.2,0.20258,0.00017,18.43327]
[1780051898353,26.06,73546.56,1350.2,0.20219,0.00017,18.41148]
[1780051902574,26.06,73547.1,1350.2,0.20233,0.00017,18.41932]
[1780051909893,26.07,73548.12,1350.2,0.20256,0.00017,18.43198]
[1780051918584,26.08,73547.47,1350.2,0.20256,0.00017,18.43172]
[1780051924626,26.09,73547.26,1350.2,0.20258,0.00017,18.43294]
[1780051930043,26.09,73547.41,1350.2,0.20263,0.00017,18.43589]
[1780051936710,26.1,73547.46,1350.2,0.20273,0.00017,18.44097]
[1780051942752,26.11,73548.12,1350.2,0.20289,0.00017,18.45011]
[1780051946549,26.11,73547.79,1350.2,0.20286,0.00017,18.44805]
[1780051946619,26.11,73547.79,1350.2,0.20286,0.00017,18.44805]
[1780051948340,26.11,73552.54,1350.2,0.20366,0.00017,18.49292]
[1780051950106,26.11,73555.07,1350.2,0.2041,0.00017,18.51721]
[1780051950367,26.11,73555.07,1350.2,0.2041,0.00017,18.51721]
[1780051950647,26.11,73554.34,1350.2,0.20399,0.00017,18.5113]
[1780051951645,26.11,73554.31,1350.2,0.20397,0.00017,18.50763]
[1780051953102,26.11,73554.63,1350.2,0.20402,0.00017,18.51059]
[1780051953419,26.11,73554.63,1350.2,0.20402,0.00017,18.51059]
[1780051953483,26.12,73554.6,1350.2,0.20403,0.00017,18.51115]
[1780051956664,26.12,73554.74,1350.2,0.20408,0.00017,18.51371]
[1780051956965,26.12,73554.74,1350.2,0.20408,0.00017,18.51371]
[1780051958052,26.12,73554.78,1350.2,0.20409,0.00017,18.5145]
[1780051960237,26.12,73552.65,1350.2,0.20375,0.00017,18.49569]
[1780051960644,26.12,73552.65,1350.2,0.20376,0.00017,18.49613]
[1780051964198,26.12,73552.65,1378.7,0.20378,0.00017,18.49702]
[1780051964210,26.12,73552.65,1385.2,0.20378,0.00017,18.49702]
[1780051964216,26.12,73552.65,1385.2,0.20378,0.00017,18.49702]
[1780051964219,26.12,73552.65,1385.2,0.20378,0.00017,18.49702]
[1780051964252,26.12,73552.65,1385.2,0.20378,0.00017,18.49702]
[1780051964263,26.12,73552.65,1385.2,0.20378,0.00017,18.49702]
[1780051964364,26.12,73552.61,1385.2,0.20379,0.00017,18.49755]
[1780051964551,26.12,73552.61,1385.2,0.20379,0.00017,18.49755]
[1780051965100,26.12,73552.61,1385.2,0.20379,0.00017,18.49755]
[1780051965429,26.12,73552.61,1385.2,0.20379,0.00017,18.49755]
[1780051970999,26.22,73545.5,1385.2,0.20352,0.00017,18.48153]
[1780051971099,26.22,73545.5,1385.2,0.20352,0.00017,18.48153]
[1780051973340,26.26,73544.28,1385.2,0.20363,0.00016,18.48718]
[1780051973412,26.26,73544.28,1385.2,0.20363,0.00016,18.48718]
[1780051973539,26.27,73544.88,1385.2,0.20388,0.00016,18.50085]
[1780051977421,26.31,73546.02,1385.2,0.20438,0.00017,18.52774]
[1780051979030,26.35,73545.85,1385.2,0.20478,0.00016,18.54917]
[1780051981900,26.4,73545.85,1385.2,0.20517,0.00016,18.57049]
[1780051987966,26.42,73546.44,1385.2,0.20545,0.00016,18.58546]
[1780051989195,26.42,73546.44,1385.2,0.20547,0.00016,18.58683]
[1780051989293,26.42,73546.41,1385.2,0.20548,0.00016,18.58724]
[1780051990477,26.42,73546.41,1385.2,0.20548,0.00016,18.58724]
[1780051991348,26.46,73546.77,1385.2,0.20586,0.00016,18.60778]
[1780051996677,26.47,73546.64,1385.2,0.206,0.00016,18.61507]
[1780051998246,26.54,73546.64,1385.2,0.2066,0.00016,18.64717]
[1780052004372,26.63,73546.05,1385.2,0.20732,0.00016,18.68541]
[1780052006816,26.65,73550.16,1385.2,0.20814,0.00016,18.73028]
[1780052011045,26.66,73552.03,1385.2,0.20859,0.00016,18.75453]
[1780052011074,26.66,73552.03,1385.2,0.20859,0.00016,18.75453]
[1780052011242,26.67,73552.36,1385.2,0.20872,0.00016,18.75924]
[1780052011763,26.67,73552.36,1385.2,0.20872,0.00016,18.75924]
[1780052014696,26.69,73554.62,1385.2,0.20923,0.00016,18.78697]
[1780052015169,26.69,73554.62,1385.2,0.20923,0.00016,18.78697]
[1780052015923,26.69,73554.08,1385.2,0.20915,0.00016,18.78263]
[1780052016277,26.69,73555.81,1385.2,0.20944,0.00017,18.79849]
[1780052018562,26.69,73555.4,1385.2,0.2094,0.00016,18.7958]
[1780052023903,26.7,73558.57,1385.2,0.20996,0.00017,18.82656]
[1780052024502,26.7,73558.57,1385.2,0.20996,0.00017,18.82656]
[1780052029341,26.7,73556.99,1385.2,0.20975,0.00017,18.81472]
[1780052032171,26.71,73557.03,1385.2,0.20978,0.00017,18.81648]
[1780052037424,26.71,73557.53,1385.2,0.20991,0.00017,18.82373]
[1780052042475,26.72,73555.9,1385.2,0.20968,0.00016,18.81096]
[1780052047491,26.74,73553.78,1385.2,0.20954,0.00016,18.80281]
[1780052047503,26.74,73553.78,1385.2,0.20954,0.00016,18.80281]
[1780052051267,26.77,73552.6,1385.2,0.20962,0.00016,18.80681]
[1780052051990,26.77,73552.61,1385.2,0.20963,0.00016,18.80736]
[1780052055139,26.77,73552.73,1385.2,0.20967,0.00016,18.8098]
[1780052061527,26.78,73551.95,1385.2,0.20958,0.00016,18.80466]
[1780052067258,26.78,73552.94,1385.2,0.2098,0.00016,18.8167]
[1780052072377,26.79,73554.3,1385.2,0.21007,0.00016,18.83102]
[1780052075009,26.8,73554.56,1385.2,0.21018,0.00016,18.83451]
[1780052079197,26.8,73554.78,1385.2,0.21024,0.00016,18.83808]
[1780052079954,26.8,73555.09,1385.2,0.21031,0.00016,18.84164]
[1780052085760,26.81,73554.11,1385.2,0.21019,0.00016,18.83518]
[1780052087627,26.81,73552.3,1385.2,0.2099,0.00016,18.81942]
[1780052089281,26.82,73551.61,1385.2,0.20987,0.00016,18.81785]
[1780052091020,26.82,73551.42,1385.2,0.20985,0.00016,18.81657]
[1780052092028,26.82,73551.37,1385.2,0.20986,0.00016,18.81695]
[1780052095438,26.83,73547.95,1385.2,0.20938,0.00016,18.79084]
[1780052097589,26.85,73547.98,1385.2,0.20956,0.00016,18.80015]
[1780052100425,26.85,73548.9,1385.2,0.20973,0.00016,18.80959]
[1780052100433,26.86,73548.24,1385.2,0.20964,0.00016,18.80452]
[1780052103961,26.86,73546.81,1385.2,0.20941,0.00016,18.79226]
[1780052104063,26.86,73546.82,1385.2,0.20942,0.00016,18.79259]
[1780052106341,26.86,73546.89,1385.2,0.20943,0.00016,18.79346]
[1780052111869,26.86,73547.2,1385.2,0.20953,0.00016,18.79872]
[1780052115484,26.86,73547.87,1385.2,0.20966,0.00016,18.8055]
[1780052115487,26.86,73547.87,1385.2,0.20966,0.00016,18.8055]
[1780052115595,26.86,73547.87,1385.2,0.20966,0.00016,18.8055]
[1780052116807,26.87,73551.8,1385.2,0.21033,0.00016,18.84208]
[1780052117356,26.87,73551.8,1385.2,0.21033,0.00016,18.84208]
[1780052117450,26.87,73554.52,1385.2,0.21079,0.00016,18.86663]
[1780052123077,26.87,73558.83,1385.2,0.21153,0.00016,18.90682]
[1780052129474,26.88,73559.6,1385.2,0.2117,0.00016,18.91591]
[1780052135106,26.89,73560.29,1385.2,0.21186,0.00016,18.92176]
[1780052140141,26.89,73563.32,1385.2,0.21241,0.00017,18.95131]
[1780052145176,26.9,73564.94,1385.2,0.21271,0.00017,18.96768]
[1780052151085,26.9,73565.26,1385.2,0.2128,0.00017,18.9721]
[1780052151140,26.9,73565.26,1385.2,0.2128,0.00017,18.9721]
[1780052151210,26.9,73565.26,1385.2,0.2128,0.00017,18.9721]
[1780052151466,26.9,73565.26,1385.2,0.2128,0.00017,18.9721]
[1780052152119,26.9,73569.97,1385.2,0.21359,0.00017,19.01459]
[1780052152368,26.9,73583.35,1385.2,0.21582,0.00017,19.13315]
[1780052153101,26.9,73583.35,1385.2,0.21582,0.00017,19.13315]
[1780052154760,26.9,73584.84,1385.2,0.21607,0.00017,19.14649]
[1780052154901,26.9,73584.84,1385.2,0.21607,0.00017,19.14649]
[1780052160290,26.9,73582.69,1385.2,0.21574,0.00017,19.12888]
[1780052161161,26.9,73582.69,1385.2,0.21574,0.00017,19.12888]
[1780052162018,26.91,73581.57,1385.2,0.21556,0.00017,19.11923]
[1780052167041,26.91,73576.51,1385.2,0.21474,0.00017,19.07598]
[1780052167628,26.91,73576.51,1385.2,0.21474,0.00017,19.07598]
[1780052173034,26.91,73580.29,1385.2,0.2154,0.00017,19.11072]
[1780052174380,26.91,73580.26,1385.2,0.2154,0.00017,19.11099]
[1780052179867,26.92,73582.1,1385.2,0.21574,0.00017,19.12873]
[1780052180660,26.92,73582.1,1385.2,0.21574,0.00017,19.12873]
[1780052183727,26.92,73581.23,1385.2,0.21561,0.00017,19.12206]
[1780052189493,26.92,73584.31,1385.2,0.21616,0.00017,19.15069]
[1780052194528,26.92,73584.32,1385.2,0.21615,0.00017,19.14811]
[1780052195134,26.92,73584.32,1385.2,0.21615,0.00017,19.14811]
[1780052198213,26.93,73586.49,1385.2,0.21653,0.00017,19.16788]
[1780052198556,26.93,73588.94,1385.2,0.21694,0.00017,19.18964]
[1780052203088,26.94,73591.63,1385.2,0.21747,0.00017,19.21765]
[1780052203591,26.94,73591.67,1385.2,0.21749,0.00017,19.21831]
[1780052208627,26.94,73591.67,1385.2,0.21753,0.00017,19.22068]
[1780052209580,26.94,73591.67,1385.2,0.21753,0.00017,19.22068]
[1780052214669,26.95,73591.65,1385.2,0.21758,0.00017,19.22332]
[1780052219704,26.95,73590.27,1385.2,0.2174,0.00017,19.21354]
[1780052219823,26.95,73590.27,1385.2,0.2174,0.00017,19.21354]
[1780052219944,26.95,73590.27,1385.2,0.2174,0.00017,19.21354]
[1780052219953,26.95,73590.27,1385.2,0.2174,0.00017,19.21354]
[1780052220073,26.95,73590.27,1385.2,0.2174,0.00017,19.21354]
[1780052220714,26.95,73584.28,1385.2,0.21641,0.00017,19.16118]
[1780052222301,26.95,73577.24,1385.2,0.21524,0.00017,19.0994]
[1780052225591,26.96,73576.96,1385.2,0.21521,0.00017,19.09777]
[1780052225949,26.96,73576.98,1385.2,0.21522,0.00017,19.09823]
[1780052226001,26.96,73576.98,1385.2,0.21522,0.00017,19.09823]
[1780052229960,26.96,73579.24,1385.2,0.21561,0.00017,19.11894]
[1780052230043,26.96,73579.24,1385.2,0.21561,0.00017,19.11894]
[1780052230595,26.96,73581.06,1385.2,0.21592,0.00017,19.13562]
[1780052233096,26.96,73589.43,1385.2,0.21733,0.00017,19.20953]
[1780052238177,26.97,73590.67,1385.2,0.21758,0.00017,19.22281]
[1780052243876,26.97,73593.58,1385.2,0.21812,0.00017,19.25084]
[1780052248911,26.98,73593.47,1385.2,0.21814,0.00017,19.25192]
[1780052254052,26.98,73595.86,1385.2,0.21854,0.00017,19.27066]
[1780052256811,26.98,73595.83,1385.2,0.21856,0.00017,19.27156]
[1780052257747,26.98,73595.83,1385.2,0.21856,0.00017,19.27156]
[1780052257264,26.98,73595.48,1385.2,0.21851,0.00017,19.26888]
[1780052258076,26.98,73595.48,1385.2,0.21851,0.00017,19.26888]
[1780052258107,26.98,73592.85,1385.2,0.21807,0.00017,19.24625]
[1780052261032,26.99,73584.6,1385.2,0.21671,0.00017,19.1745]
[1780052261039,26.99,73584.6,1385.2,0.21671,0.00017,19.1745]
[1780052261134,26.99,73584.84,1385.2,0.21676,0.00017,19.17697]
[1780052267037,26.99,73585.43,1385.2,0.21688,0.00017,19.18325]
[1780052272072,26.99,73587.1,1385.2,0.21717,0.00017,19.19879]
[1780052277107,26.99,73587.41,1385.2,0.21724,0.00017,19.2023]
[1780052282143,26.99,73587.34,1385.2,0.21724,0.00017,19.20245]
[1780052287177,27.0,73588.13,1385.2,0.21739,0.00017,19.21011]
[1780052292494,27.0,73589.22,1385.2,0.21758,0.00017,19.22021]
[1780052293484,27.0,73589.32,1385.2,0.2176,0.00017,19.22135]
[1780052294012,27.0,73590.76,1385.2,0.21785,0.00017,19.23424]
[1780052294227,27.0,73590.75,1385.2,0.21785,0.00017,19.23415]
[1780052299262,27.0,73590.87,1385.2,0.21791,0.00017,19.23724]
[1780052300187,27.0,73590.87,1385.2,0.21791,0.00017,19.23724]
[1780052300235,27.0,73590.87,1385.2,0.21791,0.00017,19.23763]
[1780052305304,27.01,73591.28,1385.2,0.21802,0.00017,19.24284]
[1780052310338,27.01,73591.54,1385.2,0.21808,0.00017,19.24637]
[1780052315374,27.01,73592.09,1385.2,0.21817,0.00017,19.24865]
[1780052324019,27.01,73591.93,1385.2,0.21816,0.00017,19.24824]
[1780052324072,27.01,73591.93,1385.2,0.21816,0.00017,19.24824]
[1780052324084,27.01,73591.93,1385.2,0.21816,0.00017,19.24824]
[1780052326594,27.02,73582.79,1385.2,0.21666,0.00017,19.16939]
[1780052332209,27.02,73575.47,1385.2,0.21548,0.00017,19.10653]
[1780052337777,27.02,73568.95,1385.2,0.21443,0.00017,19.05077]
[1780052344580,27.03,73565.59,1385.2,0.21392,0.00017,19.02383]
[1780052349615,27.03,73565.95,1385.2,0.21402,0.00017,19.02872]
[1780052354626,27.04,73565.03,1385.2,0.21389,0.00017,19.02196]
[1780052360240,27.04,73565.91,1385.2,0.21407,0.00017,19.03167]
[1780052365694,27.04,73565.76,1385.2,0.21408,0.00017,19.03193]
[1780052370762,27.05,73565.53,1385.2,0.21408,0.00017,19.03183]
[1780052375797,27.05,73565.44,1385.2,0.21406,0.00017,19.0288]
[1780052380833,27.06,73563.73,1385.2,0.21381,0.00016,19.01526]
[1780052385868,27.06,73561.05,1385.2,0.2134,0.00016,18.9933]
[1780052388728,27.06,73559.46,1385.2,0.21315,0.00016,18.97999]
[1780052390598,27.06,73548.92,1385.2,0.21144,0.00016,18.88784]
[1780052390650,27.06,73548.92,1385.2,0.21144,0.00016,18.88784]
[1780052390903,27.06,73548.93,1385.2,0.21145,0.00016,18.88839]
[1780052392338,27.06,73548.93,1385.2,0.21145,0.00016,18.88839]
[1780052392871,27.06,73548.93,1385.2,0.21145,0.00016,18.88839]
[1780052393072,27.06,73548.04,1385.2,0.21131,0.00016,18.88109]
[1780052393139,27.06,73546.65,1385.2,0.21108,0.00016,18.86882]
[1780052394240,27.06,73546.65,1385.2,0.21108,0.00016,18.86882]
[1780052394695,27.06,73546.65,1385.2,0.21108,0.00016,18.86882]
[1780052394833,27.06,73546.65,1385.2,0.21108,0.00016,18.86882]
[1780052395069,27.06,73544.81,1385.2,0.21079,0.00016,18.85282]
[1780052396567,27.06,73545.1,1385.2,0.21084,0.00016,18.85538]
[1780052396947,27.07,73545.09,1385.2,0.21084,0.00016,18.85555]
[1780052397709,27.07,73545.09,1385.2,0.21084,0.00016,18.85555]
[1780052399382,27.07,73536.23,1385.2,0.2094,0.00016,18.77761]
[1780052404411,27.07,73532.18,1385.2,0.20876,0.00016,18.74265]
[1780052408016,27.07,73530.06,1385.2,0.20844,0.00016,18.72501]
[1780052412792,27.07,73529.16,1385.2,0.20832,0.00016,18.71841]
[1780052412838,27.07,73529.16,1385.2,0.20832,0.00016,18.71841]
[1780052414610,27.07,73524.79,1385.2,0.20762,0.00016,18.68024]
[1780052414734,27.07,73524.79,1385.2,0.20762,0.00016,18.68024]
[1780052414808,27.08,73520.17,1385.2,0.20688,0.00016,18.63959]
[1780052415011,27.08,73520.17,1385.2,0.20688,0.00016,18.63959]
[1780052415073,27.08,73520.17,1385.2,0.20688,0.00016,18.63959]
[1780052415412,27.08,73515.49,1385.2,0.20612,0.00016,18.59802]
[1780052417950,27.08,73513.79,1385.2,0.20585,0.00016,18.58307]
[1780052423330,27.08,73507.83,1385.2,0.2049,0.00016,18.53062]
[1780052428874,27.08,73508.67,1385.2,0.20505,0.00016,18.53881]
[1780052431805,27.08,73508.23,1385.2,0.20498,0.00016,18.5353]
[1780052432067,27.08,73507.75,1385.2,0.20488,0.00016,18.52751]
[1780052433553,27.08,73505.09,1385.2,0.20446,0.00016,18.50383]
[1780052435144,27.08,73497.48,1385.2,0.20325,0.00016,18.43671]
[1780052440418,27.08,73500.63,1385.2,0.20377,0.00016,18.46571]
[1780052444279,27.08,73509.93,1385.2,0.20528,0.00016,18.54936]
[1780052449315,27.09,73510.13,1385.2,0.20532,0.00016,18.55161]
[1780052454664,27.09,73515.95,1385.2,0.20627,0.00016,18.60369]
[1780052460463,27.09,73518.47,1385.2,0.20667,0.00016,18.62609]
[1780052466436,27.09,73518.54,1385.2,0.20669,0.00016,18.62673]
[1780052471441,27.09,73520.01,1385.2,0.20692,0.00016,18.63977]
[1780052481374,27.09,73521.96,1385.2,0.20724,0.00016,18.65699]
[1780052486578,27.09,73513.63,1385.2,0.20589,0.00016,18.58325]
[1780052492621,27.09,73513.71,1385.2,0.20589,0.00016,18.58064]
[1780052497658,27.09,73513.94,1385.2,0.20593,0.00016,18.58313]
[1780052503700,27.09,73513.97,1385.2,0.20595,0.00016,18.5839]
[1780052508735,27.09,73514.6,1385.2,0.20606,0.00016,18.5899]
[1780052512734,27.09,73515.2,1385.2,0.20616,0.00016,18.59547]
[1780052515065,27.09,73522.4,1385.2,0.20732,0.00016,18.65947]
[1780052515784,27.09,73522.63,1385.2,0.20736,0.00016,18.66168]
[1780052520022,27.09,73522.56,1385.2,0.20736,0.00016,18.66159]
[1780052528267,27.1,73527.66,1385.2,0.20821,0.00016,18.70801]
[1780052534996,27.1,73526.33,1385.2,0.20801,0.00016,18.69686]
[1780052540217,27.1,73526.33,1385.2,0.20802,0.00016,18.69761]
[1780052544023,27.1,73526.3,1385.2,0.20802,0.00016,18.69771]
[1780052544454,27.1,73526.11,1385.2,0.208,0.00016,18.69626]
[1780052550028,27.1,73526.97,1385.2,0.20815,0.00016,18.70457]
[1780052555063,27.1,73527.07,1385.2,0.20815,0.00016,18.70222]
[1780052555117,27.1,73527.07,1385.2,0.20815,0.00016,18.70222]
[1780052555118,27.1,73527.07,1385.2,0.20815,0.00016,18.70222]
[1780052560657,27.1,73526.42,1385.2,0.20805,0.00016,18.69692]
[1780052560826,27.1,73526.42,1385.2,0.20805,0.00016,18.69692]
[1780052561157,27.1,73528.54,1385.2,0.2084,0.00016,18.7159]
[1780052567561,27.11,73523.5,1385.2,0.2076,0.00016,18.67198]
[1780052567957,27.11,73523.5,1385.2,0.2076,0.00016,18.67198]
[1780052568971,27.11,73523.5,1385.2,0.2076,0.00016,18.67229]
[1780052574196,27.11,73523.5,1385.2,0.20762,0.00016,18.67319]
[1780052578226,27.11,73532.59,1385.2,0.2091,0.00016,18.75422]
[1780052583261,27.11,73533.86,1385.2,0.20932,0.00016,18.76578]
[1780052588297,27.11,73536.52,1385.2,0.20975,0.00016,18.78941]
[1780052594099,27.11,73536.75,1385.2,0.20979,0.00016,18.79157]
[1780052600038,27.11,73535.24,1385.2,0.20955,0.00016,18.77838]
[1780052605289,27.11,73535.42,1385.2,0.20958,0.00016,18.78022]
[1780052610325,27.11,73535.52,1385.2,0.2096,0.00016,18.78131]
[1780052610725,27.11,73535.52,1385.2,0.2096,0.00016,18.78131]
[1780052611749,27.11,73538.34,1385.2,0.21006,0.00016,18.8063]
[1780052616335,27.11,73540.68,1385.2,0.21042,0.00016,18.82315]
[1780052622796,27.11,73542.65,1385.2,0.21074,0.00016,18.84043]
[1780052628712,27.11,73541.22,1385.2,0.2105,0.00016,18.82771]
[1780052629690,27.11,73541.08,1385.2,0.21048,0.00016,18.82643]
[1780052635283,27.11,73540.47,1385.2,0.21038,0.00016,18.82099]
[1780052635292,27.11,73540.47,1385.2,0.21038,0.00016,18.82099]
[1780052635316,27.11,73540.47,1385.2,0.21038,0.00016,18.82099]
[1780052635427,27.11,73540.47,1385.2,0.21038,0.00016,18.82099]
[1780052635626,27.11,73542.1,1385.2,0.21064,0.00016,18.83536]
[1780052639714,27.11,73542.92,1385.2,0.21078,0.00016,18.8429]
[1780052642677,27.11,73540.78,1385.2,0.21044,0.00016,18.82444]
[1780052645386,27.11,73547.23,1385.2,0.2115,0.00016,18.88156]
[1780052647205,27.11,73550.38,1385.2,0.21202,0.00016,18.90944]
[1780052652765,27.11,73553.44,1385.2,0.21252,0.00016,18.93644]
[1780052653716,27.11,73553.44,1385.2,0.21252,0.00016,18.93644]
[1780052655935,27.11,73546.95,1385.2,0.21146,0.00016,18.87929]
[1780052656357,27.11,73542.16,1385.2,0.21068,0.00016,18.83711]
[1780052656382,27.11,73542.16,1385.2,0.21068,0.00016,18.83711]
[1780052657019,27.11,73542.16,1385.2,0.21068,0.00016,18.83711]
[1780052657112,27.11,73535.61,1385.2,0.20961,0.00016,18.77925]
[1780052657976,27.11,73535.61,1385.2,0.20961,0.00016,18.77925]
[1780052658615,27.11,73535.81,1385.2,0.20964,0.00016,18.78102]
[1780052662335,27.11,73536.92,1385.2,0.20982,0.00016,18.79083]
[1780052666240,27.11,73537.32,1385.2,0.20989,0.00016,18.79435]
[1780052666241,27.11,73537.32,1385.2,0.20989,0.00016,18.79435]
[1780052671570,27.11,73535.07,1385.2,0.20952,0.00016,18.77445]
[1780052671719,27.11,73535.07,1385.2,0.20952,0.00016,18.77445]
[1780052671720,27.11,73535.07,1385.2,0.20952,0.00016,18.77445]
[1780052672738,27.11,73536.29,1385.2,0.20969,0.00016,18.78144]
[1780052677943,27.11,73538.83,1385.2,0.2101,0.00016,18.80375]
[1780052681821,27.11,73539.14,1385.2,0.21015,0.00016,18.8064]
[1780052688013,27.11,73536.65,1385.2,0.20974,0.00016,18.78429]
[1780052693558,27.11,73536.91,1385.2,0.20978,0.00016,18.7866]
[1780052699091,27.11,73539.19,1385.2,0.21016,0.00016,18.80672]
[1780052701313,27.11,73539.11,1385.2,0.21014,0.00016,18.80597]
[1780052701599,27.11,73539.11,1385.2,0.21014,0.00016,18.80597]
[1780052705603,27.11,73537.25,1385.2,0.20984,0.00016,18.78957]
[1780052705604,27.11,73537.25,1385.2,0.20984,0.00016,18.78957]
[1780052706082,27.11,73537.25,1385.2,0.20984,0.00016,18.78957]
[1780052706564,27.11,73538.73,1385.2,0.21008,0.00016,18.80263]
[1780052708328,27.11,73538.92,1385.2,0.21011,0.00016,18.80429]
[1780052710213,27.11,73538.92,1385.2,0.21011,0.00016,18.80429]
[1780052710215,27.11,73541.8,1385.2,0.21058,0.00016,18.82967]
[1780052714119,27.11,73548.88,1385.2,0.21174,0.00016,18.89234]
[1780052719232,27.11,73557.13,1385.2,0.21309,0.00016,18.96484]
[1780052724267,27.11,73554.81,1385.2,0.21271,0.00016,18.9442]
[1780052729302,27.11,73555.59,1385.2,0.21283,0.00016,18.95091]
[1780052734340,27.11,73555.72,1385.2,0.21282,0.00016,18.94806]
[1780052739874,27.11,73556.25,1385.2,0.21291,0.00016,18.95255]
[1780052745364,27.11,73562.78,1385.2,0.21397,0.00016,19.00934]
[1780052750968,27.11,73566.17,1385.2,0.21451,0.00016,19.03838]
[1780052751022,27.11,73568.27,1385.2,0.21486,0.00017,19.05662]
[1780052753740,27.11,73568.3,1385.2,0.21486,0.00017,19.05688]
[1780052753743,27.11,73568.3,1385.2,0.21486,0.00017,19.05688]
[1780052757482,27.11,73570.71,1385.2,0.21526,0.00017,19.07796]
[1780052760584,27.11,73570.83,1385.2,0.21528,0.00017,19.07895]
[1780052762331,27.11,73566.63,1385.2,0.21458,0.00017,19.0421]
[1780052765461,27.11,73566.31,1385.2,0.21453,0.00016,19.03938]
[1780052771600,27.11,73567.87,1385.2,0.21479,0.00017,19.05326]
[1780052776635,27.11,73568.36,1385.2,0.21488,0.00017,19.05768]
[1780052781543,27.11,73567.99,1385.2,0.21482,0.00017,19.05453]
[1780052782587,27.11,73567.99,1385.2,0.21482,0.00017,19.05456]
[1780052789728,27.11,73568.61,1385.2,0.21493,0.00017,19.06024]
[1780052794763,27.11,73568.42,1385.2,0.21487,0.00017,19.05494]
[1780052799798,27.11,73568.61,1385.2,0.2149,0.00017,19.05678]
[1780052804833,27.11,73568.37,1385.2,0.21487,0.00017,19.05491]
[1780052809843,27.11,73568.36,1385.2,0.21487,0.00017,19.05498]
[1780052811655,27.11,73568.36,1385.2,0.21487,0.00017,19.05507]
[1780052816917,27.11,73568.52,1385.2,0.2149,0.00017,19.05672]
[1780052821952,27.11,73567.35,1385.2,0.21471,0.00017,19.04669]
[1780052826988,27.11,73568.28,1385.2,0.21487,0.00017,19.05504]
[1780052831017,27.11,73568.28,1385.2,0.21487,0.00017,19.05504]
[1780052832114,27.11,73568.23,1385.2,0.21486,0.00017,19.05472]
[1780052832179,27.11,73566.88,1385.2,0.21464,0.00017,19.0429]
[1780052833033,27.11,73553.46,1385.2,0.21243,0.00016,18.9249]
[1780052835146,27.11,73553.15,1385.2,0.21238,0.00016,18.92218]
[1780052841089,27.11,73548.97,1385.2,0.2117,0.00016,18.88567]
[1780052848138,27.11,73550.32,1385.2,0.21193,0.00016,18.89792]
[1780052853173,27.12,73549.38,1385.2,0.21175,0.00016,18.88608]
[1780052858208,27.12,73549.16,1385.2,0.21172,0.00016,18.88444]
[1780052863243,27.12,73556.67,1385.2,0.21296,0.00016,18.95068]
[1780052868279,27.12,73557.57,1385.2,0.2131,0.00016,18.95843]
[1780052873313,27.12,73562.51,1385.2,0.21391,0.00016,19.00157]
[1780052878348,27.11,73562.06,1385.2,0.21383,0.00016,18.99722]
[1780052883383,27.11,73561.57,1385.2,0.21374,0.00016,18.99245]
[1780052890047,27.11,73562.31,1385.2,0.21385,0.00016,18.9985]
[1780052895467,27.11,73565.08,1385.2,0.21429,0.00016,19.02208]
[1780052901509,27.11,73564.62,1385.2,0.2142,0.00016,19.01732]
[1780052906612,27.11,73563.66,1385.2,0.21404,0.00016,19.00845]
[1780052913339,27.11,73556.33,1385.2,0.2128,0.00016,18.94004]
[1780052918630,27.11,73554.83,1385.2,0.21255,0.00016,18.92675]
[1780052923665,27.11,73554.48,1385.2,0.21249,0.00016,18.92366]
[1780052928700,27.11,73555.2,1385.2,0.21261,0.00016,18.92995]
[1780052933735,27.11,73555.93,1385.2,0.21273,0.00016,18.9363]
[1780052939327,27.11,73555.34,1385.2,0.21263,0.00016,18.93102]
[1780052944548,27.11,73555.44,1385.2,0.21264,0.00016,18.93177]
[1780052950854,27.11,73555.3,1385.2,0.21262,0.00016,18.93034]
[1780052955858,27.11,73555.53,1385.2,0.21265,0.00016,18.93224]
[1780052960926,27.11,73555.51,1385.2,0.21264,0.00016,18.93188]
[1780052965961,27.11,73554.75,1385.2,0.21252,0.00016,18.92504]
[1780052971389,27.11,73555.17,1385.2,0.21258,0.00016,18.92861]
[1780052977235,27.1,73554.44,1385.2,0.21243,0.00016,18.91819]
[1780052982340,27.1,73554.44,1385.2,0.21243,0.00016,18.91806]
[1780052984091,27.1,73543.45,1385.2,0.21063,0.00016,18.82124]
[1780052986995,27.1,73539.37,1385.2,0.20997,0.00016,18.78541]
[1780052988419,27.11,73538.33,1385.2,0.2098,0.00016,18.77636]
[1780052988977,27.11,73537.91,1385.2,0.20973,0.00016,18.7728]
[1780052989127,27.11,73535.78,1385.2,0.20939,0.00016,18.75413]
[1780052990507,27.11,73535.78,1385.2,0.20939,0.00016,18.75413]
[1780053002219,27.11,73531.54,1385.2,0.20871,0.00016,18.71712]
[1780053009269,27.11,73532.38,1385.2,0.20885,0.00016,18.72477]
[1780053014306,27.11,73532.33,1385.2,0.20884,0.00016,18.72444]
[1780053014557,27.11,73532.33,1385.2,0.20884,0.00016,18.72444]
[1780053016410,27.11,73532.24,1385.2,0.20883,0.00016,18.72367]
[1780053017228,27.11,73532.14,1385.2,0.20881,0.00016,18.7228]
[1780053022134,27.11,73540.43,1385.2,0.21016,0.00016,18.79584]
[1780053022294,27.11,73540.43,1385.2,0.21016,0.00016,18.79584]
[1780053026870,27.11,73541.58,1385.2,0.21034,0.00016,18.80558]
[1780053029235,27.11,73540.52,1385.2,0.21016,0.00016,18.79604]
[1780053030633,27.11,73541.43,1385.2,0.21031,0.00016,18.80391]
[1780053040489,27.1,73540.86,1385.2,0.21017,0.00016,18.79424]
[1780053041415,27.1,73540.86,1385.2,0.21017,0.00016,18.79424]
[1780053042960,27.1,73541.16,1385.2,0.21022,0.00016,18.79681]
[1780053047382,27.1,73541.4,1385.2,0.21025,0.00016,18.79859]
[1780053049193,27.1,73540.47,1385.2,0.21009,0.00016,18.79012]
[1780053051235,27.1,73541.41,1385.2,0.21024,0.00016,18.79834]
[1780053052294,27.1,73541.41,1385.2,0.21024,0.00016,18.79816]
[1780053052757,27.1,73541.54,1385.2,0.21026,0.00016,18.79922]
[1780053053218,27.1,73541.54,1385.2,0.21026,0.00016,18.79922]
[1780053056341,27.1,73541.88,1385.2,0.21031,0.00016,18.80204]
[1780053058012,27.1,73543.51,1385.2,0.21058,0.00016,18.81623]
[1780053061557,27.1,73542.38,1385.2,0.21038,0.00016,18.80593]
[1780053062770,27.1,73543.25,1385.2,0.21052,0.00016,18.81341]
[1780053063114,27.1,73543.25,1385.2,0.21052,0.00016,18.81341]
[1780053063243,27.1,73543.25,1385.2,0.21052,0.00016,18.81341]
[1780053063294,27.1,73543.25,1385.2,0.21052,0.00016,18.81341]
[1780053063395,27.1,73539.91,1385.2,0.20997,0.00016,18.78376]
[1780053065626,27.1,73535.06,1385.2,0.20918,0.00016,18.74069]
[1780053065670,27.1,73535.16,1385.2,0.20919,0.00016,18.74137]
[1780053074868,27.1,73534.29,1385.2,0.20905,0.00016,18.73365]
[1780053079872,27.1,73534.54,1385.2,0.20909,0.00016,18.73585]
[1780053085810,27.1,73534.34,1385.2,0.20906,0.00016,18.73409]
[1780053090844,27.1,73533.74,1385.2,0.20896,0.00016,18.7288]
[1780053096310,27.1,73534.53,1385.2,0.20906,0.00016,18.73201]
[1780053101934,27.1,73537.47,1385.2,0.20954,0.00016,18.75794]
[1780053106968,27.1,73539.71,1385.2,0.2099,0.00016,18.77758]
[1780053112007,27.1,73543.73,1385.2,0.21055,0.00016,18.81282]
[1780053115936,27.1,73544.31,1385.2,0.21064,0.00016,18.8176]
[1780053121168,27.1,73542.14,1385.2,0.21028,0.00016,18.79808]
[1780053126301,27.1,73537.38,1385.2,0.2095,0.00016,18.75566]
[1780053126539,27.1,73537.38,1385.2,0.2095,0.00016,18.75566]
[1780053132145,27.09,73541.68,1385.2,0.21019,0.00016,18.79336]
[1780053137013,27.09,73543.62,1385.2,0.2105,0.00016,18.81016]
[1780053142215,27.09,73542.94,1385.2,0.21038,0.00016,18.80372]
[1780053147460,27.09,73542.91,1385.2,0.21037,0.00016,18.80319]
[1780053148166,27.09,73542.83,1385.2,0.21036,0.00016,18.80242]
[1780053153292,27.09,73543.17,1385.2,0.21038,0.00016,18.80124]
[1780053158327,27.09,73543.0,1385.2,0.21034,0.00016,18.79941]
[1780053164369,27.09,73537.77,1385.2,0.20949,0.00016,18.75306]
[1780053170411,27.09,73538.34,1385.2,0.20958,0.00016,18.75806]
[1780053177460,27.09,73538.8,1385.2,0.20965,0.00016,18.76205]
[1780053178955,27.09,73538.8,1385.2,0.20965,0.00016,18.76204]
[1780053179978,27.09,73538.22,1385.2,0.20956,0.00016,18.7569]
[1780053185516,27.09,73537.5,1385.2,0.20944,0.00016,18.75047]
[1780053190551,27.09,73540.88,1385.2,0.20999,0.00016,18.78032]
[1780053191425,27.09,73540.88,1385.2,0.20999,0.00016,18.78032]
[1780053193133,27.09,73542.06,1385.2,0.21018,0.00016,18.79065]
[1780053196416,27.09,73540.16,1385.2,0.20987,0.00016,18.77375]
[1780053198319,27.09,73541.19,1385.2,0.21004,0.00016,18.78276]
[1780053203643,27.09,73541.62,1385.2,0.2101,0.00016,18.7862]
[1780053206088,27.09,73541.52,1385.2,0.21008,0.00016,18.78519]
[1780053206664,27.09,73541.57,1385.2,0.21009,0.00016,18.78572]
[1780053207797,27.09,73541.14,1385.2,0.21002,0.00016,18.782]
[1780053214370,27.09,73542.35,1385.2,0.2102,0.00016,18.78917]
[1780053219755,27.09,73542.48,1385.2,0.21023,0.00016,18.79086]
[1780053224790,27.09,73542.54,1385.2,0.21024,0.00016,18.79169]
[1780053229825,27.09,73542.61,1385.2,0.21026,0.00016,18.79259]
[1780053234875,27.09,73542.52,1385.2,0.21025,0.00016,18.79208]
[1780053240643,27.09,73542.73,1385.2,0.21029,0.00016,18.79415]
[1780053241262,27.09,73542.75,1385.2,0.21029,0.00016,18.79443]
[1780053241395,27.09,73542.75,1385.2,0.21029,0.00016,18.79443]
[1780053241421,27.09,73542.75,1385.2,0.21029,0.00016,18.79443]
[1780053241687,27.09,73542.75,1385.2,0.21029,0.00016,18.79443]
[1780053241723,27.09,73542.75,1385.2,0.21029,0.00016,18.79443]
[1780053241710,27.09,73552.19,1385.2,0.21184,0.00016,18.87769]
[1780053242578,27.09,73552.19,1385.2,0.21184,0.00016,18.87769]
[1780053242674,27.09,73580.64,1385.2,0.21653,0.00017,19.12732]
[1780053243343,27.09,73580.64,1385.2,0.21653,0.00017,19.12732]
[1780053243761,27.09,73583.19,1385.2,0.21695,0.00017,19.14947]
[1780053248965,27.09,73587.48,1385.2,0.21766,0.00017,19.18655]
[1780053251404,27.09,73586.64,1385.2,0.21752,0.00017,19.17908]
[1780053251414,27.09,73586.64,1385.2,0.21752,0.00017,19.17908]
[1780053251681,27.09,73587.37,1385.2,0.21764,0.00017,19.18539]
[1780053254647,27.09,73575.25,1385.2,0.21562,0.00017,19.07906]
[1780053259455,27.09,73575.4,1385.2,0.21564,0.00017,19.08021]
[1780053261049,27.09,73561.18,1385.2,0.21329,0.00016,18.95531]
[1780053262552,27.09,73561.18,1385.2,0.21329,0.00016,18.95531]
[1780053267838,27.09,73560.68,1385.2,0.21322,0.00016,18.95148]
[1780053268072,27.09,73560.68,1385.2,0.21322,0.00016,18.95148]
[1780053268538,27.09,73559.5,1385.2,0.21302,0.00016,18.94114]
[1780053274427,27.09,73554.97,1385.2,0.21225,0.00016,18.89733]
[1780053279762,27.09,73549.37,1385.2,0.21133,0.00016,18.84803]
[1780053280373,27.09,73550.43,1385.2,0.2115,0.00016,18.85743]
[1780053286561,27.09,73550.8,1385.2,0.21157,0.00016,18.86096]
[1780053292267,27.09,73550.97,1385.2,0.2116,0.00016,18.86274]
[1780053297302,27.09,73550.84,1385.2,0.21158,0.00016,18.86176]
[1780053300985,27.09,73550.84,1385.2,0.21159,0.00016,18.86182]
[1780053307372,27.09,73550.8,1385.2,0.21158,0.00016,18.86176]
[1780053312407,27.09,73550.66,1385.2,0.21156,0.00016,18.86068]
[1780053317442,27.09,73550.12,1385.2,0.21148,0.00016,18.85606]
[1780053321579,27.09,73550.68,1385.2,0.21157,0.00016,18.86106]
[1780053321589,27.09,73552.26,1385.2,0.21183,0.00016,18.87503]
[1780053326663,27.09,73558.63,1385.2,0.21286,0.00016,18.93025]
[1780053326764,27.09,73558.9,1385.2,0.2129,0.00016,18.93239]
[1780053332547,27.09,73559.24,1385.2,0.2129,0.00016,18.93033]
[1780053335797,27.09,73559.87,1385.2,0.213,0.00016,18.93546]
[1780053339075,27.09,73561.86,1385.2,0.21332,0.00016,18.95254]
[1780053340603,27.09,73562.14,1385.2,0.21337,0.00016,18.95519]
[1780053345013,27.09,73563.85,1385.2,0.21366,0.00016,18.97056]
[1780053350673,27.09,73563.4,1385.2,0.21359,0.00016,18.96703]
[1780053355709,27.09,73565.26,1385.2,0.21391,0.00017,18.98371]
[1780053360877,27.09,73565.29,1385.2,0.21391,0.00017,18.98417]
[1780053366785,27.09,73564.28,1385.2,0.21376,0.00016,18.97569]
[1780053371841,27.09,73564.37,1385.2,0.21377,0.00016,18.97672]
[1780053377864,27.09,73564.31,1385.2,0.21377,0.00016,18.97659]
[1780053382899,27.09,73565.76,1385.2,0.21402,0.00017,18.98957]
[1780053387934,27.09,73563.0,1385.2,0.21357,0.00016,18.96559]
[1780053392970,27.09,73563.32,1385.2,0.2136,0.00016,18.965]
[1780053398030,27.1,73563.84,1385.2,0.21369,0.00016,18.96998]
[1780053399080,27.1,73563.84,1385.2,0.21369,0.00016,18.96998]
[1780053399178,27.1,73563.78,1385.2,0.21368,0.00016,18.96953]
[1780053405079,27.09,73563.99,1385.2,0.21371,0.00016,18.97083]
[1780053410114,27.09,73565.12,1385.2,0.21388,0.00017,18.98029]
[1780053415149,27.09,73564.78,1385.2,0.21382,0.00016,18.97681]
[1780053416338,27.09,73564.78,1385.2,0.21382,0.00016,18.97681]
[1780053416439,27.09,73564.78,1385.2,0.21382,0.00016,18.97671]
[1780053422198,27.09,73564.84,1385.2,0.21383,0.00017,18.97751]
[1780053427233,27.09,73565.15,1385.2,0.21389,0.00017,18.98059]
[1780053428792,27.09,73565.15,1385.2,0.21389,0.00017,18.98059]
[1780053428963,27.09,73565.15,1385.2,0.21389,0.00017,18.98059]
[1780053429718,27.09,73565.57,1385.2,0.21396,0.00017,18.98441]
[1780053435291,27.09,73571.16,1385.2,0.21489,0.00017,19.03348]
[1780053440704,27.09,73571.56,1385.2,0.21495,0.00017,19.03688]
[1780053446278,27.09,73571.71,1385.2,0.21497,0.00017,19.03794]
[1780053447119,27.09,73569.07,1385.2,0.21453,0.00017,19.01473]
[1780053452407,27.09,73564.08,1385.2,0.21368,0.00016,18.9671]
[1780053457446,27.09,73563.6,1385.2,0.2136,0.00016,18.96308]
[1780053459083,27.09,73563.44,1385.2,0.21358,0.00016,18.96172]
[1780053459460,27.09,73563.6,1385.2,0.21361,0.00016,18.96318]
[1780053467516,27.09,73564.16,1385.2,0.21368,0.00016,18.96713]
[1780053470578,27.09,73564.15,1385.2,0.21367,0.00016,18.96667]
[1780053476580,27.09,73563.99,1385.2,0.21363,0.00016,18.96451]
[1780053481614,27.09,73564.01,1385.2,0.21362,0.00016,18.9642]
[1780053486649,27.09,73563.9,1385.2,0.2136,0.00016,18.96279]
[1780053491685,27.09,73563.31,1385.2,0.21349,0.00016,18.95721]
[1780053496086,27.09,73563.58,1385.2,0.21353,0.00016,18.9593]
[1780053500763,27.08,73563.66,1385.2,0.21354,0.00016,18.9597]
[1780053501621,27.08,73563.82,1385.2,0.21356,0.00016,18.96102]
[1780053506789,27.08,73570.18,1385.2,0.2146,0.00017,19.01605]
[1780053508645,27.08,73570.21,1385.2,0.2146,0.00017,19.01616]
[1780053510339,27.08,73571.1,1385.2,0.21474,0.00017,19.02366]
[1780053514377,27.08,73573.16,1385.2,0.21504,0.00017,19.03722]
[1780053519085,27.08,73573.13,1385.2,0.21502,0.00017,19.03642]
[1780053519884,27.08,73573.11,1385.2,0.21501,0.00017,19.03588]
[1780053524919,27.08,73572.91,1385.2,0.21498,0.00017,19.03408]
[1780053526382,27.08,73572.33,1385.2,0.21488,0.00017,19.02899]
[1780053531968,27.08,73572.15,1385.2,0.21485,0.00017,19.02743]
[1780053537003,27.08,73572.06,1385.2,0.21484,0.00017,19.02666]
[1780053538072,27.08,73572.06,1385.2,0.21484,0.00017,19.02666]
[1780053538010,27.08,73561.65,1385.2,0.21312,0.00016,18.93518]
[1780053539018,27.08,73558.99,1385.2,0.21268,0.00016,18.9117]
[1780053541845,27.08,73559.03,1385.2,0.21268,0.00016,18.91199]
[1780053545855,27.08,73560.48,1385.2,0.21292,0.00016,18.92454]
[1780053545932,27.08,73560.48,1385.2,0.21292,0.00016,18.92454]
[1780053551890,27.08,73561.26,1385.2,0.21304,0.00016,18.93098]
[1780053557143,27.07,73563.56,1385.2,0.21341,0.00016,18.95071]
[1780053562727,27.07,73563.35,1385.2,0.21337,0.00016,18.94854]
[1780053566980,27.07,73562.93,1385.2,0.21329,0.00016,18.9443]
[1780053571458,27.07,73562.68,1385.2,0.21324,0.00016,18.94157]
[1780053572227,27.07,73563.06,1385.2,0.21327,0.00016,18.941]
[1780053576255,27.07,73562.67,1385.2,0.2132,0.00016,18.93712]
[1780053581312,27.07,73570.08,1385.2,0.2144,0.00017,19.00147]
[1780053586347,27.07,73570.05,1385.2,0.21438,0.00017,19.00029]
[1780053587761,27.07,73570.05,1385.2,0.21438,0.00017,19.00029]
[1780053595410,27.06,73569.41,1385.2,0.21425,0.00017,18.99311]
[1780053600445,27.06,73569.97,1385.2,0.21432,0.00017,18.9972]
[1780053603070,27.06,73569.9,1385.2,0.2143,0.00017,18.99625]
[1780053603169,27.06,73571.12,1385.2,0.2145,0.00017,19.00679]
[1780053603386,27.06,73571.12,1385.2,0.2145,0.00017,19.00679]
[1780053603504,27.06,73571.12,1385.2,0.2145,0.00017,19.00679]
[1780053604418,27.06,73572.27,1385.2,0.21469,0.00017,19.0169]
[1780053606449,27.06,73582.22,1385.2,0.21634,0.00017,19.10408]
[1780053613829,27.06,73582.07,1385.2,0.2163,0.00017,19.10208]
[1780053616419,27.06,73582.24,1385.2,0.21632,0.00017,19.10314]
[1780053616557,27.06,73582.33,1385.2,0.21634,0.00017,19.10382]
[1780053621592,27.06,73584.4,1385.2,0.21669,0.00017,19.12229]
[1780053626630,27.06,73584.55,1385.2,0.21672,0.00017,19.12387]
[1780053631665,27.06,73584.1,1385.2,0.21662,0.00017,19.11644]
[1780053636331,27.06,73584.53,1385.2,0.2167,0.00017,19.12049]
[1780053636700,27.06,73584.09,1385.2,0.21663,0.00017,19.11671]
[1780053640454,27.06,73584.53,1385.2,0.21669,0.00017,19.12017]
[1780053640728,27.06,73584.51,1385.2,0.21669,0.00017,19.12006]
[1780053645874,27.06,73583.69,1385.2,0.21656,0.00017,19.11319]
[1780053648603,27.06,73584.24,1385.2,0.21665,0.00017,19.11827]
[1780053648786,27.06,73584.1,1385.2,0.21663,0.00017,19.11712]
[1780053652591,27.06,73583.57,1385.2,0.21654,0.00017,19.11222]
[1780053652814,27.06,73583.97,1385.2,0.2166,0.00017,19.11564]
[1780053657849,27.06,73584.84,1385.2,0.21676,0.00017,19.12368]
[1780053662885,27.06,73587.0,1385.2,0.21712,0.00017,19.14286]
[1780053663964,27.06,73587.0,1385.2,0.21712,0.00017,19.14286]
[1780053663971,27.06,73587.0,1385.2,0.21712,0.00017,19.14286]
[1780053666034,27.06,73598.18,1385.2,0.21899,0.00017,19.24068]
[1780053669926,27.06,73600.94,1385.2,0.21945,0.00017,19.26454]
[1780053675977,27.06,73603.45,1385.2,0.21986,0.00017,19.2856]
[1780053681019,27.06,73598.46,1385.2,0.21901,0.00017,19.2417]
[1780053687061,27.06,73598.41,1385.2,0.219,0.00017,19.24089]
[1780053694121,27.06,73598.98,1385.2,0.21906,0.00017,19.24168]
[1780053699162,27.06,73592.86,1385.2,0.21803,0.00017,19.18811]
[1780053704200,27.06,73593.64,1385.2,0.21816,0.00017,19.19495]
[1780053709232,27.06,73592.3,1385.2,0.21794,0.00017,19.18327]
[1780053714452,27.06,73592.83,1385.2,0.21803,0.00017,19.18796]
[1780053720064,27.06,73592.83,1385.2,0.21803,0.00017,19.18801]
[1780053720979,27.06,73592.48,1385.2,0.21797,0.00017,19.18497]
[1780053725232,27.06,73591.11,1385.2,0.21774,0.00017,19.17307]
[1780053727036,27.06,73591.23,1385.2,0.21776,0.00017,19.17416]
[1780053731331,27.06,73589.72,1385.2,0.21751,0.00017,19.16106]
[1780053736886,27.06,73589.02,1385.2,0.2174,0.00017,19.15512]
[1780053743470,27.06,73588.62,1385.2,0.21734,0.00017,19.15206]
[1780053748505,27.06,73588.69,1385.2,0.21736,0.00017,19.15296]
[1780053753539,27.06,73588.26,1385.2,0.21726,0.00017,19.14572]
[1780053758723,27.06,73590.09,1385.2,0.21758,0.00017,19.16204]
[1780053764616,27.06,73589.01,1385.2,0.2174,0.00017,19.15297]
[1780053769652,27.06,73588.31,1385.2,0.21729,0.00017,19.1472]
[1780053774687,27.06,73588.36,1385.2,0.21731,0.00017,19.148]
[1780053779723,27.06,73588.45,1385.2,0.21733,0.00017,19.14917]
[1780053783803,27.07,73588.66,1385.2,0.21737,0.00017,19.15131]
[1780053784349,27.07,73588.66,1385.2,0.21737,0.00017,19.15131]
[1780053786767,27.07,73587.51,1385.2,0.21718,0.00017,19.14141]
[1780053789954,27.07,73587.71,1385.2,0.21722,0.00017,19.14342]
[1780053790054,27.07,73587.71,1385.2,0.21722,0.00017,19.14342]
[1780053792751,27.07,73587.87,1385.2,0.21725,0.00017,19.14507]
[1780053793300,27.07,73587.87,1385.2,0.21725,0.00017,19.14507]
[1780053802231,27.07,73587.71,1385.2,0.21723,0.00017,19.14392]
[1780053807426,27.07,73588.27,1385.2,0.21734,0.00017,19.14979]
[1780053807670,27.07,73588.27,1385.2,0.21734,0.00017,19.14979]
[1780053807806,27.07,73588.27,1385.2,0.21734,0.00017,19.14979]
[1780053808179,27.07,73588.27,1385.2,0.21734,0.00017,19.14979]
[1780053808214,27.07,73588.27,1385.2,0.21734,0.00017,19.14979]
[1780053808255,27.07,73579.65,1385.2,0.21591,0.00017,19.07433]
[1780053808654,27.07,73579.65,1385.2,0.21591,0.00017,19.07433]
[1780053809006,27.07,73579.65,1385.2,0.21591,0.00017,19.07433]
[1780053809272,27.07,73579.65,1385.2,0.21591,0.00017,19.07433]
[1780053809345,27.07,73569.15,1385.2,0.21417,0.00017,18.98218]
[1780053809769,27.07,73569.15,1385.2,0.21417,0.00017,18.98218]
[1780053810227,27.07,73569.15,1385.2,0.21417,0.00017,18.98218]
[1780053816714,27.07,73571.05,1385.2,0.21447,0.00017,18.99576]
[1780053816848,27.07,73571.05,1385.2,0.21447,0.00017,18.99576]
[1780053817497,27.07,73565.71,1385.2,0.21359,0.00017,18.9489]
[1780053817944,27.07,73565.71,1385.2,0.21359,0.00017,18.9489]
[1780053818199,27.07,73552.59,1385.2,0.21142,0.00016,18.83329]
[1780053824046,27.07,73549.17,1385.2,0.21088,0.00016,18.8038]
[1780053829379,27.07,73549.06,1385.2,0.21087,0.00016,18.80336]
[1780053835167,27.08,73553.47,1385.2,0.21161,0.00016,18.843]
[1780053840751,27.08,73558.3,1385.2,0.21241,0.00016,18.88582]
[1780053846702,27.08,73559.75,1385.2,0.21265,0.00016,18.8987]
[1780053852615,27.08,73557.97,1385.2,0.21236,0.00016,18.88314]
[1780053857452,27.08,73558.05,1385.2,0.21237,0.00016,18.88395]
[1780053858878,27.08,73558.12,1385.2,0.21238,0.00016,18.88459]
[1780053861963,27.08,73557.01,1385.2,0.2122,0.00016,18.87487]
[1780053862625,27.08,73554.19,1385.2,0.21174,0.00016,18.85004]
[1780053864030,27.08,73554.28,1385.2,0.21175,0.00016,18.85089]
[1780053864557,27.08,73553.36,1385.2,0.2116,0.00016,18.84284]
[1780053864670,27.08,73553.36,1385.2,0.2116,0.00016,18.84284]
[1780053865320,27.08,73553.36,1385.2,0.2116,0.00016,18.84284]
[1780053870382,27.08,73547.47,1385.2,0.21065,0.00016,18.79141]
[1780053875418,27.08,73547.32,1385.2,0.21061,0.00016,18.78689]
[1780053881460,27.08,73551.18,1385.2,0.21125,0.00016,18.82142]
[1780053882577,27.08,73551.18,1385.2,0.21125,0.00016,18.82142]
[1780053885027,27.08,73561.58,1385.2,0.21296,0.00016,18.9131]
[1780053890105,27.08,73566.04,1385.2,0.21369,0.00017,18.9521]
[1780053894387,27.08,73573.87,1385.2,0.21498,0.00017,19.02043]
[1780053895692,27.08,73583.05,1385.2,0.2165,0.00017,19.10054]
[1780053902757,27.07,73586.37,1385.2,0.21701,0.00017,19.12764]
[1780053907428,27.07,73583.7,1385.2,0.21655,0.00017,19.10333]
[1780053912443,27.07,73578.48,1385.2,0.21566,0.00017,19.05653]
[1780053918544,27.07,73576.36,1385.2,0.21529,0.00017,19.03692]
[1780053924579,27.07,73575.05,1385.2,0.21505,0.00017,19.02464]
[1780053925279,27.07,73575.05,1385.2,0.21505,0.00017,19.02464]
[1780053930803,27.06,73570.56,1385.2,0.2143,0.00017,18.98467]
[1780053938959,27.06,73567.2,1385.2,0.21371,0.00017,18.9511]
[1780053944128,27.06,73565.06,1385.2,0.21335,0.00017,18.93196]
[1780053952962,27.06,73563.65,1385.2,0.21312,0.00017,18.91947]
[1780053963035,27.06,73563.58,1385.2,0.2131,0.00017,18.91881]
[1780053966975,27.06,73559.12,1385.2,0.21237,0.00016,18.87952]
[1780053969277,27.06,73557.62,1385.2,0.21212,0.00016,18.86641]
[1780053969374,27.06,73557.62,1385.2,0.21212,0.00016,18.86641]
[1780053969417,27.06,73557.62,1385.2,0.21212,0.00016,18.86641]
[1780053969481,27.06,73555.76,1385.2,0.21182,0.00016,18.85008]
[1780053971073,27.06,73547.59,1385.2,0.21048,0.00016,18.77785]
[1780053971090,27.06,73541.64,1385.2,0.2095,0.00016,18.72523]
[1780053973856,27.06,73540.94,1385.2,0.20938,0.00016,18.7188]
[1780053975295,27.06,73535.73,1385.2,0.20853,0.00016,18.67255]
[1780053975346,27.06,73522.77,1385.2,0.20642,0.00016,18.55749]
[1780053975983,27.06,73522.77,1385.2,0.20642,0.00016,18.55749]
[1780053976351,27.06,73522.77,1385.2,0.20642,0.00016,18.55749]
[1780053978918,27.06,73521.26,1385.2,0.20617,0.00016,18.54377]
[1780053978918,27.06,73521.26,1385.2,0.20617,0.00016,18.54377]
[1780053979358,27.06,73521.26,1385.2,0.20617,0.00016,18.54377]
[1780053979409,27.06,73521.26,1385.2,0.20617,0.00016,18.54377]
[1780053980114,27.06,73517.75,1385.2,0.2056,0.00016,18.51246]
[1780053983049,27.06,73513.73,1385.2,0.20495,0.00016,18.47659]
[1780053983398,27.06,73513.73,1385.2,0.20495,0.00016,18.47659]
[1780053984793,27.06,73513.7,1385.2,0.20495,0.00016,18.47629]
[1780053986570,27.06,73510.48,1385.2,0.20443,0.00016,18.44761]
[1780053986646,27.06,73510.48,1385.2,0.20443,0.00016,18.44761]
[1780053987884,27.06,73510.66,1385.2,0.20446,0.00016,18.44923]
[1780053988230,27.06,73511.04,1385.2,0.20452,0.00016,18.45282]
[1780053993265,27.06,73511.12,1385.2,0.20452,0.00016,18.45072]
[1780053994172,27.06,73511.12,1385.2,0.20452,0.00016,18.45072]
[1780053994279,27.06,73509.01,1385.2,0.20419,0.00016,18.43212]
[1780053994607,27.06,73509.01,1385.2,0.20419,0.00016,18.43212]
[1780053994620,27.06,73509.01,1385.2,0.20419,0.00016,18.43212]
[1780053994640,27.06,73509.01,1385.2,0.20419,0.00016,18.43212]
[1780053996724,27.06,73500.39,1385.2,0.2028,0.00016,18.35539]
[1780054002333,27.07,73497.87,1385.2,0.20242,0.00016,18.33374]
[1780054007587,27.07,73498.56,1385.2,0.20254,0.00016,18.34057]
[1780054007588,27.07,73498.56,1385.2,0.20254,0.00016,18.34057]
[1780054013410,27.07,73498.5,1385.2,0.20254,0.00016,18.34076]
[1780054017952,27.07,73498.59,1385.2,0.20256,0.00016,18.34202]
[1780054018114,27.07,73498.59,1385.2,0.20256,0.00016,18.34202]
[1780054023480,27.07,73500.23,1385.2,0.20284,0.00016,18.3573]
[1780054023921,27.07,73500.23,1385.2,0.20284,0.00016,18.3573]
[1780054024018,27.07,73500.23,1385.2,0.20284,0.00016,18.3573]
[1780054024144,27.07,73500.23,1385.2,0.20284,0.00016,18.3573]
[1780054024321,27.07,73500.23,1385.2,0.20284,0.00016,18.3573]
[1780054024859,27.07,73505.96,1385.2,0.20376,0.00016,18.40848]
[1780054029176,27.07,73512.38,1385.2,0.20479,0.00016,18.46554]
[1780054029283,27.07,73512.38,1385.2,0.20479,0.00016,18.46554]
[1780054033074,27.07,73513.68,1385.2,0.205,0.00016,18.4769]
[1780054033237,27.07,73513.68,1385.2,0.205,0.00016,18.4769]
[1780054033351,27.07,73513.68,1385.2,0.205,0.00016,18.4769]
[1780054036438,27.07,73513.58,1385.2,0.20498,0.00016,18.47585]
[1780054036454,27.07,73513.58,1385.2,0.20498,0.00016,18.47585]
[1780054036648,27.07,73513.84,1385.2,0.20502,0.00016,18.47811]
[1780054036995,27.07,73513.84,1385.2,0.20502,0.00016,18.47811]
[1780054037583,27.07,73515.68,1385.2,0.20532,0.00016,18.49456]
[1780054040274,27.07,73515.94,1385.2,0.20536,0.00016,18.49699]
[1780054043248,27.07,73516.05,1385.2,0.20538,0.00016,18.49807]
[1780054044249,27.07,73515.17,1385.2,0.20524,0.00016,18.49037]
[1780054047913,27.07,73516.35,1385.2,0.20544,0.00016,18.50103]
[1780054049951,27.07,73515.92,1385.2,0.20537,0.00016,18.49732]
[1780054052089,27.07,73515.37,1385.2,0.20528,0.00016,18.49255]
[1780054053779,27.07,73511.8,1385.2,0.20468,0.00016,18.45713]
[1780054054791,27.07,73511.09,1385.2,0.20457,0.00016,18.45092]
[1780054059572,27.07,73512.91,1385.2,0.20487,0.00016,18.46754]
[1780054064315,27.07,73512.62,1385.2,0.20483,0.00016,18.46544]
[1780054069249,27.08,73513.2,1385.2,0.20493,0.00016,18.47107]
[1780054069281,27.08,73513.2,1385.2,0.20493,0.00016,18.47107]
[1780054074847,27.08,73511.58,1385.2,0.20469,0.00016,18.45729]
[1780054079882,27.08,73512.07,1385.2,0.20477,0.00016,18.46213]
[1780054085223,27.08,73505.41,1385.2,0.20371,0.00016,18.40329]
[1780054085292,27.08,73505.39,1385.2,0.20371,0.00016,18.40343]
[1780054086841,27.08,73504.57,1385.2,0.20358,0.00016,18.39612]
[1780054091771,27.08,73504.12,1385.2,0.20351,0.00016,18.39229]
[1780054097211,27.08,73504.18,1385.2,0.20352,0.00016,18.393]
[1780054097998,27.08,73503.92,1385.2,0.20348,0.00016,18.39073]
[1780054102007,27.08,73503.8,1385.2,0.20347,0.00016,18.38975]
[1780054102989,27.08,73503.82,1385.2,0.20347,0.00016,18.38995]
[1780054106710,27.08,73502.8,1385.2,0.20331,0.00016,18.38096]
[1780054106716,27.08,73502.8,1385.2,0.20331,0.00016,18.38096]
[1780054106747,27.08,73502.8,1385.2,0.20331,0.00016,18.38096]
[1780054106754,27.08,73502.8,1385.2,0.20331,0.00016,18.38096]
[1780054112013,27.08,73498.07,1385.2,0.20252,0.00016,18.33519]
[1780054112052,27.08,73498.07,1385.2,0.20252,0.00016,18.33519]
[1780054117145,27.08,73496.37,1385.2,0.20226,0.00016,18.32057]
[1780054117698,27.08,73496.37,1385.2,0.20226,0.00016,18.32057]
[1780054120457,27.08,73496.38,1385.2,0.20226,0.00016,18.32075]
[1780054120464,27.08,73496.38,1385.2,0.20226,0.00016,18.32075]
[1780054120754,27.08,73494.48,1385.2,0.20196,0.00016,18.30404]
[1780054120959,27.08,73494.48,1385.2,0.20196,0.00016,18.30404]
[1780054121064,27.08,73494.48,1385.2,0.20196,0.00016,18.30404]
[1780054121106,27.08,73494.48,1385.2,0.20196,0.00016,18.30404]
[1780054121152,27.08,73494.48,1385.2,0.20196,0.00016,18.30404]
[1780054121477,27.08,73482.75,1385.2,0.2001,0.00016,18.19932]
[1780054121743,27.08,73482.75,1385.2,0.2001,0.00016,18.19932]
[1780054121807,27.08,73482.75,1385.2,0.2001,0.00016,18.19932]
[1780054122190,27.08,73475.81,1385.2,0.19899,0.00016,18.13719]
[1780054123426,27.08,73475.81,1385.2,0.19899,0.00016,18.13719]
[1780054123687,27.08,73475.81,1385.2,0.19899,0.00016,18.13719]
[1780054123787,27.08,73473.61,1385.2,0.19864,0.00016,18.11725]
[1780054123793,27.08,73473.61,1385.2,0.19864,0.00016,18.11725]
[1780054128846,27.08,73466.8,1385.2,0.19756,0.00016,18.05625]
[1780054131986,27.08,73465.34,1385.2,0.19734,0.00016,18.04332]
[1780054134057,27.08,73465.11,1385.2,0.1973,0.00016,18.04137]
[1780054139311,27.08,73465.69,1385.2,0.1974,0.00016,18.0469]
[1780054144346,27.08,73464.99,1385.2,0.19729,0.00016,18.04087]
[1780054149381,27.09,73465.83,1385.2,0.19743,0.00016,18.04866]
[1780054154416,27.09,73466.77,1385.2,0.19758,0.00016,18.05732]
[1780054159451,27.09,73467.04,1385.2,0.19763,0.00016,18.05991]
[1780054163445,27.09,73469.33,1385.2,0.19799,0.00016,18.08054]
[1780054163743,27.09,73470.25,1385.2,0.19814,0.00016,18.0888]
[1780054164649,27.09,73470.25,1385.2,0.19814,0.00016,18.0888]
[1780054165422,27.09,73471.94,1385.2,0.19841,0.00016,18.10395]
[1780054169325,27.09,73473.15,1385.2,0.1986,0.00016,18.11471]
[1780054169521,27.09,73473.54,1385.2,0.19866,0.00016,18.11818]
[1780054171452,27.09,73474.35,1385.2,0.19879,0.00016,18.12555]
[1780054171456,27.09,73474.35,1385.2,0.19879,0.00016,18.12555]
[1780054171535,27.09,73474.61,1385.2,0.1988,0.00016,18.12416]
[1780054172852,27.09,73474.57,1385.2,0.19879,0.00016,18.12376]
[1780054176954,27.09,73474.53,1385.2,0.19879,0.00016,18.12324]
[1780054182612,27.09,73474.41,1385.2,0.19876,0.00016,18.12201]
[1780054184578,27.09,73474.34,1385.2,0.19875,0.00016,18.12136]
[1780054188602,27.09,73475.23,1385.2,0.19889,0.00016,18.12926]
[1780054188608,27.09,73475.23,1385.2,0.19889,0.00016,18.12926]
[1780054188625,27.09,73475.23,1385.2,0.19889,0.00016,18.12924]
[1780054193689,27.09,73475.23,1385.2,0.19889,0.00016,18.12931]
[1780054198724,27.09,73474.89,1385.2,0.19884,0.00016,18.12632]
[1780054203759,27.09,73474.56,1385.2,0.19879,0.00016,18.12343]
[1780054208794,27.09,73472.0,1385.2,0.19839,0.00016,18.10069]
[1780054213830,27.09,73476.24,1385.2,0.19907,0.00016,18.13908]
[1780054219872,27.09,73477.12,1385.2,0.19921,0.00016,18.14698]
[1780054225370,27.09,73478.26,1385.2,0.19939,0.00016,18.15718]
[1780054230949,27.09,73477.5,1385.2,0.19926,0.00016,18.1503]
[1780054236549,27.09,73468.88,1385.2,0.19788,0.00016,18.06959]
[1780054242041,27.09,73466.25,1385.2,0.19747,0.00016,18.04668]
[1780054243049,27.09,73466.25,1385.2,0.19747,0.00016,18.04668]
[1780054243116,27.09,73465.26,1385.2,0.19732,0.00016,18.03793]
[1780054245750,27.09,73465.17,1385.2,0.19731,0.00016,18.03735]
[1780054245779,27.09,73465.17,1385.2,0.19731,0.00016,18.03735]
[1780054246138,27.09,73464.81,1385.2,0.19725,0.00016,18.03423]
[1780054246772,27.09,73464.81,1385.2,0.19725,0.00016,18.03423]
[1780054251011,27.09,73460.12,1385.2,0.19653,0.00016,17.99294]
[1780054256138,27.09,73455.57,1385.2,0.19583,0.00016,17.95305]
[1780054257699,27.09,73455.57,1385.2,0.19583,0.00016,17.95305]
[1780054258184,27.09,73455.78,1385.2,0.19587,0.00016,17.95535]
[1780054258409,27.09,73455.78,1385.2,0.19587,0.00016,17.95535]
[1780054259072,27.09,73449.3,1385.2,0.19486,0.00016,17.8971]
[1780054259383,27.09,73443.83,1385.2,0.194,0.00016,17.84817]
[1780054260244,27.09,73443.83,1385.2,0.194,0.00016,17.84817]
[1780054262222,27.1,73430.8,1385.2,0.19198,0.00016,17.73116]
[1780054267222,27.1,73428.97,1385.2,0.19171,0.00016,17.7156]
[1780054272422,27.1,73429.93,1385.2,0.19188,0.00016,17.72508]
[1780054277140,27.1,73432.8,1385.2,0.19234,0.00016,17.75182]
[1780054282326,27.1,73432.69,1385.2,0.19234,0.00016,17.75185]
[1780054287362,27.1,73433.5,1385.2,0.19248,0.00016,17.75994]
[1780054291698,27.1,73433.5,1385.2,0.19249,0.00016,17.76024]
[1780054295293,27.11,73433.22,1385.2,0.19243,0.00016,17.75466]
[1780054296062,27.11,73432.47,1385.2,0.19231,0.00016,17.74806]
[1780054296641,27.11,73432.47,1385.2,0.19231,0.00016,17.74806]
[1780054301541,27.11,73432.15,1385.2,0.19228,0.00016,17.74615]
[1780054307134,27.11,73432.92,1385.2,0.19242,0.00016,17.75399]
[1780054315192,27.11,73432.93,1385.2,0.19244,0.00016,17.75519]
[1780054316112,27.11,73432.93,1385.2,0.19244,0.00016,17.75519]
[1780054316821,27.11,73432.93,1385.2,0.19244,0.00016,17.75519]
[1780054323422,27.11,73432.07,1385.2,0.19232,0.00016,17.74855]
[1780054325313,27.12,73432.61,1385.2,0.19241,0.00016,17.75355]
[1780054330663,27.12,73432.57,1385.2,0.19242,0.00016,17.75409]
[1780054335698,27.12,73430.08,1385.2,0.19204,0.00016,17.73231]
[1780054340733,27.12,73431.47,1385.2,0.19227,0.00016,17.74556]
[1780054346894,27.12,73431.44,1385.2,0.19227,0.00016,17.74557]
[1780054351698,27.12,73431.44,1385.2,0.19229,0.00016,17.74655]
[1780054352637,27.12,73433.4,1385.2,0.19257,0.00016,17.76063]
[1780054357163,27.12,73439.79,1385.2,0.19358,0.00016,17.81886]
[1780054359206,27.12,73441.41,1385.2,0.19383,0.00016,17.83371]
[1780054364907,27.13,73440.82,1385.2,0.19375,0.00016,17.82908]
[1780054369942,27.13,73441.06,1385.2,0.1938,0.00016,17.83182]
[1780054374977,27.13,73437.6,1385.2,0.19327,0.00016,17.80137]
[1780054383037,27.13,73441.24,1385.2,0.19386,0.00016,17.83515]
[1780054388072,27.13,73442.02,1385.2,0.19399,0.00016,17.84264]
[1780054393107,27.13,73441.46,1385.2,0.19391,0.00016,17.83808]
[1780054398142,27.13,73441.8,1385.2,0.19397,0.00016,17.8416]
[1780054403177,27.13,73441.87,1385.2,0.19399,0.00016,17.84269]
[1780054408212,27.13,73442.8,1385.2,0.19415,0.00016,17.85145]
[1780054414254,27.14,73443.19,1385.2,0.19418,0.00016,17.85159]
[1780054419289,27.14,73444.42,1385.2,0.19438,0.00016,17.86296]
[1780054424324,27.14,73442.19,1385.2,0.19404,0.00016,17.84337]
[1780054430366,27.14,73445.08,1385.2,0.1945,0.00016,17.86987]
[1780054435402,27.14,73446.07,1385.2,0.19466,0.00016,17.87908]
[1780054441212,27.14,73446.06,1385.2,0.19466,0.00016,17.87912]
[1780054442978,27.14,73448.31,1385.2,0.19502,0.00016,17.89957]
[1780054443177,27.14,73451.05,1385.2,0.19545,0.00016,17.92427]
[1780054443856,27.14,73454.97,1385.2,0.19607,0.00016,17.95964]
[1780054449537,27.14,73461.79,1385.2,0.19715,0.00016,18.02129]
[1780054454754,27.14,73463.84,1385.2,0.19748,0.00016,18.04006]
[1780054454962,27.14,73463.84,1385.2,0.19748,0.00016,18.04006]
[1780054455545,27.14,73466.77,1385.2,0.19795,0.00016,18.06642]
[1780054456848,27.14,73466.77,1385.2,0.19795,0.00016,18.06642]
[1780054462515,27.15,73466.35,1385.2,0.19791,0.00016,18.06417]
[1780054468636,27.15,73461.23,1385.2,0.19714,0.00016,18.02027]
[1780054473671,27.15,73460.6,1385.2,0.19703,0.00016,18.01229]
[1780054478706,27.16,73460.52,1385.2,0.19705,0.00016,18.0131]
[1780054483740,27.16,73459.58,1385.2,0.19693,0.00016,18.00621]
[1780054488776,27.16,73461.09,1385.2,0.19719,0.00016,18.02124]
[1780054492666,27.16,73465.84,1385.2,0.19796,0.00016,18.0646]
[1780054496409,27.17,73471.38,1385.2,0.19885,0.00016,18.1149]
[1780054496685,27.17,73471.38,1385.2,0.19885,0.00016,18.1149]
[1780054497398,27.17,73475.6,1385.2,0.19952,0.00016,18.15276]
[1780054498088,27.17,73491.21,1385.2,0.202,0.00016,18.29203]
[1780054503622,27.17,73491.4,1385.2,0.20203,0.00016,18.29351]
[1780054509923,27.16,73494.98,1385.2,0.2026,0.00016,18.32495]
[1780054510857,27.16,73494.98,1385.2,0.2026,0.00016,18.32495]
[1780054512586,27.16,73493.24,1385.2,0.20232,0.00016,18.30934]
[1780054512590,27.16,73493.24,1385.2,0.20232,0.00016,18.30934]
[1780054514444,27.16,73487.27,1385.2,0.20136,0.00016,18.25614]
[1780054520417,27.17,73481.57,1385.2,0.20046,0.00016,18.20583]
[1780054526035,27.17,73480.9,1385.2,0.20037,0.00016,18.20052]
[1780054531070,27.17,73480.14,1385.2,0.20023,0.00016,18.1905]
[1780054536105,27.17,73478.51,1385.2,0.19998,0.00016,18.17661]
[1780054541722,27.17,73480.23,1385.2,0.20027,0.00016,18.19252]
[1780054541736,27.17,73480.23,1385.2,0.20027,0.00016,18.19252]
[1780054548424,27.17,73480.79,1385.2,0.20037,0.00016,18.19833]
[1780054549133,27.17,73480.79,1385.2,0.20037,0.00016,18.19833]
[1780054554231,27.17,73481.61,1385.2,0.20052,0.00016,18.20669]
[1780054559727,27.18,73481.56,1385.2,0.20052,0.00016,18.20684]
[1780054567135,27.18,73472.11,1385.2,0.19904,0.00016,18.12334]
[1780054567140,27.18,73472.11,1385.2,0.19904,0.00016,18.12334]
[1780054573985,27.18,73472.59,1385.2,0.19915,0.00016,18.12932]
[1780054581066,27.18,73472.65,1385.2,0.19918,0.00016,18.13126]
[1780054586455,27.19,73468.45,1385.2,0.19854,0.00016,18.0953]
[1780054588947,27.19,73468.76,1385.2,0.1986,0.00016,18.0983]
[1780054594514,27.19,73462.86,1385.2,0.19767,0.00016,18.04362]
[1780054599549,27.19,73463.13,1385.2,0.19774,0.00016,18.04746]
[1780054606598,27.2,73463.63,1385.2,0.19785,0.00016,18.05385]
[1780054611737,27.2,73460.51,1385.2,0.19739,0.00016,18.02731]
[1780054615439,27.2,73458.07,1385.2,0.19702,0.00016,18.00643]
[1780054615467,27.2,73458.07,1385.2,0.19702,0.00016,18.00643]
[1780054615735,27.2,73456.45,1385.2,0.19677,0.00016,17.99227]
[1780054617094,27.2,73456.45,1385.2,0.19677,0.00016,17.99227]
[1780054617249,27.2,73452.81,1385.2,0.1962,0.00016,17.95998]
[1780054617763,27.2,73452.81,1385.2,0.1962,0.00016,17.95998]
[1780054617769,27.2,73452.81,1385.2,0.1962,0.00016,17.95998]
[1780054621824,27.2,73444.77,1385.2,0.19496,0.00016,17.88886]
[1780054622047,27.2,73444.77,1385.2,0.19496,0.00016,17.88886]
[1780054622110,27.2,73444.77,1385.2,0.19496,0.00016,17.88886]
[1780054622127,27.2,73444.77,1385.2,0.19496,0.00016,17.88886]
[1780054622411,27.21,73438.37,1385.2,0.19397,0.00016,17.83179]
[1780054622415,27.21,73438.37,1385.2,0.19397,0.00016,17.83179]
[1780054622662,27.21,73438.37,1385.2,0.19397,0.00016,17.83179]
[1780054622853,27.21,73428.21,1385.2,0.19239,0.00015,17.74078]
[1780054625377,27.21,73424.8,1385.2,0.19187,0.00015,17.7103]
[1780054630782,27.21,73423.62,1385.2,0.19171,0.00015,17.701]
[1780054635822,27.21,73420.68,1385.2,0.19127,0.00015,17.67541]
[1780054639722,27.21,73420.48,1385.2,0.19125,0.00015,17.67453]
[1780054640796,27.21,73418.58,1385.2,0.19096,0.00015,17.65769]
[1780054641023,27.21,73418.58,1385.2,0.19096,0.00015,17.65769]
[1780054641802,27.21,73418.11,1385.2,0.1909,0.00015,17.65372]
[1780054642559,27.21,73417.43,1385.2,0.1908,0.00015,17.64787]
[1780054643479,27.21,73416.94,1385.2,0.19073,0.00015,17.64373]
[1780054643945,27.21,73416.94,1385.2,0.19073,0.00015,17.64373]
[1780054645868,27.22,73406.86,1385.2,0.18919,0.00015,17.55371]
[1780054645871,27.22,73406.86,1385.2,0.18919,0.00015,17.55371]
[1780054646336,27.22,73402.01,1385.2,0.18845,0.00015,17.51043]
[1780054651612,27.22,73402.14,1385.2,0.18851,0.00015,17.51384]
[1780054651965,27.22,73402.14,1385.2,0.18851,0.00015,17.51384]
[1780054652110,27.22,73402.14,1385.2,0.18851,0.00015,17.51384]
[1780054652557,27.22,73406.64,1385.2,0.18918,0.00015,17.55092]
[1780054654019,27.22,73413.34,1385.2,0.19021,0.00015,17.61156]
[1780054654775,27.22,73413.98,1385.2,0.19032,0.00015,17.61761]
[1780054656600,27.22,73422.11,1385.2,0.19158,0.00015,17.69118]
[1780054657518,27.22,73421.9,1385.2,0.19155,0.00015,17.68959]
[1780054660728,27.23,73421.96,1385.2,0.19158,0.00015,17.69102]
[1780054665769,27.23,73414.38,1385.2,0.19043,0.00015,17.62406]
[1780054666892,27.23,73413.2,1385.2,0.19025,0.00015,17.61373]
[1780054672076,27.23,73416.83,1385.2,0.19084,0.00015,17.64788]
[1780054672851,27.23,73416.83,1385.2,0.19084,0.00015,17.64788]
[1780054678235,27.23,73420.67,1385.2,0.19145,0.00015,17.6835]
[1780054682443,27.24,73419.68,1385.2,0.19131,0.00015,17.67561]
[1780054688187,27.24,73420.26,1385.2,0.19143,0.00015,17.68208]
[1780054693223,27.24,73421.14,1385.2,0.19158,0.00015,17.69093]
[1780054698289,27.24,73420.79,1385.2,0.19154,0.00015,17.68853]
[1780054703293,27.24,73420.85,1385.2,0.19157,0.00015,17.69018]
[1780054708328,27.25,73421.79,1385.2,0.19173,0.00015,17.6995]
[1780054713931,27.25,73423.42,1385.2,0.19196,0.00015,17.71095]
[1780054719405,27.25,73423.13,1385.2,0.19194,0.00015,17.70948]
[1780054721095,27.25,73423.13,1385.2,0.19194,0.00015,17.70948]
[1780054724703,27.25,73422.9,1385.2,0.19191,0.00015,17.70807]
[1780054727668,27.25,73426.58,1385.2,0.19249,0.00015,17.74154]
[1780054728950,27.25,73416.97,1385.2,0.19101,0.00015,17.65583]
[1780054734510,27.25,73414.02,1385.2,0.19058,0.00015,17.63063]
[1780054739545,27.26,73422.31,1385.2,0.19188,0.00015,17.70616]
[1780054744581,27.26,73420.25,1385.2,0.19158,0.00015,17.68852]
[1780054749616,27.26,73422.3,1385.2,0.19191,0.00015,17.70782]
[1780054754651,27.26,73415.8,1385.2,0.19092,0.00015,17.65041]
[1780054759687,27.27,73410.11,1385.2,0.19007,0.00015,17.60079]
[1780054761572,27.27,73409.4,1385.2,0.18997,0.00015,17.59473]
[1780054763491,27.27,73407.28,1385.2,0.18966,0.00015,17.57666]
[1780054763620,27.27,73407.28,1385.2,0.18966,0.00015,17.57666]
[1780054765416,27.27,73396.66,1385.2,0.18804,0.00015,17.48157]
[1780054766565,27.27,73396.28,1385.2,0.18799,0.00015,17.47849]
[1780054767907,27.27,73397.08,1385.2,0.18812,0.00015,17.48603]
[1780054768058,27.27,73397.08,1385.2,0.18812,0.00015,17.48603]
[1780054773299,27.27,73403.12,1385.2,0.18904,0.00015,17.53804]
[1780054779827,27.28,73403.02,1385.2,0.18907,0.00015,17.53958]
[1780054780441,27.28,73403.02,1385.2,0.18907,0.00015,17.53958]
[1780054785653,27.28,73403.26,1385.2,0.18911,0.00015,17.54207]
[1780054786919,27.28,73403.27,1385.2,0.18914,0.00015,17.54379]
[1780054787390,27.28,73403.27,1385.2,0.18915,0.00015,17.54443]
[1780054792918,27.29,73404.09,1385.2,0.18931,0.00015,17.55335]
[1780054797953,27.29,73403.33,1385.2,0.18922,0.00015,17.54805]
[1780054803110,27.29,73406.65,1385.2,0.18974,0.00015,17.57856]
[1780054803913,27.29,73403.6,1385.2,0.18928,0.00015,17.55176]
[1780054809031,27.29,73411.82,1385.2,0.19056,0.00015,17.62692]
[1780054814188,27.3,73413.14,1385.2,0.19078,0.00015,17.63953]
[1780054816823,27.3,73405.31,1385.2,0.18959,0.00015,17.57008]
[1780054822122,27.3,73398.95,1385.2,0.18866,0.00015,17.51512]
[1780054822877,27.3,73398.95,1385.2,0.18866,0.00015,17.51512]
[1780054823053,27.3,73398.95,1385.2,0.18866,0.00015,17.51512]
[1780054823131,27.3,73396.51,1385.2,0.18829,0.00015,17.49359]
[1780054823819,27.3,73396.51,1385.2,0.18829,0.00015,17.49359]
[1780054824406,27.3,73396.51,1385.2,0.18829,0.00015,17.49359]
[1780054824742,27.3,73393.27,1385.2,0.1878,0.00015,17.46468]
[1780054829593,27.3,73387.82,1385.2,0.18699,0.00015,17.41671]
[1780054835139,27.31,73394.94,1385.2,0.18806,0.00015,17.47762]
[1780054836985,27.31,73395.31,1385.2,0.18812,0.00015,17.48113]
[1780054837228,27.31,73394.82,1385.2,0.18804,0.00015,17.47683]
[1780054839561,27.31,73395.69,1385.2,0.18819,0.00015,17.48524]
[1780054845287,27.31,73398.21,1385.2,0.1886,0.00015,17.50976]
[1780054849383,27.31,73403.62,1385.2,0.18945,0.00015,17.55936]
[1780054849950,27.31,73406.22,1385.2,0.18985,0.00015,17.58297]
[1780054855357,27.32,73409.97,1385.2,0.19045,0.00015,17.61801]
[1780054855494,27.32,73409.97,1385.2,0.19045,0.00015,17.61801]
[1780054860677,27.32,73410.1,1385.2,0.19049,0.00015,17.62031]
[1780054863007,27.32,73413.15,1385.2,0.19097,0.00015,17.64806]
[1780054868448,27.32,73405.33,1385.2,0.1898,0.00015,17.57953]
[1780054869109,27.32,73405.33,1385.2,0.1898,0.00015,17.57953]
[1780054873322,27.32,73405.33,1385.2,0.18982,0.00015,17.58067]
[1780054878518,27.33,73405.67,1385.2,0.1899,0.00015,17.5854]
[1780054883553,27.33,73405.68,1385.2,0.18992,0.00015,17.58684]
[1780054888588,27.33,73407.17,1385.2,0.19017,0.00015,17.60148]
[1780054894206,27.34,73406.54,1385.2,0.19007,0.00015,17.59328]
[1780054896016,27.34,73406.54,1385.2,0.19008,0.00015,17.59354]
[1780054896817,27.34,73407.86,1385.2,0.19029,0.00015,17.60586]
[1780054901856,27.34,73410.12,1385.2,0.19065,0.00015,17.62699]
[1780054906363,27.34,73410.68,1385.2,0.19075,0.00015,17.63287]
[1780054906851,27.34,73410.68,1385.2,0.19076,0.00015,17.63329]
[1780054907426,27.34,73410.68,1385.2,0.19076,0.00015,17.63329]
[1780054914739,27.35,73408.76,1385.2,0.19049,0.00015,17.6179]
[1780054915126,27.35,73408.76,1385.2,0.19049,0.00015,17.6179]
[1780054915258,27.35,73405.36,1385.2,0.18998,0.00015,17.58796]
[1780054917387,27.35,73394.8,1385.2,0.18838,0.00015,17.4937]
[1780054922826,27.35,73396.25,1385.2,0.18861,0.00015,17.50757]
[1780054928284,27.35,73396.52,1385.2,0.18866,0.00015,17.5105]
[1780054933903,27.35,73398.91,1385.2,0.18904,0.00015,17.53282]
[1780054938938,27.35,73399.76,1385.2,0.18918,0.00015,17.54086]
[1780054943973,27.35,73401.56,1385.2,0.18946,0.00015,17.55738]
[1780054949008,27.35,73396.37,1385.2,0.18868,0.00015,17.51128]
[1780054954043,27.35,73395.83,1385.2,0.18857,0.00015,17.50322]
[1780054960085,27.36,73395.63,1385.2,0.18856,0.00015,17.50218]
[1780054965120,27.36,73394.42,1385.2,0.18838,0.00015,17.49195]
[1780054971162,27.36,73394.89,1385.2,0.18847,0.00015,17.49699]
[1780054976197,27.36,73394.23,1385.2,0.18838,0.00015,17.49159]
[1780054981301,27.36,73394.37,1385.2,0.1884,0.00015,17.49305]
[1780054986539,27.36,73400.9,1385.2,0.1894,0.00015,17.55171]
[1780054986840,27.36,73406.08,1385.2,0.1902,0.00015,17.59811]
[1780054987313,27.36,73407.63,1385.2,0.19043,0.00015,17.61195]
[1780054988631,27.36,73408.65,1385.2,0.19059,0.00015,17.62124]
[1780054989512,27.36,73408.65,1385.2,0.19059,0.00015,17.62124]
[1780054989571,27.36,73408.65,1385.2,0.19059,0.00015,17.62124]
[1780054994364,27.36,73418.88,1385.2,0.19217,0.00015,17.71319]
[1780054997181,27.36,73419.68,1385.2,0.1923,0.00015,17.72039]
[1780054999267,27.36,73419.96,1385.2,0.19234,0.00015,17.72294]
[1780055001785,27.36,73421.15,1385.2,0.19253,0.00015,17.73364]
[1780055001865,27.36,73421.15,1385.2,0.19253,0.00015,17.73364]
[1780055003374,27.36,73423.98,1385.2,0.19296,0.00015,17.75891]
[1780055006567,27.36,73432.02,1385.2,0.19421,0.00016,17.83046]
[1780055011957,27.36,73433.09,1385.2,0.19433,0.00016,17.8355]
[1780055018533,27.36,73427.86,1385.2,0.19351,0.00015,17.78841]
[1780055023568,27.36,73426.42,1385.2,0.19329,0.00015,17.77549]
[1780055028603,27.36,73426.78,1385.2,0.19334,0.00015,17.77868]
[1780055030212,27.36,73426.78,1385.2,0.19334,0.00015,17.77868]
[1780055035652,27.36,73425.71,1385.2,0.19318,0.00015,17.76918]
[1780055040687,27.36,73424.56,1385.2,0.193,0.00015,17.75906]
[1780055044503,27.36,73424.61,1385.2,0.19301,0.00015,17.75961]
[1780055049750,27.36,73416.89,1385.2,0.19183,0.00015,17.69137]
[1780055053192,27.36,73416.89,1385.2,0.19183,0.00015,17.69137]
[1780055058814,27.36,73418.82,1385.2,0.19215,0.00015,17.7097]
[1780055064590,27.36,73421.78,1385.2,0.19261,0.00015,17.73655]
[1780055070064,27.37,73422.35,1385.2,0.19271,0.00015,17.74192]
[1780055074826,27.37,73423.4,1385.2,0.19284,0.00015,17.74767]
[1780055080968,27.37,73422.12,1385.2,0.19265,0.00015,17.73652]
[1780055085543,27.37,73412.24,1385.2,0.19113,0.00015,17.64852]
[1780055087884,27.37,73411.92,1385.2,0.19109,0.00015,17.64597]
[1780055088583,27.37,73411.92,1385.2,0.19109,0.00015,17.64597]
[1780055088688,27.37,73411.92,1385.2,0.19109,0.00015,17.64597]
[1780055088922,27.37,73410.26,1385.2,0.19084,0.00015,17.63128]
[1780055090115,27.37,73405.73,1385.2,0.19015,0.00015,17.59095]
[1780055093766,27.37,73401.63,1385.2,0.18954,0.00015,17.55522]
[1780055093871,27.37,73401.63,1385.2,0.18954,0.00015,17.55522]
[1780055095932,27.37,73397.5,1385.2,0.18891,0.00015,17.51859]
[1780055096079,27.37,73397.5,1385.2,0.18891,0.00015,17.51859]
[1780055096180,27.37,73394.29,1385.2,0.18843,0.00015,17.49004]
[1780055102510,27.37,73387.47,1385.2,0.1874,0.00015,17.42953]
[1780055105979,27.37,73397.8,1385.2,0.18898,0.00015,17.52261]
[1780055106863,27.37,73400.31,1385.2,0.18936,0.00015,17.54515]
[1780055107159,27.37,73401.3,1385.2,0.18952,0.00015,17.55405]
[1780055112709,27.37,73401.71,1385.2,0.18959,0.00015,17.55844]
[1780055115874,27.38,73398.68,1385.2,0.18915,0.00015,17.53253]
[1780055121260,27.38,73395.99,1385.2,0.18877,0.00015,17.51016]
[1780055121850,27.38,73395.99,1385.2,0.18877,0.00015,17.51016]
[1780055122267,27.38,73395.35,1385.2,0.18868,0.00015,17.50473]
[1780055128347,27.38,73394.94,1385.2,0.18862,0.00015,17.50154]
[1780055133941,27.38,73396.85,1385.2,0.18889,0.00015,17.51535]
[1780055139386,27.38,73396.97,1385.2,0.18892,0.00015,17.51692]
[1780055144421,27.38,73408.01,1385.2,0.19061,0.00015,17.6159]
[1780055149559,27.38,73416.27,1385.2,0.19187,0.00015,17.68921]
[1780055151849,27.38,73417.15,1385.2,0.192,0.00015,17.69663]
[1780055152477,27.38,73416.6,1385.2,0.19192,0.00015,17.69178]
[1780055158147,27.38,73416.5,1385.2,0.19191,0.00015,17.69113]
[1780055163556,27.38,73416.14,1385.2,0.19186,0.00015,17.68839]
[1780055168591,27.39,73415.07,1385.2,0.1917,0.00015,17.67927]
[1780055173990,27.39,73415.01,1385.2,0.1917,0.00015,17.67911]
[1780055179408,27.39,73415.61,1385.2,0.1918,0.00015,17.68501]
[1780055184703,27.39,73414.22,1385.2,0.1916,0.00015,17.67317]
[1780055189738,27.39,73413.06,1385.2,0.19143,0.00015,17.66336]
[1780055194773,27.39,73415.34,1385.2,0.19176,0.00015,17.68045]
[1780055199808,27.39,73416.69,1385.2,0.19198,0.00015,17.69302]
[1780055202321,27.39,73417.45,1385.2,0.1921,0.00015,17.69997]
[1780055207727,27.39,73418.34,1385.2,0.19224,0.00015,17.70828]
[1780055213928,27.39,73418.06,1385.2,0.1922,0.00015,17.70605]
[1780055219800,27.39,73416.88,1385.2,0.19203,0.00015,17.69595]
[1780055224983,27.4,73417.66,1385.2,0.19216,0.00015,17.70348]
[1780055230020,27.4,73417.32,1385.2,0.19211,0.00015,17.70077]
[1780055235055,27.4,73417.75,1385.2,0.19219,0.00015,17.70493]
[1780055240737,27.4,73420.19,1385.2,0.19257,0.00015,17.72693]
[1780055243894,27.4,73421.39,1385.2,0.19275,0.00015,17.73779]
[1780055247770,27.4,73421.58,1385.2,0.19278,0.00015,17.73954]
[1780055247822,27.4,73421.58,1385.2,0.19278,0.00015,17.73954]
[1780055248990,27.4,73424.0,1385.2,0.19316,0.00015,17.76113]
[1780055254888,27.4,73422.84,1385.2,0.19295,0.00015,17.7468]
[1780055260231,27.4,73422.04,1385.2,0.19282,0.00015,17.73956]
[1780055265266,27.4,73413.6,1385.2,0.19152,0.00015,17.66423]
[1780055265930,27.4,73413.6,1385.2,0.19152,0.00015,17.66423]
[1780055271308,27.4,73413.26,1385.2,0.19147,0.00015,17.66154]
[1780055276834,27.4,73411.83,1385.2,0.19126,0.00015,17.64899]
[1780055286416,27.4,73413.51,1385.2,0.19152,0.00015,17.66414]
[1780055291451,27.4,73414.32,1385.2,0.19164,0.00015,17.67143]
[1780055296486,27.4,73415.8,1385.2,0.19187,0.00015,17.68464]
[1780055297879,27.4,73415.8,1385.2,0.19187,0.00015,17.68464]
[1780055301198,27.4,73416.75,1385.2,0.19202,0.00015,17.69307]
[1780055307563,27.4,73419.37,1385.2,0.19242,0.00015,17.71631]
[1780055312598,27.4,73416.05,1385.2,0.19188,0.00015,17.68287]
[1780055317640,27.4,73407.38,1385.2,0.19055,0.00015,17.60591]
[1780055322675,27.4,73405.78,1385.2,0.19032,0.00015,17.59242]
[1780055332745,27.4,73405.77,1385.2,0.19035,0.00015,17.59405]
[1780055337780,27.41,73410.21,1385.2,0.19105,0.00015,17.63451]
[1780055342816,27.41,73409.61,1385.2,0.19097,0.00015,17.62978]
[1780055343818,27.41,73409.61,1385.2,0.19097,0.00015,17.62978]
[1780055344411,27.41,73408.13,1385.2,0.19074,0.00015,17.61671]
[1780055344837,27.41,73392.07,1385.2,0.18829,0.00015,17.47335]
[1780055349871,27.41,73390.87,1385.2,0.18811,0.00015,17.46271]
[1780055354906,27.41,73386.3,1385.2,0.18742,0.00015,17.42192]
[1780055359056,27.41,73382.63,1385.2,0.18687,0.00015,17.38949]
[1780055364961,27.41,73375.85,1385.2,0.18586,0.00015,17.32944]
[1780055369480,27.41,73370.21,1385.2,0.18503,0.00015,17.28039]
[1780055375064,27.42,73369.21,1385.2,0.18488,0.00015,17.26914]
[1780055378382,27.42,73368.26,1385.2,0.18475,0.00015,17.26118]
[1780055378539,27.42,73368.26,1385.2,0.18475,0.00015,17.26118]
[1780055382523,27.42,73359.3,1385.2,0.18343,0.00015,17.18206]
[1780055388430,27.42,73357.48,1385.2,0.18319,0.00015,17.16807]
[1780055393576,27.43,73360.53,1385.2,0.18368,0.00015,17.19741]
[1780055395199,27.43,73361.54,1385.2,0.18385,0.00015,17.2072]
[1780055397004,27.43,73361.67,1385.2,0.18387,0.00015,17.20872]
[1780055402127,27.43,73358.79,1385.2,0.18348,0.00015,17.18501]
[1780055408502,27.44,73360.81,1385.2,0.18382,0.00015,17.2056]
[1780055410913,27.44,73361.17,1385.2,0.18389,0.00015,17.2095]
[1780055416554,27.44,73361.5,1385.2,0.18397,0.00015,17.21437]
[1780055421769,27.45,73358.81,1385.2,0.1836,0.00015,17.19197]
[1780055421823,27.45,73358.81,1385.2,0.1836,0.00015,17.19197]
[1780055421924,27.45,73357.13,1385.2,0.18335,0.00015,17.17728]
[1780055427026,27.45,73353.77,1385.2,0.18286,0.00015,17.14799]
[1780055427775,27.45,73366.3,1385.2,0.18475,0.00015,17.26058]
[1780055430022,27.45,73368.86,1385.2,0.18513,0.00015,17.28356]
[1780055430520,27.45,73369.98,1385.2,0.1853,0.00015,17.29362]
[1780055430938,27.45,73372.17,1385.2,0.18563,0.00015,17.31345]
[1780055436855,27.45,73368.77,1385.2,0.18511,0.00015,17.28025]
[1780055442753,27.45,73366.7,1385.2,0.18483,0.00015,17.26326]
[1780055446335,27.46,73365.91,1385.2,0.18473,0.00015,17.25727]
[1780055447867,27.46,73365.83,1385.2,0.18472,0.00015,17.25681]
[1780055449467,27.46,73365.92,1385.2,0.18474,0.00015,17.25814]
[1780055455894,27.46,73368.16,1385.2,0.1851,0.00015,17.27942]
[1780055460895,27.46,73368.84,1385.2,0.18522,0.00015,17.28685]
[1780055462569,27.46,73367.3,1385.2,0.185,0.00015,17.2735]
[1780055463147,27.46,73368.64,1385.2,0.18521,0.00015,17.28572]
[1780055468246,27.47,73369.09,1385.2,0.18529,0.00015,17.29079]
[1780055474774,27.47,73366.97,1385.2,0.185,0.00015,17.27339]
[1780055479809,27.47,73367.55,1385.2,0.18511,0.00015,17.27976]
[1780055484845,27.47,73369.76,1385.2,0.18546,0.00015,17.3006]
[1780055489880,27.48,73371.43,1385.2,0.18573,0.00015,17.31647]
[1780055494915,27.48,73370.67,1385.2,0.1856,0.00015,17.30676]
[1780055498519,27.48,73364.76,1385.2,0.18472,0.00015,17.25453]
[1780055499112,27.48,73364.76,1385.2,0.18472,0.00015,17.25453]
[1780055498944,27.48,73355.2,1385.2,0.18329,0.00015,17.16924]
[1780055500109,27.48,73346.66,1385.2,0.18202,0.00015,17.09289]
[1780055505710,27.48,73345.93,1385.2,0.18194,0.00015,17.08763]
[1780055510811,27.48,73345.44,1385.2,0.18189,0.00015,17.08448]
[1780055516064,27.49,73345.95,1385.2,0.18199,0.00015,17.09051]
[1780055521098,27.49,73337.79,1385.2,0.1808,0.00015,17.01858]
[1780055526134,27.49,73339.12,1385.2,0.18102,0.00015,17.03217]
[1780055526735,27.49,73339.12,1385.2,0.18102,0.00015,17.03217]
[1780055526757,27.49,73339.12,1385.2,0.18102,0.00015,17.03217]
[1780055534086,27.5,73343.66,1385.2,0.18172,0.00015,17.07458]
[1780055539451,27.5,73345.1,1385.2,0.18197,0.00015,17.08936]
[1780055544695,27.5,73345.99,1385.2,0.18212,0.00015,17.09835]
[1780055549779,27.5,73346.58,1385.2,0.18223,0.00015,17.10515]
[1780055555881,27.51,73349.71,1385.2,0.18269,0.00015,17.13042]
[1780055561035,27.51,73346.71,1385.2,0.18227,0.00015,17.10499]
[1780055561920,27.51,73344.62,1386.2,0.18196,0.00015,17.08651]
[1780055561944,27.51,73344.62,1386.2,0.18196,0.00015,17.08651]
[1780055562045,27.51,73338.03,1386.2,0.18099,0.00015,17.02776]
[1780055562573,27.51,73338.03,1386.2,0.18099,0.00015,17.02776]
[1780055563048,27.51,73338.03,1386.2,0.18099,0.00015,17.02776]
[1780055563185,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563281,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563332,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563352,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563456,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563603,27.51,73317.94,1386.2,0.17803,0.00015,16.84777]
[1780055563939,27.51,73299.56,1386.2,0.17535,0.00015,16.68288]
[1780055564288,27.51,73299.56,1386.2,0.17535,0.00015,16.68288]
[1780055564639,27.51,73299.56,1386.2,0.17535,0.00015,16.68288]
[1780055565108,27.51,73299.56,1386.2,0.17535,0.00015,16.68288]
[1780055565164,27.51,73299.56,1386.2,0.17535,0.00015,16.68288]
[1780055565727,27.51,73295.84,1386.2,0.17482,0.00014,16.64978]
[1780055565887,27.51,73295.84,1386.2,0.17482,0.00014,16.64978]
[1780055566464,27.51,73291.05,1386.2,0.17413,0.00014,16.60709]
[1780055567478,27.51,73293.98,1386.2,0.17456,0.00014,16.63384]
[1780055567823,27.51,73293.98,1386.2,0.17456,0.00014,16.63384]
[1780055570394,27.51,73297.41,1386.2,0.17507,0.00014,16.66538]
[1780055570565,27.51,73297.41,1386.2,0.17507,0.00014,16.66538]
[1780055570709,27.51,73297.41,1386.2,0.17507,0.00014,16.66538]
[1780055571023,27.51,73297.41,1386.2,0.17507,0.00014,16.66538]
[1780055572503,27.52,73286.27,1386.2,0.17348,0.00014,16.56636]
[1780055573115,27.52,73286.27,1386.2,0.17348,0.00014,16.56636]
[1780055573136,27.52,73286.27,1386.2,0.17348,0.00014,16.56636]
[1780055573481,27.52,73284.19,1386.2,0.17319,0.00014,16.54814]
[1780055573851,27.52,73284.19,1386.2,0.17319,0.00014,16.54814]
[1780055574224,27.52,73280.57,1386.2,0.17267,0.00014,16.5161]
[1780055575372,27.52,73280.55,1386.2,0.17268,0.00014,16.51647]
[1780055575426,27.52,73280.55,1386.2,0.17268,0.00014,16.51647]
[1780055575843,27.52,73280.55,1386.2,0.17268,0.00014,16.51647]
[1780055575942,27.52,73278.68,1386.2,0.17242,0.00014,16.5002]
[1780055577175,27.52,73278.68,1386.2,0.17242,0.00014,16.5002]
[1780055577183,27.52,73278.68,1386.2,0.17242,0.00014,16.5002]
[1780055577193,27.52,73276.68,1386.2,0.17214,0.00014,16.48255]
[1780055577264,27.52,73276.68,1386.2,0.17214,0.00014,16.48255]
[1780055578003,27.52,73260.45,1386.2,0.16982,0.00014,16.33669]
[1780055578609,27.52,73260.45,1386.2,0.16982,0.00014,16.33669]
[1780055579133,27.52,73260.45,1386.2,0.16982,0.00014,16.33669]
[1780055579282,27.52,73253.63,1386.2,0.16886,0.00014,16.27563]
[1780055579475,27.52,73253.63,1386.2,0.16886,0.00014,16.27563]
[1780055579867,27.52,73253.63,1386.2,0.16886,0.00014,16.27563]
[1780055584192,27.52,73250.81,1386.2,0.16849,0.00014,16.25195]
[1780055584631,27.52,73258.81,1386.2,0.16963,0.00014,16.32435]
[1780055584649,27.52,73258.81,1386.2,0.16963,0.00014,16.32435]
[1780055584802,27.52,73258.81,1386.2,0.16963,0.00014,16.32435]
[1780055585075,27.52,73258.81,1386.2,0.16963,0.00014,16.32435]
[1780055585384,27.53,73262.62,1386.2,0.17017,0.00014,16.35895]
[1780055585509,27.53,73262.62,1386.2,0.17017,0.00014,16.35895]
[1780055585587,27.53,73262.62,1386.2,0.17017,0.00014,16.35895]
[1780055585716,27.53,73262.62,1386.2,0.17017,0.00014,16.35895]
[1780055586480,27.53,73254.15,1386.2,0.16898,0.00014,16.28304]
[1780055587573,27.53,73249.32,1386.2,0.1683,0.00014,16.23998]
[1780055591115,27.53,73246.35,1386.2,0.1679,0.00014,16.21466]
[1780055591907,27.53,73246.59,1386.2,0.16794,0.00014,16.2173]
[1780055592147,27.53,73246.59,1386.2,0.16794,0.00014,16.2173]
[1780055592247,27.53,73248.04,1386.2,0.16816,0.00014,16.23082]
[1780055592577,27.53,73248.04,1386.2,0.16816,0.00014,16.23082]
[1780055592610,27.53,73260.86,1386.2,0.16998,0.00014,16.34681]
[1780055596806,27.54,73274.94,1386.2,0.17202,0.00014,16.47521]
[1780055602199,27.54,73278.3,1386.2,0.17253,0.00014,16.50663]
[1780055603247,27.54,73279.49,1386.2,0.1727,0.00014,16.5176]
[1780055606248,27.54,73290.01,1386.2,0.17423,0.00014,16.61309]
[1780055606383,27.54,73290.01,1386.2,0.17423,0.00014,16.61309]
[1780055607487,27.54,73294.18,1386.2,0.17484,0.00014,16.65068]
[1780055608061,27.54,73294.18,1386.2,0.17484,0.00014,16.65068]
[1780055608985,27.54,73296.26,1386.2,0.17514,0.00014,16.66945]
[1780055610417,27.54,73294.55,1386.2,0.1749,0.00014,16.65431]
[1780055611085,27.54,73294.55,1386.2,0.1749,0.00014,16.65431]
[1780055611166,27.54,73294.55,1386.2,0.1749,0.00014,16.65431]
[1780055611186,27.54,73304.1,1386.2,0.17626,0.00015,16.73624]
[1780055611993,27.54,73304.1,1386.2,0.17626,0.00015,16.73624]
[1780055612057,27.54,73304.1,1386.2,0.17626,0.00015,16.73624]
[1780055612079,27.54,73304.1,1386.2,0.17626,0.00015,16.73624]
[1780055612150,27.54,73304.1,1386.2,0.17626,0.00015,16.73624]
[1780055613043,27.54,73306.84,1386.2,0.17666,0.00015,16.76104]
[1780055616499,27.54,73301.41,1386.2,0.17588,0.00015,16.71329]
[1780055616689,27.54,73301.41,1386.2,0.17588,0.00015,16.71329]
[1780055617138,27.54,73315.53,1386.2,0.17795,0.00015,16.84016]
[1780055622206,27.55,73318.47,1386.2,0.1784,0.00015,16.86772]
[1780055627868,27.55,73317.19,1386.2,0.17824,0.00015,16.85824]
[1780055632736,27.55,73322.53,1386.2,0.17905,0.00015,16.90733]
[1780055637938,27.55,73329.52,1386.2,0.1801,0.00015,16.97112]
[1780055638426,27.55,73329.52,1386.2,0.1801,0.00015,16.97112]
[1780055639429,27.55,73331.47,1386.2,0.18039,0.00015,16.98875]
[1780055639453,27.55,73331.47,1386.2,0.18039,0.00015,16.98875]
[1780055644987,27.56,73329.38,1386.2,0.18009,0.00015,16.97079]
[1780055648348,27.56,73330.94,1386.2,0.18033,0.00015,16.98534]
[1780055654051,27.56,73331.04,1386.2,0.18036,0.00015,16.98733]
[1780055659086,27.56,73325.27,1386.2,0.17954,0.00015,16.93688]
[1780055664121,27.56,73325.6,1386.2,0.17961,0.00015,16.94114]
[1780055669156,27.57,73325.72,1386.2,0.17965,0.00015,16.94353]
[1780055671991,27.57,73325.48,1386.2,0.17959,0.00015,16.93802]
[1780055678219,27.57,73326.6,1386.2,0.17978,0.00015,16.94978]
[1780055681932,27.57,73327.68,1386.2,0.17995,0.00015,16.96016]
[1780055682951,27.57,73327.65,1386.2,0.17995,0.00015,16.96012]
[1780055688289,27.57,73331.49,1386.2,0.18054,0.00015,16.99543]
[1780055693078,27.58,73329.65,1386.2,0.18028,0.00015,16.97974]
[1780055698358,27.58,73327.24,1386.2,0.17994,0.00015,16.9595]
[1780055703538,27.58,73318.64,1386.2,0.1787,0.00015,16.88354]
[1780055709436,27.58,73328.42,1386.2,0.18017,0.00015,16.97304]
[1780055711745,27.58,73328.72,1386.2,0.18022,0.00015,16.97591]
[1780055713425,27.59,73329.61,1386.2,0.18035,0.00015,16.98423]
[1780055719506,27.59,73339.8,1386.2,0.18187,0.00015,17.07623]
[1780055720755,27.59,73339.8,1386.2,0.18187,0.00015,17.07623]
[1780055720937,27.59,73339.8,1386.2,0.18187,0.00015,17.07623]
[1780055721819,27.59,73339.97,1386.2,0.1819,0.00015,17.07786]
[1780055722098,27.59,73339.97,1386.2,0.1819,0.00015,17.07786]
[1780055722200,27.59,73340.62,1386.2,0.182,0.00015,17.08372]
[1780055726276,27.59,73350.12,1386.2,0.18342,0.00015,17.16933]
[1780055731891,27.59,73349.75,1386.2,0.18338,0.00015,17.16658]
[1780055738195,27.59,73351.28,1386.2,0.18359,0.00015,17.17741]
[1780055740610,27.59,73352.21,1386.2,0.18374,0.00015,17.1861]
[1780055745385,27.59,73360.15,1386.2,0.18493,0.00015,17.25719]
[1780055745746,27.59,73360.82,1386.2,0.18503,0.00015,17.26319]
[1780055745751,27.59,73360.82,1386.2,0.18503,0.00015,17.26319]
[1780055751736,27.59,73364.54,1386.2,0.18559,0.00015,17.29625]
[1780055753847,27.59,73366.17,1386.2,0.18583,0.00015,17.31075]
[1780055756188,27.59,73366.91,1386.2,0.18594,0.00015,17.31731]
[1780055760401,27.59,73363.01,1386.2,0.18536,0.00015,17.28251]
[1780055765613,27.59,73357.48,1386.2,0.18454,0.00015,17.23371]
[1780055769560,27.59,73353.68,1386.2,0.18398,0.00015,17.20026]
[1780055774900,27.6,73351.12,1386.2,0.18361,0.00015,17.17833]
[1780055779935,27.6,73350.85,1386.2,0.18359,0.00015,17.17682]
[1780055784971,27.6,73352.45,1386.2,0.18384,0.00015,17.19196]
[1780055789852,27.6,73353.7,1386.2,0.18404,0.00015,17.20367]
[1780055791852,27.6,73354.17,1386.2,0.18408,0.00015,17.20426]
[1780055794384,27.6,73356.14,1386.2,0.18438,0.00015,17.22206]
[1780055794870,27.6,73355.77,1386.2,0.18432,0.00015,17.21887]
[1780055794884,27.6,73355.77,1386.2,0.18432,0.00015,17.21887]
[1780055798853,27.6,73365.38,1386.2,0.18576,0.00015,17.30462]
[1780055799071,27.6,73369.07,1386.2,0.18632,0.00015,17.33745]
[1780055804107,27.6,73366.63,1386.2,0.18597,0.00015,17.31678]
[1780055809142,27.61,73366.99,1386.2,0.18604,0.00015,17.321]
[1780055814177,27.61,73367.04,1386.2,0.18607,0.00015,17.32243]
[1780055819212,27.61,73363.61,1386.2,0.18557,0.00015,17.29288]
[1780055824239,27.61,73363.36,1386.2,0.18554,0.00015,17.29134]
[1780055829282,27.61,73366.18,1386.2,0.18599,0.00015,17.31798]
[1780055834317,27.62,73363.79,1386.2,0.18565,0.00015,17.29776]
[1780055840359,27.62,73366.44,1386.2,0.18607,0.00015,17.32257]
[1780055845394,27.62,73370.83,1386.2,0.18674,0.00015,17.36242]
[1780055850429,27.62,73371.29,1386.2,0.18683,0.00015,17.3672]
[1780055855464,27.62,73369.74,1386.2,0.18658,0.00015,17.3503]
[1780055860500,27.62,73370.83,1386.2,0.18675,0.00015,17.36073]
[1780055865534,27.63,73374.83,1386.2,0.18736,0.00015,17.39686]
[1780055867548,27.63,73365.07,1386.2,0.1859,0.00015,17.31039]
[1780055872584,27.63,73360.41,1386.2,0.18523,0.00015,17.27017]
[1780055878033,27.63,73360.6,1386.2,0.18527,0.00015,17.27286]
[1780055883661,27.63,73359.92,1386.2,0.1852,0.00015,17.26857]
[1780055888910,27.64,73364.56,1386.2,0.18591,0.00015,17.3108]
[1780055894738,27.64,73365.4,1386.2,0.18606,0.00015,17.31961]
[1780055899773,27.64,73365.45,1386.2,0.18608,0.00015,17.32095]
[1780055905041,27.64,73367.25,1386.2,0.18637,0.00015,17.33781]
[1780055910850,27.64,73367.05,1386.2,0.18636,0.00015,17.33716]
[1780055916569,27.65,73365.0,1386.2,0.18603,0.00015,17.31564]
[1780055923690,27.65,73361.22,1386.2,0.1855,0.00015,17.28387]
[1780055930671,27.65,73361.34,1386.2,0.18554,0.00015,17.28626]
[1780055937032,27.66,73360.77,1386.2,0.18548,0.00015,17.28292]
[1780055942498,27.66,73360.8,1386.2,0.18549,0.00015,17.28361]
[1780055948111,27.66,73371.69,1386.2,0.18715,0.00015,17.38182]
[1780055953147,27.66,73376.74,1386.2,0.18792,0.00015,17.42703]
[1780055958182,27.66,73379.83,1386.2,0.18839,0.00015,17.45449]
[1780055962265,27.66,73375.11,1386.2,0.18768,0.00015,17.41269]
[1780055964584,27.66,73374.9,1386.2,0.18765,0.00015,17.41094]
[1780055973363,27.66,73375.12,1386.2,0.18766,0.00015,17.40951]
[1780055978364,27.66,73374.66,1386.2,0.18759,0.00015,17.40571]
[1780055986866,27.66,73375.06,1386.2,0.18766,0.00015,17.40954]
[1780055988215,27.66,73374.91,1386.2,0.18764,0.00015,17.40848]
[1780055989450,27.66,73374.94,1386.2,0.18765,0.00015,17.40881]
[1780055992452,27.66,73376.4,1386.2,0.18787,0.00015,17.42192]
[1780055998466,27.66,73381.1,1386.2,0.18858,0.00015,17.46358]
[1780056002670,27.66,73381.18,1386.2,0.18859,0.00015,17.46426]
[1780056003074,27.66,73380.85,1386.2,0.18854,0.00015,17.46132]
[1780056003626,27.66,73380.85,1386.2,0.18854,0.00015,17.46132]
[1780056003679,27.66,73380.85,1386.2,0.18854,0.00015,17.46132]
[1780056004634,27.66,73375.28,1386.2,0.1877,0.00015,17.41194]
[1780056011880,27.66,73372.59,1386.2,0.18731,0.00015,17.38877]
[1780056019613,27.67,73374.43,1386.2,0.18759,0.00015,17.40562]
[1780056025657,27.67,73374.05,1386.2,0.18754,0.00015,17.40272]
[1780056030690,27.67,73376.15,1386.2,0.18787,0.00015,17.4217]
[1780056037739,27.67,73374.33,1386.2,0.18757,0.00015,17.40204]
[1780056042779,27.67,73374.08,1386.2,0.18754,0.00015,17.40016]
[1780056050558,27.67,73373.7,1386.2,0.18748,0.00015,17.39698]
[1780056056247,27.67,73374.2,1386.2,0.18757,0.00015,17.40192]
[1780056061673,27.67,73374.13,1386.2,0.18756,0.00015,17.40139]
[1780056066947,27.67,73374.22,1386.2,0.18758,0.00015,17.40258]
[1780056071736,27.67,73374.2,1386.2,0.18758,0.00015,17.4025]
[1780056072086,27.67,73373.95,1386.2,0.18754,0.00015,17.40032]
[1780056077501,27.67,73367.36,1386.2,0.18656,0.00015,17.34218]
[1780056083061,27.67,73366.88,1386.2,0.18648,0.00015,17.33799]
[1780056088096,27.67,73368.73,1386.2,0.18676,0.00015,17.35402]
[1780056093322,27.67,73368.44,1386.2,0.18668,0.00015,17.3473]
[1780056099161,27.67,73367.6,1386.2,0.18655,0.00015,17.33954]
[1780056105216,27.67,73368.49,1386.2,0.18667,0.00015,17.34701]
[1780056110278,27.67,73368.31,1386.2,0.18664,0.00015,17.34519]
[1780056112092,27.67,73368.33,1386.2,0.18664,0.00015,17.34526]
[1780056112723,27.67,73347.81,1386.2,0.18358,0.00015,17.16298]
[1780056113510,27.67,73333.31,1386.2,0.18143,0.00015,17.0339]
[1780056119316,27.67,73333.0,1386.2,0.18138,0.00015,17.03086]
[1780056122701,27.67,73333.6,1386.2,0.18146,0.00015,17.03608]
[1780056122750,27.67,73333.6,1386.2,0.18146,0.00015,17.03608]
[1780056122802,27.67,73332.49,1386.2,0.1813,0.00015,17.02605]
[1780056127996,27.67,73334.36,1386.2,0.18157,0.00015,17.04215]
[1780056133738,27.66,73333.29,1386.2,0.18139,0.00015,17.03171]
[1780056139457,27.66,73328.3,1386.2,0.18064,0.00015,16.98645]
[1780056144492,27.66,73325.61,1386.2,0.18024,0.00015,16.96215]
[1780056147314,27.66,73324.82,1386.2,0.18012,0.00015,16.95502]
[1780056150160,27.66,73316.61,1386.2,0.17893,0.00015,16.88219]
[1780056150614,27.66,73316.61,1386.2,0.17893,0.00015,16.88219]
[1780056150733,27.66,73316.61,1386.2,0.17893,0.00015,16.88219]
[1780056150828,27.66,73314.41,1386.2,0.17861,0.00015,16.86308]
[1780056150854,27.66,73314.41,1386.2,0.17861,0.00015,16.86308]
[1780056152104,27.66,73307.39,1386.2,0.17756,0.00015,16.79658]
[1780056155241,27.66,73303.62,1386.2,0.17701,0.00015,16.76314]
[1780056155242,27.66,73303.62,1386.2,0.17701,0.00015,16.76314]
[1780056156266,27.66,73305.91,1386.2,0.17735,0.00015,16.78393]
[1780056158345,27.67,73306.13,1386.2,0.17739,0.00015,16.78623]
[1780056159035,27.67,73310.24,1386.2,0.17799,0.00015,16.82306]
[1780056164669,27.67,73314.27,1386.2,0.17859,0.00015,16.8595]
[1780056169705,27.67,73318.42,1386.2,0.1792,0.00015,16.89674]
[1780056171300,27.67,73318.56,1386.2,0.17922,0.00015,16.898]
[1780056172265,27.67,73321.41,1386.2,0.17964,0.00015,16.92343]
[1780056172726,27.67,73325.79,1386.2,0.18028,0.00015,16.96245]
[1780056177761,27.67,73330.18,1386.2,0.18094,0.00015,17.00226]
[1780056182796,27.67,73326.04,1386.2,0.18034,0.00015,16.96606]
[1780056192866,27.67,73326.91,1386.2,0.18049,0.00015,16.97527]
[1780056196063,27.67,73329.34,1386.2,0.18086,0.00015,16.99729]
[1780056196326,27.67,73329.34,1386.2,0.18086,0.00015,16.99729]
[1780056197357,27.67,73329.34,1386.2,0.18086,0.00015,16.99739]
[1780056197629,27.67,73345.13,1386.2,0.1832,0.00015,17.13801]
[1780056199244,27.67,73355.87,1386.2,0.18479,0.00015,17.23321]
[1780056201877,27.67,73355.33,1386.2,0.18471,0.00015,17.22841]
[1780056201892,27.67,73355.3,1386.2,0.1847,0.00015,17.22775]
[1780056203557,27.67,73356.33,1386.2,0.18485,0.00015,17.2369]
[1780056206216,27.67,73355.46,1386.2,0.18472,0.00015,17.22898]
[1780056209079,27.67,73350.23,1386.2,0.18394,0.00015,17.18257]
[1780056209701,27.67,73350.23,1386.2,0.18394,0.00015,17.18257]
[1780056209802,27.67,73350.23,1386.2,0.18394,0.00015,17.18257]
[1780056210853,27.67,73348.56,1386.2,0.18369,0.00015,17.16779]
[1780056211090,27.67,73339.5,1386.2,0.18235,0.00015,17.08721]
[1780056211142,27.67,73339.5,1386.2,0.18235,0.00015,17.08721]
[1780056211490,27.67,73335.68,1386.2,0.18176,0.00015,17.04963]
[1780056214323,27.67,73329.56,1386.2,0.18086,0.00015,16.99526]
[1780056219449,27.67,73328.09,1386.2,0.18065,0.00015,16.98285]
[1780056225091,27.68,73333.26,1386.2,0.18143,0.00015,17.02972]
[1780056231267,27.68,73330.36,1386.2,0.18101,0.00015,17.00423]
[1780056237179,27.68,73327.53,1386.2,0.18061,0.00015,16.98031]
[1780056240200,27.68,73336.98,1386.2,0.18201,0.00015,17.06481]
[1780056245235,27.68,73331.47,1386.2,0.1812,0.00015,17.01592]
[1780056250270,27.68,73337.94,1386.2,0.18217,0.00015,17.07399]
[1780056255736,27.68,73338.45,1386.2,0.18224,0.00015,17.07857]
[1780056255837,27.68,73338.19,1386.2,0.1822,0.00015,17.07627]
[1780056261757,27.68,73341.12,1386.2,0.18265,0.00015,17.10337]
[1780056261879,27.68,73341.12,1386.2,0.18265,0.00015,17.10337]
[1780056261963,27.68,73336.66,1386.2,0.182,0.00015,17.06389]
[1780056267389,27.68,73334.02,1386.2,0.18162,0.00015,17.04091]
[1780056272425,27.68,73333.86,1386.2,0.18157,0.00015,17.03593]
[1780056277460,27.69,73336.67,1386.2,0.18199,0.00015,17.06121]
[1780056282499,27.69,73329.26,1386.2,0.1809,0.00015,16.99571]
[1780056287840,27.69,73329.07,1386.2,0.18088,0.00015,16.99443]
[1780056293577,27.69,73326.3,1386.2,0.18049,0.00015,16.97054]
[1780056295074,27.69,73326.42,1386.2,0.18051,0.00015,16.97172]
[1780056295393,27.69,73326.42,1386.2,0.18051,0.00015,16.97172]
[1780056295591,27.69,73321.76,1386.2,0.17982,0.00015,16.93033]
[1780056300626,27.69,73320.79,1386.2,0.17968,0.00015,16.92145]
[1780056301539,27.69,73320.79,1386.2,0.17968,0.00015,16.92145]
[1780056301738,27.69,73320.79,1386.2,0.17968,0.00015,16.92145]
[1780056301880,27.69,73320.79,1386.2,0.17968,0.00015,16.92145]
[1780056302311,27.69,73316.28,1386.2,0.17902,0.00015,16.88123]
[1780056303778,27.69,73308.93,1386.2,0.17794,0.00015,16.81572]
[1780056304116,27.69,73303.66,1386.2,0.17718,0.00015,16.76882]
[1780056306039,27.69,73297.03,1386.2,0.17622,0.00014,16.71005]
[1780056311382,27.69,73296.89,1386.2,0.17622,0.00014,16.70995]
[1780056314926,27.69,73296.89,1386.2,0.17622,0.00014,16.71017]
[1780056315265,27.69,73296.89,1386.2,0.17623,0.00014,16.71083]
[1780056319124,27.69,73296.11,1386.2,0.17613,0.00014,16.70466]
[1780056320044,27.69,73295.24,1386.2,0.17601,0.00014,16.69708]
[1780056320087,27.69,73295.24,1386.2,0.17601,0.00014,16.69708]
[1780056325814,27.7,73295.23,1386.2,0.17603,0.00014,16.69813]
[1780056327400,27.7,73295.32,1386.2,0.17605,0.00014,16.69911]
[1780056329998,27.7,73300.17,1386.2,0.17675,0.00015,16.74266]
[1780056330459,27.7,73299.11,1386.2,0.1766,0.00015,16.73333]
[1780056330698,27.7,73299.11,1386.2,0.1766,0.00015,16.73333]
[1780056330793,27.7,73299.11,1386.2,0.1766,0.00015,16.73333]
[1780056331004,27.7,73299.11,1386.2,0.1766,0.00015,16.73333]
[1780056333378,27.7,73292.47,1386.2,0.17562,0.00014,16.67075]
[1780056336807,27.7,73283.46,1386.2,0.17433,0.00014,16.59116]
[1780056336895,27.7,73284.44,1386.2,0.17448,0.00014,16.60023]
[1780056341930,27.7,73282.59,1386.2,0.17422,0.00014,16.58415]
[1780056345566,27.7,73275.85,1386.2,0.17326,0.00014,16.52427]
[1780056345944,27.7,73275.85,1386.2,0.17326,0.00014,16.52427]
[1780056346967,27.7,73285.58,1386.2,0.17466,0.00014,16.61148]
[1780056350412,27.7,73286.73,1386.2,0.17483,0.00014,16.62186]
[1780056350996,27.7,73286.61,1386.2,0.17481,0.00014,16.62083]
[1780056353924,27.7,73286.59,1386.2,0.17482,0.00014,16.62118]
[1780056359052,27.71,73283.81,1386.2,0.17445,0.00014,16.59808]
[1780056360674,27.71,73283.52,1386.2,0.17441,0.00014,16.59578]
[1780056361071,27.71,73276.82,1386.2,0.17345,0.00014,16.53627]
[1780056361545,27.71,73276.82,1386.2,0.17345,0.00014,16.53627]
[1780056361567,27.71,73276.82,1386.2,0.17345,0.00014,16.53627]
[1780056362075,27.71,73266.38,1386.2,0.17196,0.00014,16.44319]
[1780056365785,27.71,73267.39,1386.2,0.17211,0.00014,16.45224]
[1780056365892,27.71,73267.39,1386.2,0.17211,0.00014,16.45224]
[1780056365950,27.71,73267.29,1386.2,0.17209,0.00014,16.45136]
[1780056366857,27.71,73267.29,1386.2,0.17209,0.00014,16.45136]
[1780056366937,27.71,73271.62,1386.2,0.17271,0.00014,16.49023]
[1780056368073,27.71,73271.62,1386.2,0.17271,0.00014,16.49023]
[1780056368123,27.71,73275.64,1386.2,0.17329,0.00014,16.52645]
[1780056373171,27.71,73274.91,1386.2,0.1732,0.00014,16.52061]
[1780056379199,27.71,73277.23,1386.2,0.17355,0.00014,16.5423]
[1780056380972,27.71,73277.23,1386.2,0.17355,0.00014,16.5423]
[1780056386842,27.71,73276.38,1386.2,0.17344,0.00014,16.53552]
[1780056393308,27.72,73276.13,1386.2,0.17339,0.00014,16.53035]
[1780056396835,27.72,73280.62,1386.2,0.17404,0.00014,16.57078]
[1780056396922,27.72,73283.52,1386.2,0.17446,0.00014,16.59672]
[1780056400082,27.72,73283.48,1386.2,0.17446,0.00014,16.59662]
[1780056400084,27.72,73283.41,1386.2,0.17446,0.00014,16.59653]
[1780056401962,27.72,73276.49,1386.2,0.17346,0.00014,16.53479]
[1780056401979,27.72,73276.49,1386.2,0.17346,0.00014,16.53479]
[1780056402021,27.72,73273.35,1386.2,0.17301,0.00014,16.50692]
[1780056404145,27.72,73268.62,1386.2,0.17234,0.00014,16.46461]
[1780056405006,27.72,73274.29,1386.2,0.17315,0.00014,16.51538]
[1780056410427,27.72,73275.84,1386.2,0.17338,0.00014,16.52986]
[1780056414626,27.72,73274.1,1386.2,0.17314,0.00014,16.51484]
[1780056414675,27.72,73274.1,1386.2,0.17314,0.00014,16.51484]
[1780056414690,27.72,73274.1,1386.2,0.17314,0.00014,16.51484]
[1780056414788,27.72,73273.49,1386.2,0.17306,0.00014,16.50954]
[1780056420496,27.72,73268.24,1386.2,0.1723,0.00014,16.46241]
[1780056425536,27.72,73273.94,1386.2,0.17311,0.00014,16.51298]
[1780056430573,27.72,73273.27,1386.2,0.17301,0.00014,16.50655]
[1780056431883,27.72,73273.27,1386.2,0.17301,0.00014,16.50655]
[1780056432094,27.72,73273.27,1386.2,0.17301,0.00014,16.50655]
[1780056432827,27.72,73275.74,1386.2,0.17336,0.00014,16.52864]
[1780056438176,27.72,73280.34,1386.2,0.17403,0.00014,16.57002]
[1780056444885,27.72,73281.01,1386.2,0.17413,0.00014,16.57641]
[1780056451720,27.72,73281.68,1386.2,0.17421,0.00014,16.57896]
[1780056456755,27.72,73281.69,1386.2,0.17421,0.00014,16.57931]
[1780056461790,27.72,73281.42,1386.2,0.17418,0.00014,16.57716]
[1780056468839,27.72,73281.08,1386.2,0.17413,0.00014,16.57459]
[1780056473874,27.72,73280.83,1386.2,0.1741,0.00014,16.57267]
[1780056478909,27.72,73280.64,1386.2,0.17408,0.00014,16.57129]
[1780056483944,27.73,73282.27,1386.2,0.17432,0.00014,16.58615]
[1780056488979,27.73,73282.36,1386.2,0.17434,0.00014,16.58719]
[1780056489618,27.73,73282.36,1386.2,0.17434,0.00014,16.58719]
[1780056490411,27.73,73286.97,1386.2,0.175,0.00014,16.62835]
[1780056490993,27.73,73291.85,1386.2,0.17571,0.00014,16.67184]
[1780056494935,27.73,73290.58,1386.2,0.17553,0.00014,16.66107]
[1780056500086,27.73,73290.87,1386.2,0.17559,0.00014,16.66459]
[1780056506098,27.73,73290.05,1386.2,0.1755,0.00014,16.6587]
[1780056512141,27.73,73290.42,1386.2,0.17554,0.00014,16.65941]
[1780056517175,27.74,73291.14,1386.2,0.17566,0.00014,16.66693]
[1780056522212,27.74,73292.64,1386.2,0.1759,0.00014,16.68134]
[1780056522276,27.74,73292.64,1386.2,0.1759,0.00014,16.68134]
[1780056522349,27.74,73292.64,1386.2,0.1759,0.00014,16.68134]
[1780056522505,27.74,73292.64,1386.2,0.1759,0.00014,16.68134]
[1780056528253,27.74,73295.2,1386.2,0.17629,0.00014,16.70529]
[1780056533367,27.74,73293.36,1386.2,0.17603,0.00014,16.68965]
[1780056539330,27.74,73294.39,1386.2,0.1762,0.00014,16.70011]
[1780056542757,27.74,73289.86,1386.2,0.17555,0.00014,16.66013]
[1780056546853,27.75,73285.05,1386.2,0.17488,0.00014,16.61861]
[1780056546953,27.75,73284.49,1386.2,0.17481,0.00014,16.61392]
[1780056549208,27.75,73285.11,1386.2,0.1749,0.00014,16.61945]
[1780056551107,27.75,73285.2,1386.2,0.17491,0.00014,16.62037]
[1780056557456,27.75,73285.42,1386.2,0.17493,0.00014,16.62128]
[1780056560410,27.75,73287.28,1386.2,0.17519,0.00014,16.63756]
[1780056560477,27.74,73287.52,1386.2,0.17522,0.00014,16.63954]
[1780056564593,27.75,73288.18,1386.2,0.17532,0.00014,16.64558]
[1780056570548,27.75,73289.63,1386.2,0.17553,0.00014,16.65875]
[1780056572294,27.75,73289.63,1386.2,0.17553,0.00014,16.65875]
[1780056576737,27.75,73289.07,1386.2,0.17544,0.00014,16.65081]
[1780056577073,27.75,73289.07,1386.2,0.17544,0.00014,16.65081]
[1780056577174,27.75,73284.62,1386.2,0.1748,0.00014,16.61138]
[1780056582888,27.75,73276.19,1386.2,0.17358,0.00014,16.53594]
[1780056588674,27.75,73276.91,1386.2,0.17367,0.00014,16.5417]
[1780056593708,27.74,73276.62,1386.2,0.17362,0.00014,16.53859]
[1780056598744,27.74,73276.19,1386.2,0.17355,0.00014,16.53421]
[1780056603779,27.74,73277.14,1386.2,0.17368,0.00014,16.54204]
[1780056608814,27.74,73277.0,1386.2,0.17365,0.00014,16.54009]
[1780056614856,27.74,73277.41,1386.2,0.17369,0.00014,16.54289]
[1780056619895,27.74,73275.68,1386.2,0.17343,0.00014,16.52681]
[1780056624930,27.74,73275.87,1386.2,0.17345,0.00014,16.52806]
[1780056629966,27.74,73274.81,1386.2,0.17329,0.00014,16.51803]
[1780056635009,27.74,73274.55,1386.2,0.17321,0.00014,16.51126]
[1780056640040,27.73,73273.85,1386.2,0.17311,0.00014,16.50447]
[1780056642140,27.73,73273.82,1386.2,0.1731,0.00014,16.5041]
[1780056646262,27.73,73283.68,1386.2,0.17452,0.00014,16.59209]
[1780056648750,27.73,73282.26,1386.2,0.17431,0.00014,16.57941]
[1780056650410,27.73,73282.69,1386.2,0.17437,0.00014,16.58322]
[1780056651117,27.73,73282.28,1386.2,0.17432,0.00014,16.57975]
[1780056656152,27.74,73282.45,1386.2,0.17436,0.00014,16.58227]
[1780056661187,27.74,73282.99,1386.2,0.17445,0.00014,16.58804]
[1780056661735,27.74,73282.99,1386.2,0.17445,0.00014,16.58804]
[1780056667229,27.74,73281.18,1386.2,0.17421,0.00014,16.57313]
[1780056667494,27.74,73281.18,1386.2,0.17421,0.00014,16.57313]
[1780056668235,27.74,73281.32,1386.2,0.17423,0.00014,16.57436]
[1780056670410,27.74,73282.33,1386.2,0.17438,0.00014,16.58332]
[1780056671257,27.74,73282.37,1386.2,0.17438,0.00014,16.58387]
[1780056673625,27.74,73282.29,1386.2,0.17438,0.00014,16.58336]
[1780056673631,27.74,73282.29,1386.2,0.17438,0.00014,16.58336]
[1780056680330,27.74,73281.06,1386.2,0.17423,0.00014,16.57404]
[1780056680410,27.74,73281.06,1386.2,0.17423,0.00014,16.57404]
[1780056682344,27.74,73281.1,1386.2,0.17423,0.00014,16.57437]
[1780056685365,27.74,73270.8,1386.2,0.17276,0.00014,16.48259]
[1780056685856,27.74,73270.8,1386.2,0.17276,0.00014,16.48259]
[1780056686372,27.74,73270.72,1386.2,0.17275,0.00014,16.48198]
[1780056691407,27.74,73270.25,1386.2,0.17264,0.00014,16.47348]
[1780056696442,27.74,73274.78,1386.2,0.17328,0.00014,16.51343]
[1780056701480,27.74,73274.39,1386.2,0.17322,0.00014,16.50928]
[1780056707214,27.74,73277.07,1386.2,0.17359,0.00014,16.53268]
[1780056709367,27.74,73280.86,1386.2,0.17413,0.00014,16.56592]
[1780056719448,27.74,73282.77,1386.2,0.17437,0.00014,16.58117]
[1780056720409,27.74,73282.77,1386.2,0.17437,0.00014,16.58117]
[1780056719613,27.74,73284.45,1386.2,0.17461,0.00014,16.59572]
[1780056720449,27.74,73284.45,1386.2,0.17461,0.00014,16.59573]
[1780056725655,27.74,73285.85,1386.2,0.17483,0.00014,16.60936]
[1780056729821,27.74,73284.78,1386.2,0.17468,0.00014,16.6005]
[1780056735725,27.74,73281.55,1386.2,0.17425,0.00014,16.57345]
[1780056739072,27.74,73281.37,1386.2,0.17423,0.00014,16.57239]
[1780056739080,27.74,73281.25,1386.2,0.17422,0.00014,16.57186]
[1780056740690,27.74,73279.45,1386.2,0.17397,0.00014,16.55582]
[1780056740703,27.74,73279.45,1386.2,0.17397,0.00014,16.55582]
[1780056740760,27.74,73278.03,1386.2,0.17376,0.00014,16.54321]
[1780056746176,27.74,73277.98,1386.2,0.17375,0.00014,16.54249]
[1780056747935,27.74,73277.05,1386.2,0.17361,0.00014,16.5337]
[1780056750528,27.74,73276.34,1386.2,0.1735,0.00014,16.52676]
[1780056756256,27.74,73272.17,1386.2,0.17286,0.00014,16.48523]
[1780056757600,27.74,73270.83,1386.2,0.17267,0.00014,16.47315]
[1780056757608,27.74,73270.83,1386.2,0.17267,0.00014,16.47315]
[1780056762079,27.74,73268.45,1386.2,0.17233,0.00014,16.4518]
[1780056767647,27.74,73268.45,1386.2,0.17232,0.00014,16.45167]
[1780056772990,27.74,73267.27,1386.2,0.17215,0.00014,16.44093]
[1780056778029,27.74,73266.64,1386.2,0.17206,0.00014,16.43512]
[1780056783005,27.74,73264.9,1386.2,0.17181,0.00014,16.41948]
[1780056790113,27.74,73262.93,1386.2,0.17152,0.00014,16.40167]
[1780056795148,27.74,73263.03,1386.2,0.17154,0.00014,16.40237]
[1780056795525,27.74,73263.03,1386.2,0.17154,0.00014,16.40237]
[1780056798591,27.74,73262.83,1386.2,0.17151,0.00014,16.40049]
[1780056798798,27.74,73262.83,1386.2,0.17151,0.00014,16.40049]
[1780056803836,27.74,73257.63,1386.2,0.17076,0.00014,16.35392]
[1780056803838,27.74,73257.63,1386.2,0.17076,0.00014,16.35392]
[1780056809246,27.74,73250.8,1386.2,0.1698,0.00014,16.29334]
[1780056814545,27.74,73251.22,1386.2,0.16984,0.00014,16.29365]
[1780056821330,27.74,73256.45,1386.2,0.17059,0.00014,16.34068]
[1780056827372,27.74,73255.93,1386.2,0.17051,0.00014,16.3361]
[1780056832407,27.74,73255.83,1386.2,0.1705,0.00014,16.33521]
[1780056836849,27.74,73255.66,1386.2,0.17047,0.00014,16.33366]
[1780056839311,27.74,73255.65,1386.2,0.17047,0.00014,16.33354]
[1780056839455,27.74,73255.65,1386.2,0.17047,0.00014,16.33354]
[1780056842478,27.74,73267.18,1386.2,0.17211,0.00014,16.43628]
[1780056844959,27.74,73266.1,1386.2,0.17195,0.00014,16.42643]
[1780056846139,27.74,73265.51,1386.2,0.17187,0.00014,16.42107]
[1780056853309,27.74,73263.46,1386.2,0.17157,0.00014,16.40253]
[1780056856650,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056856707,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056856798,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056856874,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056856876,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056857053,27.74,73260.61,1386.2,0.17116,0.00014,16.37705]
[1780056860647,27.74,73254.83,1386.2,0.17035,0.00014,16.32567]
[1780056863132,27.74,73255.17,1386.2,0.1704,0.00014,16.32892]
[1780056867724,27.74,73256.69,1386.2,0.17062,0.00014,16.34313]
[1780056873673,27.74,73256.79,1386.2,0.17064,0.00014,16.34413]
[1780056873714,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056873860,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874036,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874163,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874436,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874440,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874675,27.74,73256.84,1386.2,0.17062,0.00014,16.34117]
[1780056874953,27.74,73256.84,1386.2,0.17063,0.00014,16.3413]
[1780056875131,27.74,73256.84,1386.2,0.17063,0.00014,16.3413]
[1780056876995,27.74,73250.36,1386.2,0.16971,0.00014,16.2838]
[1780056877125,27.74,73250.36,1386.2,0.16971,0.00014,16.2838]
[1780056878754,27.74,73261.07,1386.2,0.17124,0.00014,16.37996]
[1780056880788,27.74,73265.14,1386.2,0.17182,0.00014,16.41643]
[1780056880902,27.74,73265.14,1386.2,0.17182,0.00014,16.41643]
[1780056880920,27.74,73265.14,1386.2,0.17182,0.00014,16.41643]
[1780056886091,27.74,73266.22,1386.2,0.17198,0.00014,16.42632]
[1780056887992,27.74,73265.75,1386.2,0.17192,0.00014,16.42225]
[1780056888019,27.74,73265.75,1386.2,0.17192,0.00014,16.42225]
[1780056888117,27.75,73266.94,1386.2,0.17209,0.00014,16.43301]
[1780056889770,27.75,73269.08,1386.2,0.1724,0.00014,16.45219]
[1780056890816,27.75,73273.51,1386.2,0.17303,0.00014,16.49177]
[1780056891635,27.75,73273.51,1386.2,0.17303,0.00014,16.49177]
[1780056891679,27.75,73273.51,1386.2,0.17303,0.00014,16.49177]
[1780056891859,27.75,73274.02,1386.2,0.1731,0.00014,16.49635]
[1780056892125,27.75,73267.97,1386.2,0.17224,0.00014,16.4424]
[1780056892714,27.75,73267.97,1386.2,0.17224,0.00014,16.4424]
[1780056893517,27.75,73267.97,1386.2,0.17224,0.00014,16.4424]
[1780056893547,27.75,73268.45,1386.2,0.17231,0.00014,16.44675]
[1780056898895,27.75,73270.34,1386.2,0.1726,0.00014,16.46499]
[1780056901363,27.75,73270.29,1386.2,0.1726,0.00014,16.46509]
[1780056901439,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056901815,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056901839,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056902186,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056902279,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056902536,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056902674,27.75,73269.45,1386.2,0.17249,0.00014,16.45787]
[1780056902590,27.75,73257.52,1386.2,0.17079,0.00014,16.35152]
[1780056903650,27.75,73242.52,1386.2,0.16867,0.00014,16.21785]
[1780056905452,27.75,73236.31,1386.2,0.1678,0.00014,16.16242]
[1780056905641,27.75,73236.31,1386.2,0.1678,0.00014,16.16242]
[1780056906860,27.75,73234.1,1386.2,0.16751,0.00014,16.14397]
[1780056906955,27.75,73233.32,1386.2,0.1674,0.00014,16.13701]
[1780056908723,27.75,73233.32,1386.2,0.1674,0.00014,16.13701]
[1780056908972,27.75,73227.84,1386.2,0.16664,0.00014,16.08855]
[1780056910414,27.75,73227.84,1386.2,0.16664,0.00014,16.08855]
[1780056910481,27.76,73229.38,1386.2,0.16687,0.00014,16.10335]
[1780056915922,27.76,73226.04,1386.2,0.16643,0.00014,16.07477]
[1780056915976,27.76,73226.04,1386.2,0.16643,0.00014,16.07477]
[1780056916334,27.76,73226.04,1386.2,0.16643,0.00014,16.07477]
[1780056922602,27.76,73224.33,1386.2,0.16623,0.00014,16.06192]
[1780056924379,27.76,73226.39,1386.2,0.16653,0.00014,16.081]
[1780056924516,27.76,73226.39,1386.2,0.16653,0.00014,16.081]
[1780056925072,27.76,73232.41,1386.2,0.16737,0.00014,16.13505]
[1780056925500,27.76,73232.41,1386.2,0.16737,0.00014,16.13505]
[1780056925668,27.76,73241.94,1386.2,0.16872,0.00014,16.22035]
[1780056926026,27.76,73241.94,1386.2,0.16872,0.00014,16.22035]
[1780056926140,27.76,73241.94,1386.2,0.16872,0.00014,16.22035]
[1780056926521,27.76,73241.94,1386.2,0.16872,0.00014,16.22035]
[1780056926560,27.76,73252.04,1386.2,0.17015,0.00014,16.31082]
[1780056932134,27.77,73261.13,1386.2,0.17145,0.00014,16.3905]
[1780056935969,27.77,73261.09,1386.2,0.17146,0.00014,16.39132]
[1780056938075,27.77,73261.68,1386.2,0.17156,0.00014,16.39734]
[1780056938616,27.77,73261.68,1386.2,0.17156,0.00014,16.39734]
[1780056938719,27.77,73261.68,1386.2,0.17156,0.00014,16.39734]
[1780056938977,27.77,73269.65,1386.2,0.1727,0.00014,16.46874]
[1780056938979,27.77,73269.65,1386.2,0.1727,0.00014,16.46874]
[1780056939305,27.77,73278.23,1386.2,0.17394,0.00014,16.54566]
[1780056939980,27.77,73278.23,1386.2,0.17394,0.00014,16.54566]
[1780056940472,27.77,73278.23,1386.2,0.17394,0.00014,16.54566]
[1780056942069,27.78,73289.78,1386.2,0.17561,0.00014,16.64915]
[1780056945743,27.78,73290.34,1386.2,0.1757,0.00014,16.65488]
[1780056946581,27.78,73290.31,1386.2,0.1757,0.00014,16.65485]
[1780056951797,27.78,73282.59,1386.2,0.17462,0.00014,16.58796]
[1780056952545,27.78,73282.59,1386.2,0.17462,0.00014,16.58796]
[1780056952646,27.78,73281.73,1386.2,0.1745,0.00014,16.58063]
[1780056957821,27.78,73281.17,1386.2,0.17443,0.00014,16.57621]
[1780056960408,27.78,73280.86,1386.2,0.17439,0.00014,16.57368]
[1780056960486,27.78,73281.79,1386.2,0.17453,0.00014,16.58207]
[1780056961255,27.78,73281.79,1386.2,0.17453,0.00014,16.58207]
[1780056961268,27.78,73281.79,1386.2,0.17453,0.00014,16.58207]
[1780056966383,27.79,73286.05,1386.2,0.17517,0.00014,16.62169]
[1780056966880,27.79,73286.05,1386.2,0.17517,0.00014,16.62169]
[1780056967325,27.79,73286.05,1386.2,0.17517,0.00014,16.62169]
[1780056972773,27.79,73291.61,1386.2,0.17599,0.00014,16.67242]
[1780056974249,27.79,73293.15,1386.2,0.17622,0.00014,16.68653]
[1780056975888,27.79,73304.58,1386.2,0.17788,0.00015,16.78842]
[1780056975890,27.79,73304.58,1386.2,0.17788,0.00015,16.78842]
[1780056981750,27.79,73307.99,1386.2,0.17838,0.00015,16.81892]
[1780056986191,27.79,73310.07,1386.2,0.17869,0.00015,16.83754]
[1780056986197,27.79,73310.07,1386.2,0.17869,0.00015,16.83754]
[1780056991515,27.79,73305.97,1386.2,0.17809,0.00015,16.80128]
[1780056991548,27.79,73305.97,1386.2,0.17809,0.00015,16.80128]
[1780056994625,27.79,73295.71,1386.2,0.17658,0.00014,16.70657]
[1780057002637,27.79,73298.54,1386.2,0.17701,0.00014,16.73319]
[1780057006736,27.8,73297.81,1386.2,0.17692,0.00014,16.72714]
[1780057012325,27.8,73299.36,1386.2,0.17715,0.00015,16.74172]
[1780057013868,27.8,73301.19,1386.2,0.17742,0.00015,16.75823]
[1780057016900,27.8,73301.56,1386.2,0.17748,0.00015,16.76181]
[1780057019006,27.8,73302.24,1386.2,0.17758,0.00015,16.76803]
[1780057022872,27.8,73311.54,1386.2,0.17894,0.00015,16.85084]
[1780057022877,27.8,73311.54,1386.2,0.17894,0.00015,16.85084]
[1780057025308,27.8,73315.58,1386.2,0.17953,0.00015,16.88662]
[1780057025400,27.8,73315.58,1386.2,0.17953,0.00015,16.88662]
[1780057025798,27.8,73317.51,1386.2,0.17981,0.00015,16.90368]
[1780057027999,27.8,73318.49,1386.2,0.17996,0.00015,16.91257]
[1780057029503,27.8,73318.8,1386.2,0.18001,0.00015,16.91541]
[1780057029827,27.8,73319.0,1386.2,0.18004,0.00015,16.91728]
[1780057034082,27.8,73318.5,1386.2,0.17996,0.00015,16.91248]
[1780057035168,27.8,73317.73,1386.2,0.17984,0.00015,16.90556]
[1780057035170,27.8,73317.73,1386.2,0.17984,0.00015,16.90556]
[1780057035504,27.8,73317.73,1386.2,0.17984,0.00015,16.90556]
[1780057040745,27.8,73312.27,1386.2,0.17904,0.00015,16.85679]
[1780057041772,27.8,73312.57,1386.2,0.17908,0.00015,16.85944]
[1780057044786,27.8,73307.47,1386.2,0.17834,0.00015,16.81423]
[1780057047216,27.8,73306.93,1386.2,0.17826,0.00015,16.80956]
[1780057047248,27.8,73306.93,1386.2,0.17826,0.00015,16.80956]
[1780057048962,27.8,73296.85,1386.2,0.1768,0.00014,16.72024]
[1780057054153,27.8,73295.62,1386.2,0.17661,0.00014,16.7061]
[1780057062345,27.8,73305.76,1386.2,0.17809,0.00015,16.79692]
[1780057068185,27.8,73307.21,1386.2,0.17831,0.00015,16.81004]
[1780057069348,27.8,73307.62,1386.2,0.17837,0.00015,16.8137]
[1780057070641,27.8,73307.78,1386.2,0.17839,0.00015,16.81518]
[1780057070643,27.8,73307.78,1386.2,0.17839,0.00015,16.81518]
[1780057071432,27.8,73305.55,1386.2,0.17807,0.00015,16.7954]
[1780057074729,27.8,73305.54,1386.2,0.17807,0.00015,16.79541]
[1780057075433,27.8,73305.58,1386.2,0.17807,0.00015,16.79586]
[1780057075697,27.8,73305.58,1386.2,0.17807,0.00015,16.79586]
[1780057078220,27.8,73305.62,1386.2,0.17808,0.00015,16.79631]
[1780057081138,27.8,73305.58,1386.2,0.17808,0.00015,16.79609]
[1780057084365,27.8,73301.12,1386.2,0.17743,0.00015,16.75662]
[1780057085039,27.8,73301.2,1386.2,0.17745,0.00015,16.75751]
[1780057086414,27.8,73301.36,1386.2,0.17747,0.00015,16.75893]
[1780057092941,27.8,73302.1,1386.2,0.17759,0.00015,16.76615]
[1780057095258,27.8,73302.53,1386.2,0.17765,0.00015,16.77012]
[1780057095795,27.8,73302.53,1386.2,0.17765,0.00015,16.77012]
[1780057096089,27.8,73302.53,1386.2,0.17765,0.00015,16.77019]
[1780057098201,27.81,73302.6,1386.2,0.17767,0.00015,16.77096]
[1780057103357,27.81,73302.77,1386.2,0.1777,0.00015,16.77291]
[1780057107013,27.81,73302.9,1386.2,0.17772,0.00015,16.77429]
[1780057107680,27.81,73302.9,1386.2,0.17772,0.00015,16.77429]
[1780057113427,27.81,73303.98,1386.2,0.17786,0.00015,16.78049]
[1780057118471,27.81,73305.4,1386.2,0.17807,0.00015,16.79336]
[1780057123506,27.81,73304.81,1386.2,0.17798,0.00015,16.78833]
[1780057129995,27.81,73300.48,1386.2,0.17736,0.00015,16.75011]
[1780057136862,27.81,73300.88,1386.2,0.17743,0.00015,16.75448]
[1780057143023,27.81,73299.17,1386.2,0.17719,0.00014,16.74]
[1780057148682,27.81,73301.91,1386.2,0.17761,0.00015,16.76524]
[1780057151198,27.81,73301.95,1386.2,0.17761,0.00015,16.76568]
[1780057153259,27.81,73301.69,1386.2,0.17758,0.00015,16.76363]
[1780057158752,27.81,73301.73,1386.2,0.1776,0.00015,16.76447]
[1780057164794,27.82,73302.02,1386.2,0.17764,0.00015,16.76749]
[1780057170837,27.82,73300.47,1386.2,0.17743,0.00015,16.75421]
[1780057175872,27.82,73297.21,1386.2,0.17693,0.00014,16.72178]
[1780057178375,27.82,73297.6,1386.2,0.17699,0.00014,16.72549]
[1780057178465,27.82,73297.6,1386.2,0.17699,0.00014,16.72549]
[1780057180107,27.82,73292.28,1386.2,0.17623,0.00014,16.67856]
[1780057180309,27.82,73292.28,1386.2,0.17623,0.00014,16.67856]
[1780057183509,27.82,73286.3,1386.2,0.17537,0.00014,16.62603]
[1780057183860,27.82,73286.3,1386.2,0.17537,0.00014,16.62603]
[1780057190977,27.82,73287.38,1386.2,0.17556,0.00014,16.63765]
[1780057197024,27.83,73289.3,1386.2,0.17586,0.00014,16.656]
[1780057202068,27.83,73289.87,1386.2,0.17596,0.00014,16.66207]
[1780057202674,27.83,73289.87,1386.2,0.17596,0.00014,16.66207]
[1780057204282,27.83,73284.5,1386.2,0.17519,0.00014,16.61457]
[1780057208777,27.83,73276.04,1386.2,0.174,0.00014,16.54066]
[1780057208910,27.83,73276.04,1386.2,0.174,0.00014,16.54066]
[1780057209054,27.83,73276.06,1386.2,0.17401,0.00014,16.54154]
[1780057209311,27.83,73276.06,1386.2,0.17401,0.00014,16.54154]
[1780057209880,27.83,73266.48,1386.2,0.17264,0.00014,16.45638]
[1780057212577,27.83,73260.7,1386.2,0.17182,0.00014,16.4051]
[1780057212593,27.83,73260.7,1386.2,0.17182,0.00014,16.4051]
[1780057214713,27.83,73256.81,1386.2,0.17127,0.00014,16.37069]
[1780057214766,27.83,73256.81,1386.2,0.17127,0.00014,16.37069]
[1780057218018,27.83,73255.89,1386.2,0.17114,0.00014,16.36276]
[1780057222663,27.83,73255.95,1386.2,0.17116,0.00014,16.3638]
[1780057223425,27.83,73255.95,1386.2,0.17117,0.00014,16.36419]
[1780057223426,27.83,73255.95,1386.2,0.17117,0.00014,16.36419]
[1780057223793,27.83,73255.95,1386.2,0.17117,0.00014,16.36419]
[1780057223799,27.83,73255.95,1386.2,0.17117,0.00014,16.36419]
[1780057225026,27.83,73256.78,1386.2,0.17129,0.00014,16.3717]
[1780057226487,27.83,73265.51,1386.2,0.17253,0.00014,16.44945]
[1780057232288,27.84,73265.11,1386.2,0.17245,0.00014,16.4422]
[1780057236772,27.84,73266.12,1386.2,0.17259,0.00014,16.4513]
[1780057236888,27.84,73266.12,1386.2,0.17259,0.00014,16.4513]
[1780057238196,27.84,73271.19,1386.2,0.17332,0.00014,16.49638]
[1780057238333,27.84,73273.51,1386.2,0.17365,0.00014,16.51702]
[1780057240359,27.84,73271.4,1386.2,0.17335,0.00014,16.49863]
[1780057240406,27.84,73271.4,1386.2,0.17335,0.00014,16.49863]
[1780057240939,27.84,73271.49,1386.2,0.17337,0.00014,16.49962]
[1780057245901,27.84,73271.57,1386.2,0.17339,0.00014,16.50061]
[1780057246077,27.84,73271.57,1386.2,0.17339,0.00014,16.50061]
[1780057246097,27.84,73271.57,1386.2,0.17339,0.00014,16.50061]
[1780057246059,27.84,73271.43,1386.2,0.17337,0.00014,16.49954]
[1780057246266,27.84,73271.43,1386.2,0.17337,0.00014,16.49954]
[1780057246401,27.84,73275.96,1386.2,0.17402,0.00014,16.53979]
[1780057251866,27.84,73281.92,1386.2,0.1749,0.00014,16.59442]
[1780057253125,27.84,73282.16,1386.2,0.17494,0.00014,16.59685]
[1780057254887,27.84,73285.8,1386.2,0.17547,0.00014,16.62973]
[1780057255377,27.84,73286.75,1386.2,0.17561,0.00014,16.63841]
[1780057257008,27.84,73287.25,1386.2,0.17569,0.00014,16.64309]
[1780057260606,27.84,73287.29,1386.2,0.17571,0.00014,16.64437]
[1780057263323,27.85,73287.42,1386.2,0.17573,0.00014,16.64581]
[1780057266821,27.85,73287.36,1386.2,0.17573,0.00014,16.64538]
[1780057267218,27.85,73286.89,1386.2,0.17566,0.00014,16.64124]
[1780057270342,27.85,73279.54,1386.2,0.17461,0.00014,16.57624]
[1780057275607,27.85,73275.13,1386.2,0.17399,0.00014,16.53796]
[1780057277859,27.85,73274.78,1386.2,0.17394,0.00014,16.53502]
[1780057280405,27.85,73276.07,1386.2,0.17413,0.00014,16.54695]
[1780057280507,27.85,73276.07,1386.2,0.17414,0.00014,16.5471]
[1780057285839,27.85,73275.92,1386.2,0.17411,0.00014,16.54541]
[1780057289704,27.85,73262.53,1386.2,0.17219,0.00014,16.42612]
[1780057294740,27.85,73259.13,1386.2,0.17169,0.00014,16.39251]
[1780057299497,27.85,73262.38,1386.2,0.17215,0.00014,16.42166]
[1780057299667,27.85,73262.38,1386.2,0.17215,0.00014,16.42166]
[1780057300295,27.85,73257.41,1386.2,0.17145,0.00014,16.37754]
[1780057303637,27.85,73247.08,1386.2,0.16999,0.00014,16.28627]
[1780057309464,27.85,73248.08,1386.2,0.17016,0.00014,16.29656]
[1780057310163,27.85,73248.08,1386.2,0.17016,0.00014,16.29656]
[1780057316632,27.86,73252.41,1386.2,0.17079,0.00014,16.33631]
[1780057323395,27.86,73253.15,1386.2,0.17092,0.00014,16.34414]
[1780057328759,27.86,73257.82,1386.2,0.17159,0.00014,16.38651]
[1780057333878,27.86,73250.66,1386.2,0.17059,0.00014,16.32362]
[1780057339395,27.86,73253.09,1386.2,0.17095,0.00014,16.34648]
[1780057344534,27.86,73255.0,1386.2,0.17124,0.00014,16.36424]
[1780057345091,27.86,73250.79,1386.2,0.17064,0.00014,16.32698]
[1780057346686,27.86,73247.65,1386.2,0.1702,0.00014,16.29924]
[1780057349014,27.87,73249.55,1386.2,0.17048,0.00014,16.3165]
[1780057354011,27.87,73250.35,1386.2,0.17058,0.00014,16.32062]
[1780057359191,27.87,73250.51,1386.2,0.17061,0.00014,16.32309]
[1780057364226,27.87,73250.82,1386.2,0.17067,0.00014,16.32667]
[1780057370268,27.87,73251.84,1386.2,0.17083,0.00014,16.33665]
[1780057373707,27.87,73251.71,1386.2,0.17082,0.00014,16.33579]
[1780057375304,27.87,73261.57,1386.2,0.17222,0.00014,16.42372]
[1780057378928,27.87,73261.53,1386.2,0.17222,0.00014,16.42342]
[1780057379151,27.87,73261.89,1386.2,0.17227,0.00014,16.42668]
[1780057380977,27.87,73263.33,1386.2,0.17248,0.00014,16.43951]
[1780057381653,27.87,73269.63,1386.2,0.17337,0.00014,16.49541]
[1780057384512,27.87,73271.38,1386.2,0.17363,0.00014,16.51109]
[1780057386538,27.87,73269.82,1386.2,0.17341,0.00014,16.49756]
[1780057388167,27.87,73266.81,1386.2,0.17298,0.00014,16.47081]
[1780057388984,27.87,73267.06,1386.2,0.17301,0.00014,16.47303]
[1780057394162,27.87,73269.44,1386.2,0.17335,0.00014,16.49404]
[1780057394829,27.87,73269.24,1386.2,0.17332,0.00014,16.49219]
[1780057394872,27.87,73259.32,1386.2,0.17191,0.00014,16.40409]
[1780057396788,27.87,73251.64,1386.2,0.17082,0.00014,16.33592]
[1780057398909,27.87,73252.81,1386.2,0.17099,0.00014,16.34644]
[1780057404507,27.88,73252.75,1386.2,0.17099,0.00014,16.3468]
[1780057405287,27.88,73252.75,1386.2,0.17099,0.00014,16.3468]
[1780057410615,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057410660,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057410677,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057411116,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057411189,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057411197,27.88,73252.86,1386.2,0.17102,0.00014,16.34846]
[1780057412051,27.88,73252.85,1386.2,0.17099,0.00014,16.34477]
[1780057412126,27.88,73243.34,1386.2,0.16965,0.00014,16.26044]
[1780057415348,27.88,73234.33,1386.2,0.16839,0.00014,16.18055]
[1780057416456,27.88,73233.65,1386.2,0.16829,0.00014,16.17451]
[1780057416997,27.88,73232.41,1386.2,0.16812,0.00014,16.16375]
[1780057417704,27.88,73232.41,1386.2,0.16812,0.00014,16.16375]
[1780057417763,27.88,73232.41,1386.2,0.16812,0.00014,16.16375]
[1780057417839,27.88,73231.68,1386.2,0.16803,0.00014,16.15766]
[1780057420263,27.88,73228.21,1386.2,0.16754,0.00014,16.12673]
[1780057420405,27.88,73227.54,1386.2,0.16745,0.00014,16.12072]
[1780057421698,27.88,73227.59,1386.2,0.16745,0.00014,16.12113]
[1780057421768,27.88,73227.37,1386.2,0.16742,0.00014,16.11913]
[1780057425524,27.89,73225.45,1386.2,0.16726,0.00014,16.10842]
[1780057425845,27.89,73225.45,1386.2,0.16726,0.00014,16.10842]
[1780057425930,27.89,73225.45,1386.2,0.16726,0.00014,16.10842]
[1780057426092,27.89,73225.45,1386.2,0.16726,0.00014,16.10842]
[1780057426235,27.89,73225.45,1386.2,0.16726,0.00014,16.10842]
[1780057431696,27.89,73224.03,1386.2,0.16709,0.00014,16.09751]
[1780057436905,27.9,73222.8,1386.2,0.16693,0.00014,16.08752]
[1780057436907,27.9,73222.8,1386.2,0.16693,0.00014,16.08752]
[1780057442397,27.9,73223.12,1386.2,0.167,0.00014,16.09176]
[1780057446103,27.9,73222.19,1386.2,0.16688,0.00014,16.08419]
[1780057446206,27.9,73222.19,1386.2,0.16688,0.00014,16.08419]
[1780057446247,27.9,73222.19,1386.2,0.16688,0.00014,16.08419]
[1780057446276,27.9,73222.19,1386.2,0.16688,0.00014,16.08419]
[1780057446289,27.9,73227.81,1386.2,0.16767,0.00014,16.13434]
[1780057446802,27.9,73237.53,1386.2,0.16903,0.00014,16.22105]
[1780057452302,27.9,73242.34,1386.2,0.16973,0.00014,16.26475]
[1780057455952,27.9,73241.56,1386.2,0.16963,0.00014,16.2587]
[1780057455954,27.9,73241.56,1386.2,0.16963,0.00014,16.2587]
[1780057456715,27.9,73241.19,1386.2,0.16958,0.00014,16.25565]
[1780057456774,27.9,73241.19,1386.2,0.16958,0.00014,16.25565]
[1780057456971,27.9,73241.19,1386.2,0.16958,0.00014,16.25565]
[1780057457050,27.9,73240.34,1386.2,0.16947,0.00014,16.24834]
[1780057461161,27.91,73239.18,1386.2,0.16932,0.00014,16.23898]
[1780057461252,27.91,73237.81,1386.2,0.16914,0.00014,16.22777]
[1780057462661,27.91,73228.85,1386.2,0.16789,0.00014,16.1485]
[1780057463243,27.91,73228.85,1386.2,0.16789,0.00014,16.1485]
[1780057466773,27.91,73227.33,1386.2,0.1677,0.00014,16.13652]
[1780057467599,27.91,73225.7,1386.2,0.16748,0.00014,16.12245]
[1780057469561,27.91,73222.51,1386.2,0.16705,0.00014,16.095]
[1780057469575,27.91,73222.51,1386.2,0.16705,0.00014,16.095]
[1780057469964,27.91,73222.62,1386.2,0.16707,0.00014,16.09643]
[1780057474999,27.92,73222.73,1386.2,0.16707,0.00014,16.0946]
[1780057477737,27.92,73224.16,1386.2,0.16728,0.00014,16.10771]
[1780057483345,27.92,73223.98,1386.2,0.1673,0.00014,16.10883]
[1780057489076,27.92,73224.77,1386.2,0.16743,0.00014,16.11699]
[1780057490404,27.92,73225.47,1386.2,0.16753,0.00014,16.12358]
[1780057491220,27.93,73225.17,1386.2,0.1675,0.00014,16.12133]
[1780057497163,27.93,73225.78,1386.2,0.16762,0.00014,16.12926]
[1780057502198,27.93,73221.44,1386.2,0.16705,0.00014,16.09278]
[1780057508240,27.94,73223.73,1386.2,0.16741,0.00014,16.11556]
[1780057513151,27.94,73225.63,1386.2,0.1677,0.00014,16.13397]
[1780057513275,27.94,73226.8,1386.2,0.16787,0.00014,16.14472]
[1780057518310,27.95,73227.39,1386.2,0.168,0.00014,16.15291]
[1780057519658,27.95,73226.55,1386.2,0.16789,0.00014,16.14605]
[1780057520328,27.95,73226.55,1386.2,0.16789,0.00014,16.14605]
[1780057520324,27.95,73223.31,1386.2,0.16745,0.00014,16.11792]
[1780057521331,27.95,73223.64,1386.2,0.1675,0.00014,16.121]
[1780057526366,27.95,73223.41,1386.2,0.16748,0.00014,16.11974]
[1780057530840,27.95,73222.78,1386.2,0.1674,0.00014,16.11479]
[1780057537172,27.96,73221.86,1386.2,0.16728,0.00014,16.10506]
[1780057541746,27.96,73220.38,1386.2,0.16709,0.00014,16.09287]
[1780057541788,27.96,73220.38,1386.2,0.16709,0.00014,16.09287]
[1780057546923,27.96,73217.3,1386.2,0.16668,0.00014,16.06683]
[1780057549304,27.96,73217.89,1386.2,0.16677,0.00014,16.07248]
[1780057550404,27.96,73218.79,1386.2,0.1669,0.00014,16.08065]
[1780057550893,27.96,73222.08,1386.2,0.16736,0.00014,16.11036]
[1780057556578,27.97,73222.71,1386.2,0.16748,0.00014,16.11792]
[1780057561612,27.97,73222.37,1386.2,0.16747,0.00014,16.11683]
[1780057563178,27.97,73222.37,1386.2,0.16747,0.00014,16.11683]
[1780057564314,27.97,73222.46,1386.2,0.16749,0.00014,16.11839]
[1780057572194,27.97,73222.65,1386.2,0.16755,0.00014,16.12197]
[1780057577730,27.98,73222.02,1386.2,0.16751,0.00014,16.11971]
[1780057580403,27.98,73220.97,1386.2,0.16737,0.00014,16.11078]
[1780057580751,27.98,73220.24,1386.2,0.16729,0.00014,16.10524]
[1780057585786,27.98,73219.72,1386.2,0.16723,0.00014,16.10145]
[1780057590152,27.99,73221.07,1386.2,0.16742,0.00014,16.11391]
[1780057595856,27.99,73220.19,1386.2,0.16729,0.00014,16.1034]
[1780057600892,27.99,73217.58,1386.2,0.16694,0.00014,16.08127]
[1780057601833,27.99,73217.58,1386.2,0.16694,0.00014,16.08127]
[1780057603808,27.99,73216.78,1386.2,0.16684,0.00014,16.07462]
[1780057604304,27.99,73216.51,1386.2,0.1668,0.00014,16.07245]
[1780057610962,28.0,73218.67,1386.2,0.16716,0.00014,16.09484]
[1780057614350,28.0,73218.12,1386.2,0.1671,0.00014,16.09087]
[1780057614353,28.0,73218.12,1386.2,0.1671,0.00014,16.09087]
[1780057614574,28.0,73218.11,1386.2,0.1671,0.00014,16.09124]
[1780057620037,28.0,73219.19,1386.2,0.16729,0.00014,16.1034]
[1780057625069,28.01,73218.1,1386.2,0.16718,0.00014,16.09602]
[1780057629750,28.01,73218.12,1386.2,0.16721,0.00014,16.09798]
[1780057632395,28.01,73218.07,1386.2,0.16722,0.00014,16.09842]
[1780057635398,28.02,73216.96,1386.2,0.16708,0.00014,16.08992]
[1780057635445,28.02,73216.96,1386.2,0.16708,0.00014,16.08992]
[1780057641181,28.02,73214.82,1386.2,0.16684,0.00014,16.07417]
[1780057646332,28.02,73214.55,1386.2,0.16682,0.00014,16.07316]
[1780057646415,28.02,73214.55,1386.2,0.16682,0.00014,16.07316]
[1780057652257,28.03,73215.61,1386.2,0.167,0.00014,16.08224]
[1780057654462,28.03,73214.7,1386.2,0.16688,0.00014,16.07463]
[1780057663040,28.04,73213.86,1386.2,0.16682,0.00014,16.07111]
[1780057669379,28.04,73212.33,1386.2,0.16666,0.00014,16.06066]
[1780057674414,28.05,73215.97,1386.2,0.1672,0.00014,16.09501]
[1780057679450,28.05,73215.75,1386.2,0.1672,0.00014,16.09503]
[1780057681159,28.05,73215.71,1386.2,0.1672,0.00014,16.09507]
[1780057681170,28.05,73215.71,1386.2,0.1672,0.00014,16.09507]
[1780057681172,28.05,73215.71,1386.2,0.1672,0.00014,16.09507]
[1780057686500,28.06,73223.88,1386.2,0.16837,0.00014,16.16925]
[1780057689427,28.06,73224.01,1386.2,0.1684,0.00014,16.171]
[1780057694333,28.06,73224.69,1386.2,0.16852,0.00014,16.17849]
[1780057694556,28.06,73225.15,1386.2,0.16859,0.00014,16.18284]
[1780057699588,28.06,73226.9,1386.2,0.16887,0.00014,16.20041]
[1780057704626,28.07,73216.41,1386.2,0.16746,0.00014,16.11138]
[1780057709834,28.08,73220.6,1386.2,0.1681,0.00014,16.15139]
[1780057715486,28.08,73219.59,1386.2,0.16797,0.00014,16.14148]
[1780057720965,28.09,73213.35,1386.2,0.16715,0.00014,16.08895]
[1780057721102,28.09,73213.35,1386.2,0.16715,0.00014,16.08895]
[1780057721161,28.09,73213.35,1386.2,0.16718,0.00014,16.09092]
[1780057723079,28.09,73210.79,1386.2,0.16682,0.00014,16.06833]
[1780057727862,28.09,73210.36,1386.2,0.1668,0.00014,16.06667]
[1780057731204,28.1,73209.54,1386.2,0.1667,0.00014,16.06068]
[1780057731342,28.1,73209.54,1386.2,0.1667,0.00014,16.06068]
[1780057736551,28.1,73209.61,1386.2,0.16675,0.00014,16.06333]
[1780057736967,28.1,73209.61,1386.2,0.16676,0.00014,16.06412]
[1780057742892,28.1,73211.9,1386.2,0.16711,0.00014,16.08657]
[1780057743974,28.1,73211.9,1386.2,0.16711,0.00014,16.08657]
[1780057744075,28.11,73212.23,1386.2,0.16717,0.00014,16.09017]
[1780057751955,28.11,73214.97,1386.2,0.16762,0.00014,16.11867]
[1780057756990,28.12,73214.94,1386.2,0.16765,0.00014,16.1209]
[1780057762027,28.12,73213.66,1386.2,0.16752,0.00014,16.11206]
[1780057766708,28.13,73213.18,1386.2,0.16748,0.00014,16.10977]
[1780057766710,28.13,73213.18,1386.2,0.16748,0.00014,16.10977]
[1780057767063,28.13,73213.15,1386.2,0.16748,0.00014,16.10977]
[1780057772098,28.13,73213.22,1386.2,0.16748,0.00014,16.10781]
[1780057772907,28.13,73213.22,1386.2,0.16748,0.00014,16.10781]
[1780057773376,28.13,73213.22,1386.2,0.16749,0.00014,16.10807]
[1780057779147,28.14,73212.94,1386.2,0.16749,0.00014,16.1085]
[1780057783009,28.14,73213.24,1386.2,0.16756,0.00014,16.11259]
[1780057783165,28.14,73213.24,1386.2,0.16756,0.00014,16.11259]
[1780057783616,28.14,73213.24,1386.2,0.16756,0.00014,16.11259]
[1780057785426,28.14,73222.58,1386.2,0.16887,0.00014,16.19575]
[1780057785838,28.14,73221.5,1386.2,0.16873,0.00014,16.18661]
[1780057791231,28.14,73220.19,1386.2,0.16858,0.00014,16.17747]
[1780057796340,28.15,73222.67,1386.2,0.16895,0.00014,16.20088]
[1780057800405,28.15,73229.08,1386.2,0.16987,0.00014,16.25869]
[1780057806351,28.15,73224.91,1386.2,0.16933,0.00014,16.22432]
[1780057806794,28.15,73224.91,1386.2,0.16933,0.00014,16.22432]
[1780057807592,28.15,73224.91,1386.2,0.16933,0.00014,16.22432]
[1780057807686,28.15,73222.46,1386.2,0.16899,0.00014,16.20312]
[1780057807778,28.15,73222.46,1386.2,0.16899,0.00014,16.20312]
[1780057809159,28.16,73215.61,1386.2,0.16804,0.00014,16.14301]
[1780057814648,28.16,73212.86,1386.2,0.16768,0.00014,16.12023]
[1780057816296,28.16,73213.11,1386.2,0.16773,0.00014,16.123]
[1780057816396,28.16,73213.11,1386.2,0.16773,0.00014,16.12329]
[1780057821567,28.16,73213.53,1386.2,0.16782,0.00014,16.1291]
[1780057827511,28.17,73214.08,1386.2,0.16796,0.00014,16.13753]
[1780057832546,28.17,73213.63,1386.2,0.16791,0.00014,16.13221]
[1780057836212,28.18,73213.36,1386.2,0.16789,0.00014,16.13136]
[1780057839448,28.18,73213.96,1386.2,0.168,0.00014,16.13815]
[1780057844630,28.19,73213.92,1386.2,0.16804,0.00014,16.14077]
[1780057849665,28.19,73211.2,1386.2,0.16771,0.00014,16.11936]
[1780057850184,28.19,73211.2,1386.2,0.16771,0.00014,16.11936]
[1780057850808,28.19,73212.63,1386.2,0.16791,0.00014,16.13244]
[1780057851502,28.19,73212.63,1386.2,0.16791,0.00014,16.13244]
[1780057851679,28.19,73233.98,1386.2,0.1709,0.00014,16.32056]
[1780057851962,28.19,73233.98,1386.2,0.1709,0.00014,16.32056]
[1780057857107,28.19,73229.93,1386.2,0.17035,0.00014,16.28635]
[1780057857134,28.19,73229.93,1386.2,0.17035,0.00014,16.28635]
[1780057860402,28.2,73232.6,1386.2,0.17074,0.00014,16.31065]
[1780057862337,28.2,73224.81,1386.2,0.16966,0.00014,16.24275]
[1780057863071,28.2,73222.82,1386.2,0.16939,0.00014,16.22562]
[1780057868803,28.2,73223.32,1386.2,0.16949,0.00014,16.23221]
[1780057871365,28.2,73223.33,1386.2,0.16951,0.00014,16.23302]
[1780057872133,28.2,73223.33,1386.2,0.16951,0.00014,16.23338]
[1780057873675,28.2,73223.3,1386.2,0.16951,0.00014,16.23348]
[1780057876407,28.21,73223.9,1386.2,0.16961,0.00014,16.23947]
[1780057881894,28.21,73228.64,1386.2,0.17031,0.00014,16.28355]
[1780057886115,28.21,73228.67,1386.2,0.17033,0.00014,16.28472]
[1780057887086,28.21,73228.79,1386.2,0.17036,0.00014,16.28638]
[1780057887928,28.21,73228.65,1386.2,0.17034,0.00014,16.28545]
[1780057890271,28.21,73228.9,1386.2,0.17039,0.00014,16.28826]
[1780057895992,28.22,73226.24,1386.2,0.17001,0.00014,16.26276]
[1780057901024,28.22,73226.39,1386.2,0.17006,0.00014,16.26542]
[1780057907069,28.22,73235.52,1386.2,0.17137,0.00014,16.34769]
[1780057911948,28.23,73231.37,1386.2,0.17081,0.00014,16.31262]
[1780057917074,28.23,73232.47,1386.2,0.17098,0.00014,16.32332]
[1780057922179,28.23,73224.02,1386.2,0.16984,0.00014,16.25138]
[1780057927226,28.24,73224.8,1386.2,0.16997,0.00014,16.26]
[1780057928717,28.24,73224.8,1386.2,0.16997,0.00014,16.26]
[1780057930884,28.24,73222.58,1386.2,0.16968,0.00014,16.24154]
[1780057936289,28.24,73224.27,1386.2,0.16995,0.00014,16.25842]
[1780057937641,28.24,73224.27,1386.2,0.16995,0.00014,16.25842]
[1780057943338,28.25,73224.47,1386.2,0.17002,0.00014,16.26247]
[1780057948373,28.25,73224.38,1386.2,0.17003,0.00014,16.26336]
[1780057949940,28.25,73224.29,1386.2,0.17002,0.00014,16.2629]
[1780057953021,28.25,73224.33,1386.2,0.17001,0.00014,16.26003]
[1780057958445,28.26,73221.76,1386.2,0.16969,0.00014,16.23995]
[1780057963481,28.26,73221.9,1386.2,0.16974,0.00014,16.24294]
[1780057966721,28.26,73227.84,1386.2,0.17058,0.00014,16.29569]
[1780057972544,28.26,73224.69,1386.2,0.17017,0.00014,16.27]
[1780057979592,28.27,73223.4,1386.2,0.17003,0.00014,16.26089]
[1780057984628,28.27,73212.21,1386.2,0.1685,0.00014,16.16441]
[1780057989815,28.27,73211.89,1386.2,0.16847,0.00014,16.16291]
[1780057995187,28.28,73212.46,1386.2,0.1686,0.00014,16.1709]
[1780058000745,28.28,73210.56,1386.2,0.16838,0.00014,16.15676]
[1780058002061,28.28,73210.58,1386.2,0.16839,0.00014,16.15736]
[1780058007793,28.29,73209.35,1386.2,0.16826,0.00014,16.1491]
[1780058012830,28.29,73213.47,1386.2,0.16883,0.00014,16.18334]
[1780058014940,28.29,73203.03,1386.2,0.1674,0.00014,16.09258]
[1780058015867,28.29,73203.03,1386.2,0.1674,0.00014,16.09258]
[1780058015981,28.29,73203.03,1386.2,0.1674,0.00014,16.09258]
[1780058015893,28.3,73174.51,1386.2,0.1635,0.00014,15.84314]
[1780058016150,28.3,73174.51,1386.2,0.1635,0.00014,15.84314]
[1780058016881,28.31,73154.67,1386.2,0.16091,0.00013,15.67494]
[1780058017093,28.31,73154.67,1386.2,0.16091,0.00013,15.67494]
[1780058017280,28.31,73154.67,1386.2,0.16091,0.00013,15.67494]
[1780058017894,28.31,73158.19,1386.2,0.16147,0.00013,15.71101]
[1780058018097,28.31,73158.19,1386.2,0.16147,0.00013,15.71101]
[1780058018203,28.31,73158.19,1386.2,0.16147,0.00013,15.71101]
[1780058018654,28.31,73158.19,1386.2,0.16147,0.00013,15.71101]
[1780058018674,28.31,73158.19,1386.2,0.16147,0.00013,15.71101]
[1780058018998,28.32,73162.23,1386.2,0.16203,0.00013,15.74711]
[1780058020500,28.32,73155.75,1386.2,0.16116,0.00013,15.69077]
[1780058020680,28.32,73155.75,1386.2,0.16116,0.00013,15.69077]
[1780058020758,28.32,73155.75,1386.2,0.16116,0.00013,15.69077]
[1780058020915,28.32,73174.91,1386.2,0.16376,0.00014,15.85907]
[1780058021123,28.32,73174.91,1386.2,0.16376,0.00014,15.85907]
[1780058021436,28.32,73174.91,1386.2,0.16376,0.00014,15.85907]
[1780058021680,28.32,73174.91,1386.2,0.16376,0.00014,15.85907]
[1780058021922,28.32,73188.97,1386.2,0.16568,0.00014,15.9827]
[1780058024095,28.32,73194.37,1386.2,0.16643,0.00014,16.03062]
[1780058024250,28.32,73194.37,1386.2,0.16643,0.00014,16.03062]
[1780058024944,28.32,73204.34,1386.2,0.16781,0.00014,16.11817]
[1780058025022,28.32,73204.34,1386.2,0.16781,0.00014,16.11817]
[1780058025823,28.32,73204.34,1386.2,0.16781,0.00014,16.11817]
[1780058025985,28.32,73216.9,1386.2,0.16955,0.00014,16.22847]
[1780058026103,28.32,73216.9,1386.2,0.16955,0.00014,16.22847]
[1780058026980,28.32,73226.76,1386.2,0.17093,0.00014,16.31497]
[1780058027499,28.32,73226.76,1386.2,0.17093,0.00014,16.31497]
[1780058031096,28.32,73211.77,1386.2,0.16886,0.00014,16.18461]
[1780058034149,28.32,73208.62,1386.2,0.16843,0.00014,16.15771]
[1780058034237,28.32,73211.21,1386.2,0.1688,0.00014,16.18072]
[1780058037041,28.33,73208.17,1386.2,0.16839,0.00014,16.15502]
[1780058037837,28.33,73207.64,1386.2,0.16833,0.00014,16.15133]
[1780058041396,28.33,73204.31,1386.2,0.16789,0.00014,16.12341]
[1780058043775,28.33,73197.22,1386.2,0.16693,0.00014,16.06229]
[1780058043825,28.33,73197.22,1386.2,0.16693,0.00014,16.06229]
[1780058043927,28.33,73197.57,1386.2,0.16699,0.00014,16.06585]
[1780058047430,28.33,73189.23,1386.2,0.16586,0.00014,15.99356]
[1780058047926,28.34,73189.1,1386.2,0.1659,0.00014,15.99615]
[1780058048946,28.34,73189.1,1386.2,0.1659,0.00014,15.99615]
[1780058049380,28.35,73181.09,1386.2,0.16484,0.00014,15.92851]
[1780058052860,28.35,73176.65,1386.2,0.16428,0.00014,15.89218]
[1780058052861,28.35,73176.65,1386.2,0.16428,0.00014,15.89218]
[1780058058205,28.35,73180.7,1386.2,0.16485,0.00014,15.92883]
[1780058059751,28.35,73181.18,1386.2,0.16492,0.00014,15.93321]
[1780058059839,28.35,73181.06,1386.2,0.16491,0.00014,15.93251]
[1780058060145,28.35,73181.06,1386.2,0.16491,0.00014,15.93251]
[1780058060227,28.35,73185.91,1386.2,0.16557,0.00014,15.97493]
[1780058065262,28.35,73180.24,1386.2,0.1648,0.00014,15.92596]
[1780058067514,28.36,73180.31,1386.2,0.16482,0.00014,15.92692]
[1780058067862,28.36,73180.31,1386.2,0.16482,0.00014,15.92692]
[1780058068475,28.36,73177.64,1386.2,0.16446,0.00014,15.90375]
[1780058068755,28.36,73177.64,1386.2,0.16446,0.00014,15.90375]
[1780058068786,28.36,73159.69,1386.2,0.16203,0.00013,15.74698]
[1780058069213,28.36,73159.69,1386.2,0.16203,0.00013,15.74698]
[1780058069685,28.36,73149.93,1386.2,0.16072,0.00013,15.66179]
[1780058071791,28.36,73148.76,1386.2,0.16057,0.00013,15.65185]
[1780058071971,28.36,73149.81,1386.2,0.16069,0.00013,15.65745]
[1780058072980,28.36,73162.19,1386.2,0.16236,0.00013,15.76629]
[1780058073891,28.36,73162.19,1386.2,0.16236,0.00013,15.76629]
[1780058074006,28.36,73162.19,1386.2,0.16236,0.00013,15.76629]
[1780058074030,28.36,73162.19,1386.2,0.16236,0.00013,15.76629]
[1780058074041,28.36,73168.34,1386.2,0.1632,0.00014,15.82049]
[1780058076484,28.36,73174.27,1386.2,0.16402,0.00014,15.87349]
[1780058079207,28.36,73179.46,1386.2,0.16475,0.00014,15.92034]
[1780058084405,28.37,73179.22,1386.2,0.16476,0.00014,15.9209]
[1780058088344,28.37,73181.59,1386.2,0.1651,0.00014,15.94293]
[1780058088399,28.37,73181.59,1386.2,0.1651,0.00014,15.94293]
[1780058095482,28.38,73185.79,1386.2,0.16573,0.00014,15.98276]
[1780058096648,28.38,73185.79,1386.2,0.16573,0.00014,15.98276]
[1780058100760,28.38,73187.41,1386.2,0.16597,0.00014,15.99835]
[1780058101203,28.38,73185.18,1386.2,0.16567,0.00014,15.97922]
[1780058101352,28.38,73185.18,1386.2,0.16567,0.00014,15.97922]
[1780058101488,28.38,73185.18,1386.2,0.16567,0.00014,15.97922]
[1780058105783,28.38,73170.98,1386.2,0.16377,0.00014,15.85709]
[1780058106121,28.38,73170.85,1386.2,0.16376,0.00014,15.85651]
[1780058106418,28.38,73170.85,1386.2,0.16376,0.00014,15.85651]
[1780058106745,28.38,73170.85,1386.2,0.16376,0.00014,15.85651]
[1780058107567,28.39,73160.3,1386.2,0.16235,0.00013,15.76551]
[1780058109398,28.39,73156.47,1386.2,0.16185,0.00013,15.73274]
[1780058110144,28.39,73153.95,1386.2,0.16152,0.00013,15.71146]
[1780058110768,28.39,73151.86,1386.2,0.16125,0.00013,15.69372]
[1780058114317,28.39,73149.45,1386.2,0.16095,0.00013,15.67436]
[1780058117267,28.4,73148.09,1386.2,0.1608,0.00013,15.66421]
[1780058117745,28.4,73148.09,1386.2,0.1608,0.00013,15.66421]
[1780058117774,28.4,73148.09,1386.2,0.1608,0.00013,15.66421]
[1780058118521,28.4,73149.19,1386.2,0.16095,0.00013,15.67441]
[1780058118949,28.4,73149.19,1386.2,0.16095,0.00013,15.67441]
[1780058121370,28.4,73146.86,1386.2,0.16067,0.00013,15.65585]
[1780058121807,28.4,73146.86,1386.2,0.16067,0.00013,15.65585]
[1780058122420,28.4,73146.55,1386.2,0.16064,0.00013,15.65374]
[1780058122640,28.4,73146.55,1386.2,0.16064,0.00013,15.65374]
[1780058123117,28.4,73139.49,1386.2,0.1597,0.00013,15.59269]
[1780058128714,28.41,73141.9,1386.2,0.16006,0.00013,15.61617]
[1780058133749,28.41,73137.36,1386.2,0.15946,0.00013,15.57464]
[1780058138784,28.41,73143.25,1386.2,0.16028,0.00013,15.62804]
[1780058143820,28.42,73142.51,1386.2,0.16021,0.00013,15.62341]
[1780058147303,28.42,73144.74,1386.2,0.16052,0.00013,15.64397]
[1780058147847,28.42,73147.9,1386.2,0.16095,0.00013,15.67189]
[1780058152882,28.43,73153.48,1386.2,0.16174,0.00013,15.72317]
[1780058153710,28.43,73153.48,1386.2,0.16174,0.00013,15.72317]
[1780058159069,28.43,73150.8,1386.2,0.16142,0.00013,15.70235]
[1780058164966,28.44,73151.06,1386.2,0.16151,0.00013,15.70835]
[1780058170008,28.44,73149.05,1386.2,0.16129,0.00013,15.69348]
[1780058173021,28.44,73145.69,1386.2,0.16085,0.00013,15.6653]
[1780058178058,28.45,73141.62,1386.2,0.16037,0.00013,15.63348]
[1780058181219,28.45,73138.45,1386.2,0.15997,0.00013,15.6077]
[1780058182086,28.45,73136.85,1386.2,0.15977,0.00013,15.59415]
[1780058183764,28.45,73136.57,1386.2,0.15974,0.00013,15.59212]
[1780058183840,28.45,73136.57,1386.2,0.15974,0.00013,15.59212]
[1780058184170,28.45,73136.57,1386.2,0.15974,0.00013,15.59212]
[1780058184186,28.46,73139.4,1386.2,0.16012,0.00013,15.6172]
[1780058185169,28.46,73139.4,1386.2,0.16012,0.00013,15.6172]
[1780058186367,28.46,73151.84,1386.2,0.16179,0.00013,15.72627]
[1780058191370,28.46,73153.37,1386.2,0.16201,0.00013,15.73866]
[1780058198245,28.47,73152.44,1386.2,0.16194,0.00013,15.73374]
[1780058206261,28.47,73160.66,1386.2,0.1631,0.00013,15.80881]
[1780058208119,28.47,73160.66,1386.2,0.1631,0.00013,15.80881]
[1780058212080,28.48,73166.35,1386.2,0.16389,0.00014,15.85975]
[1780058214364,28.48,73167.1,1386.2,0.16401,0.00014,15.86713]
[1780058214701,28.48,73167.1,1386.2,0.16401,0.00014,15.86713]
[1780058215830,28.48,73167.1,1386.2,0.16401,0.00014,15.86767]
[1780058215990,28.48,73167.74,1386.2,0.16411,0.00014,15.8735]
[1780058218841,28.48,73168.86,1386.2,0.16427,0.00014,15.88422]
[1780058221617,28.48,73174.02,1386.2,0.16499,0.00014,15.93]
[1780058224663,28.49,73177.46,1386.2,0.16547,0.00014,15.96116]
[1780058224731,28.49,73177.46,1386.2,0.16547,0.00014,15.96116]
[1780058224757,28.49,73177.46,1386.2,0.16547,0.00014,15.96116]
[1780058224815,28.49,73177.46,1386.2,0.16547,0.00014,15.96116]
[1780058224820,28.49,73177.46,1386.2,0.16547,0.00014,15.96116]
[1780058225660,28.49,73180.61,1386.2,0.16591,0.00014,15.98928]
[1780058225784,28.49,73180.61,1386.2,0.16591,0.00014,15.98928]
[1780058226072,28.49,73180.61,1386.2,0.16591,0.00014,15.98928]
[1780058228121,28.49,73190.69,1386.2,0.16729,0.00014,16.07726]
[1780058228858,28.49,73190.26,1386.2,0.16724,0.00014,16.07394]
[1780058230900,28.49,73192.12,1386.2,0.1675,0.00014,16.09032]
[1780058233737,28.49,73191.76,1386.2,0.16746,0.00014,16.08792]
[1780058235457,28.49,73195.22,1386.2,0.16794,0.00014,16.11821]
[1780058235493,28.49,73195.22,1386.2,0.16794,0.00014,16.11821]
[1780058236988,28.49,73196.92,1386.2,0.16817,0.00014,16.13315]
[1780058242038,28.49,73199.13,1386.2,0.16849,0.00014,16.1531]
[1780058242474,28.49,73199.13,1386.2,0.16849,0.00014,16.1531]
[1780058243015,28.49,73199.13,1386.2,0.16849,0.00014,16.1531]
[1780058243215,28.49,73199.13,1386.2,0.16849,0.00014,16.1531]
[1780058244454,28.49,73207.98,1386.2,0.16971,0.00014,16.23017]
[1780058244697,28.49,73207.98,1386.2,0.16971,0.00014,16.23017]
[1780058244969,28.49,73207.98,1386.2,0.16971,0.00014,16.23017]
[1780058244999,28.49,73207.98,1386.2,0.16971,0.00014,16.23017]
[1780058249050,28.49,73211.82,1386.2,0.17024,0.00014,16.26346]
[1780058249152,28.49,73211.82,1386.2,0.17024,0.00014,16.26346]
[1780058249213,28.49,73211.39,1386.2,0.17018,0.00014,16.25967]
[1780058249716,28.49,73211.39,1386.2,0.17018,0.00014,16.25967]
[1780058249794,28.49,73211.89,1386.2,0.17025,0.00014,16.26422]
[1780058251149,28.49,73211.89,1386.2,0.17025,0.00014,16.26422]
[1780058253308,28.51,73212.34,1386.2,0.17049,0.00014,16.27655]
[1780058259718,28.55,73204.2,1386.2,0.16966,0.00014,16.2244]
[1780058261979,28.55,73205.18,1386.2,0.16982,0.00014,16.23427]
[1780058266952,28.56,73204.6,1386.2,0.16978,0.00014,16.23144]
[1780058268230,28.56,73204.56,1386.2,0.16978,0.00014,16.23153]
[1780058269279,28.56,73204.26,1386.2,0.16975,0.00014,16.22937]
[1780058268700,28.56,73204.42,1386.2,0.16977,0.00014,16.23096]
[1780058269513,28.56,73204.42,1386.2,0.16977,0.00014,16.23096]
[1780058270779,28.56,73199.57,1386.2,0.1691,0.00014,16.18888]
[1780058271480,28.56,73197.38,1386.2,0.16881,0.00014,16.17057]
[1780058271721,28.56,73194.68,1386.2,0.16844,0.00014,16.14718]
[1780058272615,28.56,73194.68,1386.2,0.16844,0.00014,16.14718]
[1780058272618,28.56,73194.68,1386.2,0.16844,0.00014,16.14718]
[1780058274212,28.56,73192.63,1386.2,0.16816,0.00014,16.12947]
[1780058277128,28.56,73192.4,1386.2,0.16814,0.00014,16.1278]
[1780058277223,28.56,73194.13,1386.2,0.16838,0.00014,16.14293]
[1780058281500,28.56,73195.56,1386.2,0.16859,0.00014,16.15658]
[1780058281533,28.56,73195.56,1386.2,0.16859,0.00014,16.15658]
[1780058286828,28.57,73199.89,1386.2,0.16921,0.00014,16.19571]
[1780058291863,28.57,73199.68,1386.2,0.1692,0.00014,16.19511]
[1780058296898,28.57,73201.09,1386.2,0.16942,0.00014,16.20852]
[1780058299857,28.57,73201.06,1386.2,0.16942,0.00014,16.20868]
[1780058299919,28.57,73201.02,1386.2,0.16942,0.00014,16.20854]
[1780058301430,28.57,73204.94,1386.2,0.16996,0.00014,16.24253]
[1780058301461,28.57,73204.94,1386.2,0.16996,0.00014,16.24253]
[1780058301696,28.57,73204.94,1386.2,0.16996,0.00014,16.24253]
[1780058301933,28.57,73208.17,1386.2,0.17041,0.00014,16.27071]
[1780058303289,28.57,73208.17,1386.2,0.17041,0.00014,16.27071]
[1780058303983,28.57,73209.04,1386.2,0.17055,0.00014,16.27961]
[1780058304084,28.58,73208.9,1386.2,0.17055,0.00014,16.27963]
[1780058304373,28.58,73208.9,1386.2,0.17055,0.00014,16.27963]
[1780058305210,28.58,73208.9,1386.2,0.17055,0.00014,16.27963]
[1780058307791,28.58,73209.57,1386.2,0.17071,0.00014,16.28966]
[1780058309841,28.6,73210.24,1386.2,0.17092,0.00014,16.30228]
[1780058309940,28.6,73210.24,1386.2,0.17092,0.00014,16.30261]
[1780058311706,28.6,73210.91,1386.2,0.17098,0.00014,16.30463]
[1780058312013,28.6,73206.07,1386.2,0.17032,0.00014,16.26279]
[1780058317015,28.6,73204.87,1386.2,0.17018,0.00014,16.25395]
[1780058317558,28.6,73205.05,1386.2,0.17021,0.00014,16.2559]
[1780058318049,28.6,73204.54,1386.2,0.17014,0.00014,16.25187]
[1780058323093,28.61,73187.9,1386.2,0.16791,0.00014,16.11075]
[1780058328128,28.61,73186.79,1386.2,0.16779,0.00014,16.10297]
[1780058329553,28.61,73186.1,1386.2,0.1677,0.00014,16.09736]
[1780058329643,28.61,73186.1,1386.2,0.1677,0.00014,16.09736]
[1780058330142,28.61,73183.74,1386.2,0.16738,0.00014,16.07728]
[1780058331892,28.61,73182.74,1386.2,0.16725,0.00014,16.06877]
[1780058334967,28.61,73182.81,1386.2,0.16727,0.00014,16.06987]
[1780058335177,28.62,73184.07,1386.2,0.16744,0.00014,16.08095]
[1780058336759,28.62,73183.88,1386.2,0.16742,0.00014,16.0797]
[1780058339224,28.62,73181.86,1386.2,0.16716,0.00014,16.06297]
[1780058340718,28.62,73181.25,1386.2,0.16709,0.00014,16.05851]
[1780058342439,28.62,73176.46,1386.2,0.16645,0.00014,16.01783]
[1780058342440,28.62,73176.46,1386.2,0.16645,0.00014,16.01783]
[1780058343233,28.62,73167.09,1386.2,0.16518,0.00014,15.93685]
[1780058343518,28.62,73167.09,1386.2,0.16518,0.00014,15.93685]
[1780058345247,28.62,73165.72,1386.2,0.165,0.00014,15.92531]
[1780058345304,28.62,73165.72,1386.2,0.165,0.00014,15.92531]
[1780058345848,28.62,73164.72,1386.2,0.16487,0.00014,15.91699]
[1780058346759,28.62,73162.96,1386.2,0.16464,0.00013,15.9021]
[1780058349081,28.62,73165.29,1386.2,0.16497,0.00014,15.92307]
[1780058354310,28.63,73164.64,1386.2,0.16492,0.00014,15.91965]
[1780058358574,28.63,73164.91,1386.2,0.16498,0.00014,15.92347]
[1780058359546,28.63,73164.91,1386.2,0.16498,0.00014,15.92347]
[1780058363412,28.63,73165.92,1386.2,0.16514,0.00014,15.93406]
[1780058363874,28.63,73165.92,1386.2,0.16514,0.00014,15.93406]
[1780058367004,28.64,73169.6,1386.2,0.16566,0.00014,15.96695]
[1780058372125,28.64,73170.2,1386.2,0.16573,0.00014,15.96986]
[1780058376422,28.64,73163.58,1386.2,0.16486,0.00014,15.91395]
[1780058376811,28.64,73163.58,1386.2,0.16486,0.00014,15.91395]
[1780058380398,28.64,73161.89,1386.2,0.16465,0.00013,15.90053]
[1780058387191,28.65,73161.95,1386.2,0.16471,0.00013,15.904]
[1780058390398,28.65,73162.02,1386.2,0.16473,0.00013,15.90544]
[1780058391994,28.65,73162.02,1386.2,0.16475,0.00013,15.90671]
[1780058393097,28.65,73161.98,1386.2,0.16476,0.00013,15.9072]
[1780058396495,28.66,73152.62,1386.2,0.16352,0.00013,15.8276]
[1780058397871,28.66,73152.51,1386.2,0.16351,0.00013,15.82718]
[1780058402317,28.66,73150.57,1386.2,0.1633,0.00013,15.8131]
[1780058402419,28.66,73145.98,1386.2,0.16269,0.00013,15.77393]
[1780058407593,28.67,73136.81,1386.2,0.16149,0.00013,15.69628]
[1780058407877,28.67,73136.81,1386.2,0.16149,0.00013,15.69628]
[1780058408660,28.67,73137.57,1386.2,0.16161,0.00013,15.70378]
[1780058408708,28.67,73136.77,1386.2,0.1615,0.00013,15.69685]
[1780058409999,28.67,73136.77,1386.2,0.1615,0.00013,15.69685]
[1780058412933,28.67,73135.26,1386.2,0.16132,0.00013,15.68487]
[1780058413375,28.67,73135.26,1386.2,0.16132,0.00013,15.68487]
[1780058413607,28.67,73131.36,1386.2,0.1608,0.00013,15.65112]
[1780058413761,28.67,73138.89,1386.2,0.16181,0.00013,15.71649]
[1780058419208,28.68,73145.63,1386.2,0.16274,0.00013,15.77682]
[1780058421865,28.68,73143.73,1386.2,0.1625,0.00013,15.76141]
[1780058421867,28.68,73143.89,1386.2,0.16253,0.00013,15.76317]
[1780058423798,28.68,73143.98,1386.2,0.16254,0.00013,15.76394]
[1780058425871,28.68,73142.06,1386.2,0.1623,0.00013,15.74855]
[1780058426380,28.68,73142.06,1386.2,0.1623,0.00013,15.74855]
[1780058425945,28.68,73138.58,1386.2,0.16186,0.00013,15.71966]
[1780058426855,28.68,73137.7,1386.2,0.16174,0.00013,15.71205]
[1780058427888,28.68,73137.7,1386.2,0.16174,0.00013,15.71205]
[1780058427938,28.68,73137.54,1386.2,0.16174,0.00013,15.71201]
[1780058434085,28.69,73138.86,1386.2,0.16192,0.00013,15.72167]
[1780058434157,28.69,73142.48,1386.2,0.1624,0.00013,15.75298]
[1780058434480,28.69,73142.48,1386.2,0.1624,0.00013,15.75298]
[1780058435216,28.69,73142.48,1386.2,0.1624,0.00013,15.75298]
[1780058435425,28.69,73148.09,1386.2,0.16317,0.00013,15.80251]
[1780058440957,28.69,73150.65,1386.2,0.16354,0.00013,15.82633]
[1780058441614,28.69,73150.65,1386.2,0.16354,0.00013,15.82633]
[1780058441678,28.69,73150.65,1386.2,0.16354,0.00013,15.82633]
[1780058441964,28.69,73159.67,1386.2,0.16476,0.00013,15.90481]
[1780058444385,28.7,73161.7,1386.2,0.16504,0.00013,15.92276]
[1780058447826,28.7,73161.21,1386.2,0.165,0.00013,15.92003]
[1780058447924,28.7,73161.21,1386.2,0.165,0.00013,15.92003]
[1780058448012,28.7,73161.74,1386.2,0.16507,0.00013,15.92498]
[1780058449017,28.7,73161.74,1386.2,0.16507,0.00013,15.92498]
[1780058449121,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058449695,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058449785,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058450072,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058450144,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058450165,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058450276,28.7,73162.18,1386.2,0.16515,0.00013,15.93007]
[1780058456067,28.71,73168.71,1386.2,0.16607,0.00014,15.98861]
[1780058458629,28.71,73169.37,1386.2,0.16617,0.00014,15.99485]
[1780058460465,28.71,73169.35,1386.2,0.16617,0.00014,15.99493]
[1780058460973,28.71,73169.39,1386.2,0.16618,0.00014,15.99554]
[1780058461074,28.71,73169.39,1386.2,0.16618,0.00014,15.99579]
[1780058466136,28.71,73174.7,1386.2,0.16694,0.00014,16.04393]
[1780058466591,28.71,73174.7,1386.2,0.16694,0.00014,16.04393]
[1780058467748,28.71,73174.66,1386.2,0.16694,0.00014,16.04399]
[1780058468026,28.71,73174.66,1386.2,0.16694,0.00014,16.04399]
[1780058468273,28.71,73174.66,1386.2,0.16694,0.00014,16.04399]
[1780058468410,28.71,73174.66,1386.2,0.16694,0.00014,16.04399]
[1780058469702,28.71,73171.88,1386.2,0.16658,0.00014,16.02079]
[1780058473832,28.74,73176.66,1386.2,0.16748,0.00014,16.07793]
[1780058475912,28.75,73173.91,1386.2,0.16712,0.00014,16.05491]
[1780058477493,28.75,73173.89,1386.2,0.16712,0.00014,16.05512]
[1780058478998,28.75,73174.47,1386.2,0.16727,0.00014,16.06423]
[1780058485271,28.78,73175.58,1386.2,0.16765,0.00014,16.0882]
[1780058490309,28.78,73174.02,1386.2,0.16747,0.00014,16.07635]
[1780058495344,28.79,73171.88,1386.2,0.16717,0.00014,16.05568]
[1780058500379,28.79,73171.02,1386.2,0.16708,0.00014,16.05007]
[1780058505414,28.79,73170.51,1386.2,0.16705,0.00014,16.04752]
[1780058510450,28.8,73170.5,1386.2,0.16707,0.00014,16.04929]
[1780058514070,28.8,73173.21,1386.2,0.16746,0.00014,16.07367]
[1780058518063,28.8,73165.95,1386.2,0.1665,0.00014,16.01271]
[1780058518487,28.8,73165.95,1386.2,0.1665,0.00014,16.01271]
[1780058518696,28.8,73166.0,1386.2,0.16651,0.00014,16.01355]
[1780058524372,28.81,73167.45,1386.2,0.16674,0.00014,16.02809]
[1780058524379,28.81,73167.45,1386.2,0.16674,0.00014,16.02809]
[1780058524398,28.81,73167.45,1386.2,0.16674,0.00014,16.02809]
[1780058524438,28.81,73167.45,1386.2,0.16674,0.00014,16.02809]
[1780058524548,28.81,73165.11,1386.2,0.16643,0.00014,16.00833]
[1780058524624,28.81,73165.11,1386.2,0.16643,0.00014,16.00833]
[1780058526802,28.81,73158.34,1386.2,0.16553,0.00013,15.95047]
[1780058528843,28.81,73158.38,1386.2,0.16554,0.00013,15.95134]
[1780058529459,28.81,73158.38,1386.2,0.16558,0.00013,15.95393]
[1780058529581,28.81,73158.38,1386.2,0.16558,0.00013,15.95393]
[1780058534868,28.81,73158.4,1386.2,0.16559,0.00013,15.9547]
[1780058534870,28.81,73158.4,1386.2,0.16559,0.00013,15.9547]
[1780058536405,28.82,73158.02,1386.2,0.16555,0.00013,15.95159]
[1780058536479,28.82,73157.65,1386.2,0.1655,0.00013,15.94882]
[1780058537119,28.82,73157.65,1386.2,0.1655,0.00013,15.94882]
[1780058542120,28.82,73154.78,1386.2,0.16517,0.00013,15.92756]
[1780058542215,28.82,73154.52,1386.2,0.16515,0.00013,15.92589]
[1780058543037,28.82,73154.52,1386.2,0.16515,0.00013,15.92589]
[1780058543090,28.82,73153.79,1386.2,0.16505,0.00013,15.91966]
[1780058547031,28.83,73153.12,1386.2,0.16501,0.00013,15.91708]
[1780058547126,28.83,73152.63,1386.2,0.16495,0.00013,15.91345]
[1780058549392,28.83,73152.68,1386.2,0.16496,0.00013,15.91388]
[1780058549448,28.83,73152.68,1386.2,0.16496,0.00013,15.91401]
[1780058553331,28.83,73152.74,1386.2,0.16495,0.00013,15.91123]
[1780058553344,28.83,73152.74,1386.2,0.16495,0.00013,15.91123]
[1780058553545,28.83,73152.74,1386.2,0.16495,0.00013,15.91123]
[1780058553628,28.83,73152.92,1386.2,0.16498,0.00013,15.91338]
[1780058553874,28.83,73152.92,1386.2,0.16498,0.00013,15.91338]
[1780058555137,28.83,73152.07,1386.2,0.16487,0.00013,15.90606]
[1780058555984,28.83,73150.64,1386.2,0.16469,0.00013,15.89439]
[1780058561572,28.84,73149.92,1386.2,0.16461,0.00013,15.88952]
[1780058561594,28.84,73149.92,1386.2,0.16461,0.00013,15.88952]
[1780058565598,28.84,73146.75,1386.2,0.16421,0.00013,15.8636]
[1780058570870,28.84,73146.24,1386.2,0.16418,0.00013,15.86176]
[1780058576382,28.85,73146.39,1386.2,0.16422,0.00013,15.86448]
[1780058578699,28.85,73146.01,1386.2,0.16419,0.00013,15.86228]
[1780058578926,28.85,73146.21,1386.2,0.16422,0.00013,15.86436]
[1780058583964,28.85,73145.16,1386.2,0.16413,0.00013,15.85827]
[1780058589000,28.86,73144.59,1386.2,0.1641,0.00013,15.85631]
[1780058593021,28.86,73145.22,1386.2,0.16421,0.00013,15.86347]
[1780058593031,28.86,73145.22,1386.2,0.16421,0.00013,15.86347]
[1780058593258,28.87,73145.03,1386.2,0.1642,0.00013,15.86297]
[1780058599358,28.87,73145.52,1386.2,0.1643,0.00013,15.86883]
[1780058599902,28.87,73145.64,1386.2,0.16432,0.00013,15.87018]
[1780058604971,28.87,73145.62,1386.2,0.16434,0.00013,15.8716]
[1780058605382,28.87,73145.62,1386.2,0.16434,0.00013,15.8716]
[1780058606830,28.87,73150.14,1386.2,0.16495,0.00013,15.91104]
[1780058610335,28.87,73155.74,1386.2,0.16572,0.00013,15.95986]
[1780058610994,28.87,73155.53,1386.2,0.16569,0.00013,15.95825]
[1780058611421,28.87,73155.53,1386.2,0.16569,0.00013,15.95825]
[1780058612114,28.88,73155.31,1386.2,0.16564,0.00013,15.95267]
[1780058612805,28.88,73154.09,1386.2,0.16547,0.00013,15.94239]
[1780058614176,28.88,73152.42,1386.2,0.16525,0.00013,15.92804]
[1780058615673,28.88,73153.77,1386.2,0.16548,0.00013,15.94239]
[1780058616985,28.88,73153.77,1386.2,0.16548,0.00013,15.94239]
[1780058617536,28.88,73153.77,1386.2,0.16548,0.00013,15.94239]
[1780058619029,28.89,73153.69,1386.2,0.16554,0.00013,15.94623]
[1780058621096,28.89,73153.76,1386.2,0.16555,0.00013,15.94726]
[1780058622377,28.89,73153.8,1386.2,0.16556,0.00013,15.94781]
[1780058622682,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623007,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623072,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623129,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623136,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623137,28.89,73153.95,1386.2,0.16559,0.00013,15.94932]
[1780058623599,28.89,73162.9,1386.2,0.16679,0.00013,16.02637]
[1780058624253,28.89,73173.03,1386.2,0.16817,0.00014,16.11368]
[1780058629288,28.89,73174.31,1386.2,0.16836,0.00014,16.12587]
[1780058633157,28.9,73171.53,1386.2,0.168,0.00014,16.10277]
[1780058633599,28.9,73171.58,1386.2,0.16801,0.00014,16.10347]
[1780058636561,28.9,73170.16,1386.2,0.16782,0.00014,16.09137]
[1780058636622,28.9,73165.74,1386.2,0.16722,0.00014,16.05349]
[1780058638403,28.9,73166.91,1386.2,0.16738,0.00014,16.06339]
[1780058644393,28.89,73165.66,1386.2,0.16719,0.00014,16.05156]
[1780058649428,28.89,73167.62,1386.2,0.16744,0.00014,16.06762]
[1780058652876,28.89,73168.85,1386.2,0.1676,0.00014,16.07763]
[1780058653456,28.89,73175.02,1386.2,0.16844,0.00014,16.13064]
[1780058658491,28.89,73171.99,1386.2,0.16803,0.00014,16.10466]
[1780058663581,28.89,73174.53,1386.2,0.16837,0.00014,16.12656]
[1780058669577,28.89,73176.13,1386.2,0.16859,0.00014,16.14037]
[1780058675612,28.89,73175.51,1386.2,0.16848,0.00014,16.13132]
[1780058680648,28.89,73176.58,1386.2,0.16863,0.00014,16.14067]
[1780058685683,28.89,73176.3,1386.2,0.16859,0.00014,16.13846]
[1780058690718,28.89,73177.72,1386.2,0.16879,0.00014,16.15082]
[1780058696425,28.89,73178.43,1386.2,0.16889,0.00014,16.15699]
[1780058702581,28.89,73179.33,1386.2,0.16901,0.00014,16.16476]
[1780058704261,28.89,73189.96,1386.2,0.17046,0.00014,16.25581]
[1780058709852,28.89,73190.7,1386.2,0.17055,0.00014,16.26154]
[1780058715020,28.89,73188.08,1386.2,0.17018,0.00014,16.23858]
[1780058721221,28.89,73188.82,1386.2,0.17028,0.00014,16.2445]
[1780058727417,28.89,73183.28,1386.2,0.16952,0.00014,16.19666]
[1780058733618,28.89,73183.48,1386.2,0.16951,0.00014,16.19426]
[1780058739060,28.89,73182.91,1386.2,0.16943,0.00014,16.1892]
[1780058744425,28.89,73184.34,1386.2,0.16962,0.00014,16.20138]
[1780058750138,28.89,73183.25,1386.2,0.16947,0.00014,16.19177]
[1780058755151,28.89,73171.68,1386.2,0.16789,0.00014,16.09229]
[1780058760306,28.89,73173.34,1386.2,0.16814,0.00014,16.10762]
[1780058765475,28.89,73167.71,1386.2,0.16738,0.00014,16.05966]
[1780058766489,28.89,73167.74,1386.2,0.16739,0.00014,16.06004]
[1780058766493,28.89,73167.74,1386.2,0.16739,0.00014,16.06004]
[1780058766562,28.89,73167.74,1386.2,0.16739,0.00014,16.06016]
[1780058770187,28.89,73167.36,1386.2,0.16733,0.00014,16.05652]
[1780058770593,28.89,73167.36,1386.2,0.16733,0.00014,16.05652]
[1780058772885,28.89,73157.7,1386.2,0.16602,0.00013,15.97329]
[1780058775549,28.89,73147.91,1386.2,0.16471,0.00013,15.88927]
[1780058775891,28.89,73145.35,1386.2,0.16437,0.00013,15.86738]
[1780058776040,28.89,73145.35,1386.2,0.16437,0.00013,15.86738]
[1780058776327,28.89,73140.35,1386.2,0.16369,0.00013,15.82417]
[1780058778728,28.89,73130.49,1386.2,0.16238,0.00013,15.73908]
[1780058781383,28.89,73126.62,1386.2,0.16186,0.00013,15.70566]
[1780058781454,28.89,73122.1,1386.2,0.16126,0.00013,15.66678]
[1780058787409,28.89,73113.49,1386.2,0.16012,0.00013,15.59258]
[1780058792190,28.89,73114.77,1386.2,0.16026,0.00013,15.59956]
[1780058797479,28.89,73113.99,1386.2,0.16015,0.00013,15.59268]
[1780058802681,28.89,73107.27,1386.2,0.15927,0.00013,15.53498]
[1780058802824,28.89,73118.09,1386.2,0.16069,0.00013,15.62796]
[1780058808556,28.89,73123.53,1386.2,0.1614,0.00013,15.67399]
[1780058809774,28.89,73123.53,1386.2,0.1614,0.00013,15.67399]
[1780058809835,28.89,73127.67,1386.2,0.16195,0.00013,15.70941]
[1780058815605,28.89,73138.12,1386.2,0.16334,0.00013,15.79919]
[1780058820640,28.89,73139.87,1386.2,0.16357,0.00013,15.81399]
[1780058825819,28.88,73140.59,1386.2,0.16364,0.00013,15.81906]
[1780058832189,28.88,73130.74,1386.2,0.16231,0.00013,15.73323]
[1780058838583,28.88,73131.76,1386.2,0.16245,0.00013,15.74209]
[1780058844950,28.88,73138.01,1386.2,0.16328,0.00013,15.79572]
[1780058850295,28.88,73137.9,1386.2,0.16326,0.00013,15.79444]
[1780058858255,28.88,73138.13,1386.2,0.16326,0.00013,15.79227]
[1780058863259,28.88,73138.69,1386.2,0.16332,0.00013,15.79665]
[1780058863773,28.88,73138.69,1386.2,0.16332,0.00013,15.79665]
[1780058863904,28.88,73138.69,1386.2,0.16332,0.00013,15.79647]
[1780058864950,28.88,73154.72,1386.2,0.16547,0.00013,15.93429]
[1780058866490,28.88,73154.72,1386.2,0.16547,0.00013,15.93429]
[1780058871462,28.88,73151.56,1386.2,0.16505,0.00013,15.90724]
[1780058874560,28.88,73151.39,1386.2,0.16503,0.00013,15.90594]
[1780058879041,28.88,73153.13,1386.2,0.16526,0.00013,15.92113]
[1780058880599,28.88,73153.84,1386.2,0.16536,0.00013,15.92723]
[1780058885244,28.88,73159.04,1386.2,0.16606,0.00013,15.97226]
[1780058890858,28.88,73163.2,1386.2,0.16662,0.00013,16.0076]
[1780058891003,28.88,73165.52,1386.2,0.16693,0.00014,16.02746]
[1780058896903,28.88,73167.77,1386.2,0.16723,0.00014,16.04631]
[1780058903707,28.88,73170.16,1386.2,0.16754,0.00014,16.06595]
[1780058904162,28.88,73170.68,1390.8,0.1676,0.00014,16.07014]
[1780058904173,28.88,73170.68,1390.8,0.1676,0.00014,16.07014]
[1780058904187,28.88,73170.68,1390.8,0.1676,0.00014,16.07014]
[1780058904475,28.88,73170.68,1390.8,0.1676,0.00014,16.07014]
[1780058904952,28.89,73170.81,1390.8,0.16775,0.00014,16.0793]
[1780058905091,28.89,73170.81,1390.8,0.16775,0.00014,16.0793]
[1780058905351,28.89,73170.81,1390.8,0.16775,0.00014,16.0793]
[1780058906027,28.91,73172.18,1390.8,0.16806,0.00014,16.0989]
[1780058906130,28.91,73172.18,1390.8,0.16806,0.00014,16.0989]
[1780058906927,28.91,73172.18,1390.8,0.16806,0.00014,16.0989]
[1780058906932,28.91,73172.18,1390.8,0.16806,0.00014,16.0989]
[1780058907887,28.92,73175.88,1390.8,0.16865,0.00014,16.13609]
[1780058913288,28.89,73178.95,1390.8,0.16884,0.00014,16.14607]
[1780058918323,28.89,73180.94,1390.8,0.16905,0.00014,16.15949]
[1780058923358,28.88,73179.14,1390.8,0.16878,0.00014,16.14273]
[1780058928394,28.88,73181.47,1390.8,0.16908,0.00014,16.16115]
[1780058936811,28.88,73181.77,1390.8,0.1691,0.00014,16.16268]
[1780058941873,28.88,73178.34,1390.8,0.1686,0.00014,16.13141]
[1780058948045,28.87,73170.59,1390.8,0.16753,0.00014,16.06353]
[1780058953382,28.87,73169.76,1390.8,0.1674,0.00014,16.05565]
[1780058959900,28.87,73168.91,1390.8,0.16728,0.00014,16.04779]
[1780058965299,28.87,73160.33,1390.8,0.16611,0.00013,15.97366]
[1780058967507,28.87,73159.54,1390.8,0.16601,0.00013,15.9669]
[1780058967586,28.87,73159.54,1390.8,0.16601,0.00013,15.9669]
[1780058967876,28.87,73159.54,1390.8,0.16601,0.00013,15.9669]
[1780058970645,28.87,73158.08,1390.8,0.16581,0.00013,15.95445]
[1780058971116,28.87,73153.66,1390.8,0.16522,0.00013,15.91652]
[1780058971362,28.87,73153.66,1390.8,0.16522,0.00013,15.91652]
[1780058971699,28.87,73143.47,1390.8,0.16382,0.00013,15.8249]
[1780058976117,28.87,73138.52,1390.8,0.16316,0.00013,15.78235]
[1780058976959,28.87,73138.52,1390.8,0.16316,0.00013,15.78235]
[1780058978398,28.87,73138.75,1390.8,0.16319,0.00013,15.78436]
[1780058980760,28.87,73139.2,1390.8,0.16325,0.00013,15.78825]
[1780058981116,28.87,73138.95,1390.8,0.16322,0.00013,15.78611]
[1780058983081,28.87,73138.9,1390.8,0.16321,0.00013,15.78569]
[1780058988818,28.87,73139.75,1390.8,0.16332,0.00013,15.79295]
[1780058995867,28.87,73140.17,1390.8,0.16338,0.00013,15.79635]
[1780058997866,28.87,73147.24,1390.8,0.16432,0.00013,15.85707]
[1780058997899,28.87,73148.63,1390.8,0.16451,0.00013,15.8689]
[1780058998226,28.87,73148.63,1390.8,0.16451,0.00013,15.8689]
[1780059002251,28.87,73149.54,1390.8,0.16463,0.00013,15.87716]
[1780059007951,28.87,73151.17,1390.8,0.16486,0.00013,15.89172]
[1780059015000,28.87,73151.67,1390.8,0.16494,0.00013,15.89662]
[1780059020016,28.87,73151.65,1390.8,0.16494,0.00013,15.8968]
[1780059025087,28.87,73154.07,1390.8,0.16527,0.00013,15.91803]
[1780059025985,28.87,73154.07,1390.8,0.16527,0.00013,15.91803]
[1780059026137,28.87,73154.46,1390.8,0.16533,0.00013,15.92144]
[1780059026344,28.87,73154.46,1390.8,0.16533,0.00013,15.92144]
[1780059029004,28.87,73164.24,1390.8,0.16664,0.00014,16.00545]
[1780059032826,28.87,73166.83,1390.8,0.16696,0.00014,16.02368]
[1780059035625,28.87,73179.32,1390.8,0.16865,0.00014,16.13032]
[1780059041621,28.87,73185.61,1390.8,0.16949,0.00014,16.18332]
[1780059046345,28.87,73195.69,1390.8,0.17084,0.00014,16.26796]
[1780059051207,28.86,73198.25,1390.8,0.17116,0.00014,16.28825]
[1780059051274,28.86,73199.55,1390.8,0.17134,0.00014,16.29941]
[1780059055437,28.86,73200.06,1390.8,0.17137,0.00014,16.30139]
[1780059060016,28.86,73202.55,1390.8,0.1717,0.00014,16.32183]
[1780059060113,28.86,73202.12,1390.8,0.17163,0.00014,16.31767]
[1780059063633,28.85,73201.86,1390.8,0.17157,0.00014,16.31405]
[1780059063868,28.85,73203.39,1390.8,0.17177,0.00014,16.32671]
[1780059064696,28.85,73203.39,1390.8,0.17177,0.00014,16.32671]
[1780059066962,28.85,73205.85,1390.8,0.17211,0.00014,16.34757]
[1780059074438,28.84,73205.01,1390.8,0.1719,0.00014,16.33489]
[1780059078182,28.84,73204.33,1390.8,0.1718,0.00014,16.32829]
[1780059078183,28.84,73204.33,1390.8,0.1718,0.00014,16.32829]
[1780059079065,28.84,73204.33,1390.8,0.1718,0.00014,16.32829]
[1780059079077,28.84,73204.33,1390.8,0.1718,0.00014,16.32829]
[1780059084511,28.84,73205.39,1390.8,0.17191,0.00014,16.33564]
[1780059086255,28.84,73207.07,1390.8,0.17214,0.00014,16.34955]
[1780059086822,28.84,73207.07,1390.8,0.17214,0.00014,16.34955]
[1780059087153,28.84,73209.21,1390.8,0.17243,0.00014,16.36765]
[1780059091966,28.83,73221.13,1390.8,0.17402,0.00014,16.46457]
[1780059093223,28.83,73227.15,1390.8,0.17486,0.00014,16.51624]
[1780059093276,28.83,73227.15,1390.8,0.17486,0.00014,16.51624]
[1780059098611,28.83,73233.75,1390.8,0.17575,0.00014,16.57065]
[1780059100395,28.83,73232.57,1390.8,0.17557,0.00014,16.5602]
[1780059105660,28.82,73227.91,1390.8,0.1749,0.00014,16.51867]
[1780059107133,28.82,73227.91,1390.8,0.1749,0.00014,16.51867]
[1780059107569,28.82,73229.33,1390.8,0.17509,0.00014,16.53062]
[1780059112709,28.82,73228.26,1390.8,0.17492,0.00014,16.52002]
[1780059115627,28.82,73230.77,1390.8,0.17526,0.00014,16.5411]
[1780059117431,28.82,73240.89,1390.8,0.17667,0.00014,16.62741]
[1780059118501,28.82,73244.1,1390.8,0.17711,0.00014,16.65459]
[1780059118665,28.82,73244.1,1390.8,0.17711,0.00014,16.65459]
[1780059119071,28.82,73244.1,1390.8,0.17711,0.00014,16.65459]
[1780059119110,28.82,73244.1,1390.8,0.17711,0.00014,16.65459]
[1780059119152,28.82,73251.81,1390.8,0.17819,0.00014,16.72031]
[1780059122181,28.82,73250.18,1390.8,0.17796,0.00014,16.70585]
[1780059124200,28.82,73250.76,1390.8,0.17803,0.00014,16.71034]
[1780059125954,28.82,73251.13,1390.8,0.17807,0.00014,16.713]
[1780059131854,28.81,73251.14,1390.8,0.17805,0.00014,16.71145]
[1780059133297,28.81,73251.29,1390.8,0.17806,0.00014,16.7125]
[1780059133303,28.81,73251.29,1390.8,0.17806,0.00014,16.7125]
[1780059134593,28.81,73243.61,1390.8,0.17698,0.00014,16.64639]
[1780059134942,28.81,73241.12,1390.8,0.17663,0.00014,16.62487]
[1780059135305,28.81,73241.12,1423.6,0.17663,0.00014,16.62487]
[1780059135306,28.81,73241.12,1423.6,0.17663,0.00014,16.62487]
[1780059135309,28.81,73241.12,1423.6,0.17663,0.00014,16.62487]
[1780059135337,28.81,73241.12,1423.6,0.17663,0.00014,16.62487]
[1780059140397,28.79,73239.11,1423.6,0.17614,0.00014,16.59519]
[1780059141007,28.79,73239.11,1423.6,0.17614,0.00014,16.59519]
[1780059141117,28.79,73239.11,1423.6,0.17614,0.00014,16.59519]
[1780059141158,28.79,73239.11,1423.6,0.17614,0.00014,16.59519]
[1780059141200,28.78,73239.57,1423.6,0.17615,0.00014,16.59628]
[1780059141925,28.78,73251.39,1423.6,0.17784,0.00014,16.69916]
[1780059143268,28.78,73252.83,1423.6,0.17804,0.00014,16.71156]
[1780059146611,28.78,73259.89,1423.6,0.17901,0.00014,16.77038]
[1780059146960,28.78,73270.18,1423.6,0.18047,0.00014,16.85854]
[1780059151995,28.77,73275.04,1423.6,0.18106,0.00014,16.89197]
[1780059153544,28.77,73275.1,1423.6,0.18106,0.00014,16.89226]
[1780059154010,28.77,73275.36,1423.6,0.1811,0.00014,16.89426]
[1780059159051,28.77,73271.96,1423.6,0.18061,0.00014,16.86511]
[1780059160177,28.77,73271.96,1423.6,0.18061,0.00014,16.86511]
[1780059160292,28.77,73272.44,1423.6,0.18068,0.00014,16.86925]
[1780059160747,28.77,73272.44,1423.6,0.18068,0.00014,16.86925]
[1780059166100,28.77,73273.68,1423.6,0.18086,0.00014,16.87999]
[1780059167409,28.77,73273.47,1423.6,0.18083,0.00014,16.87819]
[1780059169866,28.77,73273.88,1423.6,0.18089,0.00014,16.88172]
[1780059170183,28.77,73273.88,1423.6,0.18089,0.00014,16.88172]
[1780059170570,28.77,73273.69,1423.6,0.18086,0.00014,16.88009]
[1780059171135,28.77,73268.68,1423.6,0.18015,0.00014,16.83713]
[1780059176170,28.77,73267.99,1423.6,0.18004,0.00014,16.83047]
[1780059181206,28.77,73274.05,1423.6,0.18089,0.00014,16.88166]
[1780059186242,28.76,73276.81,1423.6,0.18123,0.00014,16.90223]
[1780059191958,28.76,73276.7,1423.6,0.1812,0.00014,16.90036]
[1780059191979,28.76,73276.7,1423.6,0.1812,0.00014,16.90036]
[1780059198235,28.76,73271.74,1423.6,0.18047,0.00014,16.85656]
[1780059205037,28.75,73270.52,1423.6,0.18027,0.00014,16.84477]
[1780059209405,28.75,73249.55,1423.6,0.17729,0.00014,16.66389]
[1780059214440,28.75,73251.11,1423.6,0.17748,0.00014,16.67361]
[1780059215723,28.75,73251.11,1423.6,0.17748,0.00014,16.67361]
[1780059218175,28.75,73252.07,1423.6,0.17761,0.00014,16.68192]
[1780059221944,28.75,73252.22,1423.6,0.17764,0.00014,16.68329]
[1780059227085,28.75,73252.41,1423.6,0.17767,0.00014,16.68502]
[1780059228622,28.75,73252.92,1423.6,0.17774,0.00014,16.68942]
[1780059234580,28.75,73257.13,1423.6,0.17833,0.00014,16.72546]
[1780059240292,28.75,73257.68,1423.6,0.1784,0.00014,16.72996]
[1780059245657,28.75,73257.11,1423.6,0.17832,0.00014,16.72464]
[1780059246576,28.75,73257.11,1423.6,0.17832,0.00014,16.72464]
[1780059251025,28.75,73251.74,1423.6,0.17755,0.00014,16.67828]
[1780059256734,28.75,73250.93,1423.6,0.17744,0.00014,16.67131]
[1780059262542,28.75,73249.84,1423.6,0.17729,0.00014,16.66193]
[1780059266483,28.75,73245.05,1423.6,0.17661,0.00014,16.62074]
[1780059266901,28.75,73240.56,1423.6,0.17598,0.00014,16.58195]
[1780059272847,28.75,73240.44,1423.6,0.17592,0.00014,16.57624]
[1780059278573,28.75,73240.32,1423.6,0.17589,0.00014,16.57465]
[1780059283887,28.75,73240.2,1423.6,0.17586,0.00014,16.57272]
[1780059287041,28.75,73229.18,1423.6,0.17431,0.00014,16.47738]
[1780059292987,28.75,73225.33,1423.6,0.17377,0.00014,16.44428]
[1780059298022,28.75,73226.42,1423.6,0.17392,0.00014,16.45374]
[1780059303057,28.75,73227.53,1423.6,0.17408,0.00014,16.46325]
[1780059309099,28.75,73228.03,1423.6,0.17415,0.00014,16.46753]
[1780059314134,28.75,73228.58,1423.6,0.17422,0.00014,16.47224]
[1780059319172,28.75,73235.75,1423.6,0.17523,0.00014,16.53384]
[1780059324206,28.74,73238.26,1423.6,0.17557,0.00014,16.55491]
[1780059329241,28.74,73236.53,1423.6,0.17532,0.00014,16.53957]
[1780059334276,28.74,73239.82,1423.6,0.17574,0.00014,16.56356]
[1780059339311,28.74,73238.04,1423.6,0.17548,0.00014,16.54771]
[1780059344346,28.74,73239.39,1423.6,0.17566,0.00014,16.55886]
[1780059349381,28.74,73231.9,1423.6,0.17461,0.00014,16.4941]
[1780059352863,28.74,73231.11,1423.6,0.1745,0.00014,16.48726]
[1780059353409,28.74,73230.65,1423.6,0.17443,0.00014,16.48328]
[1780059356996,28.74,73229.98,1423.6,0.17434,0.00014,16.47731]
[1780059357437,28.74,73230.25,1423.6,0.17437,0.00014,16.47957]
[1780059358409,28.74,73230.25,1423.6,0.17437,0.00014,16.47957]
[1780059358439,28.74,73230.25,1423.6,0.17437,0.00014,16.47956]
[1780059359450,28.74,73216.95,1423.6,0.17252,0.00014,16.36486]
[1780059364488,28.74,73209.31,1423.6,0.17146,0.00014,16.29882]
[1780059369716,28.74,73208.96,1423.6,0.17141,0.00014,16.29584]
[1780059373412,28.74,73203.52,1423.6,0.17066,0.00014,16.24906]
[1780059378585,28.74,73201.41,1423.6,0.17038,0.00014,16.23139]
[1780059383620,28.74,73200.68,1423.6,0.17029,0.00014,16.22558]
[1780059388657,28.74,73200.16,1423.6,0.17023,0.00014,16.22161]
[1780059394093,28.74,73197.99,1423.6,0.1699,0.00014,16.1994]
[1780059399734,28.75,73190.61,1423.6,0.16891,0.00014,16.137]
[1780059407164,28.75,73190.33,1423.6,0.16889,0.00014,16.13544]
[1780059407176,28.75,73190.33,1423.6,0.16889,0.00014,16.13544]
[1780059407399,28.75,73190.33,1423.6,0.1689,0.00014,16.13631]
[1780059412825,28.75,73186.75,1423.6,0.16841,0.00014,16.10547]
[1780059417862,28.75,73186.78,1423.6,0.16842,0.00014,16.10586]
[1780059422493,28.75,73194.02,1423.6,0.16941,0.00014,16.16839]
[1780059423307,28.75,73200.06,1423.6,0.17024,0.00014,16.22053]
[1780059429206,28.75,73198.81,1423.6,0.17007,0.00014,16.2101]
[1780059434994,28.75,73196.61,1423.6,0.16979,0.00014,16.19203]
[1780059440029,28.75,73196.68,1423.6,0.16981,0.00014,16.19356]
[1780059445064,28.76,73199.22,1423.6,0.17017,0.00014,16.21626]
[1780059450098,28.76,73198.58,1423.6,0.1701,0.00014,16.21151]
[1780059455134,28.76,73198.59,1423.6,0.17008,0.00014,16.20851]
[1780059460169,28.76,73200.62,1423.6,0.17037,0.00014,16.22674]
[1780059465204,28.76,73199.98,1423.6,0.1703,0.00014,16.22189]
[1780059470238,28.76,73202.62,1423.6,0.17067,0.00014,16.24534]
[1780059476076,28.76,73201.98,1423.6,0.17059,0.00014,16.24024]
[1780059481316,28.76,73197.95,1423.6,0.17005,0.00014,16.20624]
[1780059486351,28.77,73199.17,1423.6,0.17023,0.00014,16.21738]
[1780059489589,28.77,73205.12,1423.6,0.17105,0.00014,16.26901]
[1780059489730,28.77,73205.12,1423.6,0.17105,0.00014,16.26901]
[1780059495291,28.77,73201.14,1423.6,0.17051,0.00014,16.23512]
[1780059501457,28.77,73203.67,1423.6,0.17087,0.00014,16.25775]
[1780059506527,28.77,73210.07,1423.6,0.17176,0.00014,16.31308]
[1780059511562,28.77,73209.48,1423.6,0.17165,0.00014,16.30425]
[1780059517604,28.77,73207.89,1423.6,0.17144,0.00014,16.29097]
[1780059522639,28.77,73207.2,1423.6,0.17135,0.00014,16.28545]
[1780059527674,28.77,73202.03,1423.6,0.17064,0.00014,16.2415]
[1780059532708,28.77,73202.64,1423.6,0.17074,0.00014,16.24753]
[1780059538484,28.77,73196.9,1423.6,0.16996,0.00014,16.19874]
[1780059543786,28.78,73196.23,1423.6,0.16989,0.00014,16.19449]
[1780059548821,28.78,73197.58,1423.6,0.1701,0.00014,16.20714]
[1780059553857,28.78,73199.12,1423.6,0.17032,0.00014,16.22135]
[1780059559502,28.78,73198.49,1423.6,0.17025,0.00014,16.21663]
[1780059564846,28.78,73198.75,1423.6,0.1703,0.00014,16.21987]
[1780059569969,28.79,73198.56,1423.6,0.17029,0.00014,16.2192]
[1780059577028,28.79,73198.95,1423.6,0.17033,0.00014,16.21974]
[1780059582063,28.79,73196.62,1423.6,0.17002,0.00014,16.20043]
[1780059588104,28.79,73196.08,1423.6,0.16997,0.00014,16.19682]
[1780059593140,28.79,73196.04,1423.6,0.16997,0.00014,16.19735]
[1780059598174,28.8,73196.76,1423.6,0.17009,0.00014,16.20439]
[1780059603210,28.8,73195.61,1423.6,0.16995,0.00014,16.1955]
[1780059608245,28.8,73197.45,1423.6,0.17021,0.00014,16.21221]
[1780059613280,28.8,73199.31,1423.6,0.17048,0.00014,16.22892]
[1780059618310,28.8,73197.12,1423.6,0.17019,0.00014,16.21058]
[1780059619140,28.8,73196.37,1423.6,0.17009,0.00014,16.20427]
[1780059619185,28.8,73196.37,1423.6,0.17009,0.00014,16.20427]
[1780059619341,28.8,73187.5,1423.6,0.16887,0.00014,16.12794]
[1780059624470,28.8,73183.83,1423.6,0.16838,0.00014,16.09675]
[1780059630050,28.8,73182.76,1423.6,0.16824,0.00014,16.0879]
[1780059635616,28.8,73178.74,1423.6,0.16767,0.00014,16.04983]
[1780059638232,28.8,73167.34,1423.6,0.16613,0.00014,15.95215]
[1780059638458,28.8,73164.18,1423.6,0.1657,0.00014,15.92518]
[1780059641947,28.81,73170.39,1423.6,0.16654,0.00014,15.97873]
[1780059642486,28.81,73174.09,1423.6,0.16705,0.00014,16.01077]
[1780059647521,28.81,73174.34,1423.6,0.16709,0.00014,16.01356]
[1780059650204,28.81,73174.34,1423.6,0.16709,0.00014,16.01356]
[1780059650375,28.81,73174.34,1423.6,0.16709,0.00014,16.01356]
[1780059655577,28.81,73177.28,1423.6,0.16751,0.00014,16.03964]
[1780059660612,28.81,73177.37,1423.6,0.16752,0.00014,16.04076]
[1780059665648,28.81,73171.18,1423.6,0.16669,0.00014,15.98795]
[1780059670683,28.81,73172.06,1423.6,0.16682,0.00014,15.99616]
[1780059676404,28.81,73166.58,1423.6,0.16609,0.00014,15.94948]
[1780059681760,28.81,73167.28,1423.6,0.1662,0.00014,15.95678]
[1780059683941,28.81,73167.15,1423.6,0.16619,0.00014,15.95585]
[1780059683963,28.81,73157.45,1423.6,0.16488,0.00013,15.87254]
[1780059692838,28.82,73151.15,1423.6,0.16402,0.00013,15.81537]
[1780059694473,28.82,73151.15,1423.6,0.16402,0.00013,15.81537]
[1780059694740,28.82,73151.15,1423.6,0.16402,0.00013,15.81537]
[1780059694969,28.82,73150.48,1423.6,0.16393,0.00013,15.8098]
[1780059702071,28.82,73142.35,1423.6,0.16284,0.00013,15.73942]
[1780059707662,28.82,73142.46,1423.6,0.16285,0.00013,15.74004]
[1780059707667,28.82,73142.46,1423.6,0.16285,0.00013,15.74004]
[1780059709765,28.82,73129.26,1423.6,0.16109,0.00013,15.62638]
[1780059714803,28.82,73120.79,1423.6,0.15998,0.00013,15.55405]
[1780059715833,28.82,73120.79,1423.6,0.15998,0.00013,15.55405]
[1780059715843,28.82,73120.79,1423.6,0.15998,0.00013,15.55405]
[1780059715846,28.82,73120.79,1423.6,0.15998,0.00013,15.55405]
[1780059716280,28.82,73116.01,1423.6,0.15935,0.00013,15.51313]
[1780059716675,28.82,73108.64,1423.6,0.15838,0.00013,15.44949]
[1780059722046,28.82,73105.48,1423.6,0.15797,0.00013,15.42264]
[1780059724595,28.82,73105.57,1423.6,0.15798,0.00013,15.4235]
[1780059724772,28.82,73106.03,1423.6,0.15805,0.00013,15.42763]
[1780059728393,28.82,73101.4,1423.6,0.15744,0.00013,15.38757]
[1780059728689,28.82,73101.7,1423.6,0.15747,0.00013,15.38993]
[1780059729350,28.82,73116.89,1423.6,0.15947,0.00013,15.52069]
[1780059730518,28.82,73116.89,1423.6,0.15947,0.00013,15.52069]
[1780059730797,28.82,73116.89,1423.6,0.15947,0.00013,15.52069]
[1780059730801,28.82,73116.89,1423.6,0.15947,0.00013,15.52069]
[1780059730821,28.82,73130.16,1423.6,0.16122,0.00013,15.63472]
[1780059731674,28.82,73141.01,1423.6,0.16266,0.00013,15.72808]
[1780059737150,28.82,73143.19,1423.6,0.16295,0.00013,15.74651]
[1780059742663,28.82,73144.07,1423.6,0.16306,0.00013,15.7538]
[1780059748229,28.81,73145.31,1423.6,0.16322,0.00013,15.76384]
[1780059752256,28.81,73132.4,1423.6,0.16146,0.00013,15.64846]
[1780059757292,28.81,73130.86,1423.6,0.16126,0.00013,15.63558]
[1780059762595,28.81,73130.8,1423.6,0.16126,0.00013,15.63533]
[1780059763335,28.82,73140.98,1423.6,0.16262,0.00013,15.72325]
[1780059768370,28.81,73147.45,1423.6,0.16348,0.00013,15.77868]
[1780059771588,28.81,73135.89,1423.6,0.16193,0.00013,15.67892]
[1780059777438,28.82,73131.34,1423.6,0.16133,0.00013,15.64031]
[1780059782474,28.82,73133.57,1423.6,0.16164,0.00013,15.66007]
[1780059787826,28.82,73133.05,1423.6,0.16157,0.00013,15.65588]
[1780059793552,28.82,73131.28,1423.6,0.16135,0.00013,15.64141]
[1780059798587,28.82,73132.17,1423.6,0.16148,0.00013,15.64958]
[1780059803622,28.82,73128.36,1423.6,0.16098,0.00013,15.61731]
[1780059808657,28.82,73136.27,1423.6,0.16204,0.00013,15.68604]
[1780059812685,28.82,73147.5,1423.6,0.16351,0.00013,15.77874]
[1780059816186,28.82,73149.86,1423.6,0.16382,0.00013,15.79878]
[1780059816438,28.82,73149.86,1423.6,0.16382,0.00013,15.79878]
[1780059816714,28.82,73152.95,1423.6,0.16423,0.00013,15.82527]
[1780059821749,28.82,73153.29,1423.6,0.16429,0.00013,15.82862]
[1780059826784,28.82,73149.8,1423.6,0.16382,0.00013,15.79897]
[1780059831819,28.82,73152.37,1423.6,0.16417,0.00013,15.82144]
[1780059836841,28.82,73152.27,1423.6,0.16416,0.00013,15.82068]
[1780059841880,28.82,73154.4,1423.6,0.16445,0.00013,15.83907]
[1780059843697,28.82,73153.53,1423.6,0.16433,0.00013,15.83152]
[1780059848937,28.82,73147.64,1423.6,0.16354,0.00013,15.78095]
[1780059853973,28.82,73147.77,1423.6,0.16356,0.00013,15.78225]
[1780059855223,28.82,73143.62,1423.6,0.16301,0.00013,15.74657]
[1780059855986,28.82,73138.21,1423.6,0.16229,0.00013,15.69985]
[1780059861380,28.82,73138.12,1423.6,0.16227,0.00013,15.6988]
[1780059867066,28.82,73139.17,1423.6,0.1624,0.00013,15.70707]
[1780059872101,28.82,73142.81,1423.6,0.16284,0.00013,15.73381]
[1780059877229,28.82,73150.94,1423.6,0.16391,0.00013,15.80291]
[1780059879160,28.82,73136.91,1423.6,0.16203,0.00013,15.6818]
[1780059881189,28.82,73146.86,1423.6,0.16336,0.00013,15.76729]
[1780059886225,28.82,73152.27,1423.6,0.16407,0.00013,15.81269]
[1780059887271,28.82,73152.27,1423.6,0.16407,0.00013,15.81269]
[1780059887450,28.82,73152.27,1423.6,0.16407,0.00013,15.81269]
[1780059887814,28.82,73152.27,1423.6,0.16407,0.00013,15.81269]
[1780059888145,28.81,73153.5,1423.6,0.16422,0.00013,15.82276]
[1780059890205,28.81,73141.89,1423.6,0.16266,0.00013,15.72247]
[1780059898315,28.81,73142.83,1423.6,0.16278,0.00013,15.72972]
[1780059904028,28.81,73147.87,1423.6,0.16344,0.00013,15.77243]
[1780059909765,28.81,73138.7,1423.6,0.1622,0.00013,15.69247]
[1780059915430,28.81,73133.3,1423.6,0.16147,0.00013,15.64555]
[1780059920466,28.81,73131.38,1423.6,0.16122,0.00013,15.62906]
[1780059925501,28.81,73131.4,1423.6,0.16122,0.00013,15.62938]
[1780059930536,28.81,73144.28,1423.6,0.16294,0.00013,15.74042]
[1780059935571,28.81,73142.85,1423.6,0.16271,0.00013,15.72356]
[1780059940605,28.81,73144.64,1423.6,0.16294,0.00013,15.73851]
[1780059945641,28.81,73145.03,1423.6,0.16298,0.00013,15.74127]
[1780059947348,28.81,73145.04,1423.6,0.16298,0.00013,15.74124]
[1780059948067,28.8,73145.07,1423.6,0.16298,0.00013,15.74112]
[1780059951334,28.8,73146.4,1423.6,0.16314,0.00013,15.75144]
[1780059951683,28.8,73146.41,1423.6,0.16314,0.00013,15.75118]
[1780059956857,28.8,73146.7,1423.6,0.16315,0.00013,15.75228]
[1780059961712,28.8,73146.74,1423.6,0.16314,0.00013,15.75123]
[1780059961755,28.8,73150.5,1423.6,0.16363,0.00013,15.78294]
[1780059964312,28.8,73155.72,1423.6,0.16432,0.00013,15.82758]
[1780059965016,28.8,73155.72,1423.6,0.16432,0.00013,15.82758]
[1780059968176,28.79,73154.89,1423.6,0.1642,0.00013,15.81965]
[1780059968803,28.79,73149.74,1423.6,0.1635,0.00013,15.77484]
[1780059973838,28.79,73151.38,1423.6,0.16369,0.00013,15.78708]
[1780059978877,28.79,73152.05,1423.6,0.16375,0.00013,15.79086]
[1780059983912,28.78,73149.8,1423.6,0.16342,0.00013,15.76963]
[1780059985246,28.78,73149.63,1423.6,0.16339,0.00013,15.76781]
[1780059988947,28.78,73149.28,1423.6,0.16334,0.00013,15.76435]
[1780059989160,28.78,73149.28,1423.6,0.16334,0.00013,15.76435]
[1780059989548,28.78,73149.28,1423.6,0.16334,0.00013,15.76435]
[1780059989954,28.78,73146.95,1423.6,0.16302,0.00013,15.74416]
[1780059990897,28.78,73146.95,1423.6,0.16302,0.00013,15.74416]
[1780059993540,28.78,73147.88,1423.6,0.16311,0.00013,15.74792]
[1780059999018,28.78,73146.84,1423.6,0.16296,0.00013,15.73828]
[1780060004131,28.78,73147.6,1423.6,0.16305,0.00013,15.74436]
[1780060005759,28.78,73148.48,1423.6,0.16317,0.00013,15.75171]
[1780060007885,28.78,73147.41,1423.6,0.16302,0.00013,15.74223]
[1780060007958,28.78,73147.41,1423.6,0.16302,0.00013,15.74223]
[1780060008817,28.78,73146.64,1423.6,0.16292,0.00013,15.73548]
[1780060008971,28.78,73146.64,1423.6,0.16292,0.00013,15.73548]
[1780060009131,28.78,73146.64,1423.6,0.16292,0.00013,15.73548]
[1780060009133,28.78,73146.64,1423.6,0.16292,0.00013,15.73548]
[1780060009135,28.78,73146.64,1423.6,0.16292,0.00013,15.73548]
[1780060009200,28.78,73145.21,1423.6,0.16272,0.00013,15.72304]
[1780060015130,28.78,73141.16,1423.6,0.16218,0.00013,15.68784]
[1780060018028,28.78,73141.24,1423.6,0.16219,0.00013,15.68844]
[1780060020884,28.78,73139.45,1423.6,0.16195,0.00013,15.6729]
[1780060021015,28.78,73139.45,1423.6,0.16195,0.00013,15.6729]
[1780060022109,28.78,73138.79,1423.6,0.16186,0.00013,15.66719]
[1780060023073,28.78,73134.68,1423.6,0.16131,0.00013,15.63174]
[1780060024371,28.78,73133.6,1423.6,0.16117,0.00013,15.62251]
[1780060028553,28.78,73132.34,1423.6,0.161,0.00013,15.61183]
[1780060029090,28.78,73132.34,1423.6,0.161,0.00013,15.61183]
[1780060029229,28.78,73135.78,1423.6,0.16146,0.00013,15.64156]
[1780060030073,28.78,73135.78,1423.6,0.16146,0.00013,15.64156]
[1780060030247,28.78,73149.66,1423.6,0.16332,0.00013,15.7612]
[1780060031574,28.78,73149.66,1423.6,0.16332,0.00013,15.7612]
[1780060037665,28.77,73150.61,1423.6,0.16343,0.00013,15.76842]
[1780060037767,28.77,73150.61,1423.6,0.16343,0.00013,15.76842]
[1780060039311,28.77,73148.77,1423.6,0.16318,0.00013,15.75224]
[1780060045356,28.77,73147.56,1423.6,0.163,0.00013,15.74089]
[1780060050341,28.77,73147.15,1423.6,0.16294,0.00013,15.73685]
[1780060050402,28.77,73147.15,1423.6,0.16294,0.00013,15.73685]
[1780060055276,28.77,73143.74,1423.6,0.16244,0.00013,15.703]
[1780060057656,28.77,73143.35,1423.6,0.16239,0.00013,15.69964]
[1780060064464,28.77,73143.22,1423.6,0.16236,0.00013,15.69805]
[1780060066578,28.77,73143.22,1423.6,0.16236,0.00013,15.69793]
[1780060070267,28.77,73142.35,1423.6,0.16224,0.00013,15.69008]
[1780060071327,28.77,73142.61,1423.6,0.16228,0.00013,15.69232]
[1780060076576,28.77,73142.42,1423.6,0.16224,0.00013,15.69037]
[1780060081902,28.77,73142.35,1423.6,0.16223,0.00013,15.68957]
[1780060083504,28.77,73142.35,1423.6,0.16223,0.00013,15.68946]
[1780060084514,28.77,73139.96,1423.6,0.16191,0.00013,15.6688]
[1780060085934,28.77,73137.1,1423.6,0.16153,0.00013,15.64409]
[1780060086816,28.77,73135.51,1423.6,0.16132,0.00013,15.63037]
[1780060087077,28.77,73135.51,1423.6,0.16132,0.00013,15.63037]
[1780060091073,28.77,73138.12,1423.6,0.16167,0.00013,15.65294]
[1780060092555,28.77,73137.0,1423.6,0.16152,0.00013,15.6433]
[1780060093181,28.77,73137.0,1423.6,0.16152,0.00013,15.6433]
[1780060092962,28.77,73120.28,1423.6,0.1593,0.00013,15.49914]
[1780060093417,28.77,73120.28,1423.6,0.1593,0.00013,15.49914]
[1780060093733,28.77,73120.28,1423.6,0.1593,0.00013,15.49914]
[1780060094062,28.77,73113.32,1423.6,0.15838,0.00013,15.43883]
[1780060094654,28.77,73113.32,1423.6,0.15838,0.00013,15.43883]
[1780060095173,28.77,73113.32,1423.6,0.15838,0.00013,15.43883]
[1780060094704,28.77,73110.95,1423.6,0.15807,0.00013,15.4184]
[1780060095723,28.77,73110.95,1423.6,0.15807,0.00013,15.4184]
[1780060099166,28.77,73111.4,1423.6,0.15813,0.00013,15.42222]
[1780060099388,28.77,73111.36,1423.6,0.15812,0.00013,15.42204]
[1780060099477,28.77,73111.36,1423.6,0.15812,0.00013,15.42204]
[1780060099617,28.77,73111.36,1423.6,0.15812,0.00013,15.42204]
[1780060099642,28.77,73111.36,1423.6,0.15812,0.00013,15.42204]
[1780060099761,28.77,73111.36,1423.6,0.15812,0.00013,15.42204]
[1780060099791,28.77,73106.01,1423.6,0.15743,0.00013,15.37627]
[1780060103464,28.77,73104.19,1423.6,0.15718,0.00013,15.36035]
[1780060104627,28.77,73104.16,1423.6,0.15718,0.00013,15.36004]
[1780060104721,28.77,73104.16,1423.6,0.15718,0.00013,15.36004]
[1780060104873,28.77,73104.16,1423.6,0.15718,0.00013,15.36004]
[1780060105290,28.77,73099.98,1423.6,0.15663,0.00013,15.32396]
[1780060105604,28.77,73099.98,1423.6,0.15663,0.00013,15.32396]
[1780060105623,28.77,73099.98,1423.6,0.15663,0.00013,15.32396]
[1780060108001,28.77,73095.8,1423.6,0.15609,0.00013,15.28801]
[1780060109854,28.77,73099.6,1423.6,0.15659,0.00013,15.32094]
[1780060109862,28.77,73099.6,1423.6,0.15659,0.00013,15.32094]
[1780060109885,28.77,73099.6,1423.6,0.15659,0.00013,15.32094]
[1780060110279,28.77,73099.1,1423.6,0.15652,0.00013,15.31667]
[1780060113001,28.77,73105.74,1423.6,0.15737,0.00013,15.37055]
[1780060113311,28.77,73100.16,1423.6,0.15664,0.00013,15.32269]
[1780060113498,28.77,73100.16,1423.6,0.15664,0.00013,15.32269]
[1780060113797,28.77,73100.16,1423.6,0.15664,0.00013,15.32269]
[1780060114228,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114436,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114470,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114557,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114758,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114882,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060114953,28.77,73088.72,1423.6,0.15516,0.00013,15.2244]
[1780060115242,28.77,73070.55,1423.6,0.15281,0.00013,15.06787]
[1780060115968,28.77,73070.55,1423.6,0.15281,0.00013,15.06787]
[1780060116043,28.77,73082.0,1423.6,0.15429,0.00013,15.16706]
[1780060116803,28.77,73082.0,1423.6,0.15429,0.00013,15.16706]
[1780060116913,28.77,73082.0,1423.6,0.15429,0.00013,15.16706]
[1780060118175,28.77,73087.53,1423.6,0.15501,0.00013,15.21496]
[1780060118465,28.77,73086.7,1423.6,0.15491,0.00013,15.208]
[1780060119045,28.77,73086.7,1423.6,0.15491,0.00013,15.208]
[1780060119355,28.77,73096.26,1423.6,0.15616,0.00013,15.29058]
[1780060120327,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060120379,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060120697,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060120788,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060120966,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060121080,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060121089,28.77,73089.45,1423.6,0.15527,0.00013,15.23199]
[1780060125272,28.77,73074.75,1423.6,0.15339,0.00013,15.10638]
[1780060125564,28.77,73074.06,1423.6,0.1533,0.00013,15.10078]
[1780060127133,28.77,73073.91,1423.6,0.15329,0.00013,15.09983]
[1780060129246,28.78,73075.22,1423.6,0.15347,0.00013,15.11177]
[1780060133780,28.78,73079.22,1423.6,0.15401,0.00013,15.14768]
[1780060133978,28.78,73079.22,1423.6,0.15401,0.00013,15.14768]
[1780060134235,28.78,73079.22,1423.6,0.15401,0.00013,15.14768]
[1780060134311,28.78,73083.26,1423.6,0.15453,0.00013,15.18275]
[1780060134716,28.78,73083.26,1423.6,0.15453,0.00013,15.18275]
[1780060135903,28.78,73092.95,1423.6,0.1558,0.00013,15.26673]
[1780060141074,28.78,73093.66,1423.6,0.15592,0.00013,15.2748]
[1780060144349,28.79,73089.77,1423.6,0.15543,0.00013,15.2425]
[1780060144358,28.79,73089.77,1423.6,0.15543,0.00013,15.2425]
[1780060145277,28.79,73089.77,1423.6,0.15543,0.00013,15.2425]
[1780060145102,28.79,73093.48,1423.6,0.15593,0.00013,15.27514]
[1780060149405,28.79,73098.18,1423.6,0.15658,0.00013,15.3181]
[1780060154021,28.8,73104.65,1423.6,0.15746,0.00013,15.37599]
[1780060154362,28.8,73105.01,1423.6,0.15751,0.00013,15.37961]
[1780060155847,28.8,73105.09,1423.6,0.15753,0.00013,15.38081]
[1780060159303,28.8,73104.91,1423.6,0.15753,0.00013,15.38081]
[1780060160282,28.8,73104.72,1423.6,0.15751,0.00013,15.37969]
[1780060160769,28.8,73110.86,1423.6,0.15833,0.00013,15.43309]
[1780060162426,28.8,73115.51,1423.6,0.15895,0.00013,15.47399]
[1780060162436,28.8,73115.51,1423.6,0.15895,0.00013,15.47399]
[1780060163046,28.8,73115.51,1423.6,0.15895,0.00013,15.47399]
[1780060167984,28.81,73118.6,1423.6,0.15939,0.00013,15.50255]
[1780060170191,28.81,73118.7,1423.6,0.15941,0.00013,15.50377]
[1780060170669,28.81,73118.24,1423.6,0.15936,0.00013,15.50051]
[1780060172275,28.81,73114.74,1423.6,0.15887,0.00013,15.46683]
[1780060173423,28.81,73113.33,1423.6,0.1587,0.00013,15.45553]
[1780060175033,28.81,73113.78,1423.6,0.15877,0.00013,15.45982]
[1780060175542,28.81,73112.81,1423.6,0.15864,0.00013,15.45188]
[1780060176418,28.81,73110.48,1423.6,0.15834,0.00013,15.43225]
[1780060178131,28.81,73108.14,1423.6,0.15804,0.00013,15.41255]
[1780060181374,28.82,73109.51,1423.6,0.15825,0.00013,15.42623]
[1780060181714,28.82,73109.51,1423.6,0.15825,0.00013,15.42623]
[1780060183718,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060183790,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060183932,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060183974,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060184162,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060184316,28.82,73109.66,1423.6,0.15828,0.00013,15.42798]
[1780060184755,28.82,73109.69,1423.6,0.1583,0.00013,15.42914]
[1780060187155,28.82,73115.93,1423.6,0.15913,0.00013,15.48359]
[1780060187547,28.82,73116.51,1423.6,0.15921,0.00013,15.48895]
[1780060188662,28.82,73116.27,1423.6,0.15918,0.00013,15.48688]
[1780060189398,28.82,73113.25,1423.6,0.15879,0.00013,15.46126]
[1780060189401,28.82,73113.25,1423.6,0.15879,0.00013,15.46126]
[1780060193566,28.83,73118.91,1423.6,0.15956,0.00013,15.51154]
[1780060199644,28.83,73114.47,1423.6,0.15901,0.00013,15.47546]
[1780060199666,28.83,73114.47,1423.6,0.15901,0.00013,15.47546]
[1780060202796,28.83,73109.8,1423.6,0.15842,0.00013,15.43686]
[1780060203333,28.83,73109.8,1423.6,0.15842,0.00013,15.43686]
[1780060203590,28.83,73107.23,1423.6,0.15808,0.00013,15.41475]
[1780060204143,28.83,73107.23,1423.6,0.15808,0.00013,15.41475]
[1780060209875,28.84,73102.48,1423.6,0.15751,0.00013,15.37699]
[1780060210257,28.84,73102.48,1423.6,0.15751,0.00013,15.37699]
[1780060210343,28.84,73102.48,1423.6,0.15751,0.00013,15.37699]
[1780060214983,28.84,73105.72,1423.6,0.15798,0.00013,15.40801]
[1780060220579,28.85,73105.77,1423.6,0.15803,0.00013,15.41102]
[1780060225674,28.85,73104.0,1423.6,0.15785,0.00013,15.39893]
[1780060228004,28.86,73103.98,1423.6,0.15786,0.00013,15.39985]
[1780060228034,28.86,73103.98,1423.6,0.15786,0.00013,15.39985]
[1780060232721,28.86,73097.9,1423.6,0.15707,0.00013,15.34615]
[1780060236691,28.87,73097.12,1423.6,0.15701,0.00013,15.34193]
[1780060236721,28.87,73097.12,1423.6,0.15701,0.00013,15.34193]
[1780060239269,28.87,73101.69,1423.6,0.15763,0.00013,15.38247]
[1780060240103,28.87,73102.35,1423.6,0.15773,0.00013,15.38935]
[1780060245817,28.88,73101.87,1423.6,0.15772,0.00013,15.38856]
[1780060247433,28.88,73101.87,1423.6,0.15772,0.00013,15.38856]
[1780060254180,28.88,73098.83,1423.6,0.15739,0.00013,15.36648]
[1780060254183,28.88,73098.83,1423.6,0.15739,0.00013,15.36648]
[1780060254785,28.89,73098.7,1423.6,0.15739,0.00013,15.36655]
[1780060255357,28.89,73087.84,1423.6,0.15598,0.00013,15.2739]
[1780060256082,28.89,73087.84,1423.6,0.15598,0.00013,15.2739]
[1780060256275,28.89,73087.84,1423.6,0.15598,0.00013,15.2739]
[1780060256877,28.89,73082.26,1423.6,0.15527,0.00013,15.22649]
[1780060256978,28.89,73082.26,1423.6,0.15527,0.00013,15.22649]
[1780060257305,28.89,73082.26,1423.6,0.15527,0.00013,15.22649]
[1780060260378,28.89,73078.36,1423.6,0.15478,0.00013,15.19415]
[1780060260392,28.89,73078.36,1423.6,0.15478,0.00013,15.19415]
[1780060260464,28.89,73078.56,1423.6,0.15483,0.00013,15.19706]
[1780060260591,28.89,73078.56,1423.6,0.15483,0.00013,15.19706]
[1780060261358,28.89,73078.56,1423.6,0.15483,0.00013,15.19706]
[1780060264176,28.89,73073.27,1423.6,0.15417,0.00013,15.1532]
[1780060265195,28.9,73073.22,1423.6,0.15417,0.00013,15.1534]
[1780060271000,28.9,73081.43,1423.6,0.15529,0.00013,15.22765]
[1780060277045,28.91,73080.18,1423.6,0.15518,0.00013,15.22004]
[1780060282080,28.91,73079.34,1423.6,0.15511,0.00013,15.21541]
[1780060285905,28.91,73078.9,1423.6,0.15507,0.00013,15.21317]
[1780060285951,28.91,73078.9,1423.6,0.15507,0.00013,15.21317]
[1780060286000,28.91,73078.9,1423.6,0.15507,0.00013,15.21317]
[1780060286342,28.91,73078.9,1423.6,0.15507,0.00013,15.21317]
[1780060286415,28.91,73078.9,1423.6,0.15507,0.00013,15.21317]
[1780060286482,28.92,73074.11,1423.6,0.15446,0.00013,15.17261]
[1780060287324,28.92,73074.11,1423.6,0.15446,0.00013,15.17261]
[1780060287339,28.92,73074.11,1423.6,0.15446,0.00013,15.17261]
[1780060293157,28.92,73064.59,1423.6,0.15325,0.00013,15.08964]
[1780060297103,28.92,73061.96,1423.6,0.15293,0.00013,15.0683]
[1780060299116,28.92,73061.48,1423.6,0.15288,0.00013,15.06501]
[1780060299960,28.92,73059.46,1423.6,0.15263,0.00013,15.04811]
[1780060300084,28.92,73059.46,1423.6,0.15263,0.00013,15.04811]
[1780060301172,28.93,73056.87,1423.6,0.1523,0.00013,15.02635]
[1780060306248,28.93,73057.64,1423.6,0.15244,0.00013,15.03559]
[1780060309666,28.93,73057.35,1423.6,0.15243,0.00013,15.03446]
[1780060316318,28.94,73056.31,1423.6,0.15234,0.00013,15.02874]
[1780060321369,28.94,73062.21,1423.6,0.15313,0.00013,15.08149]
[1780060324520,28.94,73061.49,1423.6,0.15304,0.00013,15.07573]
[1780060324662,28.94,73061.74,1423.6,0.15309,0.00013,15.0787]
[1780060325387,28.94,73062.22,1423.6,0.15315,0.00013,15.08297]
[1780060326527,28.94,73062.22,1423.6,0.15315,0.00013,15.08297]
[1780060328480,28.95,73063.41,1423.6,0.15331,0.00013,15.09345]
[1780060328651,28.95,73064.34,1423.6,0.15343,0.00013,15.10154]
[1780060330227,28.95,73064.6,1423.6,0.15347,0.00013,15.10388]
[1780060330631,28.95,73066.55,1423.6,0.15372,0.00013,15.12069]
[1780060331574,28.95,73066.25,1423.6,0.15368,0.00013,15.11821]
[1780060332315,28.95,73066.25,1423.6,0.15368,0.00013,15.11821]
[1780060333130,28.95,73064.99,1423.6,0.15352,0.00013,15.10751]
[1780060335919,28.95,73059.39,1423.6,0.15281,0.00013,15.05995]
[1780060340368,28.95,73054.23,1423.6,0.15216,0.00013,15.01655]
[1780060341993,28.95,73058.44,1423.6,0.15271,0.00013,15.05303]
[1780060346335,28.95,73059.53,1423.6,0.15286,0.00013,15.06305]
[1780060351572,28.95,73057.22,1423.6,0.15255,0.00013,15.04048]
[1780060354078,28.95,73057.81,1423.6,0.15263,0.00013,15.04595]
[1780060355142,28.95,73056.66,1423.6,0.15249,0.00013,15.03633]
[1780060356340,28.95,73053.25,1423.6,0.15205,0.00013,15.00741]
[1780060359934,28.96,73046.73,1423.6,0.15124,0.00013,14.95262]
[1780060360831,28.96,73046.56,1423.6,0.15122,0.00013,14.9515]
[1780060360851,28.96,73046.56,1423.6,0.15122,0.00013,14.9515]
[1780060361077,28.96,73046.56,1423.6,0.15122,0.00013,14.9515]
[1780060361177,28.96,73046.56,1423.6,0.15122,0.00013,14.9515]
[1780060361355,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060361586,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060361618,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060361736,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060362200,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060362444,28.96,73027.72,1423.6,0.14885,0.00013,14.79104]
[1780060362537,28.96,73038.54,1423.6,0.15022,0.00013,14.88367]
[1780060362606,28.96,73038.54,1423.6,0.15022,0.00013,14.88367]
[1780060364008,28.96,73045.47,1423.6,0.1511,0.00013,14.943]
[1780060364545,28.96,73046.7,1423.6,0.15126,0.00013,14.95357]
[1780060369704,28.96,73045.95,1423.6,0.15119,0.00013,14.94879]
[1780060373762,28.96,73039.3,1423.6,0.15036,0.00013,14.89296]
[1780060373814,28.96,73039.3,1423.6,0.15036,0.00013,14.89296]
[1780060374565,28.96,73035.59,1423.6,0.1499,0.00013,14.86182]
[1780060376588,28.96,73026.33,1423.6,0.14874,0.00013,14.78297]
[1780060377299,28.96,73022.1,1423.6,0.14821,0.00013,14.74716]
[1780060377880,28.97,73014.97,1423.6,0.14733,0.00012,14.68668]
[1780060380618,28.97,73004.51,1423.6,0.14604,0.00012,14.59836]
[1780060380679,28.97,73004.51,1423.6,0.14604,0.00012,14.59836]
[1780060380692,28.97,73004.51,1423.6,0.14604,0.00012,14.59836]
[1780060382177,28.97,72997.3,1423.6,0.14516,0.00012,14.53799]
[1780060382434,28.97,72997.3,1423.6,0.14516,0.00012,14.53799]
[1780060382445,28.97,72997.3,1423.6,0.14516,0.00012,14.53799]
[1780060382516,28.97,72997.3,1423.6,0.14516,0.00012,14.53799]
[1780060383257,28.97,72999.46,1423.6,0.14544,0.00012,14.55698]
[1780060383498,28.97,72999.46,1423.6,0.14544,0.00012,14.55698]
[1780060383571,28.97,73022.21,1423.6,0.14827,0.00013,14.7514]
[1780060383676,28.97,73022.21,1423.6,0.14827,0.00013,14.7514]
[1780060384083,28.97,73022.21,1423.6,0.14827,0.00013,14.7514]
[1780060384380,28.97,73022.21,1423.6,0.14827,0.00013,14.7514]
[1780060384800,28.97,73019.55,1423.6,0.14795,0.00013,14.72902]
[1780060385251,28.97,73019.55,1423.6,0.14795,0.00013,14.72902]
[1780060385325,28.97,73019.55,1423.6,0.14795,0.00013,14.72902]
[1780060385352,28.97,73019.55,1423.6,0.14795,0.00013,14.72902]
[1780060385426,28.97,73020.4,1423.6,0.14806,0.00013,14.7366]
[1780060385894,28.97,73020.4,1423.6,0.14806,0.00013,14.7366]
[1780060385978,28.97,73020.4,1423.6,0.14806,0.00013,14.7366]
[1780060391073,28.98,73021.21,1423.6,0.1482,0.00013,14.74649]
[1780060391289,28.98,73021.21,1423.6,0.1482,0.00013,14.74649]
[1780060391332,28.98,73021.21,1423.6,0.1482,0.00013,14.74649]
[1780060391543,28.98,73021.21,1423.6,0.1482,0.00013,14.74649]
[1780060391375,28.98,73019.59,1423.6,0.14801,0.00013,14.73326]
[1780060391695,28.98,73019.59,1423.6,0.14801,0.00013,14.73326]
[1780060391909,28.98,73019.59,1423.6,0.14801,0.00013,14.73326]
[1780060391986,28.98,73019.59,1423.6,0.14801,0.00013,14.73326]
[1780060392055,28.98,73030.87,1423.6,0.14943,0.00013,14.82957]
[1780060392768,28.98,73030.87,1423.6,0.14943,0.00013,14.82957]
[1780060394696,28.98,73033.32,1423.6,0.14976,0.00013,14.85192]
[1780060396861,28.98,73038.17,1423.6,0.1504,0.00013,14.89533]
[1780060401948,28.99,73042.34,1423.6,0.15097,0.00013,14.93406]
[1780060403296,28.99,73042.34,1423.6,0.15097,0.00013,14.93406]
[1780060403299,28.99,73042.34,1423.6,0.15097,0.00013,14.93406]
[1780060405788,28.99,73048.05,1423.6,0.15172,0.00013,14.98458]
[1780060406300,28.99,73048.05,1423.6,0.15172,0.00013,14.98458]
[1780060406346,28.99,73048.05,1423.6,0.15172,0.00013,14.98458]
[1780060406363,28.99,73048.05,1423.6,0.15172,0.00013,14.98458]
[1780060408001,28.99,73047.32,1423.6,0.15165,0.00013,14.97941]
[1780060408003,28.99,73047.32,1423.6,0.15165,0.00013,14.97941]
[1780060411716,29.0,73043.37,1423.6,0.15115,0.00013,14.94394]
[1780060412481,29.0,73043.37,1423.6,0.15115,0.00013,14.94394]
[1780060412483,29.0,73043.37,1423.6,0.15115,0.00013,14.94394]
[1780060412531,29.0,73043.37,1423.6,0.15115,0.00013,14.94394]
[1780060413086,29.0,73038.51,1423.6,0.15055,0.00013,14.90358]
[1780060413101,29.0,73038.51,1423.6,0.15055,0.00013,14.90358]
[1780060413105,29.0,73038.51,1423.6,0.15055,0.00013,14.90358]
[1780060415592,29.0,73039.61,1423.6,0.1507,0.00013,14.9136]
[1780060415594,29.0,73039.61,1423.6,0.1507,0.00013,14.9136]
[1780060417074,29.0,73042.21,1423.6,0.15105,0.00013,14.93708]
[1780060423095,29.01,73044.82,1423.6,0.15144,0.00013,14.96345]
[1780060429137,29.02,73042.76,1423.6,0.15123,0.00013,14.94904]
[1780060430902,29.02,73041.32,1423.6,0.15105,0.00013,14.93726]
[1780060431305,29.02,73041.32,1423.6,0.15105,0.00013,14.93726]
[1780060432067,29.02,73038.07,1423.6,0.15066,0.00013,14.91061]
[1780060432813,29.02,73033.78,1423.6,0.15013,0.00013,14.8746]
[1780060434741,29.02,73030.08,1423.6,0.14968,0.00013,14.84435]
[1780060436048,29.02,73030.4,1423.6,0.14973,0.00013,14.84777]
[1780060440184,29.03,73029.27,1423.6,0.14963,0.00013,14.84091]
[1780060445870,29.04,73028.66,1423.6,0.14962,0.00013,14.83998]
[1780060447376,29.04,73030.03,1423.6,0.14979,0.00013,14.85166]
[1780060453155,29.05,73032.64,1423.6,0.15019,0.00013,14.87872]
[1780060453216,29.05,73032.64,1423.6,0.15019,0.00013,14.87872]
[1780060453509,29.05,73032.64,1423.6,0.15019,0.00013,14.87872]
[1780060453516,29.05,73032.64,1423.6,0.15019,0.00013,14.87872]
[1780060453715,29.05,73032.68,1423.6,0.15021,0.00013,14.87973]
[1780060454136,29.05,73032.68,1423.6,0.15021,0.00013,14.87973]
[1780060454502,29.05,73024.4,1423.6,0.14917,0.00013,14.80957]
[1780060456157,29.05,73022.19,1423.6,0.1489,0.00013,14.79123]
[1780060457538,29.05,73021.68,1423.6,0.14885,0.00013,14.78741]
[1780060458305,29.05,73021.78,1423.6,0.14887,0.00013,14.78879]
[1780060459530,29.05,73021.49,1423.6,0.14884,0.00013,14.78684]
[1780060459880,29.05,73022.18,1423.6,0.14893,0.00013,14.79324]
[1780060461672,29.05,73021.75,1423.6,0.14889,0.00013,14.79009]
[1780060462302,29.05,73023.24,1423.6,0.14908,0.00013,14.8033]
[1780060462501,29.05,73023.24,1423.6,0.14908,0.00013,14.8033]
[1780060462601,29.05,73009.31,1423.6,0.14735,0.00012,14.68498]
[1780060463036,29.05,73009.31,1423.6,0.14735,0.00012,14.68498]
[1780060463285,29.05,73009.31,1423.6,0.14735,0.00012,14.68498]
[1780060464640,29.05,72999.79,1423.6,0.14617,0.00012,14.60443]
[1780060464987,29.06,73002.82,1423.6,0.14655,0.00012,14.63077]
[1780060465301,29.06,73002.82,1423.6,0.14655,0.00012,14.63077]
[1780060466064,29.06,73007.83,1423.6,0.14718,0.00012,14.67393]
[1780060470949,29.06,73009.59,1423.6,0.14744,0.00012,14.69114]
[1780060472438,29.06,73010.52,1423.6,0.14753,0.00012,14.69561]
[1780060473559,29.06,73009.73,1423.6,0.14744,0.00012,14.68932]
[1780060475516,29.06,73009.51,1423.6,0.14742,0.00012,14.68827]
[1780060475743,29.06,73009.66,1423.6,0.14745,0.00012,14.68995]
[1780060477978,29.07,73005.07,1423.6,0.1469,0.00012,14.65222]
[1780060483062,29.07,73007.07,1423.6,0.1472,0.00012,14.67267]
[1780060486872,29.08,73009.32,1423.6,0.14751,0.00012,14.69436]
[1780060487263,29.08,73009.32,1423.6,0.14751,0.00012,14.69436]
[1780060487314,29.08,73009.32,1423.6,0.14751,0.00012,14.69436]
[1780060487802,29.08,73011.96,1423.6,0.14785,0.00012,14.71742]
[1780060487903,29.08,73011.96,1423.6,0.14785,0.00012,14.71742]
[1780060489414,29.08,73013.14,1423.6,0.14801,0.00012,14.72804]
[1780060491913,29.08,73017.36,1423.6,0.14856,0.00012,14.76559]
[1780060491932,29.08,73017.36,1423.6,0.14856,0.00012,14.76559]
[1780060497620,29.09,73018.99,1423.6,0.14881,0.00013,14.78237]
[1780060499634,29.09,73029.15,1423.6,0.15009,0.00013,14.86977]
[1780060502070,29.09,73028.3,1423.6,0.15,0.00013,14.86325]
[1780060507492,29.09,73021.91,1423.6,0.14923,0.00013,14.81087]
[1780060507773,29.09,73021.49,1423.6,0.14918,0.00013,14.80774]
[1780060510049,29.1,73015.3,1423.6,0.14842,0.00012,14.75609]
[1780060510074,29.1,73015.3,1423.6,0.14842,0.00012,14.75609]
[1780060510675,29.1,73015.3,1423.6,0.14842,0.00012,14.75609]
[1780060510721,29.1,73012.11,1423.6,0.14803,0.00012,14.72921]
[1780060513232,29.1,73011.9,1423.6,0.14801,0.00012,14.72771]
[1780060513975,29.1,73012.59,1423.6,0.1481,0.00012,14.73413]
[1780060513991,29.1,73012.59,1423.6,0.1481,0.00012,14.73413]
[1780060514016,29.1,73012.59,1423.6,0.1481,0.00012,14.73413]
[1780060514251,29.1,73013.09,1423.6,0.14816,0.00012,14.73838]
[1780060516722,29.1,73023.68,1423.6,0.14951,0.00013,14.82987]
[1780060520378,29.1,73029.76,1423.6,0.15028,0.00013,14.88234]
[1780060520600,29.1,73029.76,1423.6,0.15028,0.00013,14.88234]
[1780060520684,29.1,73030.22,1423.6,0.15035,0.00013,14.88695]
[1780060524713,29.11,73035.42,1423.6,0.15102,0.00013,14.93231]
[1780060531226,29.11,73035.19,1423.6,0.15105,0.00013,14.9342]
[1780060535139,29.12,73027.05,1423.6,0.15003,0.00013,14.86343]
[1780060536111,29.12,73028.15,1423.6,0.15018,0.00013,14.87341]
[1780060537633,29.12,73027.6,1423.6,0.15012,0.00013,14.86935]
[1780060541921,29.12,73027.91,1423.6,0.15021,0.00013,14.87504]
[1780060545194,29.13,73027.92,1423.6,0.15024,0.00013,14.87695]
[1780060545919,29.13,73028.47,1423.6,0.15031,0.00013,14.88224]
[1780060547310,29.13,73029.29,1423.6,0.15043,0.00013,14.88982]
[1780060548748,29.13,73029.94,1423.6,0.15053,0.00013,14.89654]
[1780060548793,29.13,73029.23,1423.6,0.15044,0.00013,14.89051]
[1780060549329,29.13,73029.23,1423.6,0.15044,0.00013,14.89051]
[1780060549583,29.13,73029.23,1423.6,0.15044,0.00013,14.89051]
[1780060549678,29.13,73018.68,1423.6,0.14913,0.00013,14.80194]
[1780060549936,29.13,73018.68,1423.6,0.14913,0.00013,14.80194]
[1780060553275,29.14,73024.06,1423.6,0.14982,0.00013,14.84897]
[1780060553336,29.14,73024.06,1423.6,0.14982,0.00013,14.84897]
[1780060555248,29.14,73019.9,1423.6,0.14931,0.00013,14.81407]
[1780060556737,29.15,73020.25,1423.6,0.14943,0.00013,14.82205]
[1780060558359,29.15,73027.92,1423.6,0.1504,0.00013,14.88801]
[1780060558779,29.15,73027.92,1423.6,0.1504,0.00013,14.88801]
[1780060560783,29.15,73034.36,1423.6,0.15122,0.00013,14.94331]
[1780060561506,29.15,73033.69,1423.6,0.15114,0.00013,14.93791]
[1780060563679,29.15,73017.33,1423.6,0.14911,0.00013,14.80009]
[1780060564843,29.15,73017.66,1423.6,0.14915,0.00013,14.8029]
[1780060568132,29.15,73004.57,1423.6,0.14755,0.00012,14.69403]
[1780060573167,29.16,73002.18,1423.6,0.1473,0.00012,14.67685]
[1780060577195,29.16,73012.32,1423.6,0.1486,0.00012,14.76534]
[1780060577989,29.16,73012.32,1423.6,0.1486,0.00012,14.76534]
[1780060582535,29.17,73016.17,1423.6,0.14911,0.00012,14.79998]
[1780060584692,29.17,73015.67,1423.6,0.14906,0.00012,14.79664]
[1780060588715,29.17,73016.05,1423.6,0.14913,0.00012,14.80172]
[1780060589600,29.17,73016.01,1423.6,0.14914,0.00012,14.8023]
[1780060595536,29.2,73015.71,1423.6,0.14929,0.00012,14.81029]
[1780060600495,29.2,73015.61,1423.6,0.14932,0.00012,14.81203]
[1780060600496,29.2,73015.61,1423.6,0.14932,0.00012,14.81203]
[1780060606398,29.21,73010.33,1423.6,0.14871,0.00012,14.77046]
[1780060611590,29.21,73014.41,1423.6,0.14925,0.00012,14.80696]
[1780060616887,29.22,73020.71,1423.6,0.15007,0.00013,14.8626]
[1780060622510,29.22,73020.83,1423.6,0.15012,0.00013,14.86577]
[1780060627545,29.23,73015.23,1423.6,0.14945,0.00012,14.82036]
[1780060632580,29.23,73015.1,1423.6,0.14946,0.00012,14.82137]
[1780060634169,29.23,73015.81,1423.6,0.14956,0.00012,14.8278]
[1780060639633,29.23,73020.65,1423.6,0.1502,0.00013,14.87124]
[1780060640420,29.23,73020.65,1423.6,0.1502,0.00013,14.87124]
[1780060640592,29.23,73020.65,1423.6,0.1502,0.00013,14.87124]
[1780060640633,29.23,73020.65,1423.6,0.1502,0.00013,14.87124]
[1780060641058,29.23,73029.16,1423.6,0.15127,0.00013,14.94368]
[1780060641154,29.23,73029.16,1423.6,0.15127,0.00013,14.94368]
[1780060641650,29.24,73035.8,1423.6,0.15212,0.00013,15.00047]
[1780060642438,29.24,73035.8,1423.6,0.15212,0.00013,15.00047]
[1780060647692,29.24,73036.32,1423.6,0.15222,0.00013,15.00747]
[1780060648888,29.24,73035.28,1423.6,0.1521,0.00013,14.99908]
[1780060650237,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650383,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650475,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650507,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650514,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650659,29.24,73034.6,1423.6,0.15202,0.00013,14.99376]
[1780060650978,29.24,73026.18,1423.6,0.15097,0.00013,14.92287]
[1780060651637,29.24,73026.18,1423.6,0.15097,0.00013,14.92287]
[1780060651720,29.24,73019.84,1423.6,0.15014,0.00013,14.86555]
[1780060652980,29.24,73021.31,1423.6,0.15033,0.00013,14.87835]
[1780060653079,29.24,73021.31,1423.6,0.15033,0.00013,14.87835]
[1780060653737,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060654363,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060654375,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060654389,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060654418,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060654557,29.24,73030.47,1423.6,0.15149,0.00013,14.95653]
[1780060655425,29.25,73033.94,1423.6,0.15194,0.00013,14.98641]
[1780060656069,29.25,73035.22,1423.6,0.15211,0.00013,14.9977]
[1780060656801,29.25,73035.22,1423.6,0.15211,0.00013,14.9977]
[1780060656854,29.25,73035.22,1423.6,0.15211,0.00013,14.9977]
[1780060656884,29.25,73031.86,1423.6,0.15169,0.00013,14.96966]
[1780060657051,29.25,73031.86,1423.6,0.15169,0.00013,14.96966]
[1780060657352,29.25,73031.86,1423.6,0.15169,0.00013,14.96966]
[1780060662801,29.25,73023.91,1423.6,0.15071,0.00013,14.90398]
[1780060665355,29.25,73023.11,1423.6,0.15062,0.00013,14.89779]
[1780060666597,29.25,73023.18,1423.6,0.15064,0.00013,14.89868]
[1780060668579,29.25,73023.14,1423.6,0.15064,0.00013,14.89863]
[1780060670283,29.25,73023.17,1423.6,0.15065,0.00013,14.89975]
[1780060675604,29.26,73025.34,1423.6,0.15095,0.00013,14.9195]
[1780060675607,29.26,73025.34,1423.6,0.15095,0.00013,14.9195]
[1780060680929,29.26,73029.84,1423.6,0.15153,0.00013,14.95886]
[1780060686230,29.26,73029.76,1423.6,0.15153,0.00013,14.95899]
[1780060686516,29.26,73029.76,1423.6,0.15153,0.00013,14.95899]
[1780060690523,29.26,73029.96,1423.6,0.15157,0.00013,14.96147]
[1780060690617,29.26,73029.96,1423.6,0.15157,0.00013,14.96147]
[1780060694863,29.26,73029.65,1423.6,0.15154,0.00013,14.95943]
[1780060698151,29.26,73029.7,1423.6,0.15156,0.00013,14.96084]
[1780060698165,29.26,73029.7,1423.6,0.15156,0.00013,14.96084]
[1780060698166,29.26,73029.7,1423.6,0.15156,0.00013,14.96084]
[1780060700238,29.27,73030.6,1423.6,0.15168,0.00013,14.96886]
[1780060702252,29.27,73030.55,1423.6,0.15168,0.00013,14.9688]
[1780060702333,29.27,73030.55,1423.6,0.15168,0.00013,14.9688]
[1780060706046,29.27,73030.7,1423.6,0.15171,0.00013,14.97079]
[1780060706578,29.27,73030.7,1423.6,0.15171,0.00013,14.97079]
[1780060711627,29.27,73023.3,1423.6,0.1508,0.00013,14.90955]
[1780060711854,29.27,73023.3,1423.6,0.1508,0.00013,14.90955]
[1780060712231,29.27,73024.52,1423.6,0.15093,0.00013,14.91622]
[1780060714370,29.27,73023.75,1423.6,0.15084,0.00013,14.91022]
[1780060716210,29.27,73023.76,1423.6,0.15084,0.00013,14.91057]
[1780060716933,29.27,73023.76,1423.6,0.15084,0.00013,14.91057]
[1780060721668,29.27,73025.81,1423.6,0.15112,0.00013,14.92914]
[1780060721700,29.27,73025.81,1423.6,0.15112,0.00013,14.92914]
[1780060722382,29.27,73024.23,1423.6,0.15093,0.00013,14.91627]
[1780060722925,29.27,73024.23,1423.6,0.15093,0.00013,14.91627]
[1780060722931,29.27,73024.23,1423.6,0.15093,0.00013,14.91627]
[1780060726297,29.28,73024.11,1423.6,0.15093,0.00013,14.91625]
[1780060727236,29.28,73024.04,1423.6,0.15092,0.00013,14.91566]
[1780060730262,29.28,73029.91,1423.6,0.15167,0.00013,14.96597]
[1780060730664,29.28,73029.91,1423.6,0.15167,0.00013,14.96597]
[1780060735180,29.28,73028.2,1423.6,0.15147,0.00013,14.95241]
[1780060736198,29.28,73026.21,1423.6,0.15122,0.00013,14.93579]
[1780060738098,29.28,73024.36,1423.6,0.151,0.00013,14.92084]
[1780060738827,29.28,73024.36,1423.6,0.151,0.00013,14.92084]
[1780060738828,29.28,73024.36,1423.6,0.151,0.00013,14.92084]
[1780060738920,29.28,73024.36,1423.6,0.151,0.00013,14.92084]
[1780060739485,29.28,73026.07,1423.6,0.15122,0.00013,14.93556]
[1780060743292,29.28,73018.16,1423.6,0.15024,0.00013,14.86955]
[1780060748400,29.29,73018.16,1423.6,0.15027,0.00013,14.87147]
[1780060749394,29.29,73018.16,1423.6,0.15027,0.00013,14.87147]
[1780060750315,29.29,73019.36,1423.6,0.15042,0.00013,14.88193]
[1780060753599,29.29,73016.61,1423.6,0.15009,0.00013,14.85956]
[1780060760485,29.29,73016.7,1423.6,0.15014,0.00013,14.86282]
[1780060765520,29.3,73020.88,1423.6,0.15069,0.00013,14.89982]
[1780060766136,29.3,73020.88,1423.6,0.15069,0.00013,14.89982]
[1780060769371,29.3,73011.82,1423.6,0.14957,0.00012,14.82414]
[1780060775000,29.3,73010.87,1423.6,0.14945,0.00012,14.81399]
[1780060777170,29.3,73010.83,1423.6,0.14946,0.00012,14.8147]
[1780060777258,29.3,73010.83,1423.6,0.14946,0.00012,14.8147]
[1780060782639,29.31,73014.33,1423.6,0.14992,0.00012,14.8462]
[1780060787674,29.31,73014.17,1423.6,0.14993,0.00012,14.84646]
[1780060792709,29.31,73013.34,1423.6,0.14985,0.00012,14.84111]
[1780060793129,29.31,73013.34,1423.6,0.14985,0.00012,14.84111]
[1780060796739,29.31,73013.1,1423.6,0.14983,0.00012,14.83978]
[1780060801042,29.32,73015.41,1423.6,0.15014,0.00012,14.86095]
[1780060806808,29.32,73015.41,1423.6,0.15018,0.00012,14.86318]
[1780060811843,29.32,73014.75,1423.6,0.15012,0.00012,14.85917]
[1780060816878,29.33,73014.49,1423.6,0.15011,0.00012,14.85849]
[1780060821916,29.33,73015.18,1423.6,0.15022,0.00012,14.86581]
[1780060824024,29.33,73015.4,1423.6,0.15025,0.00012,14.86794]
[1780060830475,29.33,73023.33,1423.6,0.15127,0.00013,14.93659]
[1780060830985,29.33,73012.79,1423.6,0.14995,0.00012,14.84778]
[1780060831133,29.33,73012.79,1423.6,0.14995,0.00012,14.84778]
[1780060831806,29.33,73012.79,1423.6,0.14995,0.00012,14.84778]
[1780060831992,29.33,73011.79,1423.6,0.1498,0.00012,14.83576]
[1780060837030,29.33,73011.82,1423.6,0.14981,0.00012,14.83634]
[1780060842068,29.33,73014.92,1423.6,0.1502,0.00012,14.86281]
[1780060847103,29.33,73014.39,1423.6,0.15014,0.00012,14.8585]
[1780060852138,29.33,73012.4,1423.6,0.14989,0.00012,14.84186]
[1780060857525,29.33,73012.5,1423.6,0.14991,0.00012,14.84289]
[1780060862417,29.33,73013.53,1423.6,0.15004,0.00012,14.85169]
[1780060862420,29.33,73013.53,1423.6,0.15004,0.00012,14.85169]
[1780060862863,29.33,73022.72,1423.6,0.15113,0.00013,14.9257]
[1780060863840,29.33,73022.72,1423.6,0.15113,0.00013,14.9257]
[1780060863938,29.33,73022.72,1423.6,0.15113,0.00013,14.9257]
[1780060863964,29.33,73022.72,1423.6,0.15113,0.00013,14.9257]
[1780060869749,29.3,73016.32,1423.6,0.15009,0.00012,14.8554]
[1780060875299,29.28,73016.98,1423.6,0.15001,0.00013,14.85061]
[1780060880335,29.26,73016.32,1423.6,0.14976,0.00012,14.83413]
[1780060885370,29.25,73016.52,1423.6,0.14971,0.00012,14.83097]
[1780060890405,29.25,73013.19,1423.6,0.14928,0.00012,14.80176]
[1780060895440,29.24,73012.84,1423.6,0.14911,0.00012,14.78852]
[1780060900475,29.24,73011.59,1423.6,0.14892,0.00012,14.77574]
[1780060905510,29.23,73006.38,1423.6,0.14824,0.00012,14.72907]
[1780060910109,29.23,73005.86,1423.6,0.14813,0.00012,14.72173]
[1780060910232,29.22,73006.02,1423.6,0.14812,0.00012,14.72126]
[1780060911721,29.22,73005.94,1423.6,0.14811,0.00012,14.72059]
[1780060911880,29.22,73005.95,1423.6,0.14811,0.00012,14.72048]
[1780060913442,29.22,73001.95,1423.6,0.14761,0.00012,14.68626]
[1780060913469,29.22,73001.95,1423.6,0.14761,0.00012,14.68626]
[1780060913478,29.22,73001.95,1423.6,0.14761,0.00012,14.68626]
[1780060913566,29.22,73001.08,1423.6,0.1475,0.00012,14.67889]
[1780060916798,29.21,73002.56,1423.6,0.14759,0.00012,14.68542]
[1780060916899,29.2,73002.67,1423.6,0.14752,0.00012,14.68054]
[1780060921380,29.16,73001.51,1423.6,0.14705,0.00012,14.64914]
[1780060922134,29.16,72993.84,1423.6,0.1461,0.00012,14.58389]
[1780060922267,29.16,72993.84,1423.6,0.1461,0.00012,14.58389]
[1780060922299,29.16,72993.84,1423.6,0.1461,0.00012,14.58389]
[1780060922373,29.16,72993.84,1423.6,0.1461,0.00012,14.58389]
[1780060922386,29.16,72993.84,1423.6,0.1461,0.00012,14.58389]
[1780060923204,29.16,72984.08,1423.6,0.1449,0.00012,14.50121]
[1780060923995,29.16,72984.08,1423.6,0.1449,0.00012,14.50121]
[1780060924567,29.16,72978.26,1423.6,0.14418,0.00012,14.45176]
[1780060924676,29.16,72978.26,1423.6,0.14418,0.00012,14.45176]
[1780060925031,29.16,72975.56,1423.6,0.14385,0.00012,14.42895]
[1780060930685,29.15,72970.68,1423.6,0.14315,0.00012,14.38057]
[1780060933507,29.15,72971.42,1423.6,0.14324,0.00012,14.38652]
[1780060933820,29.15,72971.42,1423.6,0.14324,0.00012,14.38652]
[1780060933898,29.15,72971.42,1423.6,0.14324,0.00012,14.38652]
[1780060934176,29.15,72971.42,1423.6,0.14324,0.00012,14.38652]
[1780060933920,29.15,72973.74,1423.6,0.14352,0.00012,14.40627]
[1780060934479,29.15,72973.74,1423.6,0.14352,0.00012,14.40627]
[1780060936673,29.15,72977.17,1423.6,0.14394,0.00012,14.43547]
[1780060936791,29.15,72977.17,1423.6,0.14394,0.00012,14.43547]
[1780060937125,29.15,72977.17,1423.6,0.14394,0.00012,14.43547]
[1780060937233,29.15,72977.5,1423.6,0.14399,0.00012,14.43831]
[1780060937735,29.15,72990.07,1423.6,0.14553,0.00012,14.54482]
[1780060940118,29.15,73000.74,1423.6,0.14684,0.00012,14.63501]
[1780060941578,29.15,73000.37,1423.6,0.14676,0.00012,14.62963]
[1780060942102,29.15,73000.37,1423.6,0.14676,0.00012,14.62963]
[1780060942222,29.14,73001.11,1423.6,0.14682,0.00012,14.63375]
[1780060942286,29.14,73001.11,1423.6,0.14682,0.00012,14.63375]
[1780060943447,29.14,73000.87,1423.6,0.14679,0.00012,14.63149]
[1780060944946,29.14,73000.63,1423.6,0.14676,0.00012,14.62924]
[1780060948463,29.14,72995.96,1423.6,0.14617,0.00012,14.58896]
[1780060948816,29.14,72996.36,1423.6,0.14621,0.00012,14.59194]
[1780060950542,29.14,72996.42,1423.6,0.14621,0.00012,14.59202]
[1780060951037,29.14,72974.09,1423.6,0.14343,0.00012,14.3982]
[1780060952532,29.14,72968.01,1423.6,0.14268,0.00012,14.34629]
[1780060957725,29.12,72969.98,1423.6,0.14275,0.00012,14.35131]
[1780060962839,29.1,72963.81,1423.6,0.14189,0.00012,14.29135]
[1780060963009,29.1,72963.81,1423.6,0.14189,0.00012,14.29135]
[1780060963040,29.1,72963.81,1423.6,0.14189,0.00012,14.29135]
[1780060966841,29.1,72962.34,1423.6,0.14169,0.00012,14.27784]
[1780060969467,29.1,72963.94,1423.6,0.14188,0.00012,14.29056]
[1780060970391,29.1,72969.15,1423.6,0.14251,0.00012,14.33442]
[1780060973705,29.1,72974.58,1423.6,0.14315,0.00012,14.37959]
[1780060979052,29.09,72977.92,1423.6,0.14353,0.00012,14.40589]
[1780060984087,29.09,72970.12,1423.6,0.14255,0.00012,14.33799]
[1780060987972,29.09,72966.36,1423.6,0.14208,0.00012,14.30512]
[1780060988321,29.09,72965.95,1423.6,0.14203,0.00012,14.30135]
[1780060993671,29.09,72964.14,1423.6,0.14179,0.00012,14.28458]
[1780060993737,29.09,72964.14,1423.6,0.14179,0.00012,14.28458]
[1780060993851,29.09,72964.14,1423.6,0.14179,0.00012,14.28458]
[1780060995888,29.08,72958.66,1423.6,0.14112,0.00012,14.23765]
[1780060997906,29.08,72958.22,1423.6,0.14106,0.00012,14.23349]
[1780061003221,29.08,72958.7,1423.6,0.1411,0.00012,14.23627]
[1780061007100,29.08,72954.24,1423.6,0.14055,0.00012,14.1979]
[1780061008516,29.08,72953.22,1423.6,0.14042,0.00012,14.18892]
[1780061009071,29.08,72953.22,1423.6,0.14042,0.00012,14.18892]
[1780061013280,29.08,72954.61,1423.6,0.14055,0.00012,14.19626]
[1780061013640,29.08,72954.16,1423.6,0.14049,0.00012,14.1921]
[1780061019650,29.08,72950.46,1423.6,0.14004,0.00012,14.16019]
[1780061025385,29.08,72951.02,1423.6,0.14009,0.00012,14.16416]
[1780061029131,29.08,72950.75,1423.6,0.14006,0.00012,14.16168]
[1780061031871,29.08,72939.66,1423.6,0.13872,0.00012,14.06773]
[1780061034586,29.08,72946.43,1423.6,0.13954,0.00012,14.12498]
[1780061040490,29.08,72942.83,1423.6,0.1391,0.00012,14.0943]
[1780061045952,29.08,72945.19,1423.6,0.13938,0.00012,14.11419]
[1780061051569,29.07,72944.03,1423.6,0.13924,0.00012,14.10403]
[1780061053176,29.07,72944.03,1423.6,0.13924,0.00012,14.10403]
[1780061055045,29.07,72945.19,1423.6,0.13938,0.00012,14.11377]
[1780061060120,29.07,72945.52,1423.6,0.13941,0.00012,14.11624]
[1780061060513,29.07,72945.53,1423.6,0.13941,0.00012,14.11619]
[1780061060772,29.07,72945.53,1423.6,0.13941,0.00012,14.11619]
[1780061060965,29.07,72945.53,1423.6,0.13941,0.00012,14.11619]
[1780061061233,29.07,72935.04,1423.6,0.13815,0.00012,14.02741]
[1780061062734,29.07,72942.87,1423.6,0.13909,0.00012,14.09358]
[1780061063762,29.07,72944.65,1423.6,0.1393,0.00012,14.10832]
[1780061068374,29.07,72942.04,1423.6,0.13898,0.00012,14.08601]
[1780061068818,29.07,72942.04,1423.6,0.13898,0.00012,14.08601]
[1780061074286,29.07,72935.29,1423.6,0.13815,0.00012,14.02528]
[1780061079319,29.07,72934.32,1423.6,0.13804,0.00012,14.01763]
[1780061084421,29.08,72927.59,1423.6,0.13725,0.00012,13.96152]
[1780061084613,29.08,72927.59,1423.6,0.13725,0.00012,13.96152]
[1780061086558,29.08,72925.52,1423.6,0.13701,0.00012,13.9446]
[1780061087666,29.08,72921.16,1423.6,0.1365,0.00012,13.90801]
[1780061087830,29.08,72914.62,1423.6,0.13573,0.00012,13.85284]
[1780061092865,29.08,72920.04,1423.6,0.13637,0.00012,13.89851]
[1780061095322,29.08,72919.07,1423.6,0.13625,0.00012,13.89031]
[1780061095382,29.08,72918.91,1423.6,0.13623,0.00012,13.88895]
[1780061095421,29.08,72918.91,1423.6,0.13623,0.00012,13.88895]
[1780061095559,29.08,72918.91,1423.6,0.13623,0.00012,13.88895]
[1780061096269,29.08,72925.78,1423.6,0.13705,0.00012,13.94715]
[1780061099827,29.08,72928.37,1423.6,0.13736,0.00012,13.96938]
[1780061101396,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061101606,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061101617,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061101812,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061101946,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061102166,29.08,72929.67,1423.6,0.13752,0.00012,13.98059]
[1780061102178,29.08,72914.43,1423.6,0.13571,0.00012,13.85179]
[1780061102543,29.08,72914.43,1423.6,0.13571,0.00012,13.85179]
[1780061103714,29.08,72910.49,1423.6,0.13525,0.00012,13.81886]
[1780061103819,29.08,72910.49,1423.6,0.13525,0.00012,13.81886]
[1780061104368,29.08,72900.91,1423.6,0.13413,0.00012,13.7385]
[1780061104851,29.08,72900.91,1423.6,0.13413,0.00012,13.7385]
[1780061105282,29.08,72900.91,1423.6,0.13413,0.00012,13.7385]
[1780061105342,29.08,72900.91,1423.6,0.13413,0.00012,13.7385]
[1780061105531,29.08,72893.66,1423.6,0.13329,0.00012,13.67764]
[1780061105804,29.08,72893.66,1423.6,0.13329,0.00012,13.67764]
[1780061108014,29.08,72876.61,1423.6,0.13131,0.00012,13.53448]
[1780061113837,29.08,72875.59,1423.6,0.13121,0.00012,13.52686]
[1780061115501,29.08,72877.41,1423.6,0.13142,0.00012,13.54246]
[1780061116032,29.08,72890.2,1423.6,0.13291,0.00012,13.6503]
[1780061117033,29.08,72890.2,1423.6,0.13291,0.00012,13.6503]
[1780061117035,29.08,72890.2,1423.6,0.13291,0.00012,13.6503]
[1780061118235,29.08,72892.05,1423.6,0.13313,0.00012,13.66611]
[1780061120047,29.08,72893.32,1423.6,0.13328,0.00012,13.67723]
[1780061121158,29.08,72893.47,1423.6,0.1333,0.00012,13.6787]
[1780061121695,29.08,72901.0,1423.6,0.13419,0.00012,13.74226]
[1780061121753,29.08,72901.0,1423.6,0.13419,0.00012,13.74226]
[1780061121906,29.08,72901.0,1423.6,0.13419,0.00012,13.74226]
[1780061122078,29.08,72902.8,1423.6,0.1344,0.00012,13.75753]
[1780061123623,29.08,72902.37,1423.6,0.13435,0.00012,13.7543]
[1780061124092,29.08,72903.61,1423.6,0.1345,0.00012,13.76484]
[1780061125005,29.08,72903.61,1423.6,0.1345,0.00012,13.76484]
[1780061125099,29.08,72905.83,1423.6,0.13476,0.00012,13.78361]
[1780061125749,29.08,72905.83,1423.6,0.13476,0.00012,13.78361]
[1780061126233,29.08,72905.83,1423.6,0.13476,0.00012,13.78361]
[1780061128579,29.09,72909.97,1423.6,0.13526,0.00012,13.81942]
[1780061128585,29.09,72909.97,1423.6,0.13526,0.00012,13.81942]
[1780061128727,29.09,72909.97,1423.6,0.13526,0.00012,13.81942]
[1780061129128,29.09,72900.1,1423.6,0.1341,0.00012,13.73631]
[1780061133704,29.09,72894.42,1423.6,0.13342,0.00012,13.6853]
[1780061134329,29.09,72894.42,1423.6,0.13342,0.00012,13.6853]
[1780061137511,29.09,72882.8,1423.6,0.13208,0.00012,13.58854]
[1780061140817,29.09,72879.38,1423.6,0.1317,0.00012,13.56082]
[1780061142451,29.09,72878.69,1423.6,0.13163,0.00012,13.55547]
[1780061143230,29.09,72877.1,1423.6,0.13144,0.00012,13.54217]
[1780061143857,29.09,72877.1,1423.6,0.13144,0.00012,13.54217]
[1780061145768,29.09,72873.1,1423.6,0.13099,0.00012,13.50875]
[1780061146946,29.09,72871.37,1423.6,0.13079,0.00011,13.49435]
[1780061148423,29.09,72872.05,1423.6,0.13087,0.00011,13.50017]
[1780061149029,29.09,72873.03,1423.6,0.13098,0.00012,13.5085]
[1780061149199,29.09,72873.03,1423.6,0.13098,0.00012,13.5085]
[1780061149200,29.09,72873.03,1423.6,0.13098,0.00012,13.5085]
[1780061149886,29.09,72879.5,1423.6,0.13173,0.00012,13.56288]
[1780061150109,29.09,72879.5,1423.6,0.13173,0.00012,13.56288]
[1780061150211,29.09,72879.5,1423.6,0.13173,0.00012,13.56288]
[1780061150420,29.09,72879.5,1423.6,0.13173,0.00012,13.56288]
[1780061156247,29.09,72882.87,1423.6,0.13212,0.00012,13.5912]
[1780061156326,29.09,72883.67,1423.6,0.13221,0.00012,13.59792]
[1780061156961,29.09,72883.67,1423.6,0.13221,0.00012,13.59792]
[1780061157642,29.09,72886.07,1423.6,0.13249,0.00012,13.6181]
[1780061158340,29.09,72889.09,1423.6,0.13284,0.00012,13.6436]
[1780061159019,29.09,72889.09,1423.6,0.13284,0.00012,13.6436]
[1780061159347,29.09,72891.08,1423.6,0.13308,0.00012,13.66043]
[1780061163075,29.09,72884.5,1423.6,0.13232,0.00012,13.60558]
[1780061163376,29.09,72884.77,1423.6,0.13235,0.00012,13.60805]
[1780061168418,29.09,72889.12,1423.6,0.13287,0.00012,13.6452]
[1780061173445,29.1,72892.07,1423.6,0.13322,0.00012,13.67052]
[1780061173602,29.1,72892.07,1423.6,0.13322,0.00012,13.67052]
[1780061175236,29.1,72891.96,1423.6,0.1332,0.00012,13.66965]
[1780061180262,29.1,72893.51,1423.6,0.13339,0.00012,13.68284]
[1780061181193,29.1,72893.1,1423.6,0.13334,0.00012,13.67947]
[1780061186538,29.1,72888.66,1423.6,0.13283,0.00012,13.64254]
[1780061187916,29.1,72888.66,1423.6,0.13283,0.00012,13.64254]
[1780061188348,29.1,72888.66,1423.6,0.13283,0.00012,13.64254]
[1780061194963,29.1,72885.71,1423.6,0.13247,0.00012,13.61463]
[1780061196711,29.1,72887.37,1423.6,0.13266,0.00012,13.62883]
[1780061198877,29.1,72889.61,1423.6,0.13293,0.00012,13.64785]
[1780061198967,29.1,72889.61,1423.6,0.13293,0.00012,13.64785]
[1780061207685,29.1,72884.78,1423.6,0.1324,0.00012,13.6096]
[1780061212835,29.11,72885.2,1423.6,0.13247,0.00012,13.61461]
[1780061215704,29.11,72896.36,1423.6,0.13378,0.00012,13.70916]
[1780061218507,29.11,72897.11,1423.6,0.13387,0.00012,13.7155]
[1780061222781,29.11,72902.11,1423.6,0.13445,0.00012,13.75742]
[1780061226098,29.11,72903.5,1423.6,0.13461,0.00012,13.76894]
[1780061230264,29.11,72908.26,1423.6,0.13516,0.00012,13.80855]
[1780061230461,29.11,72908.26,1423.6,0.13516,0.00012,13.80855]
[1780061234040,29.1,72908.98,1423.6,0.13524,0.00012,13.81402]
[1780061234902,29.1,72913.32,1423.6,0.13574,0.00012,13.85026]
[1780061235988,29.1,72923.47,1423.6,0.13694,0.00012,13.93582]
[1780061241149,29.1,72921.22,1423.6,0.13667,0.00012,13.91655]
[1780061243278,29.1,72925.39,1423.6,0.13716,0.00012,13.95162]
[1780061244080,29.1,72925.18,1423.6,0.13714,0.00012,13.94967]
[1780061244802,29.1,72925.23,1423.6,0.13714,0.00012,13.95]
[1780061248395,29.1,72929.08,1423.6,0.13759,0.00012,13.9822]
[1780061248496,29.1,72929.9,1423.6,0.13769,0.00012,13.989]
[1780061250243,29.1,72931.99,1423.4,0.13794,0.00012,14.00664]
[1780061250419,29.1,72931.99,1423.4,0.13794,0.00012,14.00664]
[1780061250521,29.1,72932.03,1423.4,0.13794,0.00012,14.00676]
[1780061252252,29.1,72932.09,1423.4,0.13795,0.00012,14.00727]
[1780061252323,29.1,72930.18,1423.4,0.13769,0.00012,13.98698]
[1780061252924,29.1,72930.18,1423.4,0.13769,0.00012,13.98698]
[1780061253006,29.1,72930.82,1423.4,0.13776,0.00012,13.99238]
[1780061257559,29.1,72935.23,1423.4,0.13828,0.00012,14.02882]
[1780061260055,29.1,72947.42,1423.4,0.13973,0.00012,14.13138]
[1780061260669,29.1,72947.42,1423.4,0.13973,0.00012,14.13138]
[1780061262582,29.1,72960.55,1423.4,0.1413,0.00012,14.24158]
[1780061267685,29.09,72970.41,1423.4,0.14246,0.00012,14.32278]
[1780061269579,29.09,72981.87,1423.4,0.14384,0.00012,14.41879]
[1780061270129,29.09,72981.87,1423.4,0.14384,0.00012,14.41879]
[1780061270233,29.09,72981.87,1423.4,0.14384,0.00012,14.41879]
[1780061270567,29.09,72984.57,1423.4,0.14417,0.00012,14.44105]
[1780061271135,29.09,72986.35,1423.4,0.14437,0.00012,14.45548]
[1780061272501,29.09,72986.35,1423.4,0.14437,0.00012,14.45548]
[1780061273895,29.09,72988.79,1423.4,0.14466,0.00012,14.4749]
[1780061274467,29.09,72976.53,1423.4,0.14314,0.00012,14.37013]
[1780061279596,29.08,72982.96,1423.4,0.14388,0.00012,14.42147]
[1780061286240,29.07,72971.54,1423.4,0.14242,0.00012,14.32036]
[1780061291275,29.07,72974.59,1423.4,0.14276,0.00012,14.3437]
[1780061296310,29.06,72974.8,1423.4,0.14274,0.00012,14.34257]
[1780061301346,29.06,72968.3,1423.4,0.14191,0.00012,14.28484]
[1780061306381,29.05,72968.85,1423.4,0.14194,0.00012,14.28708]
[1780061311416,29.05,72963.56,1423.4,0.14124,0.00012,14.23611]
[1780061316451,29.05,72957.46,1423.4,0.14047,0.00012,14.18242]
[1780061321487,29.04,72963.62,1423.4,0.14119,0.00012,14.23273]
[1780061326523,29.04,72954.68,1423.4,0.14008,0.00012,14.15504]
[1780061331557,29.04,72953.55,1423.4,0.13992,0.00012,14.1439]
[1780061334587,29.04,72936.07,1423.4,0.13781,0.00012,13.99495]
[1780061339621,29.04,72930.04,1423.4,0.13709,0.00012,13.94365]
[1780061341933,29.04,72930.02,1423.4,0.13708,0.00012,13.94341]
[1780061341986,29.04,72930.02,1423.4,0.13708,0.00012,13.94341]
[1780061342375,29.04,72930.02,1423.4,0.13708,0.00012,13.94341]
[1780061342476,29.04,72930.02,1423.4,0.13708,0.00012,13.94299]
[1780061347612,29.03,72931.64,1423.4,0.13725,0.00012,13.95526]
[1780061352632,29.03,72927.89,1423.4,0.13678,0.00012,13.92223]
[1780061359036,29.03,72929.36,1423.4,0.13693,0.00012,13.93257]
[1780061364987,29.02,72929.18,1423.4,0.13688,0.00012,13.92927]
[1780061369582,29.02,72929.12,1423.4,0.13686,0.00012,13.9276]
[1780061370078,29.02,72928.93,1423.4,0.13683,0.00012,13.92544]
[1780061371027,29.02,72927.37,1423.4,0.13664,0.00012,13.91199]
[1780061376805,29.02,72930.91,1423.4,0.13701,0.00012,13.9367]
[1780061382310,29.02,72931.84,1423.4,0.1371,0.00012,13.94315]
[1780061383892,29.01,72932.95,1423.4,0.13722,0.00012,13.95172]
[1780061383965,29.01,72932.95,1423.4,0.13722,0.00012,13.95172]
[1780061384210,29.01,72932.95,1423.4,0.13722,0.00012,13.95172]
[1780061384408,29.01,72960.97,1423.4,0.14058,0.00012,14.1888]
[1780061384687,29.01,72960.97,1423.4,0.14058,0.00012,14.1888]
[1780061385021,29.01,72960.97,1423.4,0.14058,0.00012,14.1888]
[1780061385038,29.01,72960.97,1423.4,0.14058,0.00012,14.1888]
[1780061385612,29.01,72960.97,1423.4,0.14058,0.00012,14.1888]
[1780061385617,29.01,72961.79,1423.4,0.14068,0.00012,14.19568]
[1780061386276,29.01,72961.79,1423.4,0.14068,0.00012,14.19568]
[1780061392437,29.01,72961.39,1423.4,0.14062,0.00012,14.19188]
[1780061392468,29.01,72956.18,1423.4,0.13999,0.00012,14.14757]
[1780061396475,29.01,72967.53,1423.4,0.14134,0.00012,14.24232]
[1780061400746,29.01,72966.13,1423.4,0.14115,0.00012,14.22864]
[1780061400876,29.01,72966.13,1423.4,0.14115,0.00012,14.22864]
[1780061402892,29.01,72955.95,1423.4,0.13991,0.00012,14.14182]
[1780061403505,29.01,72955.95,1423.4,0.13991,0.00012,14.14182]
[1780061403507,29.01,72955.95,1423.4,0.13991,0.00012,14.14182]
[1780061404424,29.0,72949.24,1423.4,0.13909,0.00012,14.08417]
[1780061404438,29.0,72949.24,1423.4,0.13909,0.00012,14.08417]
[1780061405478,29.0,72950.48,1423.4,0.13923,0.00012,14.09443]
[1780061406056,29.0,72958.93,1423.4,0.14025,0.00012,14.16583]
[1780061406435,29.0,72958.93,1423.4,0.14025,0.00012,14.16583]
[1780061406990,29.0,72964.3,1423.4,0.14089,0.00012,14.21104]
[1780061407301,29.0,72964.3,1423.4,0.14089,0.00012,14.21104]
[1780061407774,29.0,72963.24,1423.4,0.14076,0.00012,14.2016]
[1780061408227,29.0,72963.24,1423.4,0.14076,0.00012,14.2016]
[1780061408497,29.0,72946.96,1423.4,0.13879,0.00012,14.06307]
[1780061408821,29.0,72946.96,1423.4,0.13879,0.00012,14.06307]
[1780061409927,29.0,72941.16,1423.4,0.13809,0.00012,14.01393]
[1780061410412,29.0,72941.16,1423.4,0.13809,0.00012,14.01393]
[1780061410785,29.0,72941.16,1423.4,0.13809,0.00012,14.01393]
[1780061411324,29.0,72940.38,1423.4,0.13799,0.00012,14.0068]
[1780061411602,29.0,72925.68,1423.4,0.13624,0.00012,13.88222]
[1780061412491,29.0,72912.33,1423.4,0.13466,0.00012,13.76916]
[1780061417946,29.0,72919.37,1423.4,0.13548,0.00012,13.82793]
[1780061418843,29.0,72919.08,1423.4,0.13544,0.00012,13.82531]
[1780061418928,29.0,72919.08,1423.4,0.13544,0.00012,13.82531]
[1780061419681,29.0,72904.58,1423.4,0.13374,0.00012,13.7027]
[1780061420875,29.0,72897.55,1423.4,0.13291,0.00012,13.64341]
[1780061421227,29.0,72897.55,1423.4,0.13291,0.00012,13.64341]
[1780061422478,29.0,72898.63,1423.4,0.13304,0.00012,13.65252]
[1780061426011,29.0,72899.58,1423.4,0.13315,0.00012,13.66071]
[1780061426153,29.0,72899.58,1423.4,0.13315,0.00012,13.66071]
[1780061426658,29.0,72899.58,1423.4,0.13315,0.00012,13.66071]
[1780061427053,29.0,72903.27,1423.4,0.13359,0.00012,13.69188]
[1780061427384,29.0,72903.27,1423.4,0.13359,0.00012,13.69188]
[1780061430681,29.0,72908.37,1423.4,0.13418,0.00012,13.73485]
[1780061431208,29.0,72907.67,1423.4,0.1341,0.00012,13.72889]
[1780061431223,29.0,72907.67,1423.4,0.1341,0.00012,13.72889]
[1780061431660,29.0,72907.67,1423.4,0.1341,0.00012,13.72889]
[1780061431662,29.0,72907.12,1423.4,0.134,0.00012,13.7202]
[1780061433623,29.0,72906.72,1423.4,0.13396,0.00012,13.71682]
[1780061435355,29.0,72907.13,1423.4,0.13401,0.00012,13.72078]
[1780061440079,29.0,72897.34,1423.4,0.13289,0.00012,13.63961]
[1780061440600,29.0,72897.34,1423.4,0.13289,0.00012,13.63961]
[1780061442809,29.0,72893.21,1423.4,0.13242,0.00012,13.60587]
[1780061445082,29.0,72904.54,1423.4,0.13375,0.00012,13.70205]
[1780061445306,29.0,72904.54,1423.4,0.13375,0.00012,13.70205]
[1780061449617,29.01,72892.59,1423.4,0.13237,0.00012,13.60252]
[1780061450723,29.01,72893.13,1423.4,0.13244,0.00012,13.60743]
[1780061451106,29.01,72893.65,1423.4,0.13251,0.00012,13.61215]
[1780061454375,29.01,72896.29,1423.4,0.13283,0.00012,13.63532]
[1780061456446,29.01,72896.11,1423.4,0.13282,0.00012,13.63438]
[1780061457087,29.01,72896.2,1423.4,0.13283,0.00012,13.63542]
[1780061457157,29.01,72896.2,1423.4,0.13283,0.00012,13.63542]
[1780061457206,29.01,72896.2,1423.4,0.13283,0.00012,13.63542]
[1780061457484,29.01,72898.52,1423.4,0.13311,0.00012,13.65555]
[1780061458200,29.01,72898.52,1423.4,0.13311,0.00012,13.65555]
[1780061458491,29.01,72898.68,1423.4,0.13313,0.00012,13.65745]
[1780061462286,29.01,72896.7,1423.4,0.13291,0.00012,13.64153]
[1780061463486,29.01,72890.46,1423.4,0.13219,0.00012,13.58925]
[1780061463622,29.01,72890.46,1423.4,0.13219,0.00012,13.58925]
[1780061463761,29.01,72890.46,1423.4,0.13219,0.00012,13.58925]
[1780061463801,29.02,72889.29,1423.4,0.13206,0.00012,13.57975]
[1780061464283,29.02,72889.29,1423.4,0.13206,0.00012,13.57975]
[1780061464659,29.02,72891.23,1423.4,0.1323,0.00012,13.59673]
[1780061466456,29.02,72892.45,1423.4,0.13244,0.00012,13.60733]
[1780061466561,29.02,72893.18,1423.4,0.13253,0.00012,13.61379]
[1780061467030,29.02,72893.18,1423.4,0.13253,0.00012,13.61379]
[1780061467238,29.02,72893.18,1423.4,0.13253,0.00012,13.61379]
[1780061467885,29.02,72902.79,1423.4,0.13366,0.00012,13.69535]
[1780061468266,29.02,72902.79,1423.4,0.13366,0.00012,13.69535]
[1780061468465,29.02,72902.79,1423.4,0.13366,0.00012,13.69535]
[1780061468631,29.02,72901.58,1423.4,0.13352,0.00012,13.68515]
[1780061470589,29.02,72890.47,1423.4,0.13224,0.00012,13.59251]
[1780061475432,29.02,72892.99,1423.4,0.13255,0.00012,13.61503]
[1780061476659,29.02,72894.24,1423.4,0.1327,0.00012,13.62586]
[1780061476770,29.02,72893.98,1423.4,0.13267,0.00012,13.62397]
[1780061476909,29.02,72893.98,1423.4,0.13267,0.00012,13.62397]
[1780061477029,29.02,72893.98,1423.4,0.13267,0.00012,13.62397]
[1780061477215,29.02,72893.98,1423.4,0.13267,0.00012,13.62397]
[1780061477691,29.02,72911.89,1423.4,0.13478,0.00012,13.77554]
[1780061480322,29.03,72913.37,1423.4,0.13496,0.00012,13.78877]
[1780061481405,29.03,72912.09,1423.4,0.13482,0.00012,13.77833]
[1780061481977,29.03,72910.5,1423.4,0.13464,0.00012,13.7653]
[1780061487709,29.03,72911.7,1423.4,0.13481,0.00012,13.77786]
[1780061491241,29.03,72913.28,1423.4,0.13501,0.00012,13.79236]
[1780061491853,29.03,72919.29,1423.4,0.1357,0.00012,13.83958]
[1780061492897,29.03,72917.87,1423.4,0.13553,0.00012,13.8279]
[1780061493719,29.03,72917.87,1423.4,0.13553,0.00012,13.8279]
[1780061495922,29.04,72909.36,1423.4,0.13455,0.00012,13.75714]
[1780061496254,29.04,72909.36,1423.4,0.13455,0.00012,13.75714]
[1780061496772,29.04,72899.35,1423.4,0.13338,0.00012,13.67319]
[1780061501806,29.04,72899.62,1423.4,0.13343,0.00012,13.67669]
[1780061506842,29.04,72899.11,1423.4,0.13339,0.00012,13.67352]
[1780061510131,29.04,72897.3,1423.4,0.13318,0.00012,13.65871]
[1780061510357,29.04,72896.53,1423.4,0.13309,0.00012,13.65246]
[1780061510882,29.04,72896.53,1423.4,0.13309,0.00012,13.65246]
[1780061511083,29.04,72896.53,1423.4,0.13309,0.00012,13.65246]
[1780061511109,29.04,72895.98,1423.4,0.13304,0.00012,13.64837]
[1780061516558,29.04,72892.03,1423.4,0.13259,0.00012,13.61622]
[1780061519020,29.05,72892.32,1423.4,0.13264,0.00012,13.61954]
[1780061519432,29.05,72892.32,1423.4,0.13264,0.00012,13.61954]
[1780061520461,29.05,72892.9,1423.4,0.13271,0.00012,13.62497]
[1780061520698,29.05,72892.9,1423.4,0.13271,0.00012,13.62497]
[1780061523968,29.05,72880.17,1423.4,0.13126,0.00012,13.51958]
[1780061525690,29.05,72880.17,1423.4,0.13126,0.00012,13.51958]
[1780061526373,29.05,72879.03,1423.4,0.13114,0.00012,13.51098]
[1780061526431,29.05,72865.3,1423.4,0.12957,0.00011,13.39578]
[1780061527412,29.05,72865.3,1423.4,0.12957,0.00011,13.39578]
[1780061527445,29.05,72865.3,1423.4,0.12957,0.00011,13.39578]
[1780061528060,29.05,72859.05,1423.4,0.12886,0.00011,13.34429]
[1780061528859,29.05,72848.52,1423.4,0.12768,0.00011,13.25677]
[1780061531417,29.06,72854.53,1423.4,0.12837,0.00011,13.30813]
[1780061532796,29.06,72836.16,1423.4,0.12631,0.00011,13.15595]
[1780061533800,29.06,72836.16,1423.4,0.12631,0.00011,13.15595]
[1780061533871,29.06,72821.44,1423.4,0.12468,0.00011,13.03418]
[1780061533895,29.06,72821.44,1423.4,0.12468,0.00011,13.03418]
[1780061537071,29.06,72820.7,1423.4,0.12463,0.00011,13.0307]
[1780061537134,29.06,72820.7,1423.4,0.12463,0.00011,13.0307]
[1780061537187,29.06,72820.7,1423.4,0.12463,0.00011,13.0307]
[1780061537863,29.06,72818.88,1423.4,0.12444,0.00011,13.01619]
[1780061541202,29.07,72825.48,1423.4,0.1252,0.00011,13.07289]
[1780061543630,29.07,72824.77,1423.4,0.12513,0.00011,13.06752]
[1780061543661,29.07,72833.52,1423.4,0.12612,0.00011,13.14144]
[1780061544079,29.07,72833.52,1423.4,0.12612,0.00011,13.14144]
[1780061544409,29.07,72833.52,1423.4,0.12612,0.00011,13.14144]
[1780061544868,29.07,72833.52,1423.4,0.12612,0.00011,13.14144]
[1780061544900,29.07,72844.19,1423.4,0.12733,0.00011,13.23112]
[1780061550254,29.08,72846.79,1423.4,0.12767,0.00011,13.25624]
[1780061556158,29.08,72835.8,1423.4,0.12645,0.00011,13.16425]
[1780061560266,29.09,72844.61,1423.4,0.12751,0.00011,13.24248]
[1780061560875,29.09,72844.61,1423.4,0.12751,0.00011,13.24248]
[1780061560726,29.09,72856.98,1423.4,0.12892,0.00011,13.34657]
[1780061561219,29.09,72856.98,1423.4,0.12892,0.00011,13.34657]
[1780061564780,29.09,72851.04,1423.4,0.12826,0.00011,13.29789]
[1780061566114,29.09,72852.21,1423.4,0.12841,0.00011,13.30872]
[1780061571292,29.1,72852.02,1423.4,0.12842,0.00011,13.30963]
[1780061572656,29.1,72829.31,1423.4,0.12587,0.00011,13.12119]
[1780061573279,29.1,72829.31,1423.4,0.12587,0.00011,13.12119]
[1780061574294,29.1,72833.37,1423.4,0.12635,0.00011,13.15635]
[1780061574835,29.1,72843.38,1423.4,0.12749,0.00011,13.2405]
[1780061578301,29.11,72847.07,1423.4,0.12792,0.00011,13.27236]
[1780061578665,29.11,72847.58,1423.4,0.12798,0.00011,13.27662]
[1780061582695,29.11,72853.88,1423.4,0.12871,0.00011,13.33086]
[1780061583425,29.11,72856.28,1423.4,0.129,0.00011,13.35183]
[1780061586097,29.11,72854.6,1423.4,0.12882,0.00011,13.33863]
[1780061586718,29.11,72854.6,1423.4,0.12882,0.00011,13.33863]
[1780061588650,29.11,72847.51,1423.4,0.12803,0.00011,13.28075]
[1780061588743,29.11,72844.95,1423.4,0.12775,0.00011,13.25992]
[1780061592231,29.12,72842.74,1423.4,0.12751,0.00011,13.24228]
[1780061592708,29.12,72842.74,1423.4,0.12751,0.00011,13.24228]
[1780061592867,29.12,72850.85,1423.4,0.12843,0.00011,13.30997]
[1780061593072,29.12,72850.85,1423.4,0.12843,0.00011,13.30997]
[1780061598085,29.12,72844.22,1423.4,0.12772,0.00011,13.25782]
[1780061598942,29.12,72829.22,1423.4,0.12604,0.00011,13.13307]
[1780061601969,29.12,72818.51,1423.4,0.12486,0.00011,13.04554]
[1780061607114,29.13,72812.82,1423.4,0.12426,0.00011,13.00067]
[1780061608592,29.13,72813.23,1423.4,0.12432,0.00011,13.00529]
[1780061608767,29.13,72813.64,1423.4,0.12438,0.00011,13.00931]
[1780061609048,29.13,72813.64,1423.4,0.12438,0.00011,13.00931]
[1780061609747,29.13,72813.91,1423.4,0.12442,0.00011,13.01208]
[1780061612656,29.13,72802.31,1423.4,0.12312,0.00011,12.91367]
[1780061613083,29.13,72802.31,1423.4,0.12312,0.00011,12.91367]
[1780061613816,29.13,72802.31,1423.4,0.12312,0.00011,12.91367]
[1780061614974,29.14,72817.93,1423.4,0.12487,0.00011,13.04448]
[1780061615684,29.14,72817.93,1423.4,0.12487,0.00011,13.04448]
[1780061615760,29.14,72817.93,1423.4,0.12487,0.00011,13.04448]
[1780061615921,29.14,72839.59,1423.4,0.1273,0.00011,13.22467]
[1780061616910,29.14,72839.59,1423.4,0.1273,0.00011,13.22467]
[1780061617652,29.14,72847.13,1423.4,0.12817,0.00011,13.28853]
[1780061617840,29.14,72847.13,1423.4,0.12817,0.00011,13.28853]
[1780061618105,29.14,72850.4,1423.4,0.12854,0.00011,13.31625]
[1780061618343,29.14,72850.4,1423.4,0.12854,0.00011,13.31625]
[1780061618464,29.14,72850.4,1423.4,0.12854,0.00011,13.31625]
[1780061618841,29.14,72850.4,1423.4,0.12854,0.00011,13.31625]
[1780061618918,29.14,72850.4,1423.4,0.12854,0.00011,13.31625]
[1780061619893,29.14,72857.94,1423.4,0.12941,0.00011,13.37961]
[1780061620151,29.14,72860.77,1423.4,0.12973,0.00011,13.40357]
[1780061620307,29.14,72860.77,1423.4,0.12973,0.00011,13.40357]
[1780061620337,29.14,72860.77,1423.4,0.12973,0.00011,13.40357]
[1780061620623,29.14,72860.77,1423.4,0.12973,0.00011,13.40357]
[1780061623942,29.14,72846.35,1423.4,0.12811,0.00011,13.28439]
[1780061624289,29.14,72846.35,1423.4,0.12811,0.00011,13.28439]
[1780061624360,29.14,72846.35,1423.4,0.12811,0.00011,13.28439]
[1780061624938,29.14,72838.14,1423.4,0.12718,0.00011,13.21608]
[1780061626018,29.14,72827.7,1423.4,0.12601,0.00011,13.12941]
[1780061631813,29.15,72833.76,1423.4,0.12672,0.00011,13.18202]
[1780061636037,29.15,72836.56,1423.4,0.12705,0.00011,13.20621]
[1780061636849,29.15,72860.57,1423.4,0.12979,0.00011,13.40733]
[1780061637142,29.15,72860.57,1423.4,0.12979,0.00011,13.40733]
[1780061637147,29.15,72860.57,1423.4,0.12979,0.00011,13.40733]
[1780061637553,29.15,72860.57,1423.4,0.12979,0.00011,13.40733]
[1780061637663,29.15,72860.57,1423.4,0.12979,0.00011,13.40733]
[1780061637856,29.15,72873.84,1423.4,0.13131,0.00012,13.5186]
[1780061639964,29.15,72876.26,1423.4,0.13159,0.00012,13.53899]
[1780061641143,29.15,72874.79,1423.4,0.13143,0.00012,13.52717]
[1780061641215,29.15,72874.79,1423.4,0.13143,0.00012,13.52717]
[1780061642878,29.15,72868.68,1423.4,0.13073,0.00011,13.47615]
[1780061646641,29.15,72858.62,1423.4,0.12959,0.00011,13.39293]
[1780061646807,29.15,72858.62,1423.4,0.12959,0.00011,13.39293]
[1780061647151,29.15,72856.68,1423.4,0.12937,0.00011,13.37705]
[1780061647276,29.15,72856.68,1423.4,0.12937,0.00011,13.37705]
[1780061647981,29.15,72846.4,1423.4,0.12821,0.00011,13.2913]
[1780061650074,29.15,72834.78,1423.4,0.1269,0.00011,13.19488]
[1780061655993,29.16,72828.13,1423.4,0.12618,0.00011,13.14164]
[1780061661033,29.16,72830.19,1423.4,0.12644,0.00011,13.16055]
[1780061666068,29.16,72822.38,1423.4,0.12559,0.00011,13.09756]
[1780061669095,29.17,72840.85,1423.4,0.12768,0.00011,13.25251]
[1780061674400,29.17,72838.59,1423.4,0.12741,0.00011,13.23062]
[1780061680316,29.17,72836.99,1423.4,0.12725,0.00011,13.21928]
[1780061685646,29.17,72823.66,1423.4,0.12579,0.00011,13.11042]
[1780061688307,29.18,72813.1,1423.4,0.12462,0.00011,13.02392]
[1780061693275,29.18,72826.91,1423.4,0.12621,0.00011,13.14163]
[1780061696815,29.18,72826.23,1423.4,0.12614,0.00011,13.13674]
[1780061696866,29.18,72826.89,1423.4,0.12623,0.00011,13.14299]
[1780061697295,29.18,72826.89,1423.4,0.12623,0.00011,13.14299]
[1780061697304,29.18,72826.75,1423.4,0.12621,0.00011,13.14182]
[1780061702337,29.19,72817.47,1423.4,0.1252,0.00011,13.06635]
[1780061704955,29.19,72843.72,1423.4,0.12816,0.00011,13.28596]
[1780061705347,29.19,72843.72,1423.4,0.12816,0.00011,13.28596]
[1780061705608,29.19,72853.29,1423.4,0.12925,0.00011,13.36572]
[1780061706414,29.19,72853.29,1423.4,0.12925,0.00011,13.36572]
[1780061706711,29.19,72846.9,1423.4,0.12853,0.00011,13.31282]
[1780061711744,29.19,72844.04,1423.4,0.12821,0.00011,13.28958]
[1780061713670,29.19,72855.04,1423.4,0.12946,0.00011,13.38156]
[1780061715238,29.19,72855.93,1423.4,0.12957,0.00011,13.38898]
[1780061715448,29.19,72855.62,1423.4,0.12953,0.00011,13.3864]
[1780061716555,29.19,72855.62,1423.4,0.12953,0.00011,13.3864]
[1780061716784,29.19,72855.62,1423.4,0.12953,0.00011,13.3864]
[1780061717020,29.19,72858.04,1423.4,0.12981,0.00011,13.40719]
[1780061717561,29.19,72858.04,1423.4,0.12981,0.00011,13.40719]
[1780061717580,29.19,72865.65,1423.4,0.13068,0.00011,13.47073]
[1780061719694,29.19,72874.39,1423.4,0.13169,0.00012,13.54407]
[1780061721710,29.19,72875.14,1423.4,0.13178,0.00012,13.55052]
[1780061721969,29.19,72875.14,1423.4,0.13178,0.00012,13.55052]
[1780061721992,29.19,72875.14,1423.4,0.13178,0.00012,13.55052]
[1780061724274,29.19,72885.35,1423.4,0.13296,0.00012,13.63609]
[1780061726327,29.19,72883.56,1423.4,0.13276,0.00012,13.62098]
[1780061727587,29.19,72879.3,1423.4,0.13226,0.00012,13.5853]
[1780061731335,29.19,72887.93,1423.4,0.13326,0.00012,13.65751]
[1780061732482,29.19,72886.98,1423.4,0.13312,0.00012,13.64561]
[1780061734261,29.19,72885.45,1423.4,0.13294,0.00012,13.63271]
[1780061734978,29.19,72885.45,1423.4,0.13294,0.00012,13.63271]
[1780061735698,29.19,72885.14,1423.4,0.1329,0.00012,13.63006]
[1780061736349,29.19,72884.8,1423.4,0.13286,0.00012,13.62719]
[1780061738423,29.19,72887.44,1423.4,0.13317,0.00012,13.64927]
[1780061738428,29.19,72887.44,1423.4,0.13317,0.00012,13.64927]
[1780061739049,29.19,72901.08,1423.4,0.13476,0.00012,13.76385]
[1780061741954,29.19,72903.36,1423.4,0.13503,0.00012,13.78304]
[1780061747026,29.19,72909.28,1423.4,0.13573,0.00012,13.83268]
[1780061750649,29.19,72909.52,1423.4,0.13575,0.00012,13.83464]
[1780061751353,29.19,72914.11,1423.4,0.13629,0.00012,13.87314]
[1780061751466,29.19,72914.11,1423.4,0.13629,0.00012,13.87314]
[1780061752139,29.19,72914.11,1423.4,0.13629,0.00012,13.87314]
[1780061752130,29.19,72927.69,1423.4,0.1379,0.00012,13.98726]
[1780061752981,29.19,72927.69,1423.4,0.1379,0.00012,13.98726]
[1780061753732,29.19,72933.85,1423.4,0.13863,0.00012,14.03887]
[1780061753832,29.19,72944.82,1423.4,0.13994,0.00012,14.13131]
[1780061755131,29.19,72944.82,1423.4,0.13994,0.00012,14.13131]
[1780061755947,29.19,72948.49,1423.4,0.14038,0.00012,14.16207]
[1780061757947,29.19,72950.91,1423.4,0.14066,0.00012,14.18168]
[1780061757994,29.19,72950.91,1423.4,0.14066,0.00012,14.18168]
[1780061758142,29.19,72950.91,1423.4,0.14066,0.00012,14.18168]
[1780061758926,29.19,72952.83,1423.4,0.14088,0.00012,14.1969]
[1780061759607,29.19,72952.43,1423.4,0.14082,0.00012,14.19309]
[1780061760818,29.19,72952.03,1423.4,0.14077,0.00012,14.18972]
[1780061761023,29.18,72950.98,1423.4,0.14063,0.00012,14.18002]
[1780061764038,29.18,72975.18,1423.4,0.14355,0.00012,14.38305]
[1780061764264,29.18,72975.18,1423.4,0.14355,0.00012,14.38305]
[1780061764664,29.18,72975.18,1423.4,0.14355,0.00012,14.38305]
[1780061765012,29.18,72984.93,1423.4,0.14474,0.00012,14.46536]
[1780061770313,29.18,72992.94,1423.4,0.1457,0.00012,14.53163]
[1780061770995,29.18,73003.35,1423.4,0.14699,0.00012,14.6198]
[1780061773577,29.18,73011.99,1423.4,0.14806,0.00012,14.6925]
[1780061774138,29.18,73011.99,1423.4,0.14806,0.00012,14.6925]
[1780061774294,29.18,73011.99,1423.4,0.14806,0.00012,14.6925]
[1780061774198,29.18,73024.35,1423.4,0.14959,0.00013,14.79652]
[1780061774574,29.18,73024.35,1423.4,0.14959,0.00013,14.79652]
[1780061774922,29.18,73036.61,1423.4,0.15113,0.00013,14.90056]
[1780061776201,29.18,73036.61,1423.4,0.15113,0.00013,14.90056]
[1780061777832,29.16,73025.16,1423.4,0.14954,0.00013,14.79332]
[1780061780723,29.16,73029.95,1423.4,0.15011,0.00013,14.83185]
[1780061781239,29.16,73029.95,1423.4,0.15011,0.00013,14.83185]
[1780061782115,29.15,73038.41,1423.4,0.15116,0.00013,14.90296]
[1780061782123,29.15,73038.41,1423.4,0.15116,0.00013,14.90296]
[1780061782150,29.14,73027.62,1423.4,0.14968,0.00013,14.8029]
[1780061783461,29.14,73019.36,1423.4,0.14863,0.00013,14.73204]
[1780061784293,29.14,73009.84,1423.4,0.14743,0.00012,14.6506]
[1780061785006,29.14,73022.78,1423.4,0.14904,0.00013,14.76002]
[1780061790312,29.12,73018.86,1423.4,0.14843,0.00013,14.71885]
[1780061793965,29.11,73018.71,1423.4,0.14827,0.00013,14.70623]
[1780061793991,29.11,73018.71,1423.4,0.14827,0.00013,14.70623]
[1780061799651,29.08,73024.5,1423.4,0.14879,0.00013,14.74191]
[1780061802294,29.08,73034.93,1423.4,0.15009,0.00013,14.82957]
[1780061806325,29.08,73023.97,1423.4,0.14866,0.00013,14.7331]
[1780061811556,29.07,73017.8,1423.4,0.14785,0.00012,14.67811]
[1780061814154,29.07,73028.35,1423.4,0.14916,0.00013,14.76692]
[1780061819678,29.07,73024.99,1423.4,0.14869,0.00013,14.73505]
[1780061822272,29.06,73035.63,1423.4,0.15,0.00013,14.82407]
[1780061827309,29.06,73044.22,1423.4,0.15104,0.00013,14.89384]
[1780061831341,29.05,73032.87,1423.4,0.14956,0.00013,14.7944]
[1780061834369,29.04,73022.41,1423.4,0.14814,0.00013,14.69823]
[1780061836383,29.04,73016.43,1423.4,0.14738,0.00012,14.64674]
[1780061841344,29.04,73007.93,1423.4,0.1463,0.00012,14.57288]
[1780061842042,29.03,73009.14,1423.4,0.14644,0.00012,14.5823]
[1780061843737,29.03,73008.59,1423.4,0.14636,0.00012,14.57705]
[1780061843747,29.03,73008.59,1423.4,0.14636,0.00012,14.57705]
[1780061843816,29.03,73008.12,1423.4,0.14629,0.00012,14.57228]
[1780061849043,29.03,73010.41,1423.4,0.14655,0.00012,14.58988]
[1780061849233,29.03,73010.41,1423.4,0.14655,0.00012,14.58988]
[1780061849249,29.03,73021.2,1423.4,0.14789,0.00013,14.68149]
[1780061851306,29.03,73040.82,1423.4,0.15032,0.00013,14.84398]
[1780061853170,29.02,73043.73,1423.4,0.15068,0.00013,14.86817]
[1780061853210,29.02,73043.73,1423.4,0.15068,0.00013,14.86817]
[1780061853283,29.02,73043.73,1423.4,0.15068,0.00013,14.86817]
[1780061853288,29.02,73047.93,1423.4,0.1512,0.00013,14.90335]
[1780061858353,29.02,73053.21,1423.4,0.15185,0.00013,14.94702]
[1780061859787,29.02,73067.03,1423.4,0.15359,0.00013,15.06308]
[1780061862359,29.02,73068.34,1423.4,0.15374,0.00013,15.07363]
[1780061862420,29.02,73068.34,1423.4,0.15374,0.00013,15.07363]
[1780061862643,29.0,73076.41,1423.4,0.15468,0.00013,15.13609]
[1780061862722,29.0,73076.41,1423.4,0.15468,0.00013,15.13609]
[1780061863034,29.0,73086.74,1423.4,0.15601,0.00013,15.2239]
[1780061865929,28.99,73086.61,1423.4,0.15589,0.00013,15.21604]
[1780061868606,28.97,73086.63,1423.4,0.1557,0.00013,15.20376]
[1780061869115,28.97,73086.63,1423.4,0.1557,0.00013,15.20376]
[1780061869174,28.96,73094.71,1423.4,0.15666,0.00013,15.26728]
[1780061874217,28.95,73102.78,1423.4,0.15767,0.00013,15.33389]
[1780061874347,28.95,73113.31,1423.4,0.15905,0.00013,15.42343]
[1780061874818,28.95,73113.31,1423.4,0.15905,0.00013,15.42343]
[1780061875392,28.94,73127.26,1423.4,0.16076,0.00013,15.53519]
[1780061876538,28.94,73132.78,1423.4,0.16149,0.00013,15.5821]
[1780061876971,28.94,73134.24,1423.4,0.16168,0.00013,15.59414]
[1780061878566,28.94,73134.8,1423.4,0.16174,0.00013,15.59821]
[1780061878847,28.94,73134.8,1423.4,0.16174,0.00013,15.59821]
[1780061879253,28.93,73150.55,1423.4,0.16383,0.00013,15.73253]
[1780061880359,28.93,73150.55,1423.4,0.16383,0.00013,15.73253]
[1780061880544,28.93,73153.14,1423.4,0.16417,0.00013,15.75405]
[1780061881196,28.93,73153.14,1423.4,0.16417,0.00013,15.75405]
[1780061881419,28.93,73170.46,1423.4,0.16649,0.00014,15.90184]
[1780061881901,28.93,73170.46,1423.4,0.16649,0.00014,15.90184]
[1780061882427,28.93,73187.82,1423.4,0.16884,0.00014,16.04974]
[1780061882895,28.93,73187.82,1423.4,0.16884,0.00014,16.04974]
[1780061882937,28.93,73187.82,1423.4,0.16884,0.00014,16.04974]
[1780061883059,28.93,73187.82,1423.4,0.16884,0.00014,16.04974]
[1780061883339,28.93,73187.82,1423.4,0.16884,0.00014,16.04974]
[1780061883366,28.91,73167.36,1423.4,0.16589,0.00014,15.86378]
[1780061883632,28.91,73167.36,1423.4,0.16589,0.00014,15.86378]
[1780061884452,28.91,73167.36,1423.4,0.16589,0.00014,15.86378]
[1780061884461,28.91,73158.59,1423.4,0.16469,0.00013,15.78798]
[1780061885374,28.91,73158.59,1423.4,0.16469,0.00013,15.78798]
[1780061885377,28.91,73158.59,1423.4,0.16469,0.00013,15.78798]
[1780061885380,28.91,73158.59,1423.4,0.16469,0.00013,15.78798]
[1780061885412,28.91,73158.59,1423.4,0.16469,0.00013,15.78798]
[1780061885996,28.91,73157.03,1423.4,0.16448,0.00013,15.77413]
[1780061886046,28.91,73157.03,1423.4,0.16448,0.00013,15.77413]
[1780061886125,28.91,73157.03,1423.4,0.16448,0.00013,15.77413]
[1780061886175,28.91,73157.03,1423.4,0.16448,0.00013,15.77413]
[1780061886415,28.91,73152.52,1423.4,0.16386,0.00013,15.73495]
[1780061887469,28.91,73152.52,1423.4,0.16386,0.00013,15.73495]
[1780061888468,28.91,73157.3,1423.4,0.16449,0.00013,15.7753]
[1780061888345,28.9,73145.73,1423.4,0.16293,0.00013,15.67527]
[1780061888501,28.9,73145.73,1423.4,0.16293,0.00013,15.67527]
[1780061889263,28.9,73145.73,1423.4,0.16293,0.00013,15.67527]
[1780061890389,28.9,73128.29,1423.4,0.16059,0.00013,15.52421]
[1780061892171,28.9,73117.64,1423.4,0.15916,0.00013,15.43162]
[1780061892762,28.9,73117.64,1423.4,0.15916,0.00013,15.43162]
[1780061894358,28.9,73114.6,1423.4,0.15875,0.00013,15.40502]
[1780061894426,28.9,73116.44,1423.4,0.15899,0.00013,15.42035]
[1780061899515,28.89,73114.39,1423.4,0.15866,0.00013,15.39935]
[1780061904217,28.89,73102.75,1423.4,0.15708,0.00013,15.29602]
[1780061908278,28.88,73113.79,1423.4,0.15849,0.00013,15.38838]
[1780061909461,28.88,73113.79,1423.4,0.15849,0.00013,15.38838]
[1780061909562,28.88,73114.81,1423.4,0.15862,0.00013,15.39645]
[1780061909600,28.88,73114.81,1423.4,0.15862,0.00013,15.39645]
[1780061909605,28.88,73114.81,1423.4,0.15862,0.00013,15.39645]
[1780061909842,28.88,73114.81,1423.4,0.15862,0.00013,15.39645]
[1780061910450,28.88,73122.6,1423.4,0.15963,0.00013,15.46266]
[1780061911428,28.88,73135.46,1423.4,0.1613,0.00013,15.56869]
[1780061916658,28.87,73132.66,1423.4,0.16088,0.00013,15.54144]
[1780061921677,28.87,73139.08,1423.4,0.16168,0.00013,15.59325]
[1780061922110,28.87,73139.08,1423.4,0.16168,0.00013,15.59325]
[1780061922189,28.86,73117.35,1423.4,0.15879,0.00013,15.40583]
[1780061923111,28.86,73117.35,1423.4,0.15879,0.00013,15.40583]
[1780061925247,28.86,73113.69,1423.4,0.15829,0.00013,15.37356]
[1780061931529,28.86,73111.05,1423.4,0.15791,0.00013,15.34868]
[1780061939133,28.85,73108.64,1423.4,0.15755,0.00013,15.32506]
[1780061939609,28.85,73107.23,1423.4,0.15736,0.00013,15.3126]
[1780061940181,28.85,73124.08,1423.4,0.15957,0.00013,15.45712]
[1780061943758,28.85,73120.41,1423.4,0.15906,0.00013,15.42408]
[1780061946498,28.85,73117.77,1423.4,0.1587,0.00013,15.40046]
[1780061946735,28.85,73110.6,1423.4,0.15775,0.00013,15.33838]
[1780061947792,28.85,73108.21,1423.4,0.15743,0.00013,15.31748]
[1780061948475,28.85,73093.92,1423.4,0.15556,0.00013,15.19431]
[1780061948850,28.85,73093.92,1423.4,0.15556,0.00013,15.19431]
[1780061949243,28.84,73088.52,1423.4,0.15485,0.00013,15.14752]
[1780061954283,28.84,73082.16,1423.4,0.15398,0.00013,15.09018]
[1780061956412,28.84,73081.12,1423.4,0.15384,0.00013,15.08074]
[1780061956514,28.84,73081.65,1423.4,0.1539,0.00013,15.0848]
[1780061956867,28.84,73081.65,1423.4,0.1539,0.00013,15.0848]
[1780061957478,28.84,73082.02,1423.4,0.15394,0.00013,15.08737]
[1780061963023,28.83,73081.94,1423.4,0.15389,0.00013,15.08391]
[1780061968381,28.83,73085.47,1423.4,0.1543,0.00013,15.11125]
[1780061973417,28.82,73095.69,1423.4,0.15556,0.00013,15.1926]
[1780061976944,28.82,73093.42,1423.4,0.15523,0.00013,15.17142]
[1780061980360,28.82,73092.24,1423.4,0.15506,0.00013,15.15967]
[1780061980468,28.82,73096.18,1423.4,0.15556,0.00013,15.19296]
[1780061981082,28.82,73096.18,1423.4,0.15556,0.00013,15.19296]
[1780061981258,28.82,73096.18,1423.4,0.15556,0.00013,15.19296]
[1780061981296,28.82,73096.18,1423.4,0.15556,0.00013,15.19296]
[1780061981396,28.82,73096.18,1423.4,0.15556,0.00013,15.19296]
[1780061982682,28.81,73108.27,1423.4,0.15713,0.00013,15.29619]
[1780061982794,28.81,73108.27,1423.4,0.15713,0.00013,15.29619]
[1780061983177,28.81,73108.27,1423.4,0.15713,0.00013,15.29619]
[1780061983184,28.81,73108.27,1423.4,0.15713,0.00013,15.29619]
[1780061988528,28.81,73110.9,1423.4,0.15742,0.00013,15.31551]
[1780061990611,28.81,73102.67,1423.4,0.15633,0.00013,15.24358]
[1780061991549,28.8,73099.78,1423.4,0.15594,0.00013,15.21817]
[1780061995815,28.8,73099.31,1423.4,0.15584,0.00013,15.21198]
[1780061995820,28.8,73099.31,1423.4,0.15584,0.00013,15.21198]
[1780061996585,28.8,73108.92,1423.4,0.15709,0.00013,15.29419]
[1780061996609,28.8,73108.92,1423.4,0.15709,0.00013,15.29419]
[1780061999592,28.8,73111.56,1423.4,0.15743,0.00013,15.316]
[1780062000421,28.8,73113.24,1423.4,0.15764,0.00013,15.32992]
[1780062001195,28.8,73113.24,1423.4,0.15763,0.00013,15.32939]
[1780062001986,28.8,73112.67,1423.4,0.15755,0.00013,15.32409]
[1780062001988,28.8,73112.67,1423.4,0.15755,0.00013,15.32409]
[1780062002520,28.8,73112.67,1423.4,0.15755,0.00013,15.32409]
[1780062002521,28.79,73108.8,1423.4,0.15703,0.00013,15.29038]
[1780062003814,28.79,73098.7,1423.4,0.1557,0.00013,15.20225]
[1780062005560,28.79,73098.7,1423.4,0.1557,0.00013,15.20225]
[1780062006263,28.79,73079.17,1423.4,0.15314,0.00013,15.03296]
[1780062012443,28.79,73076.47,1423.4,0.15277,0.00013,15.00786]
[1780062015520,28.78,73077.74,1423.4,0.1529,0.00013,15.01694]
[1780062015567,28.78,73047.01,1423.4,0.14896,0.00013,14.75216]
[1780062015867,28.78,73047.01,1423.4,0.14896,0.00013,14.75216]
[1780062016416,28.78,73030.1,1423.4,0.14683,0.00013,14.60677]
[1780062016919,28.78,73030.1,1423.4,0.14683,0.00013,14.60677]
[1780062018360,28.78,73024.14,1423.4,0.14608,0.00013,14.55567]
[1780062018426,28.78,73022.82,1423.4,0.14592,0.00013,14.54448]
[1780062023782,28.78,73014.41,1423.4,0.14485,0.00012,14.471]
[1780062029173,28.78,73005.65,1423.4,0.14375,0.00012,14.39541]
[1780062030499,28.78,73027.78,1423.4,0.14651,0.00013,14.58533]
[1780062032750,28.78,73030.18,1423.4,0.14678,0.00013,14.60164]
[1780062033429,28.78,73032.44,1423.4,0.14706,0.00013,14.62084]
[1780062034644,28.78,73032.44,1423.4,0.14706,0.00013,14.62084]
[1780062036737,28.78,73042.51,1423.4,0.14832,0.00013,14.70693]
[1780062038600,28.78,73048.08,1423.4,0.14903,0.00013,14.75472]
[1780062038657,28.78,73048.08,1423.4,0.14903,0.00013,14.75472]
[1780062038900,28.78,73052.09,1423.4,0.14953,0.00013,14.78904]
[1780062041199,28.78,73055.25,1423.4,0.14993,0.00013,14.81579]
[1780062042994,28.78,73060.04,1423.4,0.15053,0.00013,14.8565]
[1780062043471,28.78,73060.04,1423.4,0.15053,0.00013,14.8565]
[1780062050401,28.77,73063.36,1423.4,0.15092,0.00013,14.88275]
[1780062053173,28.77,73055.88,1423.4,0.14995,0.00013,14.81748]
[1780062053880,28.77,73053.92,1423.4,0.1497,0.00013,14.80035]
[1780062053990,28.77,73053.92,1423.4,0.1497,0.00013,14.80035]
[1780062054675,28.77,73030.94,1423.4,0.14679,0.00013,14.60257]
[1780062055598,28.77,73011.72,1423.4,0.14438,0.00012,14.43709]
[1780062059037,28.77,73022.56,1423.4,0.14572,0.00013,14.52976]
[1780062064084,28.77,73027.82,1423.4,0.14637,0.00013,14.57429]
[1780062065795,28.77,73027.48,1423.4,0.14632,0.00013,14.57092]
[1780062066440,28.77,73027.48,1423.4,0.14632,0.00013,14.57092]
[1780062066527,28.77,73026.53,1423.4,0.1462,0.00013,14.56254]
[1780062068473,28.77,73026.15,1423.4,0.14615,0.00013,14.55933]
[1780062072303,28.77,73032.31,1423.4,0.14693,0.00013,14.61234]
[1780062078171,28.77,73031.44,1423.4,0.14682,0.00013,14.6047]
[1780062083206,28.77,73031.48,1423.4,0.14682,0.00013,14.60491]
[1780062088242,28.77,73026.06,1423.4,0.14614,0.00013,14.55825]
[1780062093277,28.77,73031.17,1423.4,0.14675,0.00013,14.59814]
[1780062094161,28.77,73031.17,1423.4,0.14675,0.00013,14.59814]
[1780062094421,28.77,73031.17,1423.4,0.14675,0.00013,14.59814]
[1780062094568,28.77,73015.0,1423.4,0.14472,0.00012,14.45926]
[1780062095089,28.77,73015.0,1423.4,0.14472,0.00012,14.45926]
[1780062095291,28.77,73003.93,1423.4,0.14335,0.00012,14.36417]
[1780062095794,28.77,73003.93,1423.4,0.14335,0.00012,14.36417]
[1780062102580,28.77,73008.44,1423.4,0.1439,0.00012,14.40271]
[1780062105033,28.76,73014.13,1423.4,0.14461,0.00012,14.45132]
[1780062105040,28.76,73014.13,1423.4,0.14461,0.00012,14.45132]
[1780062105361,28.76,73015.34,1423.4,0.14476,0.00012,14.4616]
[1780062110376,28.77,73020.59,1423.4,0.14542,0.00012,14.5072]
[1780062112297,28.77,73026.15,1423.4,0.14612,0.00013,14.5551]
[1780062113813,28.77,73026.46,1423.4,0.14616,0.00013,14.55783]
[1780062114436,28.77,73022.24,1423.4,0.14563,0.00013,14.52164]
[1780062116449,28.77,73010.26,1423.4,0.14413,0.00012,14.41857]
[1780062121484,28.77,73010.91,1423.4,0.14421,0.00012,14.42394]
[1780062126544,28.76,73008.64,1423.4,0.14393,0.00012,14.40423]
[1780062129988,28.76,73006.88,1423.4,0.14371,0.00012,14.38903]
[1780062130454,28.76,73006.88,1423.4,0.14371,0.00012,14.38903]
[1780062132665,28.76,73024.27,1423.4,0.14587,0.00013,14.53818]
[1780062138374,28.76,73025.97,1423.4,0.14607,0.00013,14.55156]
[1780062138743,28.76,73025.97,1423.4,0.14607,0.00013,14.55156]
[1780062138670,28.76,73037.83,1423.4,0.14755,0.00013,14.65322]
[1780062139047,28.76,73037.83,1423.4,0.14755,0.00013,14.65322]
[1780062139625,28.76,73044.59,1423.4,0.14841,0.00013,14.71124]
[1780062144660,28.76,73050.06,1423.4,0.14908,0.00013,14.75711]
[1780062146881,28.76,73051.73,1423.4,0.14929,0.00013,14.77099]
[1780062146928,28.76,73051.73,1423.4,0.14929,0.00013,14.77099]
[1780062148726,28.76,73054.97,1423.4,0.1497,0.00013,14.79861]
[1780062148730,28.76,73054.97,1423.4,0.1497,0.00013,14.79861]
[1780062148828,28.76,73057.04,1423.4,0.14996,0.00013,14.81613]
[1780062151305,28.76,73070.48,1423.4,0.15167,0.00013,14.93111]
[1780062155305,28.75,73066.64,1423.4,0.15111,0.00013,14.89231]
[1780062157009,28.75,73062.49,1423.4,0.15057,0.00013,14.85578]
[1780062157765,28.75,73044.73,1423.4,0.1483,0.00013,14.70259]
[1780062159322,28.75,73040.76,1423.4,0.1478,0.00013,14.6683]
[1780062159785,28.75,73038.54,1423.4,0.14752,0.00013,14.64911]
[1780062161823,28.75,73036.85,1423.4,0.14729,0.00013,14.63387]
[1780062162808,28.75,73038.37,1423.4,0.14748,0.00013,14.6466]
[1780062166159,28.75,73038.68,1423.4,0.14752,0.00013,14.64913]
[1780062172878,28.75,73045.46,1423.4,0.14836,0.00013,14.70631]
[1780062178640,28.75,73053.76,1423.4,0.1494,0.00013,14.77715]
[1780062181599,28.74,73048.69,1423.4,0.14875,0.00013,14.73287]
[1780062184569,28.74,73057.3,1423.4,0.14984,0.00013,14.80644]
[1780062184638,28.74,73057.3,1423.4,0.14984,0.00013,14.80644]
[1780062185773,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186179,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186413,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186457,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186545,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186609,28.74,73069.03,1423.4,0.15133,0.00013,14.9067]
[1780062186727,28.74,73094.35,1423.4,0.15459,0.00013,15.12453]
[1780062187460,28.74,73094.35,1423.4,0.15459,0.00013,15.12453]
[1780062187479,28.74,73094.35,1423.4,0.15459,0.00013,15.12453]
[1780062187483,28.74,73094.35,1423.4,0.15459,0.00013,15.12453]
[1780062187544,28.74,73108.15,1423.4,0.15639,0.00013,15.24334]
[1780062187861,28.74,73108.15,1423.4,0.15639,0.00013,15.24334]
[1780062189002,28.74,73107.47,1423.4,0.1563,0.00013,15.23712]
[1780062190296,28.74,73104.63,1423.4,0.15592,0.00013,15.21227]
[1780062192568,28.74,73102.16,1423.4,0.15559,0.00013,15.19034]
[1780062194165,28.74,73107.58,1423.4,0.15629,0.00013,15.23647]
[1780062197785,28.74,73110.4,1423.4,0.15664,0.00013,15.25967]
[1780062197827,28.74,73110.4,1423.4,0.15664,0.00013,15.25967]
[1780062198234,28.73,73121.59,1423.4,0.1581,0.00013,15.35551]
[1780062200797,28.73,73140.11,1423.4,0.16055,0.00013,15.51448]
[1780062206185,28.73,73138.97,1423.4,0.16035,0.00013,15.50152]
[1780062208916,28.72,73129.14,1423.4,0.15901,0.00013,15.41491]
[1780062209467,28.72,73129.14,1423.4,0.15901,0.00013,15.41491]
[1780062214935,28.72,73132.02,1423.4,0.15931,0.00013,15.43256]
[1780062220711,28.71,73141.38,1423.4,0.16052,0.00013,15.51081]
[1780062221180,28.71,73142.39,1423.4,0.16064,0.00013,15.51904]
[1780062221486,28.71,73142.32,1423.4,0.16062,0.00013,15.51792]
[1780062227295,28.71,73142.11,1423.4,0.16056,0.00013,15.51385]
[1780062231677,28.7,73132.33,1423.4,0.15924,0.00013,15.42804]
[1780062233871,28.7,73120.27,1423.4,0.15763,0.00013,15.32338]
[1780062235917,28.7,73114.25,1423.4,0.15683,0.00013,15.27079]
[1780062238020,28.7,73111.73,1423.4,0.15649,0.00013,15.24853]
[1780062238372,28.7,73109.04,1423.4,0.15614,0.00013,15.22507]
[1780062243420,28.7,73102.66,1423.4,0.15527,0.00013,15.16832]
[1780062243428,28.7,73102.66,1423.4,0.15527,0.00013,15.16832]
[1780062243507,28.7,73103.03,1423.4,0.15532,0.00013,15.17115]
[1780062249449,28.7,73110.73,1423.4,0.15631,0.00013,15.23674]
[1780062251935,28.7,73110.55,1423.4,0.15628,0.00013,15.23475]
[1780062257505,28.69,73108.87,1423.4,0.15604,0.00013,15.21893]
[1780062262540,28.69,73112.27,1423.4,0.15647,0.00013,15.2473]
[1780062266305,28.69,73113.79,1423.4,0.15666,0.00013,15.25969]
[1780062271603,28.69,73111.73,1423.4,0.15634,0.00013,15.2366]
[1780062274903,28.69,73111.62,1423.4,0.15632,0.00013,15.23524]
[1780062276664,28.69,73125.52,1423.4,0.15814,0.00013,15.35469]
[1780062279866,28.68,73135.49,1423.4,0.15945,0.00013,15.44041]
[1780062284569,28.68,73139.15,1423.4,0.15992,0.00013,15.47098]
[1780062284720,28.68,73147.94,1423.4,0.16109,0.00013,15.5467]
[1780062286750,28.68,73148.75,1423.4,0.1612,0.00013,15.55356]
[1780062286783,28.68,73150.3,1423.4,0.16141,0.00013,15.56681]
[1780062291947,28.68,73146.98,1423.4,0.16094,0.00013,15.53655]
[1780062297911,28.67,73152.69,1423.4,0.16167,0.00013,15.58376]
[1780062301950,28.67,73162.38,1423.4,0.16294,0.00013,15.66568]
[1780062302109,28.67,73163.58,1423.4,0.16309,0.00014,15.67552]
[1780062302308,28.67,73163.58,1423.4,0.16309,0.00014,15.67552]
[1780062305871,28.67,73144.36,1423.4,0.16048,0.00013,15.50739]
[1780062309731,28.67,73141.09,1423.4,0.16003,0.00013,15.47826]
[1780062309899,28.66,73142.76,1423.4,0.16025,0.00013,15.49242]
[1780062310223,28.66,73142.76,1423.4,0.16025,0.00013,15.49242]
[1780062310998,28.66,73150.36,1423.4,0.16126,0.00013,15.55782]
[1780062315239,28.66,73150.67,1423.4,0.16128,0.00013,15.55909]
[1780062315241,28.66,73150.67,1423.4,0.16128,0.00013,15.55909]
[1780062315942,28.66,73159.47,1423.4,0.16246,0.00013,15.63484]
[1780062318345,28.66,73154.37,1423.4,0.16176,0.00013,15.5902]
[1780062318964,28.66,73137.12,1423.4,0.15945,0.00013,15.44073]
[1780062323974,28.66,73136.82,1423.4,0.1594,0.00013,15.43719]
[1780062324000,28.66,73148.31,1423.4,0.16093,0.00013,15.5364]
[1780062329079,28.65,73153.26,1423.4,0.16156,0.00013,15.57719]
[1780062332598,28.65,73136.84,1423.4,0.1593,0.00013,15.4292]
[1780062333406,28.65,73136.84,1423.4,0.1593,0.00013,15.4292]
[1780062334369,28.65,73127.65,1423.4,0.15807,0.00013,15.34921]
[1780062335514,28.65,73140.86,1423.4,0.15983,0.00013,15.46344]
[1780062341413,28.65,73145.01,1423.4,0.16036,0.00013,15.49792]
[1780062346420,28.64,73142.49,1423.4,0.16,0.00013,15.47437]
[1780062349691,28.64,73137.72,1423.4,0.15935,0.00013,15.43254]
[1780062351012,28.64,73136.57,1423.4,0.15919,0.00013,15.42217]
[1780062356040,28.64,73138.24,1423.4,0.1594,0.00013,15.43585]
[1780062361084,28.64,73135.22,1423.4,0.15897,0.00013,15.40773]
[1780062362608,28.64,73148.61,1423.4,0.16075,0.00013,15.52323]
[1780062364056,28.64,73148.61,1423.4,0.16075,0.00013,15.52323]
[1780062364896,28.63,73179.19,1423.4,0.16487,0.00014,15.78755]
[1780062365304,28.63,73179.19,1423.4,0.16487,0.00014,15.78755]
[1780062366029,28.63,73179.19,1423.4,0.16487,0.00014,15.78755]
[1780062367167,28.63,73166.52,1423.4,0.16314,0.00014,15.67703]
[1780062367993,28.63,73169.26,1423.4,0.1635,0.00014,15.70023]
[1780062371372,28.63,73157.0,1423.4,0.16182,0.00013,15.59236]
[1780062376506,28.63,73156.59,1423.4,0.16173,0.00013,15.58669]
[1780062382488,28.62,73153.52,1423.4,0.16128,0.00013,15.5574]
[1780062387557,28.62,73146.23,1423.4,0.16027,0.00013,15.49227]
[1780062388829,28.62,73142.05,1423.4,0.1597,0.00013,15.45573]
[1780062388920,28.62,73142.05,1423.4,0.1597,0.00013,15.45573]
[1780062388928,28.62,73142.05,1423.4,0.1597,0.00013,15.45573]
[1780062390122,28.61,73129.65,1423.4,0.15804,0.00013,15.34756]
[1780062393642,28.61,73132.56,1423.4,0.15838,0.00013,15.36777]
[1780062395931,28.61,73132.49,1423.4,0.15836,0.00013,15.36646]
[1780062397175,28.61,73132.26,1423.4,0.15832,0.00013,15.36379]
[1780062397634,28.61,73132.26,1423.4,0.15832,0.00013,15.36379]
[1780062397705,28.61,73131.95,1423.4,0.15827,0.00013,15.36065]
[1780062403727,28.61,73131.09,1423.4,0.15813,0.00013,15.35131]
[1780062409205,28.6,73135.9,1423.4,0.15873,0.00013,15.39069]
[1780062414678,28.6,73137.89,1423.4,0.15895,0.00013,15.40542]
[1780062419713,28.59,73134.06,1423.4,0.15841,0.00013,15.37017]
[1780062424806,28.59,73133.2,1423.4,0.15827,0.00013,15.36114]
[1780062430608,28.59,73137.0,1423.4,0.15874,0.00013,15.39187]
[1780062431908,28.59,73136.83,1423.4,0.15872,0.00013,15.39004]
[1780062431961,28.59,73136.83,1423.4,0.15872,0.00013,15.39004]
[1780062433751,28.58,73150.48,1423.4,0.16053,0.00013,15.50778]
[1780062434818,28.58,73166.57,1423.4,0.16269,0.00014,15.64669]
[1780062435861,28.58,73166.57,1423.4,0.16269,0.00014,15.64669]
[1780062436327,28.58,73166.51,1423.4,0.16267,0.00014,15.64563]
[1780062436903,28.58,73169.36,1423.4,0.16305,0.00014,15.66983]
[1780062437255,28.58,73169.36,1423.4,0.16305,0.00014,15.66983]
[1780062437987,28.58,73169.36,1423.4,0.16305,0.00014,15.66983]
[1780062438286,28.58,73175.13,1423.4,0.16382,0.00014,15.71959]
[1780062438954,28.58,73187.21,1423.4,0.16547,0.00014,15.82411]
[1780062442707,28.58,73184.64,1423.4,0.16509,0.00014,15.80057]
[1780062443151,28.58,73194.3,1423.4,0.16641,0.00014,15.88398]
[1780062443227,28.58,73194.3,1423.4,0.16641,0.00014,15.88398]
[1780062447437,28.57,73206.65,1423.4,0.16809,0.00014,15.98954]
[1780062453945,28.57,73207.45,1423.4,0.16812,0.00014,15.98964]
[1780062459036,28.56,73212.61,1423.4,0.16878,0.00014,16.03156]
[1780062461051,28.56,73228.32,1423.4,0.17095,0.00014,16.16672]
[1780062466086,28.56,73228.8,1423.4,0.17096,0.00014,16.16749]
[1780062466916,28.56,73228.8,1423.4,0.17096,0.00014,16.16749]
[1780062467093,28.55,73242.16,1423.4,0.17283,0.00014,16.28267]
[1780062467518,28.55,73242.16,1423.4,0.17283,0.00014,16.28267]
[1780062468221,28.55,73244.88,1423.4,0.1732,0.00014,16.30566]
[1780062468223,28.55,73244.88,1423.4,0.1732,0.00014,16.30566]
[1780062469777,28.55,73239.8,1423.4,0.17247,0.00014,16.26102]
[1780062469811,28.55,73239.8,1423.4,0.17247,0.00014,16.26102]
[1780062469817,28.55,73239.8,1423.4,0.17247,0.00014,16.26102]
[1780062470122,28.55,73234.04,1423.4,0.17166,0.00014,16.21052]
[1780062472136,28.55,73223.35,1423.4,0.17014,0.00014,16.1164]
[1780062472777,28.55,73223.35,1423.4,0.17014,0.00014,16.1164]
[1780062474880,28.55,73214.34,1423.4,0.16887,0.00014,16.03709]
[1780062475181,28.55,73214.34,1423.4,0.16887,0.00014,16.03709]
[1780062475157,28.54,73210.9,1423.4,0.16838,0.00014,16.00673]
[1780062476165,28.54,73209.68,1423.4,0.16821,0.00014,15.99568]
[1780062477446,28.54,73208.26,1423.4,0.168,0.00014,15.9829]
[1780062478178,28.54,73203.05,1423.4,0.16728,0.00014,15.93723]
[1780062481089,28.54,73201.99,1423.4,0.16711,0.00014,15.92677]
[1780062481171,28.54,73201.99,1423.4,0.16711,0.00014,15.92677]
[1780062481529,28.54,73194.34,1423.4,0.16605,0.00014,15.85971]
[1780062481813,28.54,73194.34,1423.4,0.16605,0.00014,15.85971]
[1780062481976,28.54,73194.34,1423.4,0.16605,0.00014,15.85971]
[1780062482028,28.54,73194.34,1423.4,0.16605,0.00014,15.85971]
[1780062482206,28.54,73176.51,1423.4,0.1636,0.00014,15.70425]
[1780062483879,28.54,73173.53,1423.4,0.16319,0.00014,15.67801]
[1780062484135,28.54,73173.53,1423.4,0.16319,0.00014,15.67801]
[1780062484323,28.54,73173.53,1423.4,0.16319,0.00014,15.67771]
[1780062484327,28.54,73173.53,1423.4,0.16319,0.00014,15.67771]
[1780062484335,28.54,73173.53,1423.4,0.16319,0.00014,15.67771]
[1780062485111,28.54,73172.82,1423.4,0.16309,0.00014,15.67106]
[1780062488461,28.53,73163.13,1423.4,0.16175,0.00014,15.58558]
[1780062493859,28.53,73164.24,1423.4,0.16188,0.00014,15.59369]
[1780062499328,28.53,73176.84,1423.4,0.16354,0.00014,15.70021]
[1780062500863,28.53,73176.84,1423.4,0.16354,0.00014,15.70021]
[1780062500886,28.53,73176.84,1423.4,0.16354,0.00014,15.70021]
[1780062501174,28.52,73177.83,1423.4,0.16366,0.00014,15.70775]
[1780062505380,28.52,73175.39,1423.4,0.16331,0.00014,15.68571]
[1780062506144,28.52,73175.62,1423.4,0.16333,0.00014,15.68721]
[1780062510535,28.52,73177.52,1423.4,0.16356,0.00014,15.7017]
[1780062510599,28.52,73177.52,1423.4,0.16356,0.00014,15.7017]
[1780062510701,28.52,73181.04,1423.4,0.16403,0.00014,15.7318]
[1780062511724,28.52,73181.04,1423.4,0.16403,0.00014,15.7318]
[1780062512152,28.52,73187.19,1423.4,0.16484,0.00014,15.78105]
[1780062513133,28.51,73170.67,1423.4,0.16258,0.00014,15.63676]
[1780062514139,28.51,73158.28,1423.4,0.16089,0.00013,15.52856]
[1780062519481,28.51,73165.62,1423.4,0.16186,0.00014,15.59077]
[1780062524516,28.51,73169.01,1423.4,0.16229,0.00014,15.61824]
[1780062529567,28.5,73164.81,1423.4,0.16168,0.00014,15.57953]
[1780062534602,28.5,73168.89,1423.4,0.16219,0.00014,15.61225]
[1780062539637,28.49,73167.82,1423.4,0.16201,0.00014,15.60057]
[1780062544756,28.49,73165.99,1423.4,0.16174,0.00014,15.58327]
[1780062547795,28.49,73155.8,1423.4,0.16034,0.00013,15.49326]
[1780062552844,28.49,73146.56,1423.4,0.15908,0.00013,15.41121]
[1780062557240,28.48,73138.38,1423.4,0.15797,0.00013,15.33896]
[1780062558760,28.48,73130.91,1423.4,0.15697,0.00013,15.27347]
[1780062558925,28.48,73130.91,1423.4,0.15697,0.00013,15.27347]
[1780062559184,28.48,73130.91,1423.4,0.15697,0.00013,15.27347]
[1780062559196,28.48,73129.14,1423.4,0.15673,0.00013,15.25791]
[1780062561179,28.48,73114.71,1423.4,0.15482,0.00013,15.13167]
[1780062566232,28.48,73107.1,1423.4,0.1538,0.00013,15.06449]
[1780062571362,28.48,73112.66,1423.4,0.15449,0.00013,15.10838]
[1780062571364,28.48,73112.66,1423.4,0.15449,0.00013,15.10838]
[1780062571791,28.48,73112.66,1423.4,0.15449,0.00013,15.10838]
[1780062571873,28.48,73117.62,1423.4,0.15514,0.00013,15.15122]
[1780062576908,28.47,73119.34,1423.4,0.15534,0.00013,15.1645]
[1780062581943,28.47,73116.24,1423.4,0.15491,0.00013,15.1362]
[1780062586978,28.47,73117.97,1423.4,0.15511,0.00013,15.14965]
[1780062592014,28.47,73115.33,1423.4,0.15474,0.00013,15.12487]
[1780062597049,28.46,73112.58,1423.4,0.15436,0.00013,15.09966]
[1780062602123,28.46,73113.01,1423.4,0.1544,0.00013,15.10241]
[1780062603213,28.46,73100.74,1423.4,0.15278,0.00013,14.99501]
[1780062605114,28.46,73114.85,1423.4,0.15463,0.00013,15.11754]
[1780062610149,28.46,73118.8,1423.4,0.15512,0.00013,15.15038]
[1780062615212,28.46,73118.94,1423.4,0.15513,0.00013,15.15065]
[1780062620219,28.45,73121.49,1423.4,0.15543,0.00013,15.1706]
[1780062623240,28.45,73110.18,1423.4,0.15392,0.00013,15.07103]
[1780062628275,28.45,73110.77,1423.4,0.15398,0.00013,15.07517]
[1780062633310,28.45,73115.32,1423.4,0.15453,0.00013,15.10971]
[1780062638348,28.44,73108.95,1423.4,0.15368,0.00013,15.05291]
[1780062643382,28.44,73111.42,1423.4,0.15398,0.00013,15.07315]
[1780062648127,28.44,73106.57,1423.4,0.15333,0.00013,15.03015]
[1780062649334,28.44,73092.44,1423.4,0.15148,0.00013,14.9068]
[1780062654379,28.44,73100.65,1423.4,0.15253,0.00013,14.97683]
[1780062655981,28.44,73105.29,1423.4,0.15314,0.00013,15.01724]
[1780062656075,28.44,73105.29,1423.4,0.15314,0.00013,15.01724]
[1780062657359,28.44,73107.67,1423.4,0.15344,0.00013,15.03716]
[1780062657814,28.44,73102.71,1423.4,0.15279,0.00013,14.99396]
[1780062657820,28.43,73101.75,1423.4,0.15265,0.00013,14.98477]
[1780062659591,28.43,73098.27,1423.4,0.15219,0.00013,14.95409]
[1780062661520,28.43,73113.66,1423.4,0.15419,0.00013,15.08735]
[1780062666555,28.43,73114.93,1423.4,0.15432,0.00013,15.09568]
[1780062668571,28.43,73104.44,1423.4,0.15292,0.00013,15.00324]
[1780062669719,28.43,73104.44,1423.4,0.15292,0.00013,15.00324]
[1780062672650,28.42,73093.16,1423.4,0.15144,0.00013,14.90387]
[1780062674574,28.42,73089.9,1423.4,0.151,0.00013,14.87457]
[1780062678196,28.42,73086.24,1423.4,0.15052,0.00013,14.8422]
[1780062678542,28.42,73083.67,1423.4,0.15018,0.00013,14.81936]
[1780062681909,28.42,73083.81,1423.4,0.15019,0.00013,14.81997]
[1780062682434,28.42,73070.2,1423.4,0.14843,0.00013,14.70132]
[1780062683239,28.42,73070.2,1423.4,0.14843,0.00013,14.70132]
[1780062684965,28.42,73062.88,1423.4,0.14749,0.00013,14.63759]
[1780062684973,28.42,73062.88,1423.4,0.14749,0.00013,14.63759]
[1780062685304,28.42,73052.7,1423.4,0.1462,0.00013,14.54914]
[1780062686530,28.42,73050.41,1423.4,0.1459,0.00013,14.52914]
[1780062691890,28.42,73043.96,1423.4,0.14505,0.00013,14.46896]
[1780062697042,28.42,73052.26,1423.4,0.1461,0.00013,14.5408]
[1780062702690,28.42,73047.8,1423.4,0.14553,0.00013,14.50142]
[1780062702816,28.42,73047.8,1423.4,0.14553,0.00013,14.50142]
[1780062703378,28.42,73047.8,1423.4,0.14553,0.00013,14.50142]
[1780062704022,28.42,73044.69,1423.4,0.14513,0.00013,14.47424]
[1780062704101,28.42,73014.85,1423.4,0.14138,0.00012,14.21512]
[1780062704515,28.42,73014.85,1423.4,0.14138,0.00012,14.21512]
[1780062704776,28.42,73014.85,1423.4,0.14138,0.00012,14.21512]
[1780062706251,28.42,73017.92,1423.4,0.14177,0.00012,14.24206]
[1780062706276,28.42,73017.92,1423.4,0.14177,0.00012,14.24206]
[1780062706456,28.42,73017.92,1423.4,0.14177,0.00012,14.24206]
[1780062707049,28.42,73017.41,1423.4,0.14171,0.00012,14.23795]
[1780062707170,28.42,73017.41,1423.4,0.14171,0.00012,14.23795]
[1780062707571,28.42,73014.47,1423.4,0.14135,0.00012,14.21279]
[1780062708887,28.42,73012.66,1423.4,0.14113,0.00012,14.19746]
[1780062711450,28.42,73008.62,1423.4,0.14064,0.00012,14.16325]
[1780062712504,28.42,73009.43,1423.4,0.14076,0.00012,14.17112]
[1780062713418,28.42,73009.43,1423.4,0.14076,0.00012,14.17112]
[1780062714404,28.42,73009.74,1423.4,0.1408,0.00012,14.17423]
[1780062720291,28.43,73001.89,1423.4,0.13986,0.00012,14.1086]
[1780062723177,28.43,72991.04,1423.4,0.13855,0.00012,14.01636]
[1780062727061,28.43,72984.21,1423.4,0.13773,0.00012,13.95861]
[1780062727469,28.43,72996.33,1423.4,0.13923,0.00012,14.0638]
[1780062728152,28.43,73011.16,1423.4,0.14107,0.00012,14.19267]
[1780062733041,28.44,73012.46,1423.4,0.14125,0.00012,14.20547]
[1780062733109,28.44,73012.46,1423.4,0.14125,0.00012,14.20547]
[1780062733213,28.44,73012.46,1423.4,0.14125,0.00012,14.20547]
[1780062733894,28.44,73022.3,1423.4,0.14248,0.00012,14.29109]
[1780062734224,28.44,73022.3,1423.4,0.14248,0.00012,14.29109]
[1780062734410,28.44,73022.3,1423.4,0.14248,0.00012,14.29109]
[1780062734454,28.44,73029.74,1423.4,0.14342,0.00013,14.35584]
[1780062734529,28.44,73029.74,1423.4,0.14342,0.00013,14.35584]
[1780062735296,28.44,73041.16,1423.4,0.14486,0.00013,14.45535]
[1780062737774,28.44,73044.07,1423.4,0.14524,0.00013,14.4812]
[1780062741590,28.44,73039.37,1423.4,0.14466,0.00013,14.44161]
[1780062744978,28.44,73038.71,1423.4,0.14459,0.00013,14.43683]
[1780062745133,28.44,73038.71,1423.4,0.14459,0.00013,14.43683]
[1780062745145,28.44,73038.15,1423.4,0.14452,0.00013,14.4323]
[1780062746571,28.44,73033.09,1423.4,0.14389,0.00013,14.38846]
[1780062747017,28.44,73033.09,1423.4,0.14389,0.00013,14.38846]
[1780062747511,28.44,73033.09,1423.4,0.14389,0.00013,14.38846]
[1780062751827,28.44,73029.85,1423.4,0.14346,0.00013,14.35696]
[1780062755935,28.44,73035.44,1423.4,0.14417,0.00013,14.40582]
[1780062761514,28.44,73031.69,1423.4,0.1437,0.00013,14.3738]
[1780062763387,28.45,73025.69,1423.4,0.14295,0.00013,14.32206]
[1780062763698,28.45,73035.01,1423.4,0.14413,0.00013,14.40305]
[1780062764278,28.45,73041.31,1423.4,0.14493,0.00013,14.45806]
[1780062769487,28.45,73044.8,1423.4,0.14538,0.00013,14.48943]
[1780062771967,28.45,73044.92,1423.4,0.14541,0.00013,14.49118]
[1780062775544,28.45,73043.79,1423.4,0.14528,0.00013,14.48213]
[1780062780869,28.45,73036.53,1423.4,0.14439,0.00013,14.42084]
[1780062780910,28.45,73036.53,1423.4,0.14439,0.00013,14.42084]
[1780062781397,28.45,73032.06,1423.4,0.14383,0.00013,14.38242]
[1780062781972,28.45,73032.06,1423.4,0.14383,0.00013,14.38242]
[1780062783103,28.45,73027.69,1423.4,0.14328,0.00013,14.34466]
[1780062786966,28.46,73017.39,1423.4,0.14201,0.00012,14.25617]
[1780062787830,28.46,73010.59,1423.4,0.14116,0.00012,14.19748]
[1780062792829,28.46,72999.74,1423.4,0.13984,0.00012,14.10468]
[1780062792907,28.46,72999.74,1423.4,0.13984,0.00012,14.10468]
[1780062798006,28.46,73000.48,1423.4,0.13995,0.00012,14.11257]
[1780062798530,28.46,72980.07,1423.4,0.13746,0.00012,13.93686]
[1780062799121,28.46,72980.07,1423.4,0.13746,0.00012,13.93686]
[1780062804572,28.47,72975.33,1423.4,0.13693,0.00012,13.89923]
[1780062809158,28.47,72976.11,1423.4,0.13704,0.00012,13.90748]
[1780062809496,28.47,72976.96,1423.4,0.13716,0.00012,13.9158]
[1780062810364,28.47,72965.53,1423.4,0.13578,0.00012,13.81769]
[1780062811310,28.47,72965.53,1423.4,0.13578,0.00012,13.81769]
[1780062812724,28.47,72966.09,1423.4,0.13582,0.00012,13.81894]
[1780062813179,28.47,72966.09,1423.4,0.13582,0.00012,13.81894]
[1780062813480,28.47,72966.09,1423.4,0.13582,0.00012,13.81894]
[1780062813546,28.47,72966.09,1423.4,0.13582,0.00012,13.81894]
[1780062814544,28.47,72965.82,1423.4,0.1358,0.00012,13.8173]
[1780062815970,28.47,72956.98,1423.4,0.13475,0.00012,13.74209]
[1780062820683,28.48,72963.46,1423.4,0.13555,0.00012,13.7995]
[1780062822225,28.48,72963.77,1423.4,0.13559,0.00012,13.80252]
[1780062822401,28.48,72968.35,1423.4,0.13616,0.00012,13.8426]
[1780062822793,28.48,72968.35,1423.4,0.13616,0.00012,13.8426]
[1780062822888,28.48,72976.8,1423.4,0.13718,0.00012,13.91537]
[1780062827966,28.48,72976.45,1423.4,0.13715,0.00012,13.91314]
[1780062830048,28.48,72976.29,1423.4,0.13714,0.00012,13.91216]
[1780062830261,28.48,72976.29,1423.4,0.13714,0.00012,13.91216]
[1780062833229,28.48,72976.05,1423.4,0.13712,0.00012,13.91073]
[1780062833382,28.48,72976.05,1423.4,0.13712,0.00012,13.91073]
[1780062833532,28.48,72975.91,1423.4,0.13711,0.00012,13.90994]
[1780062833663,28.48,72975.91,1423.4,0.13711,0.00012,13.90994]
[1780062833786,28.48,72984.02,1423.4,0.13809,0.00012,13.97983]
[1780062835178,28.48,72984.02,1423.4,0.13809,0.00012,13.97983]
[1780062835576,28.48,72987.1,1423.4,0.13847,0.00012,14.00669]
[1780062837813,28.48,72997.12,1423.4,0.13971,0.00012,14.0938]
[1780062842896,28.49,72999.09,1423.4,0.13998,0.00012,14.11229]
[1780062844727,28.49,73010.13,1423.4,0.14135,0.00012,14.20837]
[1780062849923,28.49,73010.0,1423.4,0.14135,0.00012,14.20843]
[1780062851227,28.49,73010.04,1423.4,0.14136,0.00012,14.20913]
[1780062851300,28.49,73006.55,1423.4,0.14093,0.00012,14.17914]
[1780062856569,28.49,73008.62,1423.4,0.14119,0.00012,14.19678]
[1780062861656,28.49,73000.35,1423.4,0.14016,0.00012,14.12508]
[1780062864843,28.49,72985.66,1423.4,0.13836,0.00012,13.99847]
[1780062870372,28.49,72983.31,1423.4,0.13808,0.00012,13.97874]
[1780062876091,28.49,73003.49,1423.4,0.14053,0.00012,14.14953]
[1780062881126,28.49,73006.48,1423.4,0.1409,0.00012,14.17487]
[1780062886226,28.49,73006.93,1423.4,0.14095,0.00012,14.17825]
[1780062891581,28.49,73013.78,1423.4,0.14178,0.00012,14.23667]
[1780062896823,28.49,73013.84,1423.4,0.14178,0.00012,14.23627]
[1780062902029,28.49,73014.37,1423.4,0.14183,0.00012,14.23986]
[1780062902282,28.49,73024.57,1423.4,0.1431,0.00013,14.32809]
[1780062907337,28.48,73020.91,1423.4,0.14263,0.00012,14.29522]
[1780062912422,28.48,73025.03,1423.4,0.14312,0.00013,14.32974]
[1780062913602,28.48,73036.98,1423.4,0.14462,0.00013,14.43272]
[1780062914183,28.48,73036.98,1423.4,0.14462,0.00013,14.43272]
[1780062914386,28.48,73050.37,1423.4,0.1463,0.00013,14.54848]
[1780062914992,28.48,73050.37,1423.4,0.1463,0.00013,14.54848]
[1780062916132,28.48,73051.72,1423.4,0.14647,0.00013,14.56011]
[1780062921127,28.48,73054.28,1423.4,0.14679,0.00013,14.5814]
[1780062921575,28.48,73054.28,1423.4,0.14679,0.00013,14.5814]
[1780062925463,28.48,73042.47,1423.4,0.14528,0.00013,14.47811]
[1780062930498,28.48,73051.85,1423.4,0.14646,0.00013,14.55891]
[1780062935533,28.47,73052.53,1423.4,0.1465,0.00013,14.56001]
[1780062940569,28.47,73060.0,1423.4,0.14744,0.00013,14.62408]
[1780062945604,28.47,73063.12,1423.4,0.14782,0.00013,14.6504]
[1780062948921,28.47,73061.3,1423.4,0.14758,0.00013,14.63399]
[1780062949634,28.47,73045.31,1423.4,0.14555,0.00013,14.49498]
[1780062950672,28.47,73045.31,1423.4,0.14555,0.00013,14.49498]
[1780062951648,28.47,73042.35,1423.4,0.14517,0.00013,14.46887]
[1780062956683,28.47,73039.06,1423.4,0.14472,0.00013,14.43864]
[1780062961361,28.46,73046.52,1423.4,0.14565,0.00013,14.50192]
[1780062961545,28.46,73046.52,1423.4,0.14565,0.00013,14.50192]
[1780062961721,28.46,73054.57,1423.4,0.14666,0.00013,14.57134]
[1780062966754,28.46,73057.18,1423.4,0.14697,0.00013,14.59269]
[1780062971191,28.46,73067.12,1423.4,0.14822,0.00013,14.67773]
[1780062973805,28.46,73078.62,1423.4,0.14969,0.00013,14.77703]
[1780062978845,28.45,73084.86,1423.4,0.15047,0.00013,14.82923]
[1780062982018,28.45,73095.44,1423.4,0.15182,0.00013,14.92027]
[1780062988243,28.45,73094.22,1423.4,0.15161,0.00013,14.90625]
[1780062993968,28.44,73100.71,1423.4,0.15238,0.00013,14.95567]
[1780062996437,28.43,73088.69,1423.4,0.15069,0.00013,14.84298]
[1780063002538,28.42,73084.7,1423.4,0.15015,0.00013,14.80646]
[1780063008178,28.42,73078.0,1423.4,0.14925,0.00013,14.74567]
[1780063008632,28.42,73078.0,1423.4,0.14925,0.00013,14.74567]
[1780063013901,28.41,73083.6,1423.4,0.14993,0.00013,14.7919]
[1780063021193,28.41,73084.35,1423.4,0.14998,0.00013,14.79547]
[1780063024630,28.41,73097.88,1423.4,0.15172,0.00013,14.91216]
[1780063029665,28.4,73098.35,1423.4,0.15175,0.00013,14.91392]
[1780063029691,28.4,73083.98,1423.4,0.14987,0.00013,14.78815]
[1780063035776,28.4,73076.64,1423.4,0.1489,0.00013,14.7226]
[1780063037996,28.4,73080.02,1423.4,0.14932,0.00013,14.75108]
[1780063039326,28.4,73080.46,1423.4,0.14937,0.00013,14.75456]
[1780063039685,28.4,73078.97,1423.4,0.14917,0.00013,14.74099]
[1780063043730,28.39,73077.9,1423.4,0.149,0.00013,14.72937]
[1780063043776,28.39,73082.69,1423.4,0.14961,0.00013,14.77051]
[1780063043951,28.39,73082.69,1423.4,0.14961,0.00013,14.77051]
[1780063044062,28.39,73082.69,1423.4,0.14961,0.00013,14.77051]
[1780063044448,28.39,73096.18,1423.4,0.15136,0.00013,14.888]
[1780063050101,28.39,73098.17,1423.4,0.15158,0.00013,14.90263]
[1780063055445,28.37,73100.18,1423.4,0.15168,0.00013,14.90817]
[1780063061478,28.36,73097.66,1423.4,0.15122,0.00013,14.87717]
[1780063064499,28.35,73108.43,1423.4,0.1526,0.00013,14.96953]
[1780063069865,28.35,73109.7,1423.4,0.15272,0.00013,14.97798]
[1780063072331,28.35,73114.67,1423.4,0.15335,0.00013,15.0194]
[1780063072555,28.33,73126.57,1423.4,0.1548,0.00013,15.11629]
[1780063077590,28.29,73126.17,1423.4,0.15439,0.00013,15.08955]
[1780063080515,28.27,73126.03,1423.4,0.15421,0.00013,15.07799]
[1780063080529,28.27,73126.03,1423.4,0.15421,0.00013,15.07799]
[1780063080530,28.27,73126.03,1423.4,0.15421,0.00013,15.07799]
[1780063080845,28.27,73126.03,1423.4,0.15421,0.00013,15.07799]
[1780063080865,28.27,73126.03,1423.4,0.15421,0.00013,15.07799]
[1780063081618,28.26,73119.5,1423.4,0.15323,0.00013,15.01302]
[1780063086653,28.25,73115.7,1423.4,0.15268,0.00013,14.97646]
[1780063091706,28.25,73114.33,1423.4,0.15245,0.00013,14.96132]
[1780063096058,28.24,73109.16,1423.4,0.15174,0.00013,14.91366]
[1780063096070,28.24,73109.16,1423.4,0.15174,0.00013,14.91366]
[1780063096073,28.24,73109.16,1423.4,0.15174,0.00013,14.91366]
[1780063096508,28.24,73109.16,1423.4,0.15174,0.00013,14.91366]
[1780063100367,28.24,73099.12,1423.4,0.1504,0.00013,14.82374]
[1780063106811,28.24,73095.69,1423.4,0.14991,0.00013,14.79076]
[1780063111845,28.23,73095.81,1423.4,0.14986,0.00013,14.78594]
[1780063116896,28.23,73094.1,1423.4,0.14962,0.00013,14.76946]
[1780063121918,28.23,73092.04,1423.4,0.14931,0.00013,14.74902]
[1780063127367,28.22,73092.35,1423.4,0.14933,0.00013,14.74999]
[1780063133236,28.22,73091.37,1423.4,0.14916,0.00013,14.73876]
[1780063140044,28.21,73089.67,1423.4,0.14889,0.00013,14.72061]
[1780063145383,28.21,73085.13,1423.4,0.14828,0.00013,14.67941]
[1780063151122,28.21,73085.02,1423.4,0.14823,0.00013,14.67644]
[1780063156227,28.2,73081.61,1423.4,0.14778,0.00013,14.64538]
[1780063156284,28.2,73081.61,1423.4,0.14778,0.00013,14.64538]
[1780063156324,28.2,73081.61,1423.4,0.14778,0.00013,14.64538]
[1780063156404,28.2,73081.61,1423.4,0.14778,0.00013,14.64538]
[1780063156794,28.2,73081.61,1423.4,0.14778,0.00013,14.64538]
[1780063157179,28.2,73082.05,1423.4,0.14783,0.00013,14.6487]
[1780063157565,28.2,73082.05,1423.4,0.14783,0.00013,14.6487]
[1780063157666,28.2,73082.05,1423.4,0.14783,0.00013,14.6487]
[1780063157767,28.2,73076.93,1423.4,0.14716,0.00013,14.60358]
[1780063163705,28.2,73073.47,1423.4,0.14669,0.00013,14.57138]
[1780063166129,28.2,73063.07,1423.4,0.14533,0.00013,14.47832]
[1780063169768,28.19,73051.01,1423.4,0.14377,0.00013,14.37152]
[1780063169806,28.19,73039.13,1423.4,0.14227,0.00013,14.26736]
[1780063174860,28.19,73032.52,1423.4,0.1414,0.00013,14.20523]
[1780063180333,28.19,73029.74,1423.4,0.14104,0.00013,14.18024]
[1780063185369,28.19,73028.13,1423.4,0.14084,0.00013,14.16588]
[1780063186278,28.19,73028.13,1423.4,0.14084,0.00013,14.16588]
[1780063186733,28.19,73028.13,1423.4,0.14084,0.00013,14.16588]
[1780063186824,28.19,73028.09,1423.4,0.14083,0.00013,14.16547]
[1780063192418,28.19,73029.12,1423.4,0.14095,0.00013,14.17369]
[1780063197770,28.19,73024.48,1423.4,0.14036,0.00012,14.13268]
[1780063199467,28.19,73038.49,1423.4,0.14211,0.00013,14.25466]
[1780063202017,28.19,73052.89,1423.4,0.14393,0.00013,14.3803]
[1780063205516,28.19,73063.36,1423.4,0.14524,0.00013,14.4706]
[1780063207779,28.18,73044.86,1423.4,0.14287,0.00013,14.3072]
[1780063212988,28.18,73042.44,1423.4,0.14254,0.00013,14.28476]
[1780063218330,28.18,73039.18,1423.4,0.14211,0.00013,14.25471]
[1780063223888,28.18,73038.9,1423.4,0.14206,0.00013,14.25105]
[1780063226002,28.18,73045.76,1423.4,0.14291,0.00013,14.31048]
[1780063226029,28.18,73048.35,1423.4,0.14324,0.00013,14.33282]
[1780063226135,28.18,73048.35,1423.4,0.14324,0.00013,14.33282]
[1780063226237,28.18,73048.35,1423.4,0.14324,0.00013,14.33282]
[1780063226901,28.17,73067.51,1423.4,0.14567,0.00013,14.50022]
[1780063227675,28.17,73067.51,1423.4,0.14567,0.00013,14.50022]
[1780063227677,28.17,73067.27,1423.4,0.14564,0.00013,14.49798]
[1780063232712,28.17,73069.88,1423.4,0.14591,0.00013,14.5148]
[1780063237000,28.17,73072.2,1423.4,0.14618,0.00013,14.53382]
[1780063240768,28.16,73083.61,1423.4,0.14761,0.00013,14.63132]
[1780063245803,28.16,73088.16,1423.4,0.14815,0.00013,14.66791]
[1780063248470,28.16,73095.43,1423.4,0.14907,0.00013,14.7303]
[1780063248814,28.16,73095.43,1423.4,0.14907,0.00013,14.7303]
[1780063248824,28.15,73098.19,1423.4,0.14942,0.00013,14.75377]
[1780063249163,28.15,73098.19,1423.4,0.14942,0.00013,14.75377]
[1780063253003,28.15,73093.55,1423.4,0.1488,0.00013,14.71168]
[1780063254445,28.15,73092.74,1423.4,0.14868,0.00013,14.70366]
[1780063257718,28.15,73093.12,1423.4,0.14871,0.00013,14.70567]
[1780063258024,28.15,73083.14,1423.4,0.14741,0.00013,14.6176]
[1780063258328,28.15,73083.14,1423.4,0.14741,0.00013,14.6176]
[1780063258897,28.15,73073.84,1423.4,0.14621,0.00013,14.53566]
[1780063260235,28.15,73068.08,1423.4,0.14546,0.00013,14.48464]
[1780063262927,28.14,73050.41,1423.4,0.14319,0.00013,14.32857]
[1780063267924,28.14,73042.35,1423.4,0.14216,0.00013,14.25698]
[1780063267965,28.14,73031.18,1423.4,0.14075,0.00013,14.15881]
[1780063269098,28.14,73031.18,1423.4,0.14075,0.00013,14.15881]
[1780063269979,28.14,73028.36,1423.4,0.14039,0.00013,14.13342]
[1780063273119,28.14,73025.13,1423.4,0.13996,0.00012,14.10351]
[1780063273124,28.14,73025.13,1423.4,0.13996,0.00012,14.10351]
[1780063273558,28.14,73025.13,1423.4,0.13996,0.00012,14.10351]
[1780063273710,28.14,73025.13,1423.4,0.13996,0.00012,14.10351]
[1780063274007,28.14,73024.55,1423.4,0.13988,0.00012,14.0979]
[1780063274189,28.14,73024.55,1423.4,0.13988,0.00012,14.0979]
[1780063275273,28.14,73023.74,1423.4,0.13977,0.00012,14.09052]
[1780063276021,28.14,73022.78,1423.4,0.13965,0.00012,14.08185]
[1780063280186,28.13,73029.63,1423.4,0.14047,0.00013,14.13951]
[1780063281065,28.13,73031.38,1423.4,0.14068,0.00013,14.15426]
[1780063284484,28.13,73024.79,1423.4,0.13984,0.00012,14.09554]
[1780063286513,28.13,73023.95,1423.4,0.13973,0.00012,14.08753]
[1780063288030,28.13,73023.66,1423.4,0.13969,0.00012,14.08471]
[1780063289479,28.13,73023.32,1423.4,0.13964,0.00012,14.08117]
[1780063290801,28.13,73023.32,1423.4,0.13963,0.00012,14.08089]
[1780063290818,28.13,73023.22,1423.4,0.13962,0.00012,14.07972]
[1780063295204,28.12,73013.25,1423.4,0.13831,0.00012,13.98613]
[1780063301288,28.12,73010.73,1423.4,0.13797,0.00012,13.96226]
[1780063306428,28.11,73012.16,1423.4,0.13811,0.00012,13.97241]
[1780063313165,28.11,73011.78,1423.4,0.13802,0.00012,13.96591]
[1780063318387,28.1,73011.69,1423.4,0.13797,0.00012,13.96255]
[1780063325923,28.1,73005.55,1423.4,0.13717,0.00012,13.90612]
[1780063333293,28.1,73002.76,1423.4,0.13679,0.00012,13.87894]
[1780063338483,28.09,73002.3,1423.4,0.1367,0.00012,13.87296]
[1780063343518,28.09,73013.23,1423.4,0.13803,0.00012,13.96669]
[1780063348553,28.09,73014.46,1423.4,0.13815,0.00012,13.97516]
[1780063350768,28.08,73014.95,1423.4,0.1382,0.00012,13.97898]
[1780063351166,28.08,73014.95,1423.4,0.1382,0.00012,13.97898]
[1780063351112,28.08,73029.7,1423.4,0.14,0.00013,14.10365]
[1780063352088,28.08,73038.76,1423.4,0.14113,0.00013,14.18252]
[1780063353192,28.08,73038.76,1423.4,0.14113,0.00013,14.18252]
[1780063359370,28.08,73047.82,1423.4,0.14224,0.00013,14.25963]
[1780063359881,28.08,73047.82,1423.4,0.14224,0.00013,14.25963]
[1780063360342,28.08,73048.59,1423.4,0.14233,0.00013,14.266]
[1780063360641,28.08,73048.96,1423.4,0.14237,0.00013,14.26879]
[1780063361687,28.08,73048.96,1423.4,0.14237,0.00013,14.26879]
[1780063366684,28.07,73062.62,1423.4,0.14408,0.00013,14.38693]
[1780063371773,28.07,73061.35,1423.4,0.14389,0.00013,14.37433]
[1780063376754,28.07,73072.49,1423.4,0.14528,0.00013,14.46957]
[1780063381792,28.06,73067.83,1423.4,0.14465,0.00013,14.4262]
[1780063386817,28.06,73069.96,1423.4,0.14489,0.00013,14.44319]
[1780063387832,28.06,73080.64,1423.4,0.14625,0.00013,14.53626]
[1780063392867,28.05,73086.53,1423.4,0.14697,0.00013,14.58508]
[1780063395890,28.05,73072.47,1423.4,0.14513,0.00013,14.45954]
[1780063400925,28.05,73071.75,1423.4,0.145,0.00013,14.45093]
[1780063405960,28.04,73067.56,1423.4,0.14443,0.00013,14.4119]
[1780063410995,28.04,73066.2,1423.4,0.14423,0.00013,14.39802]
[1780063413195,28.04,73047.71,1423.4,0.14184,0.00013,14.23093]
[1780063417608,28.04,73044.23,1423.4,0.14139,0.00013,14.19941]
[1780063417633,28.04,73044.23,1423.4,0.14139,0.00013,14.19941]
[1780063418068,28.04,73044.6,1423.4,0.14143,0.00013,14.20245]
[1780063422096,28.03,73031.88,1423.4,0.1398,0.00013,14.08882]
[1780063427132,28.03,73029.67,1423.4,0.13949,0.00013,14.06713]
[1780063432167,28.03,73019.61,1423.4,0.13821,0.00012,13.97689]
[1780063437202,28.02,73015.98,1423.4,0.13773,0.00012,13.94349]
[1780063442237,28.02,73023.03,1423.4,0.13858,0.00012,14.00344]
[1780063447274,28.02,73036.69,1423.4,0.14026,0.00013,14.12123]
[1780063448397,28.02,73043.15,1423.4,0.14107,0.00013,14.17745]
[1780063448841,28.02,73043.15,1423.4,0.14107,0.00013,14.17745]
[1780063449288,28.02,73044.67,1423.4,0.14125,0.00013,14.19025]
[1780063449892,28.02,73044.67,1423.4,0.14125,0.00013,14.19025]
[1780063450295,28.01,73045.16,1423.4,0.1413,0.00013,14.19387]
[1780063450644,28.01,73045.16,1423.4,0.1413,0.00013,14.19387]
[1780063451302,28.01,73045.27,1423.4,0.14131,0.00013,14.19443]
[1780063452984,28.01,73045.27,1423.4,0.14131,0.00013,14.19443]
[1780063453158,28.01,73045.27,1423.4,0.14131,0.00013,14.19443]
[1780063453258,28.01,73045.22,1423.4,0.14128,0.00013,14.19257]
[1780063453320,28.01,73045.22,1423.4,0.14128,0.00013,14.19257]
[1780063455261,28.01,73051.38,1423.4,0.14206,0.00013,14.24629]
[1780063455526,28.01,73052.82,1423.4,0.14224,0.00013,14.25895]
[1780063455888,28.01,73052.82,1423.4,0.14224,0.00013,14.25895]
[1780063456881,28.01,73051.96,1423.4,0.14212,0.00013,14.2507]
[1780063456912,28.01,73051.96,1423.4,0.14212,0.00013,14.2507]
[1780063463066,28.01,73055.88,1423.4,0.14259,0.00013,14.28354]
[1780063463535,28.01,73056.27,1423.4,0.14264,0.00013,14.28669]
[1780063465403,28.01,73069.59,1423.4,0.14433,0.00013,14.40326]
[1780063466329,28.01,73069.59,1423.4,0.14433,0.00013,14.40326]
[1780063473162,28.0,73067.32,1423.4,0.14397,0.00013,14.3768]
[1780063473612,28.0,73063.46,1423.4,0.14346,0.00013,14.34198]
[1780063473618,28.0,73063.46,1423.4,0.14346,0.00013,14.34198]
[1780063475807,28.0,73056.88,1423.4,0.14262,0.00013,14.2837]
[1780063476866,28.0,73057.3,1423.4,0.14266,0.00013,14.28636]
[1780063477455,28.0,73056.84,1423.4,0.14259,0.00013,14.28181]
[1780063477487,28.0,73057.19,1423.4,0.14263,0.00013,14.2846]
[1780063481139,27.99,73056.42,1423.4,0.14252,0.00013,14.27666]
[1780063484055,27.99,73055.9,1423.4,0.14242,0.00013,14.27004]
[1780063484142,27.99,73056.63,1423.4,0.1425,0.00013,14.2757]
[1780063489282,27.99,73063.8,1423.4,0.14338,0.00013,14.33673]
[1780063494569,27.98,73063.74,1423.4,0.14333,0.00013,14.3329]
[1780063496034,27.98,73063.32,1423.4,0.14326,0.00013,14.32865]
[1780063496136,27.98,73063.17,1423.4,0.14324,0.00013,14.32678]
[1780063501654,27.97,73064.16,1423.4,0.14329,0.00013,14.33038]
[1780063506804,27.96,73066.46,1423.4,0.14353,0.00013,14.34723]
[1780063512796,27.96,73065.01,1423.4,0.14327,0.00013,14.32923]
[1780063516790,27.95,73054.54,1423.4,0.14188,0.00013,14.23285]
[1780063521282,27.94,73040.74,1423.4,0.14009,0.00013,14.10839]
[1780063527387,27.94,73040.27,1423.4,0.13999,0.00013,14.10172]
[1780063527507,27.94,73041.18,1423.4,0.14009,0.00013,14.10866]
[1780063533911,27.93,73045.42,1423.4,0.14054,0.00013,14.13842]
[1780063536064,27.93,73045.49,1423.4,0.14054,0.00013,14.13841]
[1780063536165,27.93,73045.91,1423.4,0.14058,0.00013,14.14149]
[1780063536510,27.93,73045.91,1423.4,0.14058,0.00013,14.14149]
[1780063536932,27.93,73045.48,1423.4,0.14052,0.00013,14.13701]
[1780063541966,27.92,73041.61,1423.4,0.13999,0.00013,14.09993]
[1780063547002,27.92,73040.57,1423.4,0.13982,0.00013,14.0879]
[1780063550317,27.92,73029.33,1423.4,0.13838,0.00012,13.98735]
[1780063553335,27.91,73006.99,1423.4,0.1356,0.00012,13.78994]
[1780063557930,27.91,72999.29,1423.4,0.13463,0.00012,13.72131]
[1780063557995,27.91,72999.29,1423.4,0.13463,0.00012,13.72131]
[1780063558155,27.91,72999.29,1423.4,0.13463,0.00012,13.72131]
[1780063558324,27.91,72999.29,1423.4,0.13463,0.00012,13.72131]
[1780063558344,27.91,72999.29,1423.4,0.13463,0.00012,13.72131]
[1780063558370,27.91,72996.11,1423.4,0.13424,0.00012,13.69321]
[1780063559092,27.91,72982.56,1423.4,0.13259,0.00012,13.57439]
[1780063562062,27.91,72980.47,1423.4,0.13232,0.00012,13.55545]
[1780063562432,27.91,72980.47,1423.4,0.13232,0.00012,13.55545]
[1780063562473,27.91,72980.47,1423.4,0.13232,0.00012,13.55545]
[1780063562509,27.91,72981.47,1423.4,0.13244,0.00012,13.56389]
[1780063563265,27.91,72992.31,1423.4,0.13376,0.00012,13.65876]
[1780063569225,27.91,72987.07,1423.4,0.13311,0.00012,13.6123]
[1780063571803,27.91,72981.33,1423.4,0.13241,0.00012,13.56197]
[1780063573118,27.91,72978.09,1423.4,0.13202,0.00012,13.53365]
[1780063575597,27.91,72977.51,1423.4,0.13195,0.00012,13.52875]
[1780063577418,27.91,72975.61,1423.4,0.13172,0.00012,13.51221]
[1780063580248,27.91,72963.6,1423.4,0.13032,0.00012,13.41044]
[1780063584456,27.92,72957.5,1423.4,0.1296,0.00012,13.35811]
[1780063584499,27.92,72956.83,1423.4,0.12953,0.00012,13.35259]
[1780063590265,27.92,72948.41,1423.4,0.12854,0.00012,13.28003]
[1780063595357,27.92,72947.38,1423.4,0.12839,0.00012,13.2678]
[1780063600392,27.92,72936.92,1423.4,0.12716,0.00012,13.17751]
[1780063604063,27.92,72934.26,1423.4,0.12686,0.00012,13.15503]
[1780063607441,27.92,72913.87,1423.4,0.12449,0.00012,12.97935]
[1780063608423,27.92,72913.87,1423.4,0.12449,0.00012,12.97935]
[1780063608480,27.92,72913.87,1423.4,0.12449,0.00012,12.97935]
[1780063612479,27.93,72924.52,1423.4,0.12576,0.00012,13.07387]
[1780063614880,27.93,72921.42,1423.4,0.12541,0.00012,13.04778]
[1780063620534,27.93,72928.21,1423.4,0.12623,0.00012,13.10873]
[1780063621935,27.93,72918.7,1423.4,0.12512,0.00012,13.0266]
[1780063622384,27.93,72918.7,1423.4,0.12512,0.00012,13.0266]
[1780063622674,27.93,72927.72,1423.4,0.12618,0.00012,13.10508]
[1780063622791,27.93,72927.72,1423.4,0.12618,0.00012,13.10508]
[1780063624314,27.93,72931.53,1423.4,0.12664,0.00012,13.13856]
[1780063625424,27.93,72927.24,1423.4,0.12614,0.00012,13.10167]
[1780063625569,27.93,72916.53,1423.4,0.12489,0.00012,13.00917]
[1780063626832,27.93,72907.32,1423.4,0.12382,0.00012,12.92986]
[1780063630141,27.94,72898.9,1423.3,0.12287,0.00012,12.85888]
[1780063632203,27.94,72897.54,1423.2,0.12274,0.00012,12.84851]
[1780063633104,27.94,72898.94,1423.2,0.12291,0.00012,12.86125]
[1780063633484,27.94,72898.94,1423.2,0.12291,0.00012,12.86125]
[1780063633726,27.94,72901.96,1423.2,0.12326,0.00012,12.8879]
[1780063634284,27.94,72901.96,1423.2,0.12326,0.00012,12.8879]
[1780063634873,27.94,72908.49,1423.2,0.12403,0.00012,12.94485]
[1780063640271,27.94,72914.96,1423.2,0.12481,0.00012,13.00298]
[1780063643834,27.95,72905.6,1423.0,0.12375,0.00012,12.92382]
[1780063644053,27.95,72905.6,1423.0,0.12375,0.00012,12.92382]
[1780063644129,27.95,72905.6,1423.0,0.12375,0.00012,12.92382]
[1780063644314,27.95,72904.33,1423.0,0.12361,0.00012,12.91337]
[1780063646645,27.95,72896.04,1423.0,0.12265,0.00011,12.84205]
[1780063646718,27.95,72896.89,1423.0,0.12275,0.00012,12.84953]
[1780063648223,27.95,72896.89,1423.0,0.12275,0.00012,12.84953]
[1780063653767,27.95,72889.43,1423.0,0.12191,0.00011,12.78487]
[1780063657021,27.96,72896.68,1423.0,0.12276,0.00012,12.84844]
[1780063662846,27.96,72890.37,1423.0,0.12208,0.00011,12.7972]
[1780063668876,27.97,72883.57,1423.0,0.12136,0.00011,12.74275]
[1780063671416,27.97,72882.95,1423.0,0.12129,0.00011,12.73802]
[1780063671510,27.97,72883.34,1423.0,0.12135,0.00011,12.74197]
[1780063676934,27.97,72886.81,1423.0,0.12176,0.00011,12.77311]
[1780063682486,27.97,72886.28,1423.0,0.12171,0.00011,12.76934]
[1780063686543,27.97,72893.32,1423.0,0.12252,0.00011,12.83037]
[1780063686576,27.97,72897.9,1423.0,0.12305,0.00012,12.86993]
[1780063691565,27.97,72898.73,1423.0,0.12316,0.00012,12.87818]
[1780063691667,27.98,72895.3,1423.0,0.12277,0.00011,12.84901]
[1780063696834,27.98,72889.6,1423.0,0.12212,0.00011,12.80043]
[1780063699553,27.98,72876.67,1423.0,0.12065,0.00011,12.68914]
[1780063700884,27.98,72870.45,1423.0,0.11994,0.00011,12.63587]
[1780063701778,27.98,72865.33,1423.0,0.11936,0.00011,12.59199]
[1780063702215,27.98,72865.33,1423.0,0.11936,0.00011,12.59199]
[1780063703560,27.98,72868.15,1423.0,0.11969,0.00011,12.61654]
[1780063705689,27.98,72869.75,1423.0,0.11987,0.00011,12.63062]
[1780063708350,27.98,72858.78,1423.0,0.11865,0.00011,12.53732]
[1780063708577,27.98,72858.78,1423.0,0.11865,0.00011,12.53732]
[1780063709561,27.98,72858.54,1423.0,0.11862,0.00011,12.53558]
[1780063710338,27.98,72858.33,1423.0,0.1186,0.00011,12.5341]
[1780063713222,27.98,72849.53,1423.0,0.1176,0.00011,12.45615]
[1780063714823,27.98,72849.37,1423.0,0.1176,0.00011,12.45563]
[1780063717165,27.98,72846.2,1423.0,0.11726,0.00011,12.42947]
[1780063722475,27.99,72847.93,1423.0,0.11748,0.00011,12.44644]
[1780063727973,27.99,72842.41,1423.0,0.1169,0.00011,12.40198]
[1780063730295,28.01,72836.78,1423.0,0.11641,0.00011,12.36413]
[1780063730304,28.01,72836.78,1423.0,0.11641,0.00011,12.36413]
[1780063730718,28.02,72808.85,1423.0,0.11342,0.00011,12.13248]
[1780063730812,28.02,72808.85,1423.0,0.11342,0.00011,12.13248]
[1780063731263,28.02,72808.85,1423.1,0.11342,0.00011,12.13248]
[1780063731283,28.02,72808.85,1423.4,0.11342,0.00011,12.13248]
[1780063731505,28.03,72796.94,1423.4,0.11224,0.00011,12.0405]
[1780063733282,28.03,72792.34,1423.4,0.11176,0.00011,12.00276]
[1780063733300,28.03,72792.34,1423.4,0.11176,0.00011,12.00276]
[1780063733306,28.03,72792.34,1423.4,0.11176,0.00011,12.00276]
[1780063735072,28.03,72794.0,1423.4,0.11194,0.00011,12.01709]
[1780063735074,28.03,72794.0,1423.4,0.11194,0.00011,12.01709]
[1780063735101,28.03,72794.0,1423.4,0.11194,0.00011,12.01709]
[1780063735409,28.03,72794.0,1423.4,0.11194,0.00011,12.01709]
[1780063735615,28.03,72806.68,1423.4,0.11331,0.00011,12.12423]
[1780063740398,28.03,72795.27,1423.4,0.11209,0.00011,12.02882]
[1780063741676,28.03,72795.27,1423.4,0.11209,0.00011,12.02882]
[1780063741776,28.03,72798.18,1423.4,0.11241,0.00011,12.0535]
[1780063741866,28.03,72798.18,1423.4,0.11241,0.00011,12.0535]
[1780063742665,28.03,72820.34,1423.4,0.11482,0.00011,12.24099]
[1780063742771,28.03,72820.34,1423.4,0.11482,0.00011,12.24099]
[1780063742940,28.03,72820.34,1423.4,0.11482,0.00011,12.24099]
[1780063743109,28.03,72820.34,1423.4,0.11482,0.00011,12.24099]
[1780063743421,28.03,72834.92,1423.4,0.11643,0.00011,12.3653]
[1780063744302,28.03,72834.92,1423.4,0.11643,0.00011,12.3653]
[1780063746809,28.04,72822.47,1423.4,0.11507,0.00011,12.26082]
[1780063746896,28.04,72822.47,1423.4,0.11507,0.00011,12.26082]
[1780063747646,28.04,72822.47,1423.4,0.11507,0.00011,12.26082]
[1780063751191,28.04,72827.09,1423.4,0.11561,0.00011,12.30217]
[1780063751622,28.04,72827.09,1423.4,0.11561,0.00011,12.30217]
[1780063752736,28.04,72829.16,1423.4,0.11584,0.00011,12.32018]
[1780063753975,28.04,72839.91,1423.4,0.11704,0.00011,12.41226]
[1780063755898,28.04,72842.2,1423.4,0.1173,0.00011,12.43228]
[1780063756469,28.04,72842.2,1423.4,0.1173,0.00011,12.43228]
[1780063756556,28.04,72842.2,1423.4,0.1173,0.00011,12.43228]
[1780063756738,28.04,72858.05,1423.4,0.11908,0.00011,12.56769]
[1780063756838,28.04,72858.05,1423.4,0.11908,0.00011,12.56769]
[1780063757558,28.04,72858.05,1423.4,0.11908,0.00011,12.56769]
[1780063757837,28.04,72864.13,1423.4,0.11976,0.00011,12.6197]
[1780063758561,28.04,72864.13,1423.4,0.11976,0.00011,12.6197]
[1780063759334,28.04,72865.49,1423.4,0.11991,0.00011,12.6313]
[1780063759617,28.04,72865.49,1423.4,0.11991,0.00011,12.6313]
[1780063759619,28.04,72865.49,1423.4,0.11991,0.00011,12.6313]
[1780063759654,28.04,72865.49,1423.4,0.11991,0.00011,12.6313]
[1780063760893,28.04,72873.99,1423.4,0.12087,0.00011,12.70389]
[1780063762233,28.04,72875.07,1423.4,0.12099,0.00011,12.71299]
[1780063764435,28.04,72876.84,1423.4,0.12119,0.00011,12.72781]
[1780063765573,28.04,72875.55,1423.4,0.12104,0.00011,12.71657]
[1780063766586,28.04,72875.7,1423.4,0.12106,0.00011,12.71768]
[1780063766752,28.04,72875.7,1423.4,0.12106,0.00011,12.71768]
[1780063767806,28.04,72865.17,1423.4,0.11986,0.00011,12.62725]
[1780063770459,28.04,72863.65,1423.4,0.11969,0.00011,12.61417]
[1780063770807,28.04,72868.25,1423.4,0.12021,0.00011,12.6535]
[1780063770865,28.04,72868.25,1423.4,0.12021,0.00011,12.6535]
[1780063771264,28.04,72868.25,1423.4,0.12021,0.00011,12.6535]
[1780063772976,28.04,72872.74,1423.4,0.12068,0.00011,12.688]
[1780063773859,28.04,72872.96,1423.4,0.12071,0.00011,12.68978]
[1780063775858,28.04,72873.19,1423.4,0.12073,0.00011,12.6915]
[1780063779497,28.04,72873.91,1423.4,0.12081,0.00011,12.69726]
[1780063780354,28.04,72873.42,1423.4,0.12075,0.00011,12.69292]
[1780063780539,28.04,72873.42,1423.4,0.12075,0.00011,12.69292]
[1780063785727,28.04,72873.38,1423.4,0.12073,0.00011,12.69176]
[1780063790762,28.04,72869.23,1423.4,0.12025,0.00011,12.65559]
[1780063791341,28.04,72869.23,1423.4,0.12025,0.00011,12.65559]
[1780063794457,28.04,72863.66,1423.4,0.11962,0.00011,12.60777]
[1780063796940,28.04,72861.86,1423.4,0.11942,0.00011,12.59243]
[1780063797030,28.04,72861.86,1423.4,0.11942,0.00011,12.59243]
[1780063797379,28.04,72861.86,1423.4,0.11942,0.00011,12.59243]
[1780063800207,28.04,72852.14,1423.4,0.11833,0.00011,12.5096]
[1780063800270,28.04,72852.14,1423.4,0.11833,0.00011,12.5096]
[1780063800404,28.04,72852.14,1423.4,0.11833,0.00011,12.5096]
[1780063800610,28.04,72851.16,1423.4,0.11823,0.00011,12.5014]
[1780063802769,28.04,72823.7,1423.4,0.11518,0.00011,12.26753]
[1780063807778,28.04,72815.1,1423.4,0.11425,0.00011,12.1955]
[1780063809860,28.04,72815.45,1423.4,0.1143,0.00011,12.19925]
[1780063810772,28.04,72830.92,1423.4,0.116,0.00011,12.33067]
[1780063811406,28.04,72830.92,1423.4,0.116,0.00011,12.33067]
[1780063811478,28.04,72833.4,1423.4,0.11628,0.00011,12.35215]
[1780063813809,28.04,72828.98,1423.4,0.11579,0.00011,12.31461]
[1780063813827,28.04,72830.93,1423.4,0.11601,0.00011,12.33123]
[1780063814824,28.04,72830.93,1423.4,0.11601,0.00011,12.33123]
[1780063815464,28.04,72831.32,1423.4,0.11605,0.00011,12.33459]
[1780063815851,28.04,72835.42,1423.4,0.11651,0.00011,12.36982]
[1780063816976,28.04,72844.46,1423.4,0.11752,0.00011,12.44709]
[1780063817334,28.04,72844.46,1423.4,0.11752,0.00011,12.44709]
[1780063819147,28.04,72860.78,1423.4,0.11935,0.00011,12.58665]
[1780063824119,28.04,72861.02,1423.4,0.11937,0.00011,12.58877]
[1780063827908,28.04,72862.71,1423.4,0.11957,0.00011,12.60334]
[1780063833069,28.04,72869.55,1423.4,0.12031,0.00011,12.65778]
[1780063835902,28.04,72870.23,1423.4,0.12038,0.00011,12.66348]
[1780063839826,28.04,72870.33,1423.4,0.12039,0.00011,12.66416]
[1780063839851,28.04,72870.33,1423.4,0.12039,0.00011,12.66416]
[1780063839876,28.04,72870.3,1423.4,0.12039,0.00011,12.66385]
[1780063840268,28.04,72870.3,1423.4,0.12039,0.00011,12.66385]
[1780063840269,28.04,72870.3,1423.4,0.12039,0.00011,12.66385]
[1780063842387,28.04,72858.23,1423.4,0.11902,0.00011,12.56066]
[1780063848182,28.04,72858.88,1423.4,0.11911,0.00011,12.56682]
[1780063850268,28.04,72859.01,1423.4,0.11912,0.00011,12.56802]
[1780063850269,28.04,72859.01,1423.4,0.11912,0.00011,12.56802]
[1780063850345,28.04,72859.01,1423.4,0.11912,0.00011,12.56802]
[1780063851126,28.04,72854.99,1423.4,0.11867,0.00011,12.53377]
[1780063856019,28.04,72851.56,1423.4,0.1183,0.00011,12.50525]
[1780063861276,28.04,72849.77,1423.4,0.11811,0.00011,12.49122]
[1780063861892,28.04,72849.77,1423.4,0.11811,0.00011,12.49122]
[1780063862130,28.04,72849.77,1423.4,0.11811,0.00011,12.49122]
[1780063862271,28.04,72849.77,1423.4,0.11811,0.00011,12.49122]
[1780063862296,28.04,72849.77,1423.4,0.11811,0.00011,12.49122]
[1780063863097,28.05,72857.36,1423.4,0.11897,0.00011,12.55616]
[1780063863108,28.05,72857.36,1423.4,0.11897,0.00011,12.55616]
[1780063863348,28.05,72857.36,1423.4,0.11897,0.00011,12.55616]
[1780063863365,28.05,72857.36,1423.4,0.11897,0.00011,12.55616]
[1780063863370,28.05,72874.94,1423.4,0.12095,0.00011,12.70663]
[1780063864125,28.05,72874.94,1423.4,0.12095,0.00011,12.70663]
[1780063864705,28.05,72856.35,1423.4,0.11885,0.00011,12.54751]
[1780063866052,28.05,72851.68,1423.4,0.11833,0.00011,12.50776]
[1780063866791,28.05,72851.68,1423.4,0.11833,0.00011,12.50776]
[1780063867628,28.05,72856.37,1423.4,0.11886,0.00011,12.54794]
[1780063869327,28.05,72858.63,1423.4,0.11912,0.00011,12.56748]
[1780063869767,28.05,72858.63,1423.4,0.11912,0.00011,12.56748]
[1780063870343,28.05,72860.68,1423.4,0.11935,0.00011,12.58507]
[1780063873449,28.05,72855.75,1423.4,0.1188,0.00011,12.54323]
[1780063873463,28.05,72855.75,1423.4,0.1188,0.00011,12.54323]
[1780063873825,28.05,72855.75,1423.4,0.1188,0.00011,12.54323]
[1780063874349,28.05,72856.62,1423.4,0.1189,0.00011,12.55077]
[1780063875431,28.05,72857.29,1423.4,0.11897,0.00011,12.5566]
[1780063876438,28.05,72858.44,1423.4,0.1191,0.00011,12.56653]
[1780063879935,28.05,72854.18,1423.4,0.11863,0.00011,12.5305]
[1780063879935,28.05,72854.18,1423.4,0.11863,0.00011,12.5305]
[1780063880056,28.05,72854.18,1423.4,0.11863,0.00011,12.5305]
[1780063886456,28.05,72856.7,1423.4,0.11893,0.00011,12.55305]
[1780063888649,28.05,72856.44,1423.4,0.1189,0.00011,12.55094]
[1780063888831,28.05,72856.44,1423.4,0.1189,0.00011,12.55094]
[1780063888984,28.05,72857.27,1423.4,0.11899,0.00011,12.55814]
[1780063893173,28.05,72863.82,1423.4,0.1197,0.00011,12.61029]
[1780063893877,28.05,72863.82,1423.4,0.1197,0.00011,12.61029]
[1780063894491,28.05,72864.68,1423.4,0.1198,0.00011,12.61764]
[1780063894635,28.05,72864.68,1423.4,0.1198,0.00011,12.61764]
[1780063894746,28.05,72864.68,1423.4,0.1198,0.00011,12.61764]
[1780063895239,28.05,72858.67,1423.4,0.11912,0.00011,12.56627]
[1780063897797,28.05,72860.6,1423.4,0.11934,0.00011,12.58289]
[1780063899098,28.05,72860.45,1423.4,0.11932,0.00011,12.58167]
[1780063899101,28.05,72860.45,1423.4,0.11932,0.00011,12.58167]
[1780063899128,28.05,72860.45,1423.4,0.11932,0.00011,12.58167]
[1780063899410,28.05,72860.45,1423.4,0.11932,0.00011,12.58167]
[1780063899872,28.05,72860.45,1423.4,0.11932,0.00011,12.58167]
[1780063899914,28.05,72844.6,1423.4,0.11755,0.00011,12.44652]
[1780063899950,28.05,72844.6,1423.4,0.11755,0.00011,12.44652]
[1780063900352,28.05,72844.6,1423.4,0.11755,0.00011,12.44652]
[1780063900356,28.05,72844.6,1423.4,0.11755,0.00011,12.44652]
[1780063901111,28.05,72847.87,1423.4,0.11792,0.00011,12.47462]
[1780063904498,28.05,72849.13,1423.4,0.11806,0.00011,12.48575]
[1780063905308,28.05,72849.51,1423.4,0.11811,0.00011,12.48909]
[1780063906572,28.05,72851.69,1423.4,0.11835,0.00011,12.50786]
[1780063910287,28.05,72852.3,1423.4,0.11843,0.00011,12.51363]
[1780063912854,28.05,72860.39,1423.4,0.11934,0.00011,12.58292]
[1780063914151,28.05,72861.37,1423.4,0.11945,0.00011,12.59138]
[1780063917486,28.05,72864.57,1423.4,0.11981,0.00011,12.61875]
[1780063922764,28.05,72874.15,1423.4,0.12089,0.00011,12.70042]
[1780063926411,28.05,72874.52,1423.4,0.12093,0.00011,12.70313]
[1780063927991,28.05,72869.97,1423.4,0.12041,0.00011,12.66397]
[1780063928014,28.05,72869.97,1423.4,0.12041,0.00011,12.66397]
[1780063928263,28.05,72869.97,1423.4,0.12041,0.00011,12.66397]
[1780063928759,28.05,72869.97,1423.4,0.12041,0.00011,12.66397]
[1780063930257,28.05,72851.7,1423.4,0.11835,0.00011,12.50781]
[1780063930797,28.05,72851.7,1423.4,0.11835,0.00011,12.50781]
[1780063934245,28.05,72844.02,1423.4,0.11751,0.00011,12.44315]
[1780063936960,28.05,72845.91,1423.4,0.11772,0.00011,12.45978]
[1780063939384,28.05,72849.19,1423.4,0.1181,0.00011,12.48846]
[1780063942493,28.06,72851.43,1423.4,0.11836,0.00011,12.50816]
[1780063945389,28.06,72856.2,1423.4,0.1189,0.00011,12.54936]
[1780063945435,28.06,72856.2,1423.4,0.1189,0.00011,12.54936]
[1780063945487,28.06,72856.2,1423.4,0.1189,0.00011,12.54936]
[1780063947017,28.06,72869.95,1423.4,0.12045,0.00011,12.66712]
[1780063947241,28.06,72869.95,1423.4,0.12045,0.00011,12.66712]
[1780063952974,28.06,72878.15,1423.4,0.12135,0.00011,12.73315]
[1780063953423,28.06,72884.91,1423.4,0.12212,0.00011,12.79097]
[1780063953948,28.06,72892.18,1423.4,0.12295,0.00011,12.85324]
[1780063954013,28.06,72892.18,1423.4,0.12295,0.00011,12.85324]
[1780063954237,28.06,72892.18,1423.4,0.12295,0.00011,12.85324]
[1780063954391,28.06,72892.18,1423.4,0.12295,0.00011,12.85324]
[1780063954955,28.06,72903.72,1423.4,0.12428,0.00012,12.9526]
[1780063955044,28.06,72903.72,1423.4,0.12428,0.00012,12.9526]
[1780063955505,28.06,72903.72,1423.4,0.12428,0.00012,12.9526]
[1780063955749,28.06,72903.72,1423.4,0.12428,0.00012,12.9526]
[1780063955750,28.06,72903.72,1423.4,0.12428,0.00012,12.9526]
[1780063960997,28.05,72912.62,1423.4,0.1253,0.00012,13.0284]
[1780063961033,28.05,72912.62,1423.4,0.1253,0.00012,13.0284]
[1780063963809,28.05,72913.39,1423.4,0.12538,0.00012,13.03463]
[1780063963893,28.05,72915.51,1423.4,0.12563,0.00012,13.0527]
[1780063969055,28.05,72915.76,1423.4,0.12561,0.00012,13.05144]
[1780063974090,28.04,72915.67,1423.4,0.12556,0.00012,13.04796]
[1780063979125,28.04,72915.88,1423.4,0.12555,0.00012,13.04718]
[1780063981847,28.04,72914.71,1423.4,0.12541,0.00012,13.03658]
[1780063983729,28.04,72909.56,1423.4,0.12479,0.00012,12.99119]
[1780063984992,28.04,72906.83,1423.4,0.12447,0.00012,12.96723]
[1780063989548,28.03,72907.11,1423.4,0.12448,0.00012,12.96754]
[1780063990416,28.03,72904.37,1423.4,0.12415,0.00012,12.94354]
[1780063990877,28.03,72904.37,1423.4,0.12415,0.00012,12.94354]
[1780063991263,28.03,72904.47,1423.4,0.12416,0.00012,12.94404]
[1780063992227,28.03,72914.56,1423.4,0.12533,0.00012,13.03069]
[1780063993932,28.03,72922.13,1423.4,0.1262,0.00012,13.09559]
[1780063998471,28.03,72925.81,1423.4,0.12659,0.00012,13.12442]
[1780063999385,28.02,72925.31,1423.4,0.12653,0.00012,13.11951]
[1780064000738,28.02,72921.1,1423.4,0.12602,0.00012,13.08254]
[1780064001415,28.02,72917.55,1423.4,0.1256,0.00012,13.05135]
[1780064002032,28.02,72917.55,1423.4,0.1256,0.00012,13.05135]
[1780064005969,28.02,72909.01,1423.4,0.12459,0.00012,12.97594]
[1780064009195,28.02,72905.12,1423.4,0.12412,0.00012,12.94097]
[1780064014433,28.02,72905.78,1423.4,0.12414,0.00012,12.94119]
[1780064016117,28.01,72904.56,1423.4,0.12399,0.00012,12.93007]
[1780064016401,28.01,72904.56,1423.4,0.12399,0.00012,12.93007]
[1780064024172,28.01,72904.96,1423.4,0.124,0.00012,12.9311]
[1780064030501,28.01,72912.25,1423.4,0.12482,0.00012,12.99158]
[1780064035571,28.0,72912.42,1423.4,0.12481,0.00012,12.9915]
[1780064038832,28.0,72909.11,1423.4,0.12441,0.00012,12.96179]
[1780064040038,28.0,72908.69,1423.4,0.12436,0.00012,12.9578]
[1780064041730,28.0,72907.41,1423.4,0.1242,0.00012,12.94605]
[1780064041771,28.0,72907.41,1423.4,0.1242,0.00012,12.94605]
[1780064042281,28.0,72910.49,1423.4,0.12455,0.00012,12.97228]
[1780064042334,28.0,72910.49,1423.4,0.12455,0.00012,12.97228]
[1780064043649,28.0,72915.96,1423.4,0.12519,0.00012,13.01913]
[1780064043787,28.0,72915.96,1423.4,0.12519,0.00012,13.01913]
[1780064044559,28.0,72919.44,1423.4,0.12559,0.00012,13.04877]
[1780064046178,28.0,72920.13,1423.4,0.12565,0.00012,13.05378]
[1780064052249,27.99,72918.78,1423.4,0.12546,0.00012,13.03929]
[1780064056678,27.99,72916.45,1423.4,0.12516,0.00012,13.01736]
[1780064056896,27.99,72916.45,1423.4,0.12516,0.00012,13.01736]
[1780064059205,27.99,72916.06,1423.4,0.1251,0.00012,13.01273]
[1780064061475,27.99,72916.21,1423.4,0.1251,0.00012,13.01321]
[1780064063500,27.99,72907.63,1423.4,0.1241,0.00012,12.93839]
[1780064066612,27.98,72900.69,1423.4,0.12328,0.00012,12.87775]
[1780064066791,27.98,72900.69,1423.4,0.12328,0.00012,12.87775]
[1780064066796,27.98,72900.69,1423.4,0.12328,0.00012,12.87775]
[1780064066798,27.98,72900.69,1423.4,0.12328,0.00012,12.87775]
[1780064068139,27.98,72899.06,1423.4,0.12309,0.00012,12.86328]
[1780064071747,27.98,72898.46,1423.4,0.12301,0.00012,12.85754]
[1780064073087,27.98,72904.11,1423.4,0.12363,0.00012,12.90218]
[1780064074563,27.98,72911.12,1423.4,0.12444,0.00012,12.96211]
[1780064075995,27.98,72910.94,1423.4,0.12441,0.00012,12.96023]
[1780064076819,27.98,72911.01,1423.4,0.12441,0.00012,12.96051]
[1780064079348,27.98,72908.79,1423.4,0.12414,0.00012,12.94038]
[1780064079784,27.98,72908.79,1423.4,0.12414,0.00012,12.94038]
[1780064080798,27.98,72905.97,1423.4,0.12381,0.00012,12.91575]
[1780064083422,27.98,72907.47,1423.4,0.12396,0.00012,12.92698]
[1780064087827,27.97,72905.75,1423.4,0.12373,0.00012,12.90976]
[1780064089933,27.97,72905.68,1423.4,0.12371,0.00012,12.90805]
[1780064091641,27.97,72904.48,1423.4,0.12356,0.00012,12.89665]
[1780064091645,27.97,72904.48,1423.4,0.12356,0.00012,12.89665]
[1780064092681,27.97,72913.01,1423.4,0.12454,0.00012,12.96979]
[1780064092683,27.97,72913.01,1423.4,0.12454,0.00012,12.96979]
[1780064096874,27.97,72909.52,1423.4,0.12411,0.00012,12.93802]
[1780064096875,27.97,72909.52,1423.4,0.12411,0.00012,12.93802]
[1780064098150,27.96,72909.24,1423.4,0.12407,0.00012,12.93517]
[1780064103154,27.96,72909.1,1423.4,0.12403,0.00012,12.93249]
[1780064103517,27.96,72907.47,1423.4,0.12384,0.00012,12.91813]
[1780064103522,27.96,72907.47,1423.4,0.12384,0.00012,12.91813]
[1780064103541,27.96,72907.47,1423.4,0.12384,0.00012,12.91813]
[1780064103942,27.96,72907.47,1423.4,0.12384,0.00012,12.91813]
[1780064106752,27.96,72903.25,1423.4,0.12331,0.00012,12.87834]
[1780064107127,27.96,72903.25,1423.4,0.12331,0.00012,12.87834]
[1780064107975,27.96,72901.42,1423.4,0.12309,0.00012,12.86235]
[1780064110619,27.95,72904.46,1423.4,0.12344,0.00012,12.88793]
[1780064110710,27.95,72904.46,1423.4,0.12344,0.00012,12.88793]
[1780064111384,27.95,72913.42,1423.4,0.12447,0.00012,12.96507]
[1780064112088,27.95,72927.29,1423.4,0.12609,0.00012,13.08482]
[1780064112607,27.95,72927.29,1423.4,0.12609,0.00012,13.08482]
[1780064113010,27.95,72927.29,1423.4,0.12609,0.00012,13.08482]
[1780064113246,27.95,72934.49,1423.4,0.12693,0.00012,13.14686]
[1780064113861,27.95,72934.49,1423.4,0.12693,0.00012,13.14686]
[1780064114104,27.95,72948.01,1423.4,0.12852,0.00012,13.26372]
[1780064114354,27.95,72948.01,1423.4,0.12852,0.00012,13.26372]
[1780064114401,27.95,72948.01,1423.4,0.12852,0.00012,13.26372]
[1780064114405,27.95,72948.01,1423.4,0.12852,0.00012,13.26372]
[1780064116856,27.95,72956.4,1423.4,0.1295,0.00012,13.3353]
[1780064116939,27.95,72956.4,1423.4,0.1295,0.00012,13.3353]
[1780064116973,27.95,72956.4,1423.4,0.1295,0.00012,13.3353]
[1780064119425,27.91,72962.5,1423.4,0.12987,0.00012,13.36298]
[1780064120633,27.9,72962.82,1423.4,0.12979,0.00012,13.35691]
[1780064120721,27.9,72962.82,1423.4,0.12979,0.00012,13.35691]
[1780064120955,27.9,72962.82,1423.4,0.12979,0.00012,13.35691]
[1780064122519,27.89,72969.85,1423.4,0.13061,0.00012,13.41651]
[1780064122525,27.89,72969.85,1423.4,0.13061,0.00012,13.41651]
[1780064123056,27.89,72969.85,1423.4,0.13061,0.00012,13.41651]
[1780064123170,27.89,72958.48,1423.4,0.12923,0.00012,13.31636]
[1780064124177,27.89,72939.72,1423.4,0.12699,0.00012,13.15207]
[1780064125426,27.88,72936.1,1423.4,0.12645,0.00012,13.11243]
[1780064131226,27.87,72931.63,1423.4,0.12584,0.00012,13.06644]
[1780064133924,27.87,72929.79,1423.4,0.12562,0.00012,13.0495]
[1780064134706,27.87,72924.24,1423.4,0.12496,0.00012,13.0009]
[1780064134730,27.87,72924.24,1423.4,0.12496,0.00012,13.0009]
[1780064135070,27.87,72924.24,1423.4,0.12496,0.00012,13.0009]
[1780064135089,27.87,72924.24,1423.4,0.12496,0.00012,13.0009]
[1780064141577,27.85,72928.92,1423.4,0.12532,0.00012,13.02811]
[1780064142861,27.84,72927.14,1423.4,0.12506,0.00012,13.0089]
[1780064144820,27.82,72942.57,1423.4,0.12673,0.00012,13.13219]
[1780064145400,27.82,72942.57,1423.4,0.12673,0.00012,13.13219]
[1780064146370,27.82,72943.88,1423.4,0.12681,0.00012,13.13855]
[1780064152378,27.76,72945.16,1423.4,0.12649,0.00012,13.11542]
[1780064156610,27.75,72941.77,1423.4,0.12596,0.00012,13.07664]
[1780064161867,27.74,72939.57,1423.4,0.12567,0.00012,13.05547]
[1780064165742,27.74,72939.68,1423.4,0.12561,0.00012,13.05102]
[1780064168180,27.73,72934.42,1423.4,0.12498,0.00012,13.00443]
[1780064170101,27.73,72931.33,1423.4,0.12461,0.00012,12.97691]
[1780064170202,27.73,72931.23,1423.4,0.1246,0.00012,12.97576]
[1780064172489,27.73,72930.99,1423.4,0.12455,0.00012,12.97243]
[1780064174228,27.73,72923.68,1423.4,0.12369,0.00012,12.90816]
[1780064174289,27.73,72922.0,1423.4,0.12348,0.00012,12.89294]
[1780064180250,27.73,72911.42,1423.4,0.12222,0.00012,12.79837]
[1780064184154,27.72,72912.44,1423.4,0.12231,0.00012,12.80538]
[1780064184294,27.72,72911.44,1423.4,0.12219,0.00012,12.79622]
[1780064189365,27.72,72906.38,1423.4,0.12157,0.00012,12.74934]
[1780064194791,27.71,72901.02,1423.4,0.12088,0.00011,12.6958]
[1780064200137,27.71,72898.6,1423.4,0.12056,0.00011,12.67207]
[1780064205750,27.7,72908.73,1423.4,0.12168,0.00012,12.75616]
[1780064210785,27.7,72901.67,1423.4,0.12082,0.00011,12.69186]
[1780064215820,27.69,72896.89,1423.4,0.12023,0.00011,12.64769]
[1780064220884,27.69,72897.46,1423.4,0.12027,0.00011,12.65059]
[1780064221209,27.69,72885.81,1423.4,0.11894,0.00011,12.54923]
[1780064222875,27.69,72876.1,1423.4,0.11783,0.00011,12.46499]
[1780064222971,27.69,72863.84,1423.4,0.11645,0.00011,12.35908]
[1780064225186,27.69,72841.73,1423.4,0.11399,0.00011,12.16912]
[1780064226127,27.69,72830.37,1423.4,0.11274,0.00011,12.07194]
[1780064230223,27.69,72827.65,1423.4,0.11245,0.00011,12.04954]
[1780064230268,27.69,72819.71,1423.4,0.11158,0.00011,11.98181]
[1780064230944,27.69,72819.71,1423.4,0.11158,0.00011,11.98181]
[1780064231260,27.69,72824.63,1423.4,0.11212,0.00011,12.02411]
[1780064231413,27.69,72824.63,1423.4,0.11212,0.00011,12.02411]
[1780064237934,27.69,72824.19,1423.4,0.1121,0.00011,12.02231]
[1780064241087,27.69,72846.39,1423.4,0.11456,0.00011,12.21373]
[1780064244307,27.7,72859.94,1423.4,0.11608,0.00011,12.33057]
[1780064245650,27.7,72867.77,1423.4,0.11696,0.00011,12.39795]
[1780064249665,27.69,72881.71,1423.4,0.11852,0.00011,12.5176]
[1780064253172,27.69,72870.64,1423.4,0.11722,0.00011,12.41687]
[1780064254493,27.69,72866.33,1423.4,0.11673,0.00011,12.37942]
[1780064256995,27.69,72853.0,1423.4,0.11524,0.00011,12.26445]
[1780064257009,27.69,72853.0,1423.4,0.11524,0.00011,12.26445]
[1780064257383,27.69,72855.11,1423.4,0.11547,0.00011,12.28254]
[1780064260224,27.69,72840.36,1423.4,0.11384,0.00011,12.156]
[1780064260759,27.69,72840.36,1423.4,0.11384,0.00011,12.156]
[1780064261236,27.69,72829.68,1423.4,0.11266,0.00011,12.06472]
[1780064266272,27.69,72819.55,1423.4,0.11155,0.00011,11.97773]
[1780064271311,27.69,72814.29,1423.4,0.11098,0.00011,11.93287]
[1780064273325,27.69,72803.38,1423.4,0.1098,0.00011,11.84027]
[1780064278871,27.69,72807.85,1423.4,0.11029,0.00011,11.87877]
[1780064279188,27.69,72796.81,1423.4,0.10911,0.00011,11.78517]
[1780064284219,27.69,72792.26,1423.4,0.10864,0.00011,11.74795]
[1780064288082,27.69,72794.94,1423.4,0.10893,0.00011,11.77135]
[1780064289008,27.69,72773.87,1423.4,0.1067,0.00011,11.59368]
[1780064294510,27.7,72775.64,1423.4,0.1069,0.00011,11.61001]
[1780064299545,27.7,72772.35,1423.4,0.10657,0.00011,11.58355]
[1780064301650,27.7,72772.2,1423.4,0.10656,0.00011,11.5828]
[1780064302138,27.7,72772.2,1423.4,0.10656,0.00011,11.5828]
[1780064302326,27.7,72773.58,1423.4,0.10671,0.00011,11.59442]
[1780064302676,27.7,72786.25,1423.4,0.10806,0.00011,11.70208]
[1780064303482,27.7,72786.25,1423.4,0.10806,0.00011,11.70208]
[1780064303673,27.7,72797.84,1423.4,0.1093,0.00011,11.80076]
[1780064308874,27.7,72799.41,1423.4,0.1095,0.00011,11.81606]
[1780064312290,27.71,72787.76,1423.4,0.10825,0.00011,11.71582]
[1780064317674,27.71,72788.74,1423.4,0.10839,0.00011,11.72658]
[1780064318422,27.71,72788.74,1423.4,0.10839,0.00011,11.72658]
[1780064318976,27.71,72788.74,1423.4,0.10839,0.00011,11.72658]
[1780064319027,27.71,72788.74,1423.4,0.10839,0.00011,11.72658]
[1780064319031,27.71,72788.74,1423.4,0.10839,0.00011,11.72658]
[1780064319230,27.71,72776.87,1423.4,0.10713,0.00011,11.62679]
[1780064321724,27.71,72776.98,1423.4,0.10716,0.00011,11.62884]
[1780064324572,27.72,72790.87,1423.4,0.10867,0.00011,11.74857]
[1780064330507,27.72,72777.38,1423.4,0.10729,0.00011,11.63905]
[1780064334452,27.73,72776.64,1423.4,0.10725,0.00011,11.63572]
[1780064340089,27.73,72779.47,1423.4,0.1076,0.00011,11.66336]
[1780064341424,27.74,72775.27,1423.4,0.10716,0.00011,11.62881]
[1780064342033,27.74,72763.57,1423.4,0.10595,0.0001,11.53194]
[1780064343275,27.74,72763.57,1423.4,0.10595,0.0001,11.53194]
[1780064343381,27.74,72763.57,1423.4,0.10595,0.0001,11.53194]
[1780064344398,27.74,72757.15,1423.4,0.10528,0.0001,11.47839]
[1780064346204,27.74,72741.83,1423.4,0.10371,0.0001,11.35115]
[1780064351088,27.74,72744.65,1423.4,0.10403,0.0001,11.37755]
[1780064352233,27.75,72742.72,1423.4,0.10384,0.0001,11.36197]
[1780064352345,27.75,72729.36,1423.4,0.10248,0.0001,11.2512]
[1780064353343,27.75,72729.36,1423.4,0.10248,0.0001,11.2512]
[1780064353423,27.75,72710.97,1423.4,0.10062,0.0001,11.09938]
[1780064353533,27.75,72710.97,1423.7,0.10062,0.0001,11.09938]
[1780064353944,27.75,72691.59,1423.7,0.09869,0.0001,10.94045]
[1780064354606,27.75,72691.59,1423.7,0.09869,0.0001,10.94045]
[1780064354983,27.75,72691.59,1423.7,0.09869,0.0001,10.94045]
[1780064355299,27.75,72691.59,1423.7,0.09869,0.0001,10.94045]
[1780064355342,27.75,72691.59,1423.7,0.09869,0.0001,10.94045]
[1780064355352,27.77,72675.06,1423.7,0.09723,0.0001,10.81907]
[1780064355749,27.77,72675.06,1423.7,0.09723,0.0001,10.81907]
[1780064355840,27.77,72675.06,1423.7,0.09723,0.0001,10.81907]
[1780064355929,27.77,72675.06,1423.7,0.09723,0.0001,10.81907]
[1780064356386,27.77,72675.06,1423.7,0.09723,0.0001,10.81907]
[1780064356493,27.79,72667.61,1423.7,0.09664,0.0001,10.77023]
[1780064356622,27.79,72667.61,1423.7,0.09664,0.0001,10.77023]
[1780064357401,27.81,72661.9,1423.7,0.09624,0.0001,10.73635]
[1780064357493,27.81,72661.9,1423.7,0.09624,0.0001,10.73635]
[1780064358062,27.81,72661.9,1423.7,0.09624,0.0001,10.73635]
[1780064359914,27.82,72653.97,1423.7,0.09559,0.0001,10.68173]
[1780064363036,27.83,72653.6,1423.7,0.09558,0.0001,10.6813]
[1780064363989,27.83,72655.51,1423.7,0.09578,0.0001,10.69764]
[1780064364175,27.83,72655.51,1423.7,0.09578,0.0001,10.69764]
[1780064364483,27.83,72655.51,1423.7,0.09578,0.0001,10.69764]
[1780064364372,27.83,72667.14,1423.7,0.09692,0.0001,10.79314]
[1780064364559,27.83,72667.14,1423.7,0.09692,0.0001,10.79314]
[1780064365363,27.83,72677.35,1423.7,0.09794,0.0001,10.87736]
[1780064365548,27.83,72677.35,1423.7,0.09794,0.0001,10.87736]
[1780064367434,27.83,72668.81,1423.7,0.09711,0.0001,10.80866]
[1780064368429,27.83,72663.04,1423.7,0.09657,0.0001,10.76368]
[1780064368931,27.83,72663.04,1423.7,0.09657,0.0001,10.76368]
[1780064373171,27.84,72659.19,1423.7,0.09621,0.0001,10.73234]
[1780064373202,27.84,72659.19,1423.7,0.09621,0.0001,10.73234]
[1780064374713,27.84,72670.5,1423.7,0.09734,0.0001,10.82608]
[1780064375775,27.84,72664.68,1423.7,0.09677,0.0001,10.77928]
[1780064375797,27.84,72664.68,1423.7,0.09677,0.0001,10.77928]
[1780064376495,27.84,72664.68,1423.7,0.09677,0.0001,10.77928]
[1780064376506,27.84,72664.68,1423.7,0.09677,0.0001,10.77928]
[1780064376439,27.84,72666.34,1423.7,0.09694,0.0001,10.79281]
[1780064377135,27.84,72665.59,1423.7,0.09688,0.0001,10.78791]
[1780064381496,27.85,72683.37,1423.7,0.09866,0.0001,10.93583]
[1780064382514,27.85,72696.25,1423.7,0.09995,0.0001,11.04229]
[1780064382540,27.85,72696.25,1423.7,0.09995,0.0001,11.04229]
[1780064385803,27.85,72692.61,1423.7,0.09961,0.0001,11.01407]
[1780064388450,27.85,72696.59,1423.7,0.10003,0.0001,11.04852]
[1780064388462,27.85,72696.59,1423.7,0.10003,0.0001,11.04852]
[1780064388694,27.86,72699.46,1423.7,0.10034,0.0001,11.07375]
[1780064389741,27.86,72703.39,1423.7,0.10073,0.0001,11.10613]
[1780064389828,27.86,72703.39,1423.7,0.10073,0.0001,11.10613]
[1780064390298,27.86,72703.39,1423.7,0.10073,0.0001,11.10613]
[1780064390482,27.86,72703.39,1423.7,0.10073,0.0001,11.10613]
[1780064390478,27.86,72714.8,1423.7,0.10189,0.0001,11.20108]
[1780064390892,27.86,72714.8,1423.7,0.10189,0.0001,11.20108]
[1780064391409,27.86,72714.8,1423.7,0.10189,0.0001,11.20108]
[1780064391427,27.86,72714.8,1423.7,0.10189,0.0001,11.20108]
[1780064396189,27.86,72714.97,1423.7,0.10195,0.0001,11.20586]
[1780064396201,27.86,72714.97,1423.7,0.10195,0.0001,11.20586]
[1780064396234,27.86,72714.97,1423.7,0.10195,0.0001,11.20586]
[1780064396424,27.86,72714.97,1423.7,0.10195,0.0001,11.20586]
[1780064396937,27.86,72706.97,1423.7,0.10114,0.0001,11.13977]
[1780064396943,27.86,72706.97,1423.7,0.10114,0.0001,11.13977]
[1780064397243,27.86,72706.97,1423.7,0.10114,0.0001,11.13977]
[1780064397449,27.86,72701.42,1423.7,0.10059,0.0001,11.0946]
[1780064399319,27.87,72689.81,1423.7,0.09944,0.0001,10.99976]
[1780064402251,27.87,72689.5,1423.7,0.09942,0.0001,10.99814]
[1780064402544,27.87,72689.5,1423.7,0.09942,0.0001,10.99814]
[1780064402598,27.87,72699.98,1423.7,0.10047,0.0001,11.08479]
[1780064402786,27.87,72699.98,1423.7,0.10047,0.0001,11.08479]
[1780064403150,27.87,72699.98,1423.7,0.10047,0.0001,11.08479]
[1780064403375,27.87,72699.98,1423.7,0.10047,0.0001,11.08479]
[1780064403463,27.87,72706.67,1423.7,0.10115,0.0001,11.1404]
[1780064406057,27.87,72702.11,1423.7,0.10071,0.0001,11.1042]
[1780064406381,27.87,72700.64,1423.7,0.10057,0.0001,11.09276]
[1780064408700,27.87,72699.11,1423.7,0.10043,0.0001,11.08081]
[1780064408815,27.87,72699.11,1423.7,0.10043,0.0001,11.08081]
[1780064408855,27.87,72699.11,1423.7,0.10043,0.0001,11.08081]
[1780064409404,27.87,72710.59,1423.7,0.10159,0.0001,11.17582]
[1780064410425,27.87,72710.59,1423.7,0.10159,0.0001,11.17582]
[1780064410472,27.87,72710.59,1423.7,0.10159,0.0001,11.17582]
[1780064411597,27.87,72716.0,1423.7,0.10215,0.0001,11.22191]
[1780064411858,27.87,72716.0,1423.7,0.10215,0.0001,11.22191]
[1780064411867,27.87,72716.0,1423.7,0.10215,0.0001,11.22191]
[1780064412062,27.87,72716.0,1423.7,0.10215,0.0001,11.22191]
[1780064413762,27.88,72707.4,1423.7,0.1013,0.0001,11.15193]
[1780064414442,27.88,72705.62,1423.7,0.10112,0.0001,11.13781]
[1780064418195,27.88,72698.83,1423.7,0.10045,0.0001,11.08267]
[1780064418278,27.88,72698.83,1423.7,0.10045,0.0001,11.08267]
[1780064418471,27.88,72701.68,1423.7,0.10074,0.0001,11.10645]
[1780064419405,27.88,72701.68,1423.7,0.10074,0.0001,11.10645]
[1780064419425,27.88,72701.68,1423.7,0.10074,0.0001,11.10645]
[1780064419633,27.88,72708.57,1423.7,0.10144,0.0001,11.16395]
[1780064420305,27.88,72708.57,1423.7,0.10144,0.0001,11.16395]
[1780064420307,27.88,72708.57,1423.7,0.10144,0.0001,11.16395]
[1780064420417,27.88,72708.57,1423.7,0.10144,0.0001,11.16395]
[1780064420792,27.88,72718.91,1423.7,0.1025,0.0001,11.25003]
[1780064426004,27.88,72723.15,1423.7,0.10296,0.0001,11.28742]
[1780064427916,27.89,72736.98,1423.7,0.10439,0.0001,11.40302]
[1780064433578,27.89,72747.78,1423.7,0.10549,0.0001,11.49027]
[1780064436160,27.89,72749.15,1423.7,0.10564,0.0001,11.50199]
[1780064438193,27.89,72752.22,1423.7,0.10596,0.0001,11.52774]
[1780064443201,27.89,72745.25,1423.7,0.10524,0.0001,11.47009]
[1780064448845,27.89,72753.76,1423.7,0.10614,0.0001,11.5423]
[1780064450363,27.89,72754.07,1423.7,0.10617,0.0001,11.54498]
[1780064450570,27.89,72754.07,1423.7,0.10617,0.0001,11.54498]
[1780064450576,27.89,72754.07,1423.7,0.10617,0.0001,11.54498]
[1780064450460,27.89,72754.39,1423.7,0.10621,0.0001,11.54774]
[1780064451012,27.89,72751.29,1423.7,0.10589,0.0001,11.52194]
[1780064454697,27.89,72745.76,1423.7,0.10532,0.0001,11.4761]
[1780064454795,27.89,72745.12,1423.7,0.10525,0.0001,11.47116]
[1780064455676,27.89,72745.12,1423.7,0.10525,0.0001,11.47116]
[1780064455724,27.89,72745.12,1423.7,0.10525,0.0001,11.47116]
[1780064456293,27.89,72745.12,1423.7,0.10525,0.0001,11.47116]
[1780064456433,27.89,72731.88,1423.7,0.10388,0.0001,11.3608]
[1780064456681,27.89,72731.88,1423.7,0.10388,0.0001,11.3608]
[1780064457394,27.89,72717.1,1423.7,0.10237,0.0001,11.23825]
[1780064460971,27.89,72703.51,1423.7,0.101,0.0001,11.12634]
[1780064466819,27.89,72689.06,1423.7,0.09957,0.0001,11.00872]
[1780064471854,27.9,72689.06,1423.7,0.09959,0.0001,11.01038]
[1780064474849,27.9,72692.68,1423.7,0.09996,0.0001,11.04076]
[1780064474931,27.9,72692.68,1423.7,0.09996,0.0001,11.04076]
[1780064475136,27.9,72692.68,1423.7,0.09996,0.0001,11.04076]
[1780064475586,27.9,72692.68,1423.7,0.09996,0.0001,11.04076]
[1780064475588,27.9,72728.01,1423.7,0.10354,0.0001,11.33266]
[1780064476980,27.9,72738.24,1423.7,0.10459,0.0001,11.41802]
[1780064477451,27.9,72738.24,1423.7,0.10459,0.0001,11.41802]
[1780064482908,27.9,72729.14,1423.7,0.10368,0.0001,11.34411]
[1780064482943,27.9,72729.14,1423.7,0.10368,0.0001,11.34411]
[1780064483574,27.9,72729.14,1423.7,0.10368,0.0001,11.34411]
[1780064483583,27.9,72729.14,1423.7,0.10368,0.0001,11.34411]
[1780064483616,27.9,72729.14,1423.7,0.10368,0.0001,11.34411]
[1780064483611,27.9,72725.57,1423.7,0.10332,0.0001,11.31487]
[1780064483956,27.9,72714.26,1423.7,0.10216,0.0001,11.22112]
[1780064488991,27.9,72712.43,1423.7,0.10198,0.0001,11.2061]
[1780064494656,27.9,72714.58,1423.7,0.10217,0.0001,11.22016]
[1780064498852,27.9,72712.45,1423.7,0.10195,0.0001,11.20256]
[1780064499066,27.9,72716.08,1423.7,0.10232,0.0001,11.23259]
[1780064499670,27.9,72716.08,1423.7,0.10232,0.0001,11.23259]
[1780064499687,27.9,72716.08,1423.7,0.10232,0.0001,11.23259]
[1780064500072,27.9,72716.08,1423.7,0.10232,0.0001,11.23259]
[1780064500073,27.9,72720.36,1423.7,0.10276,0.0001,11.26836]
[1780064502131,27.9,72721.36,1423.7,0.10286,0.0001,11.27656]
[1780064502145,27.9,72721.36,1423.7,0.10286,0.0001,11.27656]
[1780064502232,27.9,72720.53,1423.7,0.10278,0.0001,11.2696]
[1780064504423,27.9,72721.64,1423.7,0.10289,0.0001,11.27911]
[1780064504520,27.9,72721.64,1423.7,0.10289,0.0001,11.27911]
[1780064506634,27.9,72732.99,1423.7,0.10407,0.0001,11.37402]
[1780064511915,27.9,72726.33,1423.7,0.1034,0.0001,11.31976]
[1780064512342,27.9,72726.33,1423.7,0.1034,0.0001,11.31976]
[1780064512624,27.91,72720.57,1423.7,0.10281,0.0001,11.27228]
[1780064518199,27.9,72716.0,1423.7,0.10234,0.0001,11.23424]
[1780064523234,27.9,72707.75,1423.7,0.1015,0.0001,11.16588]
[1780064528269,27.91,72712.52,1423.7,0.10199,0.0001,11.20567]
[1780064533304,27.91,72722.37,1423.7,0.10299,0.0001,11.28711]
[1780064538419,27.9,72725.66,1423.7,0.10333,0.0001,11.31409]
[1780064539292,27.9,72728.88,1423.7,0.10365,0.0001,11.34066]
[1780064539339,27.9,72728.88,1423.7,0.10365,0.0001,11.34066]
[1780064544383,27.9,72709.53,1423.7,0.10168,0.0001,11.17987]
[1780064545402,27.9,72709.53,1423.7,0.10168,0.0001,11.17987]
[1780064548320,27.9,72698.02,1423.7,0.10052,0.0001,11.08515]
[1780064548649,27.9,72688.25,1423.7,0.09954,0.0001,11.00497]
[1780064554456,27.9,72684.37,1423.7,0.09913,0.0001,10.96991]
[1780064558242,27.9,72688.63,1423.7,0.09956,0.0001,11.00502]
[1780064559239,27.9,72697.94,1423.7,0.10049,0.0001,11.08149]
[1780064560761,27.9,72696.02,1423.7,0.10029,0.0001,11.06551]
[1780064563165,27.9,72692.53,1423.7,0.09994,0.0001,11.03672]
[1780064565049,27.9,72684.95,1423.7,0.09919,0.0001,10.97455]
[1780064566547,27.9,72683.66,1423.7,0.09906,0.0001,10.96404]
[1780064566684,27.9,72683.66,1423.7,0.09906,0.0001,10.96404]
[1780064567359,27.9,72685.31,1423.7,0.09923,0.0001,10.97762]
[1780064567416,27.9,72685.31,1423.7,0.09923,0.0001,10.97762]
[1780064572582,27.9,72693.17,1423.7,0.10001,0.0001,11.04195]
[1780064573773,27.9,72694.05,1423.7,0.10009,0.0001,11.04911]
[1780064579631,27.9,72684.89,1423.7,0.09918,0.0001,10.9738]
[1780064582685,27.9,72683.5,1423.7,0.09904,0.0001,10.9625]
[1780064585821,27.9,72680.14,1423.7,0.09871,0.0001,10.93527]
[1780064585825,27.9,72680.14,1423.7,0.09871,0.0001,10.93527]
[1780064588785,27.9,72685.83,1423.7,0.09928,0.0001,10.98216]
[1780064588788,27.9,72685.83,1423.7,0.09928,0.0001,10.98216]
[1780064588846,27.9,72685.83,1423.7,0.09928,0.0001,10.98216]
[1780064590109,27.9,72688.87,1423.7,0.09958,0.0001,11.0071]
[1780064591575,27.9,72693.22,1423.7,0.10002,0.0001,11.04278]
[1780064592812,27.9,72699.01,1423.7,0.1006,0.0001,11.0902]
[1780064595758,27.9,72701.13,1423.7,0.1008,0.0001,11.1073]
[1780064597656,27.9,72693.47,1423.7,0.10003,0.0001,11.04399]
[1780064600576,27.9,72693.95,1423.7,0.10008,0.0001,11.04768]
[1780064602806,27.9,72686.42,1423.7,0.09932,0.0001,10.98572]
[1780064604206,27.9,72683.31,1423.7,0.09901,0.0001,10.96018]
[1780064604598,27.9,72683.31,1423.7,0.09901,0.0001,10.96018]
[1780064605212,27.9,72683.0,1423.7,0.09898,0.0001,10.9577]
[1780064605549,27.9,72683.0,1423.7,0.09898,0.0001,10.9577]
[1780064605899,27.9,72685.66,1423.7,0.09925,0.0001,10.97954]
[1780064607592,27.9,72686.94,1423.7,0.09938,0.0001,10.99003]
[1780064608569,27.9,72687.31,1423.7,0.09941,0.0001,10.99309]
[1780064613882,27.9,72674.47,1423.7,0.09811,0.0001,10.88447]
[1780064619030,27.9,72672.14,1423.7,0.09789,0.0001,10.86604]
[1780064619100,27.9,72672.14,1423.7,0.09789,0.0001,10.86604]
[1780064619652,27.9,72672.14,1423.7,0.09789,0.0001,10.86604]
[1780064619939,27.9,72673.62,1423.7,0.09804,0.0001,10.87849]
[1780064623778,27.91,72675.81,1423.7,0.09826,0.0001,10.89665]
[1780064624200,27.91,72669.22,1423.7,0.09761,0.0001,10.843]
[1780064624243,27.91,72669.22,1423.7,0.09761,0.0001,10.843]
[1780064624410,27.91,72669.22,1423.7,0.09761,0.0001,10.843]
[1780064624508,27.91,72647.78,1423.7,0.09553,0.0001,10.669]
[1780064624914,27.91,72647.78,1423.7,0.09553,0.0001,10.669]
[1780064625021,27.91,72647.78,1423.7,0.09553,0.0001,10.669]
[1780064625306,27.91,72647.78,1423.7,0.09553,0.0001,10.669]
[1780064625930,27.91,72641.2,1423.7,0.0949,0.0001,10.61624]
[1780064627612,27.91,72639.24,1423.7,0.09472,0.0001,10.60094]
[1780064629215,27.91,72621.16,1423.7,0.093,9e-05,10.45658]
[1780064629249,27.91,72621.16,1423.7,0.093,9e-05,10.45658]
[1780064629677,27.91,72621.16,1423.7,0.093,9e-05,10.45658]
[1780064629844,27.91,72622.26,1423.7,0.09312,9e-05,10.4662]
[1780064630010,27.91,72622.26,1423.7,0.09312,9e-05,10.4662]
[1780064630039,27.91,72622.26,1423.7,0.09312,9e-05,10.4662]
[1780064630219,27.91,72622.26,1423.7,0.09312,9e-05,10.4662]
[1780064630232,27.91,72641.39,1423.7,0.09496,0.0001,10.62108]
[1780064632315,27.91,72629.79,1423.7,0.09386,0.0001,10.52863]
[1780064633935,27.91,72629.26,1423.7,0.09381,0.0001,10.52503]
[1780064634087,27.91,72629.26,1423.7,0.09381,0.0001,10.52503]
[1780064635039,27.92,72645.89,1423.7,0.09543,0.0001,10.66048]
[1780064635992,27.92,72645.89,1423.7,0.09543,0.0001,10.66048]
[1780064641081,27.92,72635.52,1423.7,0.09446,0.0001,10.57957]
[1780064645258,27.92,72627.79,1423.7,0.09375,0.0001,10.51926]
[1780064646242,27.92,72626.47,1423.7,0.09363,0.0001,10.50932]
[1780064652160,27.93,72614.16,1423.7,0.09253,9e-05,10.41585]
[1780064657420,27.94,72616.43,1423.7,0.09278,9e-05,10.4374]
[1780064657773,27.94,72616.43,1423.7,0.09278,9e-05,10.4374]
[1780064657867,27.94,72620.29,1423.7,0.09316,9e-05,10.46917]
[1780064658632,27.94,72635.92,1423.7,0.09466,0.0001,10.59568]
[1780064659237,27.94,72635.92,1423.7,0.09466,0.0001,10.59568]
[1780064662779,27.94,72638.35,1423.7,0.09491,0.0001,10.61699]
[1780064668120,27.95,72637.69,1423.7,0.09489,0.0001,10.61504]
[1780064670523,27.95,72629.61,1423.7,0.09413,0.0001,10.55108]
[1780064671715,27.95,72622.47,1423.7,0.09346,0.0001,10.49432]
[1780064673771,27.95,72637.09,1423.7,0.09485,0.0001,10.61046]
[1780064673872,27.95,72637.09,1423.7,0.09485,0.0001,10.61046]
[1780064675013,27.95,72636.66,1423.7,0.09482,0.0001,10.60754]
[1780064678346,27.96,72621.16,1423.7,0.09336,9e-05,10.48524]
[1780064681789,27.96,72617.7,1423.7,0.09305,9e-05,10.45899]
[1780064686761,27.97,72611.36,1423.7,0.0925,9e-05,10.41225]
[1780064687779,27.97,72613.1,1423.7,0.09268,9e-05,10.42702]
[1780064693451,27.98,72611.4,1423.7,0.09259,9e-05,10.41929]
[1780064696806,27.98,72611.48,1423.7,0.09262,9e-05,10.42158]
[1780064697689,27.98,72609.0,1423.7,0.09239,9e-05,10.40258]
[1780064697714,27.98,72609.0,1423.7,0.09239,9e-05,10.40258]
[1780064697838,27.98,72609.0,1423.7,0.09239,9e-05,10.40258]
[1780064698033,27.98,72609.16,1423.7,0.09242,9e-05,10.40472]
[1780064698202,27.98,72609.16,1423.7,0.09242,9e-05,10.40472]
[1780064698795,27.98,72595.69,1423.7,0.09116,9e-05,10.29817]
[1780064699493,27.98,72583.18,1423.7,0.09001,9e-05,10.19988]
[1780064700347,27.98,72583.18,1423.7,0.09001,9e-05,10.19988]
[1780064700409,27.98,72583.18,1423.7,0.09001,9e-05,10.19988]
[1780064700529,27.98,72583.18,1423.7,0.09001,9e-05,10.19988]
[1780064701261,27.99,72582.67,1423.7,0.08998,9e-05,10.19701]
[1780064701591,27.99,72582.67,1423.7,0.08998,9e-05,10.19701]
[1780064702283,27.99,72585.8,1423.7,0.09029,9e-05,10.22299]
[1780064702556,27.99,72585.8,1423.7,0.09029,9e-05,10.22299]
[1780064702566,27.99,72585.8,1423.7,0.09029,9e-05,10.22299]
[1780064702859,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064703194,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064703235,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064703371,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064703514,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064703597,27.99,72588.46,1423.7,0.09055,9e-05,10.24523]
[1780064708558,28.0,72576.93,1423.7,0.08953,9e-05,10.15809]
[1780064713593,28.0,72576.22,1423.7,0.08951,9e-05,10.15633]
[1780064717747,28.01,72559.82,1423.7,0.08805,9e-05,10.03048]
[1780064718342,28.01,72559.82,1423.7,0.08805,9e-05,10.03048]
[1780064718570,28.01,72559.82,1423.7,0.08805,9e-05,10.03048]
[1780064718632,28.02,72554.51,1423.7,0.08768,9e-05,9.99869]
[1780064719636,28.02,72554.51,1423.7,0.08768,9e-05,9.99869]
[1780064719719,28.02,72554.51,1423.7,0.08768,9e-05,9.99869]
[1780064719964,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064720536,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064720645,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064720813,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064720827,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064720839,28.02,72552.61,1423.7,0.08752,9e-05,9.98435]
[1780064721071,28.02,72552.09,1423.7,0.08748,9e-05,9.98086]
[1780064722717,28.02,72553.8,1423.7,0.08764,9e-05,9.99484]
[1780064723200,28.02,72548.92,1423.7,0.08721,9e-05,9.95718]
[1780064723428,28.02,72548.92,1423.7,0.08721,9e-05,9.95718]
[1780064723571,28.02,72548.92,1423.7,0.08721,9e-05,9.95718]
[1780064723717,28.02,72548.92,1423.7,0.08721,9e-05,9.95718]
[1780064724188,28.03,72547.65,1423.7,0.0871,9e-05,9.94786]
[1780064724378,28.03,72547.65,1423.7,0.0871,9e-05,9.94786]
[1780064726496,28.03,72552.76,1423.7,0.08758,9e-05,9.9891]
[1780064727496,28.03,72554.91,1423.7,0.08778,9e-05,10.00652]
[1780064731116,28.03,72546.65,1423.7,0.08706,9e-05,9.94405]
[1780064731769,28.03,72545.96,1423.7,0.08697,9e-05,9.93566]
[1780064736806,28.12,72545.81,1423.7,0.08763,9e-05,9.99127]
[1780064741475,28.12,72550.08,1423.7,0.08806,9e-05,10.02865]
[1780064741478,28.12,72550.08,1423.7,0.08806,9e-05,10.02865]
[1780064741923,28.12,72550.08,1423.7,0.08806,9e-05,10.02865]
[1780064741842,28.13,72548.76,1423.7,0.08795,9e-05,10.01931]
[1780064743863,28.13,72565.44,1423.7,0.08948,9e-05,10.15114]
[1780064744410,28.13,72565.44,1423.7,0.08948,9e-05,10.15114]
[1780064744535,28.13,72565.44,1423.7,0.08948,9e-05,10.15114]
[1780064744755,28.13,72565.44,1423.7,0.08948,9e-05,10.15114]
[1780064746769,28.13,72560.48,1423.7,0.08904,9e-05,10.11282]
[1780064746774,28.13,72560.48,1423.7,0.08904,9e-05,10.11282]
[1780064746884,28.13,72564.55,1423.7,0.08941,9e-05,10.14516]
[1780064749637,28.13,72575.35,1423.7,0.09042,9e-05,10.23174]
[1780064750021,28.13,72584.39,1423.7,0.09127,9e-05,10.30387]
[1780064750331,28.13,72584.39,1423.7,0.09127,9e-05,10.30387]
[1780064751252,28.13,72594.88,1423.7,0.09226,9e-05,10.38804]
[1780064751934,28.13,72591.38,1423.7,0.09193,9e-05,10.36067]
[1780064752495,28.13,72591.38,1423.7,0.09193,9e-05,10.36067]
[1780064752941,28.13,72591.42,1423.7,0.09194,9e-05,10.36098]
[1780064755122,28.13,72592.85,1423.7,0.09208,9e-05,10.37323]
[1780064755239,28.13,72592.85,1423.7,0.09208,9e-05,10.37323]
[1780064755970,28.14,72590.66,1423.7,0.09188,9e-05,10.35629]
[1780064756206,28.14,72590.66,1423.7,0.09188,9e-05,10.35629]
[1780064756813,28.14,72590.66,1423.7,0.09188,9e-05,10.35629]
[1780064756914,28.14,72590.66,1423.7,0.09188,9e-05,10.35629]
[1780064757453,28.14,72583.96,1423.7,0.09126,9e-05,10.30319]
[1780064758544,28.14,72575.77,1423.7,0.0905,9e-05,10.23852]
[1780064760157,28.14,72565.97,1423.7,0.0896,9e-05,10.16146]
[1780064761019,28.14,72566.84,1423.7,0.08969,9e-05,10.16859]
[1780064761965,28.14,72566.84,1423.7,0.08969,9e-05,10.16859]
[1780064762303,28.14,72564.61,1423.7,0.08949,9e-05,10.15163]
[1780064763503,28.14,72573.81,1423.7,0.09034,9e-05,10.22427]
[1780064765435,28.14,72560.53,1423.7,0.08912,9e-05,10.12031]
[1780064766081,28.14,72555.79,1423.7,0.08869,9e-05,10.08312]
[1780064766973,28.14,72542.81,1423.7,0.08753,9e-05,9.98256]
[1780064767035,28.14,72542.81,1423.7,0.08753,9e-05,9.98256]
[1780064767231,28.14,72542.81,1423.7,0.08753,9e-05,9.98256]
[1780064767328,28.14,72542.81,1423.7,0.08753,9e-05,9.98256]
[1780064767721,28.14,72542.81,1423.7,0.08753,9e-05,9.98256]
[1780064768211,28.14,72536.25,1423.7,0.08695,9e-05,9.93202]
[1780064769004,28.14,72522.59,1423.7,0.08574,9e-05,9.82673]
[1780064770149,28.14,72519.91,1423.7,0.0855,9e-05,9.80598]
[1780064770360,28.14,72519.91,1423.7,0.0855,9e-05,9.80598]
[1780064770453,28.14,72519.91,1423.7,0.0855,9e-05,9.80598]
[1780064770533,28.14,72519.91,1423.7,0.0855,9e-05,9.80598]
[1780064770965,28.14,72519.91,1423.7,0.0855,9e-05,9.80598]
[1780064771147,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771173,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771180,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771389,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771512,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771546,28.14,72514.84,1423.7,0.08507,9e-05,9.76839]
[1780064771619,28.14,72492.75,1423.7,0.08314,9e-05,9.59848]
[1780064772381,28.14,72492.75,1423.7,0.08314,9e-05,9.59848]
[1780064772671,28.14,72492.75,1423.7,0.08314,9e-05,9.59848]
[1780064772778,28.14,72492.75,1423.7,0.08314,9e-05,9.59848]
[1780064772858,28.14,72492.75,1423.7,0.08314,9e-05,9.59848]
[1780064772926,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773086,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773157,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773335,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773428,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773490,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773715,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064773885,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064774007,28.15,72458.09,1423.7,0.0802,8e-05,9.33677]
[1780064774230,28.15,72452.88,1423.7,0.07977,8e-05,9.29844]
[1780064774874,28.15,72452.88,1423.7,0.07977,8e-05,9.29844]
[1780064775235,28.15,72462.78,1423.7,0.08062,8e-05,9.37431]
[1780064775357,28.15,72462.78,1423.7,0.08062,8e-05,9.37431]
[1780064775460,28.15,72462.78,1423.7,0.08062,8e-05,9.37431]
[1780064775906,28.15,72469.29,1423.7,0.08118,9e-05,9.42461]
[1780064776314,28.15,72469.29,1423.7,0.08118,9e-05,9.42461]
[1780064776623,28.15,72469.29,1423.7,0.08118,9e-05,9.42461]
[1780064777885,28.15,72465.24,1423.7,0.08084,8e-05,9.39431]
[1780064779309,28.15,72462.96,1423.7,0.08065,8e-05,9.37751]
[1780064780941,28.15,72456.56,1423.7,0.08012,8e-05,9.3301]
[1780064780959,28.16,72443.25,1423.7,0.07901,8e-05,9.23043]
[1780064781050,28.16,72443.25,1423.7,0.07901,8e-05,9.23043]
[1780064781587,28.16,72443.25,1423.7,0.07901,8e-05,9.23043]
[1780064781668,28.16,72443.25,1423.7,0.07901,8e-05,9.23043]
[1780064781876,28.16,72420.61,1423.7,0.07715,8e-05,9.06233]
[1780064782236,28.16,72420.61,1423.7,0.07715,8e-05,9.06233]
[1780064783312,28.16,72418.06,1423.7,0.07696,8e-05,9.04481]
[1780064783408,28.16,72418.06,1423.7,0.07696,8e-05,9.04481]
[1780064783467,28.16,72418.06,1423.7,0.07696,8e-05,9.04481]
[1780064783991,28.16,72431.46,1423.7,0.07808,8e-05,9.14618]
[1780064784207,28.16,72431.46,1423.7,0.07808,8e-05,9.14618]
[1780064784446,28.16,72431.46,1423.7,0.07808,8e-05,9.14618]
[1780064785000,28.16,72431.46,1423.7,0.07808,8e-05,9.14618]
[1780064785079,28.16,72434.05,1423.7,0.07831,8e-05,9.16687]
[1780064785424,28.16,72434.05,1423.7,0.07831,8e-05,9.16687]
[1780064785621,28.16,72434.05,1423.7,0.07831,8e-05,9.16687]
[1780064785690,28.16,72434.05,1423.7,0.07831,8e-05,9.16687]
[1780064785887,28.17,72430.61,1423.7,0.07804,8e-05,9.14243]
[1780064786233,28.17,72430.61,1423.7,0.07804,8e-05,9.14243]
[1780064786555,28.17,72430.61,1423.7,0.07804,8e-05,9.14243]
[1780064786691,28.17,72430.61,1423.7,0.07804,8e-05,9.14243]
[1780064786851,28.17,72430.61,1423.7,0.07804,8e-05,9.14243]
[1780064787321,28.17,72433.15,1423.7,0.07826,8e-05,9.16228]
[1780064787535,28.17,72433.15,1423.7,0.07826,8e-05,9.16228]
[1780064787671,28.17,72433.15,1423.7,0.07826,8e-05,9.16228]
[1780064788001,28.17,72433.15,1423.7,0.07826,8e-05,9.16228]
[1780064788147,28.17,72427.21,1423.7,0.07778,8e-05,9.11873]
[1780064788307,28.17,72427.21,1423.7,0.07778,8e-05,9.11873]
[1780064788486,28.17,72427.21,1423.7,0.07778,8e-05,9.11873]
[1780064788582,28.17,72427.21,1423.7,0.07778,8e-05,9.11873]
[1780064788825,28.17,72427.21,1423.7,0.07778,8e-05,9.11873]
[1780064790154,28.17,72429.76,1423.7,0.078,8e-05,9.13867]
[1780064790289,28.17,72429.76,1423.7,0.078,8e-05,9.13867]
[1780064790467,28.17,72429.76,1423.7,0.078,8e-05,9.13867]
[1780064790776,28.17,72429.76,1423.7,0.078,8e-05,9.13867]
[1780064791498,28.17,72434.91,1423.7,0.07841,8e-05,9.17462]
[1780064791709,28.17,72434.91,1423.7,0.07841,8e-05,9.17462]
[1780064791845,28.17,72434.91,1423.7,0.07841,8e-05,9.17462]
[1780064791877,28.17,72434.91,1423.7,0.07841,8e-05,9.17462]
[1780064791878,28.17,72434.91,1423.7,0.07841,8e-05,9.17462]
[1780064792016,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064792425,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064792887,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064793476,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064793533,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064793963,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064794309,28.17,72449.39,1423.7,0.07962,8e-05,9.28334]
[1780064794090,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064794485,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064794679,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064794899,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064795046,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064795277,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064795303,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064795452,28.17,72490.16,1423.7,0.0831,9e-05,9.59367]
[1780064795570,28.17,72495.73,1423.7,0.08359,9e-05,9.63633]
[1780064795595,28.17,72495.73,1423.7,0.08359,9e-05,9.63633]
[1780064795631,28.17,72495.73,1423.7,0.08359,9e-05,9.63633]
[1780064795696,28.17,72495.73,1423.7,0.08359,9e-05,9.63633]
[1780064796281,28.17,72487.65,1423.7,0.08289,9e-05,9.57498]
[1780064797155,28.17,72487.65,1423.7,0.08289,9e-05,9.57498]
[1780064797614,28.17,72484.82,1423.7,0.08265,9e-05,9.55336]
[1780064797760,28.17,72484.82,1423.7,0.08265,9e-05,9.55336]
[1780064797770,28.17,72484.82,1423.7,0.08265,9e-05,9.55336]
[1780064798053,28.17,72484.82,1423.7,0.08265,9e-05,9.55336]
[1780064798307,28.17,72484.82,1423.7,0.08265,9e-05,9.55336]
[1780064798120,28.17,72481.98,1423.7,0.0824,9e-05,9.53169]
[1780064798570,28.17,72481.98,1423.7,0.0824,9e-05,9.53169]
[1780064798919,28.17,72481.98,1423.7,0.0824,9e-05,9.53169]
[1780064799166,28.17,72481.98,1423.7,0.0824,9e-05,9.53169]
[1780064799210,28.17,72481.98,1423.7,0.0824,9e-05,9.53169]
[1780064799102,28.17,72469.78,1423.7,0.08136,9e-05,9.43957]
[1780064799422,28.17,72469.78,1423.7,0.08136,9e-05,9.43957]
[1780064799623,28.17,72469.78,1423.7,0.08136,9e-05,9.43957]
[1780064800418,28.17,72467.17,1423.7,0.08114,9e-05,9.41961]
[1780064800514,28.17,72467.17,1423.7,0.08114,9e-05,9.41961]
[1780064800984,28.17,72467.17,1423.7,0.08114,9e-05,9.41961]
[1780064801040,28.17,72467.17,1423.7,0.08114,9e-05,9.41961]
[1780064801220,28.17,72467.17,1423.7,0.08114,9e-05,9.41961]
[1780064801359,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064801463,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064801607,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064801680,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064801803,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064802111,28.17,72471.69,1423.7,0.08152,9e-05,9.45375]
[1780064802393,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064802667,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064802751,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064802943,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064802957,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064802982,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064803221,28.17,72463.44,1423.7,0.08082,8e-05,9.39118]
[1780064803082,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064803387,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064803478,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064803661,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064803846,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064803982,28.17,72464.47,1423.7,0.08091,8e-05,9.39896]
[1780064804073,28.17,72473.67,1423.7,0.0817,9e-05,9.46922]
[1780064804335,28.17,72473.67,1423.7,0.0817,9e-05,9.46922]
[1780064804488,28.17,72473.67,1423.7,0.0817,9e-05,9.46922]
[1780064804616,28.17,72473.67,1423.7,0.0817,9e-05,9.46922]
[1780064804727,28.17,72473.67,1423.7,0.0817,9e-05,9.46922]
[1780064805354,28.17,72472.0,1423.7,0.08155,9e-05,9.45639]
[1780064805570,28.17,72472.0,1423.7,0.08155,9e-05,9.45639]
[1780064805666,28.17,72472.0,1423.7,0.08155,9e-05,9.45639]
[1780064805761,28.17,72472.0,1423.7,0.08155,9e-05,9.45639]
[1780064806353,28.17,72471.96,1423.7,0.08155,9e-05,9.45597]
[1780064806506,28.17,72471.96,1423.7,0.08155,9e-05,9.45597]
[1780064807663,28.17,72471.24,1423.7,0.08149,9e-05,9.45039]
[1780064808530,28.17,72466.11,1423.7,0.08105,9e-05,9.41131]
[1780064808763,28.17,72466.11,1423.7,0.08105,9e-05,9.41131]
[1780064809256,28.17,72448.99,1423.7,0.0796,8e-05,9.28198]
[1780064809370,28.17,72448.99,1423.7,0.0796,8e-05,9.28198]
[1780064812123,28.17,72458.26,1423.7,0.08039,8e-05,9.35214]
[1780064814621,28.17,72446.15,1423.7,0.07937,8e-05,9.26109]
[1780064814976,28.17,72446.15,1423.7,0.07937,8e-05,9.26109]
[1780064816019,28.17,72447.16,1423.7,0.07946,8e-05,9.26886]
[1780064817463,28.17,72445.49,1423.7,0.07932,8e-05,9.25666]
[1780064817487,28.17,72445.49,1423.7,0.07932,8e-05,9.25666]
[1780064818222,28.17,72445.49,1423.7,0.07932,8e-05,9.25666]
[1780064821810,28.18,72454.6,1423.7,0.08009,8e-05,9.32568]
[1780064822567,28.18,72453.19,1423.7,0.07997,8e-05,9.31512]
[1780064822815,28.18,72453.19,1423.7,0.07997,8e-05,9.31512]
[1780064823162,28.18,72453.19,1423.7,0.07997,8e-05,9.31512]
[1780064823220,28.18,72441.0,1423.7,0.07895,8e-05,9.22351]
[1780064823411,28.18,72441.0,1423.7,0.07895,8e-05,9.22351]
[1780064823523,28.18,72441.0,1423.7,0.07895,8e-05,9.22351]
[1780064823831,28.18,72428.61,1423.7,0.07793,8e-05,9.131]
[1780064825773,28.18,72433.04,1423.7,0.0783,8e-05,9.16448]
[1780064826723,28.18,72433.63,1423.7,0.07835,8e-05,9.16921]
[1780064828650,28.18,72433.63,1423.7,0.07836,8e-05,9.16981]
[1780064830829,28.18,72449.17,1423.7,0.07966,8e-05,9.28723]
[1780064831757,28.18,72449.17,1423.7,0.07966,8e-05,9.28723]
[1780064833383,28.18,72442.38,1423.7,0.0791,8e-05,9.23643]
[1780064835658,28.18,72440.64,1423.7,0.07896,8e-05,9.22378]
[1780064838505,28.18,72427.98,1423.7,0.07791,8e-05,9.1298]
[1780064840539,28.18,72425.12,1423.7,0.07769,8e-05,9.10915]
[1780064842523,28.18,72441.04,1423.7,0.07901,8e-05,9.22885]
[1780064842734,28.18,72441.04,1423.7,0.07901,8e-05,9.22885]
[1780064842837,28.18,72454.52,1423.7,0.08014,8e-05,9.33048]
[1780064843709,28.18,72454.52,1423.7,0.08014,8e-05,9.33048]
[1780064843987,28.18,72454.52,1423.7,0.08014,8e-05,9.33048]
[1780064844407,28.18,72459.76,1423.7,0.08059,8e-05,9.3701]
[1780064844959,28.18,72459.76,1423.7,0.08059,8e-05,9.3701]
[1780064845006,28.18,72476.54,1423.7,0.08202,9e-05,9.49738]
[1780064845575,28.18,72476.54,1423.7,0.08202,9e-05,9.49738]
[1780064846686,28.18,72484.22,1423.7,0.08268,9e-05,9.55618]
[1780064848757,28.18,72498.57,1423.7,0.08393,9e-05,9.66642]
[1780064853798,28.19,72491.4,1423.7,0.08328,9e-05,9.60813]
[1780064859320,28.19,72494.6,1423.7,0.08356,9e-05,9.63308]
[1780064860303,28.19,72502.44,1423.7,0.08425,9e-05,9.69327]
[1780064863805,28.19,72507.79,1423.7,0.08472,9e-05,9.73432]
[1780064868908,28.18,72509.99,1423.7,0.0849,9e-05,9.75046]
[1780064871424,28.18,72502.31,1423.7,0.08422,9e-05,9.69114]
[1780064872572,28.18,72497.67,1423.7,0.08382,9e-05,9.65549]
[1780064876366,28.18,72510.72,1423.7,0.08496,9e-05,9.75581]
[1780064877013,28.18,72512.87,1423.7,0.08515,9e-05,9.77226]
[1780064877109,28.18,72509.03,1423.7,0.08481,9e-05,9.7425]
[1780064877390,28.18,72509.03,1423.7,0.08481,9e-05,9.7425]
[1780064882782,28.18,72504.41,1423.7,0.08437,9e-05,9.70443]
[1780064882866,28.18,72504.41,1423.7,0.08437,9e-05,9.70443]
[1780064883010,28.18,72511.48,1423.7,0.08499,9e-05,9.75837]
[1780064884699,28.18,72519.83,1423.7,0.08572,9e-05,9.82273]
[1780064886410,28.18,72527.19,1423.7,0.08637,9e-05,9.87928]
[1780064892032,28.18,72524.51,1423.7,0.08611,9e-05,9.85665]
[1780064895146,28.17,72531.34,1423.7,0.08671,9e-05,9.90873]
[1780064895307,28.17,72531.34,1423.7,0.08671,9e-05,9.90873]
[1780064897138,28.17,72547.17,1423.7,0.08812,9e-05,10.03124]
[1780064898312,28.17,72547.15,1423.7,0.08812,9e-05,10.03055]
[1780064898512,28.17,72551.06,1423.7,0.08846,9e-05,10.06001]
[1780064899094,28.17,72551.06,1423.7,0.08846,9e-05,10.06001]
[1780064899146,28.17,72551.06,1423.7,0.08846,9e-05,10.06001]
[1780064899147,28.17,72563.47,1423.7,0.08959,9e-05,10.1573]
[1780064904167,28.17,72560.74,1423.7,0.08933,9e-05,10.1348]
[1780064909204,28.17,72567.44,1423.7,0.08993,9e-05,10.18629]
[1780064914343,28.17,72569.57,1423.7,0.09008,9e-05,10.19842]
[1780064916382,28.16,72587.05,1423.7,0.09168,9e-05,10.33522]
[1780064919277,28.16,72599.22,1423.7,0.09281,9e-05,10.43086]
[1780064924313,28.16,72596.41,1423.7,0.09251,9e-05,10.40558]
[1780064929348,28.15,72597.73,1423.7,0.0926,9e-05,10.41344]
[1780064934383,28.15,72600.42,1423.7,0.09282,9e-05,10.43148]
[1780064939419,28.14,72599.56,1423.7,0.0927,9e-05,10.42187]
[1780064944454,28.14,72599.61,1423.7,0.09267,9e-05,10.41942]
[1780064949489,28.14,72598.65,1423.7,0.09255,9e-05,10.40908]
[1780064951030,28.14,72598.65,1423.7,0.09255,9e-05,10.40908]
[1780064951125,28.14,72597.13,1423.7,0.0924,9e-05,10.39647]
[1780064951515,28.14,72597.13,1423.7,0.0924,9e-05,10.39647]
[1780064951885,28.14,72597.13,1423.7,0.0924,9e-05,10.39647]
[1780064951924,28.14,72597.13,1423.7,0.0924,9e-05,10.39647]
[1780064952384,28.14,72597.13,1423.7,0.0924,9e-05,10.39647]
[1780064952417,28.13,72585.52,1423.7,0.0913,9e-05,10.30298]
[1780064952903,28.13,72585.52,1423.7,0.0913,9e-05,10.30298]
[1780064952937,28.13,72579.45,1423.7,0.09074,9e-05,10.25497]
[1780064956121,28.13,72597.46,1423.7,0.0924,9e-05,10.39668]
[1780064957235,28.13,72597.46,1423.7,0.0924,9e-05,10.39668]
[1780064957848,28.13,72600.6,1423.7,0.09269,9e-05,10.42114]
[1780064958121,28.13,72600.6,1423.7,0.09269,9e-05,10.42114]
[1780064959606,28.13,72613.37,1423.7,0.09388,9e-05,10.52177]
[1780064959641,28.13,72613.37,1423.7,0.09388,9e-05,10.52177]
[1780064959998,28.13,72613.37,1423.7,0.09388,9e-05,10.52177]
[1780064961061,28.13,72617.85,1423.7,0.0943,0.0001,10.55691]
[1780064965725,28.12,72619.02,1423.7,0.09437,0.0001,10.5624]
[1780064971646,28.11,72623.02,1423.7,0.09466,0.0001,10.5858]
[1780064973399,28.11,72623.02,1423.7,0.09466,0.0001,10.5858]
[1780064974048,28.11,72624.64,1423.7,0.0948,0.0001,10.598]
[1780064974993,28.11,72635.62,1423.7,0.09585,0.0001,10.68541]
[1780064975061,28.11,72635.62,1423.7,0.09585,0.0001,10.68541]
[1780064975516,28.11,72644.14,1423.7,0.09665,0.0001,10.75211]
[1780064975534,28.11,72644.14,1423.7,0.09665,0.0001,10.75211]
[1780064976435,28.11,72647.91,1423.7,0.097,0.0001,10.78191]
[1780064976620,28.11,72647.91,1423.7,0.097,0.0001,10.78191]
[1780064977555,28.11,72648.02,1423.7,0.09701,0.0001,10.78216]
[1780064977688,28.11,72643.39,1423.7,0.09656,0.0001,10.74478]
[1780064979351,28.11,72643.39,1423.7,0.09656,0.0001,10.74478]
[1780064979706,28.1,72643.86,1423.7,0.09658,0.0001,10.74653]
[1780064980097,28.1,72643.86,1423.7,0.09658,0.0001,10.74653]
[1780064982067,28.1,72632.47,1423.7,0.09548,0.0001,10.65479]
[1780064988099,28.09,72627.21,1423.7,0.0949,0.0001,10.60623]
[1780064992520,28.09,72625.14,1423.7,0.09466,0.0001,10.58643]
[1780064994225,28.09,72629.58,1423.7,0.09507,0.0001,10.62049]
[1780064999337,28.08,72621.66,1423.7,0.09426,0.0001,10.55296]
[1780064999387,28.08,72621.66,1423.7,0.09426,0.0001,10.55296]
[1780065000643,28.08,72617.06,1423.7,0.09381,9e-05,10.51464]
[1780065000775,28.08,72617.06,1423.7,0.09381,9e-05,10.51464]
[1780065000831,28.08,72617.06,1423.7,0.09381,9e-05,10.51464]
[1780065001318,28.08,72617.06,1423.7,0.09381,9e-05,10.51464]
[1780065001443,28.08,72617.8,1423.7,0.09387,0.0001,10.51987]
[1780065002218,28.08,72617.8,1423.7,0.09387,0.0001,10.51987]
[1780065002285,28.08,72617.8,1423.7,0.09387,0.0001,10.51987]
[1780065002824,28.08,72624.2,1423.7,0.09448,0.0001,10.57089]
[1780065003013,28.08,72624.2,1423.7,0.09448,0.0001,10.57089]
[1780065003178,28.08,72624.2,1423.7,0.09448,0.0001,10.57089]
[1780065003450,28.08,72624.2,1423.7,0.09448,0.0001,10.57089]
[1780065003477,28.08,72648.24,1423.7,0.09679,0.0001,10.76411]
[1780065003805,28.08,72648.24,1423.7,0.09679,0.0001,10.76411]
[1780065006738,28.07,72646.78,1423.7,0.09662,0.0001,10.7504]
[1780065007208,28.07,72646.78,1423.7,0.09662,0.0001,10.7504]
[1780065007286,28.07,72646.78,1423.7,0.09662,0.0001,10.7504]
[1780065008117,28.07,72650.84,1423.7,0.09701,0.0001,10.78261]
[1780065008352,28.07,72650.84,1423.7,0.09701,0.0001,10.78261]
[1780065009295,28.07,72655.41,1423.7,0.09745,0.0001,10.81896]
[1780065009748,28.07,72653.8,1423.7,0.09728,0.0001,10.80522]
[1780065012207,28.07,72646.78,1423.7,0.09658,0.0001,10.74711]
[1780065012610,28.07,72649.23,1423.7,0.09681,0.0001,10.76632]
[1780065013493,28.07,72637.97,1423.7,0.09571,0.0001,10.67482]
[1780065013682,28.07,72637.97,1423.7,0.09571,0.0001,10.67482]
[1780065014799,28.07,72632.93,1423.7,0.09522,0.0001,10.63375]
[1780065015814,28.07,72629.16,1423.7,0.09486,0.0001,10.60302]
[1780065016520,28.07,72627.64,1423.7,0.09471,0.0001,10.59043]
[1780065017488,28.07,72627.64,1423.7,0.09471,0.0001,10.59043]
[1780065017546,28.07,72627.64,1423.7,0.09471,0.0001,10.59043]
[1780065017499,28.06,72627.35,1423.7,0.09467,0.0001,10.5873]
[1780065018348,28.06,72627.35,1423.7,0.09467,0.0001,10.5873]
[1780065018534,28.06,72627.35,1423.7,0.09467,0.0001,10.5873]
[1780065018991,28.06,72640.24,1423.7,0.0959,0.0001,10.69023]
[1780065021005,28.06,72651.41,1423.7,0.09697,0.0001,10.77932]
[1780065026043,28.06,72647.02,1423.7,0.0965,0.0001,10.74073]
[1780065027505,28.06,72647.02,1423.7,0.0965,0.0001,10.74073]
[1780065033094,28.05,72654.95,1423.7,0.09719,0.0001,10.79653]
[1780065036159,28.05,72653.32,1423.7,0.09701,0.0001,10.78204]
[1780065038961,28.05,72644.6,1423.7,0.09614,0.0001,10.70975]
[1780065041203,28.04,72633.09,1423.7,0.09502,0.0001,10.61606]
[1780065041689,28.04,72633.33,1423.7,0.09504,0.0001,10.61761]
[1780065041901,28.04,72633.33,1423.7,0.09504,0.0001,10.61761]
[1780065042445,28.04,72633.33,1423.7,0.09504,0.0001,10.61761]
[1780065048201,28.04,72643.4,1423.7,0.09597,0.0001,10.69518]
[1780065053236,28.03,72646.56,1423.7,0.09624,0.0001,10.71821]
[1780065058490,28.03,72642.31,1423.7,0.09581,0.0001,10.68196]
[1780065061167,28.03,72642.58,1423.7,0.09582,0.0001,10.68278]
[1780065061375,28.03,72642.58,1423.7,0.09582,0.0001,10.68278]
[1780065061476,28.03,72638.6,1423.7,0.09543,0.0001,10.65024]
[1780065062420,28.03,72638.6,1423.7,0.09543,0.0001,10.65024]
[1780065065251,28.02,72629.87,1423.7,0.09456,0.0001,10.57767]
[1780065067309,28.02,72630.6,1423.7,0.09462,0.0001,10.58206]
[1780065071429,28.02,72626.06,1423.7,0.09415,0.0001,10.54265]
[1780065074623,28.01,72624.51,1423.7,0.09397,0.0001,10.52748]
[1780065075567,28.01,72624.51,1423.7,0.09397,0.0001,10.52748]
[1780065076820,28.01,72613.37,1423.7,0.09289,9e-05,10.43696]
[1780065076948,28.01,72613.37,1423.7,0.09289,9e-05,10.43696]
[1780065077543,28.01,72613.37,1423.7,0.09289,9e-05,10.43696]
[1780065077716,28.01,72605.13,1423.7,0.09211,9e-05,10.37061]
[1780065080109,28.01,72598.06,1423.7,0.09143,9e-05,10.31297]
[1780065080615,28.01,72598.06,1423.7,0.09143,9e-05,10.31297]
[1780065080839,28.01,72592.19,1423.7,0.09088,9e-05,10.26595]
[1780065080941,28.01,72592.19,1423.7,0.09088,9e-05,10.26595]
[1780065081436,28.01,72579.69,1423.7,0.08971,9e-05,10.1661]
[1780065081660,28.01,72579.69,1423.7,0.08971,9e-05,10.1661]
[1780065082472,28.01,72579.69,1423.7,0.08971,9e-05,10.1661]
[1780065083517,28.01,72571.01,1423.7,0.08891,9e-05,10.09692]
[1780065083869,28.01,72569.36,1423.7,0.08875,9e-05,10.08336]
[1780065086497,28.0,72559.95,1423.7,0.08788,9e-05,10.00829]
[1780065086847,28.0,72549.05,1423.7,0.08689,9e-05,9.92245]
[1780065086965,28.0,72549.05,1423.7,0.08689,9e-05,9.92245]
[1780065088708,28.0,72545.34,1423.7,0.08655,9e-05,9.8929]
[1780065089057,28.0,72545.34,1423.7,0.08655,9e-05,9.8929]
[1780065089074,28.0,72545.34,1423.7,0.08655,9e-05,9.8929]
[1780065090118,28.0,72554.44,1423.7,0.08736,9e-05,9.96384]
[1780065092039,28.0,72548.83,1423.7,0.08682,9e-05,9.91556]
[1780065092112,28.0,72548.83,1423.7,0.08682,9e-05,9.91556]
[1780065092512,28.0,72553.55,1423.7,0.08724,9e-05,9.95221]
[1780065097548,28.0,72559.23,1423.7,0.08776,9e-05,9.99721]
[1780065102583,28.0,72562.08,1423.7,0.08803,9e-05,10.0199]
[1780065104273,28.0,72569.28,1423.7,0.08868,9e-05,10.07658]
[1780065104386,28.0,72569.28,1423.7,0.08868,9e-05,10.07658]
[1780065104606,28.0,72581.36,1423.7,0.08979,9e-05,10.17189]
[1780065104929,28.0,72581.36,1423.7,0.08979,9e-05,10.17189]
[1780065105613,28.0,72583.99,1423.7,0.09004,9e-05,10.19296]
[1780065106826,28.0,72583.57,1423.7,0.09,9e-05,10.18942]
[1780065107648,28.0,72583.57,1423.7,0.09,9e-05,10.18942]
[1780065107640,28.0,72585.62,1423.7,0.09019,9e-05,10.20545]
[1780065108642,28.0,72583.3,1423.7,0.08997,9e-05,10.18686]
[1780065113589,28.0,72575.53,1423.7,0.08925,9e-05,10.12489]
[1780065116032,28.0,72568.06,1423.7,0.08856,9e-05,10.06581]
[1780065116699,28.0,72585.08,1423.7,0.09012,9e-05,10.20015]
[1780065121737,28.0,72585.92,1423.7,0.09019,9e-05,10.20593]
[1780065125146,28.0,72580.34,1423.7,0.08967,9e-05,10.16133]
[1780065125529,28.0,72580.34,1423.7,0.08967,9e-05,10.16133]
[1780065127145,28.0,72581.64,1423.7,0.08979,9e-05,10.17132]
[1780065128677,28.0,72583.99,1423.7,0.09,9e-05,10.18962]
[1780065129517,28.0,72587.86,1423.7,0.09036,9e-05,10.22009]
[1780065129613,28.0,72587.86,1423.7,0.09036,9e-05,10.22009]
[1780065129588,28.0,72600.65,1423.7,0.09154,9e-05,10.32147]
[1780065132588,28.0,72612.34,1423.7,0.09264,9e-05,10.41468]
[1780065133011,28.0,72612.34,1423.7,0.09264,9e-05,10.41468]
[1780065133585,28.0,72612.34,1423.7,0.09264,9e-05,10.41468]
[1780065135902,28.0,72610.6,1423.7,0.09248,9e-05,10.40063]
[1780065136595,28.0,72610.6,1423.7,0.09248,9e-05,10.40063]
[1780065137467,28.0,72613.65,1423.7,0.09276,9e-05,10.4249]
[1780065137473,28.0,72619.3,1423.7,0.0933,9e-05,10.47004]
[1780065137949,28.0,72619.3,1423.7,0.0933,9e-05,10.47004]
[1780065138052,28.0,72619.3,1423.7,0.0933,9e-05,10.47004]
[1780065138292,28.0,72619.3,1423.7,0.0933,9e-05,10.47004]
[1780065138325,28.0,72621.74,1423.7,0.09352,0.0001,10.489]
[1780065139010,28.0,72621.74,1423.7,0.09352,0.0001,10.489]
[1780065139619,28.0,72621.74,1423.7,0.09352,0.0001,10.489]
[1780065139622,28.0,72621.74,1423.7,0.09352,0.0001,10.489]
[1780065142287,27.99,72625.84,1423.7,0.09391,0.0001,10.52141]
[1780065142984,27.99,72625.25,1423.7,0.09384,0.0001,10.5162]
[1780065144780,27.99,72638.41,1423.7,0.0951,0.0001,10.62185]
[1780065145161,27.99,72638.41,1423.7,0.0951,0.0001,10.62185]
[1780065145354,27.99,72638.41,1423.7,0.0951,0.0001,10.62185]
[1780065146004,27.99,72639.34,1423.7,0.09518,0.0001,10.62865]
[1780065146442,27.99,72639.34,1423.7,0.09518,0.0001,10.62865]
[1780065146659,27.99,72640.95,1423.7,0.09533,0.0001,10.64124]
[1780065150675,27.99,72647.19,1423.7,0.0959,0.0001,10.689]
[1780065150733,27.99,72648.87,1423.7,0.09607,0.0001,10.70259]
[1780065151044,27.99,72648.87,1423.7,0.09607,0.0001,10.70259]
[1780065151557,27.99,72648.87,1423.7,0.09607,0.0001,10.70259]
[1780065151592,27.99,72652.11,1423.7,0.09633,0.0001,10.72367]
[1780065151916,27.99,72652.11,1423.7,0.09633,0.0001,10.72367]
[1780065152028,27.99,72652.11,1423.7,0.09633,0.0001,10.72367]
[1780065152241,27.99,72652.11,1423.7,0.09633,0.0001,10.72367]
[1780065152661,27.98,72655.66,1423.7,0.09667,0.0001,10.75189]
[1780065152786,27.98,72655.66,1423.7,0.09667,0.0001,10.75189]
[1780065153027,27.98,72655.66,1423.7,0.09667,0.0001,10.75189]
[1780065154615,27.98,72650.09,1423.7,0.09612,0.0001,10.70577]
[1780065154678,27.98,72650.09,1423.7,0.09612,0.0001,10.70577]
[1780065155038,27.98,72648.53,1423.7,0.09596,0.0001,10.69221]
[1780065156193,27.98,72649.37,1423.7,0.09603,0.0001,10.69808]
[1780065158515,27.98,72650.45,1423.7,0.09611,0.0001,10.70497]
[1780065159058,27.98,72651.12,1423.7,0.09616,0.0001,10.70946]
[1780065160162,27.97,72643.0,1423.7,0.09537,0.0001,10.64288]
[1780065160449,27.97,72643.0,1423.7,0.09537,0.0001,10.64288]
[1780065160522,27.97,72643.0,1423.7,0.09537,0.0001,10.64288]
[1780065160586,27.97,72631.19,1423.7,0.09422,0.0001,10.54686]
[1780065161065,27.97,72631.19,1423.7,0.09422,0.0001,10.54686]
[1780065164889,27.97,72642.72,1423.7,0.09529,0.0001,10.63669]
[1780065165796,27.97,72641.78,1423.7,0.09519,0.0001,10.62827]
[1780065166095,27.97,72641.78,1423.7,0.09519,0.0001,10.62827]
[1780065166343,27.97,72641.78,1423.7,0.09519,0.0001,10.62827]
[1780065169101,27.96,72628.21,1423.7,0.09386,0.0001,10.5167]
[1780065169596,27.96,72628.21,1423.7,0.09386,0.0001,10.5167]
[1780065169653,27.96,72628.21,1423.7,0.09386,0.0001,10.5167]
[1780065170107,27.96,72620.57,1423.7,0.09313,9e-05,10.45538]
[1780065172951,27.96,72611.45,1423.7,0.09225,9e-05,10.38071]
[1780065173119,27.96,72611.45,1423.7,0.09225,9e-05,10.38071]
[1780065174910,27.96,72622.98,1423.7,0.09332,0.0001,10.47147]
[1780065180036,27.95,72624.11,1423.7,0.09337,0.0001,10.47568]
[1780065186250,27.94,72626.04,1423.7,0.09347,0.0001,10.48386]
[1780065191286,27.93,72621.38,1423.7,0.09296,9e-05,10.44123]
[1780065196321,27.93,72618.02,1423.7,0.09258,9e-05,10.40932]
[1780065201357,27.92,72618.27,1423.7,0.09255,9e-05,10.40637]
[1780065205090,27.91,72626.64,1423.7,0.09331,0.0001,10.47051]
[1780065205265,27.91,72626.64,1423.7,0.09331,0.0001,10.47051]
[1780065206580,27.91,72637.6,1423.7,0.09434,0.0001,10.55765]
[1780065206648,27.91,72649.7,1423.7,0.0955,0.0001,10.65463]
[1780065212435,27.85,72656.02,1423.7,0.09558,0.0001,10.66106]
[1780065215621,27.85,72658.53,1423.7,0.0958,0.0001,10.6796]
[1780065215802,27.85,72660.68,1423.7,0.096,0.0001,10.69614]
[1780065216301,27.85,72660.68,1423.7,0.096,0.0001,10.69614]
[1780065221463,27.79,72665.9,1423.7,0.09603,0.0001,10.69911]
[1780065224808,27.74,72672.67,1423.7,0.09634,0.0001,10.7254]
[1780065224817,27.74,72672.67,1423.7,0.09634,0.0001,10.7254]
[1780065224926,27.74,72672.67,1423.7,0.09634,0.0001,10.7254]
[1780065226807,27.74,72685.66,1423.7,0.09759,0.0001,10.82967]
[1780065231748,27.73,72687.8,1423.7,0.09775,0.0001,10.84282]
[1780065231888,27.73,72690.78,1423.7,0.09803,0.0001,10.86617]
[1780065233070,27.71,72692.68,1423.7,0.09808,0.0001,10.87039]
[1780065234889,27.7,72679.89,1423.7,0.09666,0.0001,10.75302]
[1780065234943,27.7,72679.89,1423.7,0.09666,0.0001,10.75302]
[1780065235169,27.7,72679.89,1423.7,0.09666,0.0001,10.75302]
[1780065235456,27.7,72679.89,1423.7,0.09666,0.0001,10.75302]
[1780065236969,27.69,72669.49,1423.7,0.09562,0.0001,10.66616]
[1780065238000,27.69,72669.87,1423.7,0.09565,0.0001,10.66842]
[1780065243678,27.68,72672.5,1423.7,0.09584,0.0001,10.68488]
[1780065245339,27.68,72676.26,1423.7,0.0962,0.0001,10.71474]
[1780065248842,27.68,72687.3,1423.7,0.09724,0.0001,10.80122]
[1780065248915,27.68,72687.3,1423.7,0.09724,0.0001,10.80122]
[1780065249720,27.68,72698.84,1423.7,0.09837,0.0001,10.89509]
[1780065254755,27.65,72698.22,1423.7,0.09811,0.0001,10.87367]
[1780065255366,27.65,72698.22,1423.7,0.09811,0.0001,10.87367]
[1780065255404,27.65,72698.22,1423.7,0.09811,0.0001,10.87367]
[1780065255550,27.65,72698.22,1423.7,0.09811,0.0001,10.87367]
[1780065255762,27.65,72704.93,1423.7,0.09876,0.0001,10.92788]
[1780065255843,27.65,72704.93,1423.7,0.09876,0.0001,10.92788]
[1780065255948,27.65,72704.93,1423.7,0.09876,0.0001,10.92788]
[1780065256339,27.65,72704.93,1423.7,0.09876,0.0001,10.92788]
[1780065256769,27.65,72709.96,1423.7,0.09926,0.0001,10.96867]
[1780065257002,27.65,72709.96,1423.7,0.09926,0.0001,10.96867]
[1780065257465,27.65,72709.96,1423.7,0.09926,0.0001,10.96867]
[1780065257481,27.65,72709.96,1423.7,0.09926,0.0001,10.96867]
[1780065257780,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258050,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258238,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258277,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258339,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258824,27.65,72714.39,1423.7,0.09969,0.0001,11.00406]
[1780065258787,27.64,72727.01,1423.7,0.10096,0.0001,11.10787]
[1780065259206,27.64,72727.01,1423.7,0.10096,0.0001,11.10787]
[1780065259625,27.64,72727.01,1423.7,0.10096,0.0001,11.10787]
[1780065259794,27.64,72745.4,1423.7,0.10283,0.0001,11.26022]
[1780065259998,27.64,72745.4,1423.7,0.10283,0.0001,11.26022]
[1780065260810,27.64,72763.5,1423.7,0.10469,0.0001,11.4108]
[1780065260869,27.64,72763.5,1423.7,0.10469,0.0001,11.4108]
[1780065261472,27.64,72763.5,1423.7,0.10469,0.0001,11.4108]
[1780065262423,27.64,72759.9,1423.7,0.1043,0.0001,11.37935]
[1780065262933,27.64,72766.05,1423.7,0.10492,0.0001,11.42953]
[1780065263004,27.64,72766.05,1423.7,0.10492,0.0001,11.42953]
[1780065263593,27.64,72766.05,1423.7,0.10492,0.0001,11.42953]
[1780065264187,27.64,72766.05,1423.7,0.10491,0.0001,11.42813]
[1780065264213,27.64,72766.05,1423.7,0.10491,0.0001,11.42813]
[1780065264710,27.64,72766.05,1423.7,0.10491,0.0001,11.42813]
[1780065265633,27.61,72763.77,1423.7,0.10448,0.0001,11.39444]
[1780065266204,27.59,72762.18,1423.7,0.10414,0.0001,11.36707]
[1780065267861,27.55,72748.32,1423.7,0.10237,0.0001,11.22436]
[1780065269061,27.55,72748.32,1423.7,0.10237,0.0001,11.22436]
[1780065270657,27.55,72753.87,1423.7,0.10291,0.0001,11.26847]
[1780065274598,27.48,72756.75,1423.7,0.10259,0.0001,11.24136]
[1780065274602,27.48,72756.75,1423.7,0.10259,0.0001,11.24136]
[1780065276024,27.46,72744.62,1423.7,0.1012,0.0001,11.12833]
[1780065276361,27.46,72744.62,1423.7,0.1012,0.0001,11.12833]
[1780065278976,27.43,72738.96,1423.7,0.10034,0.0001,11.05908]
[1780065279996,27.43,72741.13,1423.7,0.10056,0.0001,11.07722]
[1780065281235,27.43,72748.14,1423.7,0.10127,0.0001,11.13506]
[1780065281970,27.42,72749.77,1423.7,0.10142,0.0001,11.14688]
[1780065284731,27.41,72761.4,1423.7,0.10249,0.0001,11.23478]
[1780065284904,27.39,72759.81,1423.7,0.10218,0.0001,11.20937]
[1780065285173,27.39,72759.81,1423.7,0.10218,0.0001,11.20937]
[1780065285190,27.39,72759.81,1423.7,0.10218,0.0001,11.20937]
[1780065286178,27.38,72754.04,1423.7,0.10145,0.0001,11.15028]
[1780065287517,27.38,72754.27,1423.7,0.10146,0.0001,11.15124]
[1780065288177,27.37,72756.42,1423.7,0.10167,0.0001,11.16834]
[1780065288200,27.37,72756.42,1423.7,0.10167,0.0001,11.16834]
[1780065290540,27.36,72747.51,1423.7,0.10062,0.0001,11.08274]
[1780065291217,27.36,72737.37,1423.7,0.09958,0.0001,10.99695]
[1780065293043,27.35,72719.34,1423.7,0.09773,0.0001,10.8446]
[1780065293943,27.35,72719.34,1423.7,0.09773,0.0001,10.8446]
[1780065294239,27.35,72719.34,1423.7,0.09773,0.0001,10.8446]
[1780065294244,27.35,72719.34,1423.7,0.09773,0.0001,10.8446]
[1780065299885,27.35,72728.46,1423.7,0.09861,0.0001,10.91741]
[1780065301629,27.35,72729.88,1423.7,0.09874,0.0001,10.92863]
[1780065303238,27.35,72732.08,1423.7,0.09896,0.0001,10.94635]
[1780065304838,27.34,72734.27,1423.7,0.09916,0.0001,10.96328]
[1780065305932,27.34,72732.74,1423.7,0.09899,0.0001,10.94912]
[1780065308029,27.34,72736.94,1423.7,0.0994,0.0001,10.98286]
[1780065308106,27.34,72736.94,1423.7,0.0994,0.0001,10.98286]
[1780065310771,27.34,72746.48,1423.7,0.10036,0.0001,11.06121]
[1780065311321,27.34,72750.88,1423.7,0.1008,0.0001,11.0973]
[1780065311425,27.34,72750.88,1423.7,0.1008,0.0001,11.0973]
[1780065316014,27.33,72755.79,1423.7,0.10124,0.0001,11.13396]
[1780065317433,27.33,72757.4,1423.7,0.1014,0.0001,11.14657]
[1780065317765,27.33,72757.4,1423.7,0.1014,0.0001,11.14657]
[1780065318124,27.33,72763.32,1423.7,0.102,0.0001,11.19548]
[1780065318427,27.33,72763.32,1423.7,0.102,0.0001,11.19548]
[1780065321126,27.31,72773.12,1423.7,0.10286,0.0001,11.26606]
[1780065321234,27.31,72773.12,1423.7,0.10286,0.0001,11.26606]
[1780065324399,27.3,72768.68,1423.7,0.10236,0.0001,11.22519]
[1780065324698,27.3,72768.68,1423.7,0.10236,0.0001,11.22519]
[1780065324749,27.3,72768.68,1423.7,0.10236,0.0001,11.22519]
[1780065325436,27.3,72766.06,1423.7,0.10208,0.0001,11.20203]
[1780065326965,27.29,72757.28,1423.7,0.10103,0.0001,11.11721]
[1780065327179,27.29,72757.28,1423.7,0.10103,0.0001,11.11721]
[1780065327693,27.29,72757.28,1423.7,0.10103,0.0001,11.11721]
[1780065330370,27.28,72741.1,1423.7,0.09935,0.0001,10.97898]
[1780065330407,27.28,72741.1,1423.7,0.09935,0.0001,10.97898]
[1780065336368,27.28,72755.44,1423.7,0.10072,0.0001,11.09036]
[1780065337060,27.28,72755.44,1423.7,0.10072,0.0001,11.09036]
[1780065338112,27.27,72760.42,1423.7,0.10122,0.0001,11.13146]
[1780065342626,27.27,72758.24,1423.7,0.10095,0.0001,11.10948]
[1780065348453,27.26,72750.16,1423.7,0.10005,0.0001,11.03602]
[1780065352484,27.26,72737.3,1423.7,0.09871,0.0001,10.92541]
[1780065355819,27.26,72736.77,1423.7,0.09864,0.0001,10.91979]
[1780065357127,27.25,72743.43,1423.7,0.0993,0.0001,10.97434]
[1780065361303,27.25,72736.77,1423.7,0.0986,0.0001,10.91651]
[1780065361660,27.25,72736.77,1423.7,0.0986,0.0001,10.91651]
[1780065361852,27.25,72736.77,1423.7,0.0986,0.0001,10.91651]
[1780065361779,27.25,72727.52,1423.7,0.09766,0.0001,10.83852]
[1780065362461,27.25,72727.52,1423.7,0.09766,0.0001,10.83852]
[1780065362698,27.25,72727.52,1423.7,0.09766,0.0001,10.83852]
[1780065362855,27.25,72712.13,1423.7,0.09611,0.0001,10.71039]
[1780065364920,27.25,72710.74,1423.7,0.09597,0.0001,10.69827]
[1780065370423,27.24,72709.49,1423.7,0.09579,0.0001,10.68302]
[1780065370752,27.24,72709.49,1423.7,0.09579,0.0001,10.68302]
[1780065371424,27.24,72705.09,1423.7,0.09534,0.0001,10.64586]
[1780065373155,27.24,72702.28,1423.7,0.09505,0.0001,10.62134]
[1780065373451,27.24,72702.28,1423.7,0.09505,0.0001,10.62134]
[1780065373521,27.24,72702.28,1423.7,0.09505,0.0001,10.62134]
[1780065373720,27.24,72702.28,1423.7,0.09505,0.0001,10.62134]
[1780065373927,27.24,72687.76,1423.7,0.09361,0.0001,10.50082]
[1780065375118,27.24,72687.64,1423.7,0.0936,0.0001,10.49943]
[1780065375821,27.24,72687.64,1423.7,0.0936,0.0001,10.49943]
[1780065376924,27.24,72687.51,1423.7,0.09358,0.0001,10.49795]
[1780065377513,27.24,72689.14,1423.7,0.09373,0.0001,10.51097]
[1780065378313,27.24,72697.29,1423.7,0.09453,0.0001,10.57781]
[1780065383996,27.23,72704.84,1423.7,0.09523,0.0001,10.63659]
[1780065386765,27.23,72706.41,1423.7,0.09538,0.0001,10.64897]
[1780065387067,27.23,72708.76,1423.7,0.09559,0.0001,10.66714]
[1780065391278,27.22,72705.55,1423.7,0.09524,0.0001,10.63772]
[1780065392516,27.22,72703.11,1423.7,0.09496,0.0001,10.61318]
[1780065392865,27.22,72703.11,1423.7,0.09496,0.0001,10.61318]
[1780065392966,27.22,72690.4,1423.7,0.09371,0.0001,10.5077]
[1780065394574,27.22,72689.93,1423.7,0.09366,0.0001,10.50383]
[1780065396816,27.22,72690.21,1423.7,0.09368,0.0001,10.50527]
[1780065401087,27.22,72688.36,1423.7,0.09347,0.0001,10.4875]
[1780065401512,27.22,72688.36,1423.7,0.09347,0.0001,10.4875]
[1780065401686,27.22,72688.36,1423.7,0.09347,0.0001,10.4875]
[1780065401725,27.22,72688.36,1423.7,0.09347,0.0001,10.4875]
[1780065401797,27.22,72690.68,1423.7,0.09369,0.0001,10.50621]
[1780065402234,27.22,72706.15,1423.7,0.09521,0.0001,10.63414]
[1780065404052,27.22,72710.55,1423.7,0.09565,0.0001,10.67065]
[1780065404057,27.22,72710.55,1423.7,0.09565,0.0001,10.67065]
[1780065404219,27.22,72710.55,1423.7,0.09565,0.0001,10.67065]
[1780065404287,27.22,72707.02,1423.7,0.0953,0.0001,10.64117]
[1780065405783,27.22,72707.02,1423.7,0.0953,0.0001,10.64117]
[1780065407571,27.21,72701.17,1423.7,0.0947,0.0001,10.5908]
[1780065409533,27.21,72687.13,1423.7,0.09331,0.0001,10.47429]
[1780065410402,27.21,72682.97,1423.7,0.0929,0.0001,10.43919]
[1780065410682,27.21,72682.97,1423.7,0.0929,0.0001,10.43919]
[1780065410785,27.21,72682.97,1423.7,0.0929,0.0001,10.43919]
[1780065410867,27.21,72682.97,1423.7,0.0929,0.0001,10.43919]
[1780065415214,27.21,72698.35,1423.7,0.09438,0.0001,10.56402]
[1780065420250,27.2,72697.15,1423.7,0.09423,0.0001,10.55173]
[1780065425297,27.2,72699.88,1423.7,0.09447,0.0001,10.57192]
[1780065428318,27.2,72698.5,1423.7,0.09432,0.0001,10.55906]
[1780065428324,27.2,72698.5,1423.7,0.09432,0.0001,10.55906]
[1780065428579,27.2,72698.5,1423.7,0.09432,0.0001,10.55906]
[1780065428680,27.2,72699.9,1423.7,0.09445,0.0001,10.57016]
[1780065434360,27.2,72695.59,1423.7,0.09402,0.0001,10.53429]
[1780065439570,27.2,72706.13,1423.7,0.09506,0.0001,10.62153]
[1780065445832,27.2,72708.71,1423.7,0.0953,0.0001,10.64197]
[1780065446415,27.2,72707.87,1423.7,0.09522,0.0001,10.63485]
[1780065447000,27.2,72707.87,1423.7,0.09522,0.0001,10.63485]
[1780065447290,27.2,72704.42,1423.7,0.09488,0.0001,10.60609]
[1780065448954,27.2,72700.89,1423.7,0.09453,0.0001,10.57674]
[1780065449056,27.2,72697.7,1423.7,0.09421,0.0001,10.55029]
[1780065451182,27.19,72695.89,1423.7,0.09402,0.0001,10.53442]
[1780065451230,27.19,72695.89,1423.7,0.09402,0.0001,10.53442]
[1780065451253,27.19,72695.89,1423.7,0.09402,0.0001,10.53442]
[1780065451504,27.19,72698.17,1423.7,0.09421,0.0001,10.54911]
[1780065452449,27.19,72698.17,1423.7,0.09421,0.0001,10.54911]
[1780065455019,27.19,72700.2,1423.7,0.09441,0.0001,10.56583]
[1780065460542,27.19,72705.19,1423.7,0.09489,0.0001,10.60631]
[1780065465577,27.19,72702.8,1423.7,0.09465,0.0001,10.58615]
[1780065470612,27.19,72695.21,1423.7,0.0939,0.0001,10.52319]
[1780065471532,27.19,72695.21,1423.7,0.0939,0.0001,10.52319]
[1780065471853,27.19,72695.21,1423.7,0.0939,0.0001,10.52319]
[1780065472027,27.19,72695.21,1423.7,0.0939,0.0001,10.52319]
[1780065472064,27.19,72691.92,1423.7,0.09358,0.0001,10.49603]
[1780065473635,27.19,72676.75,1423.7,0.0921,0.0001,10.37049]
[1780065474391,27.19,72676.75,1423.7,0.0921,0.0001,10.37049]
[1780065474975,27.19,72676.75,1423.7,0.0921,0.0001,10.37049]
[1780065475638,27.19,72671.5,1423.7,0.09159,0.0001,10.32721]
[1780065476024,27.19,72671.5,1423.7,0.09159,0.0001,10.32721]
[1780065476723,27.19,72664.11,1423.7,0.09087,0.0001,10.26658]
[1780065477033,27.19,72647.59,1423.7,0.0893,9e-05,10.13188]
[1780065477747,27.19,72647.59,1423.7,0.0893,9e-05,10.13188]
[1780065479030,27.19,72636.72,1423.7,0.08828,9e-05,10.04371]
[1780065479683,27.19,72613.53,1423.7,0.08613,9e-05,9.85726]
[1780065485024,27.19,72612.91,1423.7,0.08609,9e-05,9.85421]
[1780065486053,27.19,72616.81,1423.7,0.08646,9e-05,9.88595]
[1780065491156,27.2,72616.87,1423.7,0.0865,9e-05,9.88936]
[1780065493196,27.2,72608.74,1423.7,0.08576,9e-05,9.82527]
[1780065493789,27.2,72608.74,1423.7,0.08576,9e-05,9.82527]
[1780065494541,27.2,72612.44,1423.7,0.08611,9e-05,9.85555]
[1780065495079,27.2,72620.33,1423.7,0.08684,9e-05,9.9195]
[1780065495213,27.2,72620.33,1423.7,0.08684,9e-05,9.9195]
[1780065500547,27.21,72623.44,1423.7,0.08718,9e-05,9.9489]
[1780065501468,27.21,72626.31,1423.7,0.08746,9e-05,9.9729]
[1780065502072,27.21,72626.31,1423.7,0.08746,9e-05,9.9729]
[1780065503530,27.21,72628.24,1423.7,0.08766,9e-05,9.99011]
[1780065503962,27.21,72640.99,1423.7,0.08886,9e-05,10.09403]
[1780065504632,27.21,72640.99,1423.7,0.08886,9e-05,10.09403]
[1780065504892,27.21,72640.99,1423.7,0.08886,9e-05,10.09403]
[1780065504903,27.21,72657.51,1423.7,0.09044,0.0001,10.22898]
[1780065507884,27.22,72670.32,1423.7,0.09168,0.0001,10.33478]
[1780065508815,27.22,72670.32,1423.7,0.09168,0.0001,10.33478]
[1780065510296,27.22,72668.55,1423.7,0.09152,0.0001,10.32084]
[1780065512931,27.22,72662.69,1423.7,0.09093,0.0001,10.26988]
[1780065512933,27.22,72662.69,1423.7,0.09093,0.0001,10.26988]
[1780065512934,27.22,72662.69,1423.7,0.09093,0.0001,10.26988]
[1780065514698,27.22,72648.35,1423.7,0.08958,9e-05,10.1539]
[1780065516641,27.22,72648.25,1423.7,0.08958,9e-05,10.15418]
[1780065522103,27.22,72651.17,1423.7,0.08989,9e-05,10.18066]
[1780065522140,27.22,72651.17,1423.7,0.08989,9e-05,10.18066]
[1780065524187,27.23,72647.29,1423.7,0.08954,9e-05,10.15064]
[1780065530043,27.23,72648.15,1423.7,0.08966,9e-05,10.16062]
[1780065532166,27.23,72652.55,1423.7,0.09008,0.0001,10.19689]
[1780065534934,27.23,72647.06,1423.7,0.08957,9e-05,10.15355]
[1780065536334,27.23,72648.9,1423.7,0.08976,9e-05,10.16951]
[1780065540498,27.24,72643.2,1423.7,0.08924,9e-05,10.12517]
[1780065543042,27.24,72623.19,1423.7,0.08738,9e-05,9.96466]
[1780065544304,27.24,72609.24,1423.7,0.08611,9e-05,9.85425]
[1780065547794,27.25,72606.09,1423.7,0.08586,9e-05,9.83199]
[1780065548171,27.25,72603.74,1423.7,0.08565,9e-05,9.81419]
[1780065550005,27.25,72599.61,1423.7,0.08528,9e-05,9.78177]
[1780065550184,27.25,72605.15,1423.7,0.0858,9e-05,9.82665]
[1780065552921,27.25,72604.79,1423.7,0.08577,9e-05,9.82478]
[1780065557414,27.26,72612.79,1423.7,0.08657,9e-05,9.8938]
[1780065558264,27.26,72614.07,1423.7,0.08671,9e-05,9.90584]
[1780065561301,27.26,72607.48,1423.7,0.08612,9e-05,9.85491]
[1780065562822,27.26,72610.21,1423.7,0.08638,9e-05,9.87773]
[1780065565859,27.27,72611.26,1423.7,0.08651,9e-05,9.88887]
[1780065571233,27.28,72606.35,1423.7,0.08612,9e-05,9.85488]
[1780065571395,27.28,72606.35,1423.7,0.08612,9e-05,9.85488]
[1780065572609,27.28,72605.16,1423.7,0.086,9e-05,9.84262]
[1780065572723,27.28,72605.16,1423.7,0.086,9e-05,9.84262]
[1780065578382,27.29,72596.58,1423.7,0.0853,9e-05,9.78128]
[1780065583512,27.29,72597.07,1423.7,0.08539,9e-05,9.78941]
[1780065584440,27.3,72596.82,1423.7,0.08539,9e-05,9.7895]
[1780065587475,27.3,72601.39,1423.7,0.08583,9e-05,9.82797]
[1780065593487,27.31,72591.18,1423.7,0.085,9e-05,9.75497]
[1780065598522,27.33,72589.44,1423.7,0.08501,9e-05,9.75595]
[1780065603134,27.38,72584.42,1423.7,0.08492,9e-05,9.74755]
[1780065603669,27.38,72583.54,1423.7,0.08485,9e-05,9.74163]
[1780065604071,27.38,72583.54,1423.7,0.08485,9e-05,9.74163]
[1780065605248,27.4,72585.96,1423.7,0.08521,9e-05,9.77253]
[1780065606572,27.4,72590.75,1423.7,0.08566,9e-05,9.81158]
[1780065609191,27.4,72583.31,1423.7,0.085,9e-05,9.75447]
[1780065609708,27.4,72583.93,1423.7,0.08507,9e-05,9.76043]
[1780065609724,27.4,72583.93,1423.7,0.08507,9e-05,9.76043]
[1780065610693,27.41,72583.17,1423.7,0.08502,9e-05,9.75544]
[1780065611208,27.41,72595.27,1423.7,0.08613,9e-05,9.85261]
[1780065617068,27.41,72603.6,1423.7,0.08694,9e-05,9.92323]
[1780065622694,27.42,72604.45,1423.7,0.08709,9e-05,9.93546]
[1780065627951,27.43,72603.64,1423.7,0.08705,9e-05,9.9321]
[1780065629559,27.43,72612.79,1423.7,0.08791,9e-05,10.00684]
[1780065633257,27.43,72625.04,1423.7,0.08905,9e-05,10.10331]
[1780065636516,27.43,72638.32,1423.7,0.09032,9e-05,10.21229]
[1780065637949,27.43,72644.09,1423.7,0.09087,0.0001,10.25936]
[1780065641842,27.44,72632.93,1423.7,0.08983,9e-05,10.17052]
[1780065645811,27.44,72628.0,1423.7,0.08938,9e-05,10.13203]
[1780065645840,27.44,72628.0,1423.7,0.08938,9e-05,10.13203]
[1780065645961,27.44,72628.0,1423.7,0.08938,9e-05,10.13203]
[1780065647884,27.44,72611.99,1423.7,0.08791,9e-05,10.00501]
[1780065650531,27.44,72618.74,1423.7,0.08855,9e-05,10.06045]
[1780065658982,27.45,72618.09,1423.7,0.08855,9e-05,10.06019]
[1780065662371,27.45,72612.36,1423.7,0.08804,9e-05,10.01607]
[1780065662430,27.45,72612.36,1423.7,0.08804,9e-05,10.01607]
[1780065663138,27.45,72612.36,1423.7,0.08804,9e-05,10.01607]
[1780065663307,27.45,72598.76,1423.7,0.08679,9e-05,9.90805]
[1780065666047,27.46,72585.91,1423.7,0.08563,9e-05,9.80726]
[1780065671083,27.46,72582.61,1423.7,0.08536,9e-05,9.78376]
[1780065673798,27.46,72581.14,1423.7,0.08524,9e-05,9.77324]
[1780065674104,27.46,72580.22,1423.7,0.08516,9e-05,9.76654]
[1780065678160,27.47,72579.94,1423.7,0.08517,9e-05,9.76739]
[1780065682341,27.47,72585.15,1423.7,0.0857,9e-05,9.81353]
[1780065683475,27.48,72582.95,1423.7,0.08552,9e-05,9.79705]
[1780065686105,27.48,72591.65,1423.7,0.08633,9e-05,9.86804]
[1780065686340,27.48,72591.69,1423.7,0.08634,9e-05,9.86923]
[1780065689597,27.48,72592.64,1423.7,0.08646,9e-05,9.87943]
[1780065690674,27.48,72594.43,1423.7,0.08664,9e-05,9.89452]
[1780065696258,27.49,72591.89,1423.7,0.08643,9e-05,9.87569]
[1780065700286,27.5,72609.14,1423.7,0.08806,9e-05,10.01646]
[1780065701659,27.5,72614.63,1423.7,0.08858,9e-05,10.06103]
[1780065701682,27.5,72614.63,1423.7,0.08858,9e-05,10.06103]
[1780065702750,27.5,72623.49,1423.7,0.08941,9e-05,10.13271]
[1780065703321,27.5,72629.58,1423.7,0.08999,9e-05,10.18217]
[1780065703546,27.5,72629.58,1423.7,0.08999,9e-05,10.18217]
[1780065707414,27.5,72624.13,1423.7,0.08947,9e-05,10.13803]
[1780065708134,27.5,72624.13,1423.7,0.08947,9e-05,10.13803]
[1780065708376,27.5,72623.78,1423.7,0.08944,9e-05,10.1352]
[1780065711622,27.5,72625.43,1423.7,0.0896,9e-05,10.14843]
[1780065711713,27.5,72625.43,1423.7,0.0896,9e-05,10.14843]
[1780065712374,27.5,72639.37,1423.7,0.09091,9e-05,10.26083]
[1780065714546,27.5,72646.36,1423.7,0.09157,0.0001,10.31694]
[1780065715458,27.5,72646.49,1423.7,0.09158,0.0001,10.31799]
[1780065716428,27.5,72648.17,1423.7,0.09174,0.0001,10.33133]
[1780065717982,27.49,72646.96,1423.7,0.09159,0.0001,10.3184]
[1780065718493,27.49,72643.34,1423.7,0.09121,0.0001,10.28675]
[1780065719169,27.49,72643.34,1423.7,0.09121,0.0001,10.28675]
[1780065719496,27.49,72635.33,1423.7,0.09044,9e-05,10.22069]
[1780065720030,27.49,72635.33,1423.7,0.09044,9e-05,10.22069]
[1780065720510,27.49,72629.07,1423.7,0.08984,9e-05,10.16972]
[1780065720931,27.49,72629.07,1423.7,0.08984,9e-05,10.16972]
[1780065721555,27.49,72628.84,1423.7,0.08982,9e-05,10.16744]
[1780065724883,27.49,72613.9,1423.7,0.08845,9e-05,10.0501]
[1780065730502,27.5,72613.78,1423.7,0.08851,9e-05,10.05507]
[1780065736121,27.5,72610.41,1423.7,0.08824,9e-05,10.03155]
[1780065737734,27.51,72609.33,1423.7,0.08817,9e-05,10.02602]
[1780065740706,27.51,72603.58,1423.7,0.08768,9e-05,9.98345]
[1780065744080,27.51,72590.46,1423.7,0.08648,9e-05,9.87955]
[1780065749638,27.52,72587.96,1423.7,0.08627,9e-05,9.86095]
[1780065754673,27.53,72578.59,1423.7,0.08548,9e-05,9.79051]
[1780065759707,27.54,72589.22,1423.7,0.08653,9e-05,9.88254]
[1780065764743,27.54,72590.27,1423.7,0.08664,9e-05,9.89193]
[1780065769778,27.54,72590.88,1423.7,0.08671,9e-05,9.89767]
[1780065775094,27.54,72591.12,1423.7,0.08674,9e-05,9.9004]
[1780065778747,27.54,72578.04,1423.7,0.08556,9e-05,9.79759]
[1780065781771,27.55,72565.7,1423.7,0.0845,9e-05,9.70478]
[1780065783478,27.56,72567.25,1423.7,0.08474,9e-05,9.72551]
[1780065784051,27.56,72567.25,1423.7,0.08474,9e-05,9.72551]
[1780065784279,27.56,72547.17,1423.7,0.08294,9e-05,9.56756]
[1780065785257,27.56,72524.13,1423.7,0.08093,9e-05,9.38906]
[1780065785686,27.56,72524.13,1423.7,0.08093,9e-05,9.38906]
[1780065785953,27.56,72524.13,1423.7,0.08093,9e-05,9.38906]
[1780065786795,27.56,72513.27,1423.7,0.08,9e-05,9.30612]
[1780065787988,27.57,72518.92,1423.7,0.0805,9e-05,9.35077]
[1780065789362,27.57,72518.99,1423.7,0.08051,9e-05,9.35229]
[1780065789395,27.57,72518.99,1423.7,0.08051,9e-05,9.35229]
[1780065789440,27.58,72515.29,1423.7,0.08031,9e-05,9.33347]
[1780065789503,27.58,72515.29,1423.7,0.08031,9e-05,9.33347]
[1780065789933,27.58,72515.29,1423.7,0.08031,9e-05,9.33347]
[1780065790816,27.59,72514.96,1423.7,0.08034,9e-05,9.33616]
[1780065791163,27.59,72514.96,1423.7,0.08034,9e-05,9.33616]
[1780065791596,27.6,72515.24,1423.7,0.08042,9e-05,9.3435]
[1780065792607,27.6,72515.01,1423.7,0.08046,9e-05,9.34675]
[1780065793027,27.6,72515.01,1423.7,0.08046,9e-05,9.34675]
[1780065794997,27.62,72513.11,1423.7,0.0804,9e-05,9.34179]
[1780065797986,27.64,72524.75,1423.7,0.08157,9e-05,9.4454]
[1780065799774,27.64,72520.48,1423.7,0.08124,9e-05,9.41565]
[1780065805036,27.65,72515.2,1423.7,0.08081,9e-05,9.37738]
[1780065807699,27.65,72513.21,1423.7,0.08064,9e-05,9.36293]
[1780065810235,27.66,72520.9,1423.7,0.08137,9e-05,9.42706]
[1780065810993,27.66,72527.2,1423.7,0.08196,9e-05,9.47938]
[1780065814085,27.67,72525.47,1423.7,0.08182,9e-05,9.46574]
[1780065814482,27.67,72531.22,1423.7,0.08235,9e-05,9.51329]
[1780065815948,27.67,72523.88,1423.7,0.08171,9e-05,9.45663]
[1780065816133,27.67,72523.88,1423.7,0.08171,9e-05,9.45663]
[1780065816179,27.67,72523.88,1423.7,0.08171,9e-05,9.45663]
[1780065816246,27.67,72523.88,1423.7,0.08171,9e-05,9.45663]
[1780065816280,27.68,72510.54,1423.7,0.08059,9e-05,9.35679]
[1780065816664,27.68,72510.54,1423.7,0.08059,9e-05,9.35679]
[1780065816863,27.68,72510.54,1423.7,0.08059,9e-05,9.35679]
[1780065817125,27.68,72500.68,1423.7,0.07974,9e-05,9.28064]
[1780065817674,27.68,72500.68,1423.7,0.07974,9e-05,9.28064]
[1780065820477,27.68,72501.6,1423.7,0.07982,9e-05,9.28814]
[1780065821155,27.67,72503.54,1423.7,0.07996,9e-05,9.29996]
[1780065826190,27.65,72490.96,1423.7,0.07875,8e-05,9.19164]
[1780065828215,27.65,72490.57,1423.7,0.07871,8e-05,9.18851]
[1780065830218,27.65,72477.26,1423.7,0.07757,8e-05,9.08572]
[1780065835253,27.65,72477.24,1423.7,0.07758,8e-05,9.08622]
[1780065840289,27.65,72479.58,1423.7,0.07777,8e-05,9.10404]
[1780065842495,27.65,72476.93,1423.7,0.07755,8e-05,9.08387]
[1780065842987,27.65,72467.29,1423.7,0.07674,8e-05,9.01084]
[1780065844337,27.65,72479.41,1423.7,0.07777,8e-05,9.10376]
[1780065849376,27.65,72481.55,1423.7,0.07794,8e-05,9.11916]
[1780065851836,27.65,72490.62,1423.7,0.07871,8e-05,9.18816]
[1780065852398,27.65,72507.57,1423.7,0.08014,9e-05,9.31648]
[1780065856868,27.65,72503.07,1423.7,0.07976,9e-05,9.2823]
[1780065857434,27.65,72498.04,1423.7,0.07933,9e-05,9.24394]
[1780065859837,27.65,72502.31,1423.7,0.07969,9e-05,9.27617]
[1780065859984,27.65,72502.31,1423.7,0.07969,9e-05,9.27617]
[1780065860456,27.65,72537.67,1423.7,0.08276,9e-05,9.54937]
[1780065861368,27.65,72537.67,1423.7,0.08276,9e-05,9.54937]
[1780065861502,27.65,72537.67,1423.7,0.08276,9e-05,9.54937]
[1780065861466,27.65,72556.81,1423.7,0.08442,9e-05,9.69582]
[1780065861767,27.65,72556.81,1423.7,0.08442,9e-05,9.69582]
[1780065862364,27.65,72556.81,1423.7,0.08442,9e-05,9.69582]
[1780065862473,27.65,72559.5,1423.7,0.08466,9e-05,9.71698]
[1780065863243,27.65,72559.5,1423.7,0.08466,9e-05,9.71698]
[1780065864416,27.65,72556.74,1423.7,0.08442,9e-05,9.69536]
[1780065864537,27.65,72556.74,1423.7,0.08442,9e-05,9.69536]
[1780065865494,27.65,72556.17,1423.7,0.08436,9e-05,9.69056]
[1780065867933,27.64,72555.05,1423.7,0.08425,9e-05,9.68101]
[1780065868034,27.64,72555.05,1423.7,0.08425,9e-05,9.68101]
[1780065870119,27.64,72554.43,1423.7,0.08419,9e-05,9.67543]
[1780065870553,27.64,72558.89,1423.7,0.08458,9e-05,9.71003]
[1780065870581,27.64,72558.89,1423.7,0.08458,9e-05,9.71003]
[1780065875722,27.64,72560.46,1423.7,0.08467,9e-05,9.71665]
[1780065879370,27.64,72547.26,1423.7,0.08349,9e-05,9.61248]
[1780065879381,27.64,72547.26,1423.7,0.08349,9e-05,9.61248]
[1780065879404,27.64,72544.33,1423.7,0.0832,9e-05,9.58764]
[1780065881628,27.62,72529.41,1423.7,0.08175,9e-05,9.45945]
[1780065887254,27.59,72536.82,1423.7,0.0822,9e-05,9.49985]
[1780065888677,27.58,72521.59,1423.7,0.0808,9e-05,9.37551]
[1780065893712,27.58,72533.26,1423.7,0.0818,9e-05,9.46403]
[1780065895793,27.58,72535.99,1423.7,0.08203,9e-05,9.48477]
[1780065896611,27.58,72538.47,1423.7,0.08224,9e-05,9.50301]
[1780065901810,27.57,72536.36,1423.7,0.08197,9e-05,9.47975]
[1780065903787,27.57,72514.39,1423.7,0.08005,9e-05,9.30841]
[1780065909198,27.56,72513.88,1423.7,0.07999,9e-05,9.30322]
[1780065913104,27.56,72520.69,1423.7,0.08055,9e-05,9.3532]
[1780065914133,27.56,72526.34,1423.7,0.08104,9e-05,9.39659]
[1780065914616,27.56,72535.79,1423.7,0.08186,9e-05,9.46954]
[1780065915494,27.56,72521.4,1423.7,0.0806,9e-05,9.35799]
[1780065916480,27.56,72521.4,1423.7,0.0806,9e-05,9.35799]
[1780065917686,27.56,72533.15,1423.7,0.08163,9e-05,9.44936]
[1780065918881,27.56,72534.15,1423.7,0.08172,9e-05,9.45716]
[1780065919307,27.56,72534.15,1423.7,0.08172,9e-05,9.45716]
[1780065919321,27.56,72534.68,1423.7,0.08176,9e-05,9.46131]
[1780065921335,27.56,72531.42,1423.7,0.08147,9e-05,9.43551]
[1780065922340,27.56,72525.11,1423.7,0.08092,9e-05,9.38616]
[1780065922608,27.56,72532.25,1423.7,0.08154,9e-05,9.44115]
[1780065923345,27.56,72532.25,1423.7,0.08154,9e-05,9.44115]
[1780065923443,27.56,72545.01,1423.7,0.08266,9e-05,9.54051]
[1780065923926,27.56,72545.01,1423.7,0.08266,9e-05,9.54051]
[1780065927562,27.56,72539.94,1423.7,0.08221,9e-05,9.5008]
[1780065926974,27.56,72552.34,1423.7,0.08331,9e-05,9.5976]
[1780065932017,27.56,72558.11,1423.7,0.08378,9e-05,9.63795]
[1780065933401,27.56,72558.11,1423.7,0.08378,9e-05,9.63795]
[1780065935049,27.56,72557.74,1423.7,0.08374,9e-05,9.63459]
[1780065937061,27.55,72554.91,1423.7,0.08349,9e-05,9.61218]
[1780065937620,27.55,72554.91,1423.7,0.08349,9e-05,9.61218]
[1780065938021,27.55,72556.8,1423.7,0.08365,9e-05,9.62654]
[1780065938486,27.55,72556.8,1423.7,0.08365,9e-05,9.62654]
[1780065939795,27.55,72564.19,1423.7,0.08431,9e-05,9.68431]
[1780065940809,27.55,72555.46,1423.7,0.08352,9e-05,9.61547]
[1780065940810,27.55,72555.46,1423.7,0.08352,9e-05,9.61547]
[1780065942048,27.55,72555.78,1423.7,0.08354,9e-05,9.61745]
[1780065942135,27.55,72555.78,1423.7,0.08354,9e-05,9.61745]
[1780065943463,27.55,72554.17,1423.7,0.0834,9e-05,9.60462]
[1780065943558,27.55,72554.17,1423.7,0.0834,9e-05,9.60462]
[1780065943548,27.55,72544.29,1423.7,0.08252,9e-05,9.52722]
[1780065944388,27.55,72542.69,1423.7,0.08238,9e-05,9.51466]
[1780065948534,27.55,72539.19,1423.7,0.08207,9e-05,9.48735]
[1780065948572,27.55,72542.93,1423.7,0.0824,9e-05,9.51648]
[1780065952323,27.55,72542.0,1423.7,0.0823,9e-05,9.50764]
[1780065952452,27.55,72542.0,1423.7,0.0823,9e-05,9.50764]
[1780065952635,27.55,72541.91,1423.7,0.08229,9e-05,9.5064]
[1780065955550,27.55,72557.12,1423.7,0.08363,9e-05,9.62507]
[1780065959836,27.55,72563.79,1423.7,0.08422,9e-05,9.67643]
[1780065960531,27.55,72563.79,1423.7,0.08422,9e-05,9.67643]
[1780065963875,27.55,72558.83,1423.7,0.08376,9e-05,9.63624]
[1780065965886,27.54,72551.74,1423.7,0.08312,9e-05,9.58033]
[1780065966766,27.54,72556.77,1423.7,0.08357,9e-05,9.61958]
[1780065967895,27.54,72562.99,1423.7,0.08412,9e-05,9.6682]
[1780065970870,27.54,72562.18,1423.7,0.08404,9e-05,9.66108]
[1780065973486,27.54,72574.08,1423.7,0.0851,9e-05,9.75419]
[1780065974467,27.54,72576.77,1423.7,0.08534,9e-05,9.77503]
[1780065974549,27.54,72576.77,1423.7,0.08534,9e-05,9.77503]
[1780065975198,27.54,72578.68,1423.7,0.08551,9e-05,9.78969]
[1780065975741,27.54,72569.71,1423.7,0.08469,9e-05,9.71847]
[1780065978459,27.54,72563.71,1423.7,0.08415,9e-05,9.67066]
[1780065978599,27.54,72563.71,1423.7,0.08415,9e-05,9.67066]
[1780065978987,27.54,72565.34,1423.7,0.08429,9e-05,9.68321]
[1780065979149,27.54,72565.34,1423.7,0.08429,9e-05,9.68321]
[1780065980064,27.54,72568.34,1423.7,0.08456,9e-05,9.70653]
[1780065980098,27.54,72568.34,1423.7,0.08456,9e-05,9.70653]
[1780065986367,27.54,72564.2,1423.7,0.08417,9e-05,9.67233]
[1780065988608,27.54,72563.26,1423.7,0.08408,9e-05,9.66442]
[1780065989427,27.53,72564.28,1423.7,0.08417,9e-05,9.67219]
[1780065989451,27.53,72564.28,1423.7,0.08417,9e-05,9.67219]
[1780065989634,27.53,72564.28,1423.7,0.08417,9e-05,9.67219]
[1780065989653,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065990164,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065990266,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065990341,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065990647,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065990686,27.53,72577.72,1423.7,0.08537,9e-05,9.77786]
[1780065994509,27.53,72565.69,1423.7,0.08424,9e-05,9.67777]
[1780065994587,27.53,72565.69,1423.7,0.08424,9e-05,9.67777]
[1780065994963,27.53,72569.87,1423.7,0.08461,9e-05,9.7104]
[1780065998519,27.53,72580.25,1423.7,0.08554,9e-05,9.79115]
[1780065999785,27.53,72582.97,1423.7,0.08577,9e-05,9.81177]
[1780066000499,27.53,72582.97,1423.7,0.08577,9e-05,9.81177]
[1780066001039,27.53,72586.3,1423.7,0.08607,9e-05,9.83766]
[1780066002485,27.53,72585.19,1423.7,0.08596,9e-05,9.82834]
[1780066002525,27.53,72585.19,1423.7,0.08596,9e-05,9.82834]
[1780066003687,27.53,72585.46,1423.7,0.08598,9e-05,9.82996]
[1780066005119,27.52,72585.34,1423.7,0.08596,9e-05,9.82799]
[1780066005882,27.52,72576.53,1423.7,0.08516,9e-05,9.75777]
[1780066007835,27.52,72564.4,1423.7,0.08405,9e-05,9.66144]
[1780066010756,27.52,72566.13,1423.7,0.0842,9e-05,9.67423]
[1780066016626,27.52,72564.74,1423.7,0.08406,9e-05,9.66169]
[1780066020083,27.52,72568.14,1423.7,0.08435,9e-05,9.68764]
[1780066023352,27.51,72584.41,1423.7,0.08577,9e-05,9.8119]
[1780066025232,27.51,72586.91,1423.7,0.08599,9e-05,9.83074]
[1780066025332,27.51,72586.91,1423.7,0.08599,9e-05,9.83074]
[1780066025510,27.51,72586.91,1423.7,0.08599,9e-05,9.83074]
[1780066026872,27.51,72597.3,1423.7,0.08693,9e-05,9.91219]
[1780066028589,27.51,72600.57,1423.7,0.08722,9e-05,9.9376]
[1780066028679,27.51,72600.57,1423.7,0.08722,9e-05,9.9376]
[1780066031210,27.51,72605.23,1423.7,0.08763,9e-05,9.97271]
[1780066032221,27.5,72602.13,1423.7,0.08733,9e-05,9.94724]
[1780066035332,27.5,72601.19,1423.7,0.08722,9e-05,9.93768]
[1780066036367,27.5,72603.15,1423.7,0.08739,9e-05,9.95262]
[1780066040250,27.49,72618.06,1423.7,0.08873,9e-05,10.06787]
[1780066041289,27.49,72618.06,1423.7,0.08873,9e-05,10.06787]
[1780066042340,27.49,72620.37,1423.7,0.08893,9e-05,10.0855]
[1780066043497,27.49,72625.98,1423.7,0.08945,9e-05,10.12961]
[1780066044260,27.48,72630.5,1423.7,0.08975,9e-05,10.15587]
[1780066045621,27.46,72636.24,1423.7,0.09017,9e-05,10.19156]
[1780066050451,27.41,72642.95,1423.7,0.09041,9e-05,10.2126]
[1780066051890,27.41,72626.45,1423.7,0.08879,9e-05,10.07274]
[1780066056934,27.37,72624.34,1423.7,0.0883,9e-05,10.03132]
[1780066061492,27.36,72624.43,1423.7,0.08819,9e-05,10.02166]
[1780066061743,27.36,72624.43,1423.7,0.08819,9e-05,10.02166]
[1780066061990,27.36,72627.8,1423.7,0.08849,9e-05,10.04804]
[1780066062357,27.36,72627.8,1423.7,0.08849,9e-05,10.04804]
[1780066062420,27.35,72639.56,1423.7,0.08959,9e-05,10.14217]
[1780066063708,27.35,72639.56,1423.7,0.08959,9e-05,10.14217]
[1780066063716,27.35,72651.28,1423.7,0.09069,0.0001,10.23623]
[1780066064375,27.35,72651.28,1423.7,0.09069,0.0001,10.23623]
[1780066064969,27.35,72655.88,1423.7,0.09112,0.0001,10.27256]
[1780066065185,27.35,72655.88,1423.7,0.09112,0.0001,10.27256]
[1780066065545,27.35,72655.88,1423.7,0.09112,0.0001,10.27256]
[1780066066026,27.33,72653.02,1423.7,0.09071,0.0001,10.23832]
[1780066066422,27.33,72653.02,1423.7,0.09071,0.0001,10.23832]
[1780066066517,27.33,72653.02,1423.7,0.09071,0.0001,10.23832]
[1780066072047,27.33,72649.17,1423.7,0.09027,0.0001,10.20104]
[1780066077082,27.32,72651.93,1423.7,0.09048,0.0001,10.21861]
[1780066082305,27.31,72652.03,1423.7,0.09044,0.0001,10.21549]
[1780066084241,27.31,72637.06,1423.7,0.089,9e-05,10.09221]
[1780066089546,27.3,72631.73,1423.7,0.08845,9e-05,10.04455]
[1780066090493,27.3,72649.83,1423.7,0.09014,0.0001,10.18953]
[1780066096222,27.29,72656.42,1423.7,0.09069,0.0001,10.23714]
[1780066101257,27.29,72654.86,1423.7,0.09049,0.0001,10.21954]
[1780066103165,27.28,72654.36,1423.7,0.09043,0.0001,10.2145]
[1780066108306,27.28,72641.03,1423.7,0.0891,9e-05,10.10126]
[1780066112317,27.27,72645.08,1423.7,0.08943,9e-05,10.12795]
[1780066117369,27.27,72652.76,1423.7,0.09009,0.0001,10.18507]
[1780066122404,27.26,72646.67,1423.7,0.08946,9e-05,10.13127]
[1780066125670,27.26,72665.15,1423.7,0.09119,0.0001,10.27904]
[1780066125974,27.26,72665.15,1423.7,0.09119,0.0001,10.27904]
[1780066126025,27.26,72665.15,1423.7,0.09119,0.0001,10.27904]
[1780066126841,27.26,72665.15,1423.7,0.09119,0.0001,10.27904]
[1780066126845,27.26,72665.15,1423.7,0.09119,0.0001,10.27904]
[1780066127198,27.25,72674.75,1423.7,0.09211,0.0001,10.35651]
[1780066127449,27.24,72686.51,1423.7,0.09311,0.0001,10.44156]
[1780066127907,27.24,72686.51,1423.7,0.09311,0.0001,10.44156]
[1780066128164,27.24,72686.51,1423.7,0.09311,0.0001,10.44156]
[1780066129293,27.22,72681.04,1423.7,0.09243,0.0001,10.38397]
[1780066134497,27.15,72688.72,1423.7,0.09258,0.0001,10.39763]
[1780066135895,27.15,72688.72,1423.7,0.09258,0.0001,10.39763]
[1780066144554,27.07,72684.95,1423.7,0.0916,0.0001,10.31544]
[1780066149750,27.05,72669.79,1423.7,0.08997,0.0001,10.1769]
[1780066155644,27.04,72667.02,1423.7,0.08964,0.0001,10.14858]
[1780066160679,27.04,72674.5,1423.7,0.0903,0.0001,10.20582]
[1780066165713,27.03,72678.62,1423.7,0.09064,0.0001,10.23489]
[1780066168368,27.03,72675.58,1423.7,0.09033,0.0001,10.20802]
[1780066169361,27.03,72672.14,1423.7,0.08999,0.0001,10.1789]
[1780066174777,27.02,72674.34,1423.7,0.09011,0.0001,10.18805]
[1780066179813,27.01,72675.33,1423.7,0.09015,0.0001,10.19182]
[1780066184848,27.01,72683.55,1423.7,0.09089,0.0001,10.25493]
[1780066189886,27.0,72684.47,1423.7,0.09092,0.0001,10.25767]
[1780066194559,26.99,72673.67,1423.7,0.08984,0.0001,10.16529]
[1780066194973,26.99,72662.45,1423.7,0.08876,0.0001,10.07264]
[1780066194999,26.99,72662.45,1423.7,0.08876,0.0001,10.07264]
[1780066195575,26.99,72662.45,1423.7,0.08876,0.0001,10.07264]
[1780066195880,26.99,72662.45,1423.7,0.08876,0.0001,10.07264]
[1780066195940,26.99,72650.79,1423.7,0.08765,9e-05,9.97694]
[1780066199973,26.99,72637.48,1423.7,0.08638,9e-05,9.86696]
[1780066200009,26.99,72637.48,1423.7,0.08638,9e-05,9.86696]
[1780066200061,26.99,72637.48,1423.7,0.08638,9e-05,9.86696]
[1780066201707,26.99,72637.48,1423.7,0.08638,9e-05,9.86696]
[1780066202300,26.99,72637.85,1423.7,0.0864,9e-05,9.86924]
[1780066202438,26.99,72637.85,1423.7,0.0864,9e-05,9.86924]
[1780066202701,26.99,72637.85,1423.7,0.0864,9e-05,9.86924]
[1780066202766,26.99,72637.85,1423.7,0.0864,9e-05,9.86924]
[1780066202802,26.99,72639.89,1423.7,0.08659,9e-05,9.88538]
[1780066204167,26.99,72644.31,1423.7,0.087,9e-05,9.92125]
[1780066204215,26.99,72648.72,1423.7,0.08742,9e-05,9.95706]
[1780066205769,26.99,72648.72,1423.7,0.08742,9e-05,9.95706]
[1780066206285,26.99,72651.44,1423.7,0.08768,9e-05,9.97964]
[1780066206642,26.99,72664.41,1423.7,0.08891,0.0001,10.08571]
[1780066210760,26.99,72666.45,1423.7,0.08911,0.0001,10.10294]
[1780066214495,26.99,72668.19,1423.7,0.08929,0.0001,10.11822]
[1780066219529,26.99,72678.24,1423.7,0.09026,0.0001,10.2017]
[1780066224273,26.99,72689.45,1423.7,0.09135,0.0001,10.29412]
[1780066224556,26.99,72689.45,1423.7,0.09135,0.0001,10.29412]
[1780066224905,26.99,72689.45,1423.7,0.09135,0.0001,10.29412]
[1780066224938,26.99,72689.45,1423.7,0.09135,0.0001,10.29412]
[1780066224955,26.99,72699.14,1423.7,0.09229,0.0001,10.37415]
[1780066225141,26.99,72699.14,1423.7,0.09229,0.0001,10.37415]
[1780066225153,26.99,72712.83,1423.7,0.09364,0.0001,10.48771]
[1780066229258,26.99,72717.88,1423.7,0.09413,0.0001,10.52892]
[1780066229265,26.99,72717.88,1423.7,0.09413,0.0001,10.52892]
[1780066231529,26.99,72723.31,1423.7,0.09466,0.0001,10.57346]
[1780066231701,26.99,72723.31,1423.7,0.09466,0.0001,10.57346]
[1780066231876,26.99,72723.31,1423.7,0.09466,0.0001,10.57346]
[1780066231946,26.99,72727.77,1423.7,0.09506,0.0001,10.60615]
[1780066232620,26.99,72727.77,1423.7,0.09506,0.0001,10.60615]
[1780066232707,26.99,72727.77,1423.7,0.09506,0.0001,10.60615]
[1780066233234,26.99,72736.67,1423.7,0.09596,0.0001,10.68058]
[1780066234593,26.99,72737.61,1423.7,0.09605,0.0001,10.68831]
[1780066235343,26.99,72736.26,1423.7,0.09591,0.0001,10.67684]
[1780066241561,26.99,72743.04,1423.7,0.09658,0.0001,10.73274]
[1780066241615,26.99,72743.04,1423.7,0.09658,0.0001,10.73274]
[1780066244199,26.99,72741.04,1423.7,0.09637,0.0001,10.71531]
[1780066246865,26.98,72741.59,1423.7,0.09642,0.0001,10.71955]
[1780066246982,26.98,72741.59,1423.7,0.09642,0.0001,10.71955]
[1780066247018,26.98,72741.59,1423.7,0.09642,0.0001,10.71955]
[1780066247025,26.98,72741.59,1423.7,0.09642,0.0001,10.71955]
[1780066247147,26.98,72741.75,1423.7,0.09644,0.0001,10.72053]
[1780066247325,26.98,72741.75,1423.7,0.09644,0.0001,10.72053]
[1780066247862,26.98,72741.75,1423.7,0.09644,0.0001,10.72053]
[1780066247898,26.98,72741.75,1423.7,0.09644,0.0001,10.72053]
[1780066247986,26.98,72727.59,1423.7,0.09501,0.0001,10.60176]
[1780066250341,26.98,72716.58,1423.7,0.09392,0.0001,10.51007]
[1780066251905,26.98,72716.58,1423.7,0.09392,0.0001,10.51007]
[1780066252025,26.98,72716.58,1423.7,0.09392,0.0001,10.51007]
[1780066252193,26.98,72716.17,1423.7,0.09388,0.0001,10.50689]
[1780066252728,26.98,72716.19,1423.7,0.09388,0.0001,10.50719]
[1780066253345,26.98,72716.19,1423.7,0.09388,0.0001,10.50719]
[1780066253385,26.98,72716.19,1423.7,0.09388,0.0001,10.50719]
[1780066253896,26.98,72716.19,1423.7,0.09388,0.0001,10.50719]
[1780066253930,26.98,72720.76,1423.7,0.09433,0.0001,10.54493]
[1780066254375,26.98,72720.76,1423.7,0.09433,0.0001,10.54493]
[1780066254457,26.98,72734.49,1423.7,0.09571,0.0001,10.65972]
[1780066255581,26.98,72734.49,1423.7,0.09571,0.0001,10.65972]
[1780066255925,26.98,72734.49,1423.7,0.09571,0.0001,10.65972]
[1780066257393,26.98,72740.14,1423.7,0.09627,0.0001,10.70697]
[1780066261644,26.98,72748.64,1423.7,0.09712,0.0001,10.77734]
[1780066262695,26.98,72748.65,1423.7,0.09712,0.0001,10.77714]
[1780066268470,26.98,72746.46,1423.7,0.09687,0.0001,10.75687]
[1780066270522,26.98,72745.87,1423.7,0.09681,0.0001,10.75168]
[1780066270587,26.98,72745.87,1423.7,0.09681,0.0001,10.75168]
[1780066271085,26.98,72745.87,1423.7,0.09681,0.0001,10.75168]
[1780066271202,26.98,72745.56,1423.7,0.09678,0.0001,10.74886]
[1780066271223,26.98,72745.56,1423.7,0.09678,0.0001,10.74886]
[1780066271298,26.98,72745.56,1423.7,0.09678,0.0001,10.74886]
[1780066271494,26.98,72737.84,1423.7,0.096,0.0001,10.68406]
[1780066273243,26.98,72729.37,1423.7,0.09514,0.0001,10.61237]
[1780066273623,26.98,72729.37,1423.7,0.09514,0.0001,10.61237]
[1780066273681,26.98,72729.37,1423.7,0.09514,0.0001,10.61237]
[1780066274606,26.98,72728.42,1423.7,0.09504,0.0001,10.60396]
[1780066276164,26.98,72725.59,1423.7,0.09474,0.0001,10.57946]
[1780066276499,26.98,72725.59,1423.7,0.09474,0.0001,10.57946]
[1780066276969,26.98,72717.9,1423.7,0.09397,0.0001,10.51492]
[1780066281656,26.98,72708.54,1423.7,0.09306,0.0001,10.43795]
[1780066281673,26.98,72708.54,1423.7,0.09306,0.0001,10.43795]
[1780066281736,26.98,72706.64,1423.7,0.09288,0.0001,10.42245]
[1780066284435,26.98,72708.06,1423.7,0.09301,0.0001,10.43389]
[1780066284677,26.98,72708.06,1423.7,0.09301,0.0001,10.43389]
[1780066284841,26.98,72708.06,1423.7,0.09301,0.0001,10.43389]
[1780066285032,26.98,72717.36,1423.7,0.09393,0.0001,10.51103]
[1780066286025,26.98,72717.36,1423.7,0.09393,0.0001,10.51103]
[1780066286059,26.98,72785.73,1423.7,0.10088,0.0001,11.08673]
[1780066287049,26.98,72785.73,1423.7,0.10088,0.0001,11.08673]
[1780066287094,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287173,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287546,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287596,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287702,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287811,26.98,72859.61,1423.7,0.1088,0.00011,11.72232]
[1780066287988,26.97,72924.18,1423.7,0.11599,0.00012,12.28148]
[1780066288300,26.97,72924.18,1423.7,0.11599,0.00012,12.28148]
[1780066288551,26.97,72924.18,1423.7,0.11599,0.00012,12.28148]
[1780066288697,26.97,72924.18,1423.7,0.11599,0.00012,12.28148]
[1780066289038,26.97,72924.18,1423.7,0.11599,0.00012,12.28148]
[1780066289071,26.97,72954.85,1423.7,0.11956,0.00012,12.55301]
[1780066289460,26.97,72954.85,1423.7,0.11956,0.00012,12.55301]
[1780066289875,26.97,72954.85,1423.7,0.11956,0.00012,12.55301]
[1780066290057,26.97,72954.85,1423.7,0.11956,0.00012,12.55301]
[1780066290007,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290215,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290309,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290346,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290505,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290923,26.94,72965.22,1423.7,0.12055,0.00012,12.62804]
[1780066290981,26.94,72962.74,1423.7,0.12026,0.00012,12.60596]
[1780066291693,26.94,72962.74,1423.7,0.12026,0.00012,12.60596]
[1780066291768,26.94,72962.74,1423.7,0.12026,0.00012,12.60596]
[1780066291882,26.94,72962.74,1423.7,0.12026,0.00012,12.60596]
[1780066292060,26.93,72938.27,1423.7,0.11726,0.00012,12.37783]
[1780066292162,26.93,72938.27,1423.7,0.11726,0.00012,12.37783]
[1780066292408,26.93,72938.27,1423.7,0.11726,0.00012,12.37783]
[1780066292609,26.93,72938.27,1423.7,0.11726,0.00012,12.37783]
[1780066293045,26.93,72938.27,1423.7,0.11726,0.00012,12.37783]
[1780066292674,26.93,72912.45,1423.7,0.11429,0.00011,12.14978]
[1780066294121,26.93,72904.88,1423.7,0.11341,0.00011,12.08167]
[1780066295035,26.93,72904.88,1423.7,0.11341,0.00011,12.08167]
[1780066295282,26.93,72898.41,1423.7,0.11267,0.00011,12.02411]
[1780066295435,26.93,72898.41,1423.7,0.11267,0.00011,12.02411]
[1780066296051,26.93,72898.41,1423.7,0.11267,0.00011,12.02411]
[1780066296088,26.93,72892.64,1423.7,0.11202,0.00011,11.9735]
[1780066296351,26.93,72892.64,1423.7,0.11202,0.00011,11.9735]
[1780066296495,26.93,72892.64,1423.7,0.11202,0.00011,11.9735]
[1780066296629,26.93,72892.64,1423.7,0.11202,0.00011,11.9735]
[1780066296661,26.93,72892.64,1423.7,0.11202,0.00011,11.9735]
[1780066296782,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297129,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297193,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297338,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297387,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297727,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066297813,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066298015,26.93,72888.97,1423.7,0.11159,0.00011,11.94031]
[1780066298105,26.91,72874.17,1423.7,0.10983,0.00011,11.8024]
[1780066298214,26.91,72874.17,1423.7,0.10983,0.00011,11.8024]
[1780066298324,26.91,72874.17,1423.7,0.10983,0.00011,11.8024]
[1780066298380,26.91,72874.17,1423.7,0.10983,0.00011,11.8024]
[1780066299492,26.91,72872.1,1423.7,0.10957,0.00011,11.78196]
[1780066299657,26.91,72872.1,1423.7,0.10957,0.00011,11.78196]
[1780066299890,26.91,72872.1,1423.7,0.10957,0.00011,11.78196]
[1780066300138,26.91,72865.22,1423.7,0.1088,0.00011,11.72199]
[1780066300410,26.91,72865.22,1423.7,0.1088,0.00011,11.72199]
[1780066300569,26.91,72865.22,1423.7,0.1088,0.00011,11.72199]
[1780066300943,26.91,72865.22,1423.7,0.1088,0.00011,11.72199]
[1780066301046,26.91,72865.22,1423.7,0.1088,0.00011,11.72199]
[1780066301011,26.91,72847.7,1423.7,0.10687,0.00011,11.56869]
[1780066301220,26.91,72847.7,1423.7,0.10687,0.00011,11.56869]
[1780066301373,26.91,72847.7,1423.7,0.10687,0.00011,11.56869]
[1780066301928,26.91,72847.7,1423.7,0.10687,0.00011,11.56869]
[1780066302154,26.91,72847.7,1423.7,0.10687,0.00011,11.56869]
[1780066302644,26.91,72839.2,1423.7,0.10593,0.00011,11.4941]
[1780066302997,26.91,72839.2,1423.7,0.10593,0.00011,11.4941]
[1780066303087,26.9,72827.58,1423.7,0.10467,0.00011,11.393]
[1780066303733,26.9,72827.58,1423.7,0.10467,0.00011,11.393]
[1780066303808,26.9,72827.58,1423.7,0.10467,0.00011,11.393]
[1780066304104,26.9,72827.58,1423.7,0.10467,0.00011,11.393]
[1780066304564,26.9,72824.38,1423.7,0.10433,0.00011,11.36542]
[1780066305118,26.9,72824.38,1423.7,0.10433,0.00011,11.36542]
[1780066305492,26.9,72823.92,1423.7,0.10427,0.00011,11.36081]
[1780066306117,26.9,72823.92,1423.7,0.10427,0.00011,11.36081]
[1780066306170,26.9,72823.35,1423.7,0.10421,0.00011,11.3559]
[1780066306373,26.9,72823.35,1423.7,0.10421,0.00011,11.3559]
[1780066306508,26.9,72823.35,1423.7,0.10421,0.00011,11.3559]
[1780066306856,26.9,72823.35,1423.7,0.10421,0.00011,11.3559]
[1780066307124,26.9,72823.35,1423.7,0.10421,0.00011,11.3559]
[1780066307353,26.9,72829.73,1423.7,0.10489,0.00011,11.41045]
[1780066307368,26.9,72829.73,1423.7,0.10489,0.00011,11.41045]
[1780066307482,26.9,72829.73,1423.7,0.10489,0.00011,11.41045]
[1780066307599,26.9,72829.73,1423.7,0.10489,0.00011,11.41045]
[1780066308126,26.9,72829.73,1423.7,0.10489,0.00011,11.41045]
[1780066308136,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066308327,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066308455,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066308547,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066308664,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066309186,26.9,72842.13,1423.7,0.10623,0.00011,11.51761]
[1780066309524,26.9,72847.14,1423.7,0.10677,0.00011,11.56101]
[1780066309694,26.9,72847.14,1423.7,0.10677,0.00011,11.56101]
[1780066309731,26.9,72847.14,1423.7,0.10677,0.00011,11.56101]
[1780066309746,26.9,72847.14,1423.7,0.10677,0.00011,11.56101]
[1780066309994,26.9,72847.14,1423.7,0.10677,0.00011,11.56101]
[1780066310040,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066310248,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066310561,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066310847,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066311031,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066311182,26.9,72860.63,1423.7,0.10824,0.00011,11.67772]
[1780066312169,26.9,72867.71,1423.7,0.10902,0.00011,11.73937]
[1780066312113,26.9,72892.75,1423.7,0.11182,0.00011,11.95829]
[1780066312671,26.9,72892.75,1423.7,0.11182,0.00011,11.95829]
[1780066313075,26.9,72892.75,1423.7,0.11182,0.00011,11.95829]
[1780066313022,26.9,72921.19,1423.7,0.11504,0.00011,12.20787]
[1780066313692,26.9,72921.19,1423.7,0.11504,0.00011,12.20787]
[1780066313758,26.9,72921.19,1423.7,0.11504,0.00011,12.20787]
[1780066313922,26.9,72921.19,1423.7,0.11504,0.00011,12.20787]
[1780066314034,26.9,72921.19,1423.7,0.11504,0.00011,12.20787]
[1780066314131,26.9,72934.25,1423.7,0.11653,0.00012,12.32245]
[1780066314333,26.9,72934.25,1423.7,0.11653,0.00012,12.32245]
[1780066314517,26.9,72934.25,1423.7,0.11653,0.00012,12.32245]
[1780066314895,26.9,72944.96,1423.7,0.11777,0.00012,12.41663]
[1780066315198,26.9,72944.96,1423.7,0.11777,0.00012,12.41663]
[1780066315492,26.9,72944.96,1423.7,0.11777,0.00012,12.41663]
[1780066315977,26.9,72944.96,1423.7,0.11777,0.00012,12.41663]
[1780066316020,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066316291,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066316421,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066316555,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066316817,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066316838,26.9,72931.98,1423.7,0.11625,0.00012,12.30119]
[1780066317380,26.9,72922.22,1423.7,0.11512,0.00011,12.21426]
[1780066317494,26.9,72922.22,1423.7,0.11512,0.00011,12.21426]
[1780066317644,26.9,72922.22,1423.7,0.11512,0.00011,12.21426]
[1780066317713,26.9,72922.22,1423.7,0.11512,0.00011,12.21426]
[1780066318469,26.9,72918.01,1423.7,0.11463,0.00011,12.17659]
[1780066319341,26.9,72918.37,1423.7,0.11466,0.00011,12.179]
[1780066321309,26.89,72926.89,1423.7,0.11562,0.00012,12.25269]
[1780066321979,26.89,72926.89,1423.7,0.11562,0.00012,12.25269]
[1780066322950,26.89,72927.28,1423.7,0.11565,0.00012,12.25528]
[1780066323881,26.89,72923.24,1423.7,0.11518,0.00011,12.21871]
[1780066323996,26.89,72906.94,1423.7,0.11331,0.00011,12.07417]
[1780066324367,26.89,72906.94,1423.7,0.11331,0.00011,12.07417]
[1780066324590,26.89,72906.94,1423.7,0.11331,0.00011,12.07417]
[1780066324723,26.89,72906.94,1423.7,0.11331,0.00011,12.07417]
[1780066325212,26.89,72901.35,1423.7,0.11266,0.00011,12.0243]
[1780066325214,26.89,72901.35,1423.7,0.11266,0.00011,12.0243]
[1780066325909,26.89,72901.35,1423.7,0.11266,0.00011,12.0243]
[1780066325917,26.89,72901.35,1423.7,0.11266,0.00011,12.0243]
[1780066326003,26.89,72892.39,1423.7,0.11164,0.00011,11.94509]
[1780066326798,26.89,72892.39,1423.7,0.11164,0.00011,11.94509]
[1780066326856,26.89,72892.39,1423.7,0.11164,0.00011,11.94509]
[1780066326917,26.89,72892.39,1423.7,0.11164,0.00011,11.94509]
[1780066326947,26.89,72892.39,1423.7,0.11164,0.00011,11.94509]
[1780066327010,26.89,72881.88,1423.7,0.11045,0.00011,11.85203]
[1780066327299,26.89,72881.88,1423.7,0.11045,0.00011,11.85203]
[1780066327795,26.89,72881.88,1423.7,0.11045,0.00011,11.85203]
[1780066329016,26.88,72878.62,1423.7,0.11007,0.00011,11.82224]
[1780066329082,26.88,72878.62,1423.7,0.11007,0.00011,11.82224]
[1780066330335,26.88,72876.06,1423.7,0.10976,0.00011,11.79765]
[1780066330622,26.88,72876.06,1423.7,0.10976,0.00011,11.79765]
[1780066331249,26.88,72880.2,1423.7,0.11021,0.00011,11.83285]
[1780066331866,26.88,72880.2,1423.7,0.11021,0.00011,11.83285]
[1780066331884,26.88,72880.2,1423.7,0.11021,0.00011,11.83285]
[1780066332263,26.88,72887.33,1423.7,0.11099,0.00011,11.89421]
[1780066332331,26.88,72887.33,1423.7,0.11099,0.00011,11.89421]
[1780066332381,26.88,72887.33,1423.7,0.11099,0.00011,11.89421]
[1780066332866,26.88,72887.33,1423.7,0.11099,0.00011,11.89421]
[1780066333056,26.88,72886.72,1423.7,0.11091,0.00011,11.88777]
[1780066334597,26.88,72886.75,1423.7,0.1109,0.00011,11.88724]
[1780066334937,26.88,72886.75,1423.7,0.1109,0.00011,11.88724]
[1780066335143,26.88,72886.75,1423.7,0.1109,0.00011,11.88724]
[1780066335283,26.87,72883.03,1423.7,0.11048,0.00011,11.85389]
[1780066335651,26.87,72883.03,1423.7,0.11048,0.00011,11.85389]
[1780066335959,26.87,72883.03,1423.7,0.11048,0.00011,11.85389]
[1780066336113,26.87,72883.03,1423.7,0.11048,0.00011,11.85389]
[1780066336202,26.87,72883.03,1423.7,0.11048,0.00011,11.85389]
[1780066336597,26.87,72880.92,1423.7,0.11023,0.00011,11.83464]
[1780066336832,26.87,72880.92,1423.7,0.11023,0.00011,11.83464]
[1780066337294,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066337306,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066337411,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066337517,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066337610,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066337923,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066338116,26.87,72881.22,1423.7,0.11025,0.00011,11.83654]
[1780066338215,26.87,72900.06,1423.7,0.11236,0.00011,12.00107]
[1780066338315,26.87,72900.06,1423.7,0.11236,0.00011,12.00107]
[1780066339102,26.87,72928.38,1423.7,0.11559,0.00012,12.25023]
[1780066340780,26.87,72935.96,1423.7,0.11645,0.00012,12.31651]
[1780066341653,26.87,72927.61,1423.7,0.11547,0.00012,12.24137]
[1780066341784,26.87,72927.61,1423.7,0.11547,0.00012,12.24137]
[1780066341963,26.87,72927.61,1423.7,0.11547,0.00012,12.24137]
[1780066342143,26.86,72911.5,1423.7,0.11361,0.00011,12.09789]
[1780066343872,26.86,72907.38,1423.7,0.11313,0.00011,12.06077]
[1780066344107,26.86,72907.38,1423.7,0.11313,0.00011,12.06077]
[1780066344163,26.86,72919.69,1423.7,0.11452,0.00011,12.16872]
[1780066344504,26.86,72919.69,1423.7,0.11452,0.00011,12.16872]
[1780066344752,26.86,72919.69,1423.7,0.11452,0.00011,12.16872]
[1780066345165,26.86,72934.45,1423.7,0.11622,0.00012,12.29874]
[1780066345897,26.86,72934.45,1423.7,0.11622,0.00012,12.29874]
[1780066345949,26.86,72934.45,1423.7,0.11622,0.00012,12.29874]
[1780066346836,26.86,72938.64,1423.7,0.11669,0.00012,12.33517]
[1780066347180,26.86,72964.33,1423.7,0.11968,0.00012,12.56241]
[1780066347425,26.86,72964.33,1423.7,0.11968,0.00012,12.56241]
[1780066347578,26.86,72964.33,1423.7,0.11968,0.00012,12.56241]
[1780066347873,26.86,72964.33,1423.7,0.11968,0.00012,12.56241]
[1780066348141,26.86,72964.33,1423.7,0.11968,0.00012,12.56241]
[1780066348194,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066348434,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066348447,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066348567,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066348604,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066348668,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066349142,26.86,72982.93,1423.7,0.12188,0.00012,12.72767]
[1780066349958,26.86,72987.82,1423.7,0.12246,0.00012,12.77056]
[1780066350228,26.86,72987.82,1423.7,0.12246,0.00012,12.77056]
[1780066350208,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066350431,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066350486,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066350560,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066350658,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066350949,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066351174,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066351196,26.85,72976.73,1423.7,0.12112,0.00012,12.67017]
[1780066351215,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066351293,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066351705,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066351987,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066352026,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066352083,26.85,72954.1,1423.7,0.11839,0.00012,12.46322]
[1780066352448,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066352471,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066352693,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066352833,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066352857,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066352887,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066353030,26.85,72951.47,1423.7,0.11807,0.00012,12.43878]
[1780066354706,26.85,72943.83,1423.7,0.11715,0.00012,12.36866]
[1780066354919,26.85,72943.83,1423.7,0.11715,0.00012,12.36866]
[1780066356135,26.84,72944.38,1423.7,0.11719,0.00012,12.3715]
[1780066357067,26.84,72944.2,1423.7,0.11717,0.00012,12.3699]
[1780066357268,26.84,72944.2,1423.7,0.11715,0.00012,12.36891]
[1780066357680,26.84,72944.2,1423.7,0.11715,0.00012,12.36891]
[1780066357722,26.84,72944.2,1423.7,0.11715,0.00012,12.36891]
[1780066357725,26.84,72944.2,1423.7,0.11715,0.00012,12.36891]
[1780066358171,26.84,72932.3,1423.7,0.11576,0.00012,12.26234]
[1780066358257,26.84,72932.3,1423.7,0.11576,0.00012,12.26234]
[1780066358262,26.84,72932.3,1423.7,0.11576,0.00012,12.26234]
[1780066358500,26.84,72932.3,1423.7,0.11576,0.00012,12.26234]
[1780066359109,26.84,72932.3,1423.7,0.11576,0.00012,12.26234]
[1780066359136,26.84,72918.75,1423.7,0.11419,0.00011,12.14161]
[1780066359349,26.84,72918.75,1423.7,0.11419,0.00011,12.14161]
[1780066360816,26.84,72909.39,1423.7,0.11311,0.00011,12.05834]
[1780066360962,26.84,72909.39,1423.7,0.11311,0.00011,12.05834]
[1780066361099,26.84,72909.39,1423.7,0.11311,0.00011,12.05834]
[1780066361274,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066361440,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066361560,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066361742,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066361803,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066361989,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066362124,26.84,72911.72,1423.7,0.11337,0.00011,12.07832]
[1780066362365,26.84,72915.28,1423.7,0.11377,0.00011,12.10912]
[1780066362580,26.84,72915.28,1423.7,0.11377,0.00011,12.10912]
[1780066363121,26.84,72915.28,1423.7,0.11377,0.00011,12.10912]
[1780066365138,26.84,72931.28,1423.7,0.11559,0.00012,12.24919]
[1780066365754,26.83,72933.51,1423.7,0.11583,0.00012,12.26809]
[1780066366137,26.83,72933.51,1423.7,0.11583,0.00012,12.26809]
[1780066366224,26.83,72933.51,1423.7,0.11583,0.00012,12.26809]
[1780066368335,26.83,72923.18,1423.7,0.11461,0.00011,12.17405]
[1780066370733,26.83,72924.59,1423.7,0.11475,0.00011,12.18502]
[1780066370844,26.83,72924.59,1423.7,0.11475,0.00011,12.18502]
[1780066371249,26.83,72924.59,1423.7,0.11475,0.00011,12.18502]
[1780066371524,26.83,72925.61,1423.7,0.11486,0.00011,12.19326]
[1780066371893,26.83,72925.61,1423.7,0.11486,0.00011,12.19326]
[1780066372770,26.83,72934.49,1423.7,0.11587,0.00012,12.27112]
[1780066372796,26.83,72934.49,1423.7,0.11587,0.00012,12.27112]
[1780066374612,26.82,72945.6,1423.7,0.11713,0.00012,12.36784]
[1780066374815,26.82,72945.6,1423.7,0.11713,0.00012,12.36784]
[1780066375332,26.82,72949.01,1423.7,0.11752,0.00012,12.39713]
[1780066375620,26.82,72949.01,1423.7,0.11752,0.00012,12.39713]
[1780066378672,26.82,72961.65,1423.7,0.11896,0.00012,12.50634]
[1780066379346,26.81,72955.44,1423.7,0.11821,0.00012,12.44975]
[1780066380085,26.81,72955.44,1423.7,0.11821,0.00012,12.44975]
[1780066381545,26.81,72952.77,1423.7,0.11787,0.00012,12.42373]
[1780066381584,26.81,72952.77,1423.7,0.11787,0.00012,12.42373]
[1780066381616,26.81,72952.77,1423.7,0.11787,0.00012,12.42373]
[1780066381634,26.81,72952.77,1423.7,0.11787,0.00012,12.42373]
[1780066382336,26.81,72957.25,1423.7,0.11838,0.00012,12.46253]
[1780066383138,26.81,72970.29,1423.7,0.1199,0.00012,12.57777]
[1780066384602,26.81,72977.06,1423.7,0.12069,0.00012,12.63707]
[1780066385231,26.8,72979.08,1423.7,0.12091,0.00012,12.65383]
[1780066385377,26.8,72979.08,1423.7,0.12091,0.00012,12.65383]
[1780066385744,26.8,72979.08,1423.7,0.12091,0.00012,12.65383]
[1780066385769,26.8,72998.78,1423.7,0.12326,0.00012,12.8296]
[1780066387049,26.8,72998.78,1423.7,0.12326,0.00012,12.8296]
[1780066388067,26.8,73006.62,1423.7,0.1242,0.00012,12.89926]
[1780066388202,26.8,73006.62,1423.7,0.1242,0.00012,12.89926]
[1780066388254,26.8,72992.78,1423.7,0.12251,0.00012,12.7735]
[1780066388308,26.8,72992.78,1423.7,0.12251,0.00012,12.7735]
[1780066388492,26.8,72968.34,1423.7,0.11958,0.00012,12.5534]
[1780066391506,26.79,72961.67,1423.7,0.11876,0.00012,12.49146]
[1780066391719,26.79,72968.87,1423.7,0.11959,0.00012,12.55464]
[1780066393247,26.79,72983.02,1423.7,0.12126,0.00012,12.68047]
[1780066394300,26.79,72983.02,1423.7,0.12126,0.00012,12.68047]
[1780066395041,26.79,72980.52,1423.7,0.12095,0.00012,12.65706]
[1780066395232,26.79,72980.52,1423.7,0.12095,0.00012,12.65706]
[1780066398251,26.78,72975.43,1423.7,0.1203,0.00012,12.60834]
[1780066399039,26.78,72974.31,1423.7,0.12016,0.00012,12.5974]
[1780066399539,26.78,72971.05,1423.7,0.11976,0.00012,12.56733]
[1780066400161,26.78,72971.05,1423.7,0.11976,0.00012,12.56733]
[1780066401734,26.78,72982.98,1423.7,0.12115,0.00012,12.6724]
[1780066402422,26.78,72981.24,1423.7,0.12093,0.00012,12.6558]
[1780066403202,26.78,72991.77,1423.7,0.12218,0.00012,12.74932]
[1780066406019,26.77,73002.04,1423.7,0.12339,0.00012,12.83936]
[1780066406033,26.77,73002.04,1423.7,0.12339,0.00012,12.83936]
[1780066407721,26.77,73001.79,1423.7,0.12333,0.00012,12.83503]
[1780066409719,26.77,72988.88,1423.7,0.12175,0.00012,12.71692]
[1780066409734,26.77,72988.88,1423.7,0.12175,0.00012,12.71692]
[1780066413376,26.76,72981.35,1423.7,0.12076,0.00012,12.64136]
[1780066413809,26.76,72974.41,1423.7,0.11992,0.00012,12.5782]
[1780066415938,26.76,72973.85,1423.7,0.11983,0.00012,12.57192]
[1780066418530,26.75,72977.8,1423.7,0.12025,0.00012,12.60357]
[1780066418960,26.75,72977.8,1423.7,0.12025,0.00012,12.60357]
[1780066419244,26.75,72987.45,1423.7,0.12139,0.00012,12.68884]
[1780066420035,26.75,72987.45,1423.7,0.12139,0.00012,12.68884]
[1780066421558,26.75,72992.96,1423.7,0.12203,0.00012,12.73654]
[1780066422147,26.75,72992.96,1423.7,0.12203,0.00012,12.73654]
[1780066426762,26.74,72978.81,1423.7,0.12025,0.00012,12.60338]
[1780066427494,26.74,72978.81,1423.7,0.12025,0.00012,12.60338]
[1780066427769,26.74,72974.8,1423.7,0.11976,0.00012,12.56649]
[1780066428501,26.74,72974.8,1423.7,0.11976,0.00012,12.56649]
[1780066429097,26.74,72974.8,1423.7,0.11976,0.00012,12.56649]
[1780066429198,26.73,72976.96,1423.7,0.12,0.00012,12.5846]
[1780066430063,26.73,72976.96,1423.7,0.12,0.00012,12.5846]
[1780066430290,26.73,72973.66,1423.7,0.11959,0.00012,12.55412]
[1780066434048,26.73,72963.8,1423.7,0.11838,0.00012,12.46226]
[1780066434213,26.73,72963.8,1423.7,0.11838,0.00012,12.46226]
[1780066434361,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066434636,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066434674,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066434979,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066435134,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066435353,26.73,72962.59,1423.7,0.11822,0.00012,12.45033]
[1780066435221,26.72,72948.05,1423.7,0.1165,0.00012,12.31946]
[1780066435828,26.72,72934.97,1423.7,0.11497,0.00012,12.20208]
[1780066436808,26.72,72934.97,1423.7,0.11497,0.00012,12.20208]
[1780066438700,26.72,72925.27,1423.7,0.11384,0.00011,12.1144]
[1780066438717,26.72,72925.27,1423.7,0.11384,0.00011,12.1144]
[1780066439408,26.72,72923.53,1423.7,0.11363,0.00011,12.09828]
[1780066439881,26.72,72923.53,1423.7,0.11363,0.00011,12.09828]
[1780066440642,26.72,72922.92,1423.7,0.11355,0.00011,12.0922]
[1780066441740,26.72,72917.16,1423.7,0.11288,0.00011,12.04052]
[1780066441743,26.72,72917.16,1423.7,0.11288,0.00011,12.04052]
[1780066442409,26.72,72908.9,1423.7,0.11193,0.00011,11.9669]
[1780066442949,26.72,72908.9,1423.7,0.11193,0.00011,11.9669]
[1780066442976,26.71,72905.97,1423.7,0.11159,0.00011,11.94017]
[1780066444112,26.71,72905.97,1423.7,0.11159,0.00011,11.94017]
[1780066444208,26.71,72902.33,1423.7,0.11117,0.00011,11.90713]
[1780066444573,26.71,72902.33,1423.7,0.11117,0.00011,11.90713]
[1780066447247,26.71,72911.94,1423.7,0.11222,0.00011,11.98937]
[1780066447314,26.71,72911.66,1423.7,0.11217,0.00011,11.98551]
[1780066447577,26.71,72911.66,1423.7,0.11217,0.00011,11.98551]
[1780066448479,26.71,72921.67,1423.7,0.1133,0.00011,12.0728]
[1780066448493,26.71,72921.67,1423.7,0.1133,0.00011,12.0728]
[1780066449957,26.7,72927.07,1423.7,0.1139,0.00011,12.11965]
[1780066449962,26.7,72927.07,1423.7,0.1139,0.00011,12.11965]
[1780066450190,26.7,72927.07,1423.7,0.1139,0.00011,12.11965]
[1780066450291,26.7,72912.18,1423.7,0.11219,0.00011,11.98667]
[1780066451538,26.7,72904.58,1423.7,0.11131,0.00011,11.91862]
[1780066452285,26.7,72897.81,1423.7,0.11053,0.00011,11.85774]
[1780066455065,26.7,72890.97,1423.7,0.10974,0.00011,11.7952]
[1780066458439,26.69,72882.27,1423.7,0.10871,0.00011,11.71474]
[1780066465039,26.68,72883.39,1423.7,0.10875,0.00011,11.71791]
[1780066470287,26.67,72879.11,1423.7,0.10823,0.00011,11.67649]
[1780066471925,26.67,72875.6,1423.7,0.10779,0.00011,11.6401]
[1780066472816,26.67,72873.85,1423.7,0.10757,0.00011,11.62306]
[1780066476116,26.67,72860.08,1423.7,0.10603,0.00011,11.50017]
[1780066478700,26.66,72859.99,1423.7,0.106,0.00011,11.49805]
[1780066481757,26.66,72854.74,1423.7,0.1054,0.00011,11.45034]
[1780066482683,26.66,72854.14,1423.7,0.10533,0.00011,11.44451]
[1780066483129,26.66,72854.14,1423.7,0.10533,0.00011,11.44451]
[1780066484173,26.66,72847.79,1423.7,0.10463,0.00011,11.38863]
[1780066485228,26.66,72838.21,1423.7,0.10359,0.00011,11.3049]
[1780066485951,26.66,72833.16,1423.7,0.10304,0.00011,11.26073]
[1780066486047,26.66,72833.16,1423.7,0.10304,0.00011,11.26073]
[1780066486108,26.66,72833.16,1423.7,0.10304,0.00011,11.26073]
[1780066486162,26.66,72833.16,1423.7,0.10304,0.00011,11.26073]
[1780066486399,26.66,72833.16,1423.7,0.10304,0.00011,11.26073]
[1780066486414,26.66,72821.28,1423.7,0.10177,0.00011,11.15768]
[1780066486966,26.66,72821.28,1423.7,0.10177,0.00011,11.15768]
[1780066487287,26.66,72821.28,1423.7,0.10177,0.00011,11.15768]
[1780066487355,26.66,72821.28,1423.7,0.10177,0.00011,11.15768]
[1780066487413,26.66,72821.28,1423.7,0.10177,0.00011,11.15768]
[1780066487371,26.66,72812.08,1423.7,0.1008,0.00011,11.0782]
[1780066487491,26.66,72812.08,1423.7,0.1008,0.00011,11.0782]
[1780066487544,26.66,72812.08,1423.7,0.1008,0.00011,11.0782]
[1780066487730,26.66,72812.08,1423.7,0.1008,0.00011,11.0782]
[1780066488522,26.66,72816.18,1423.7,0.10123,0.00011,11.11346]
[1780066491150,26.66,72819.15,1423.7,0.10153,0.00011,11.13797]
[1780066491506,26.65,72815.35,1423.7,0.10112,0.00011,11.10464]
[1780066495745,26.65,72815.25,1423.7,0.10108,0.00011,11.10187]
[1780066496021,26.65,72815.25,1423.7,0.10108,0.00011,11.10187]
[1780066496044,26.65,72815.25,1423.7,0.10108,0.00011,11.10187]
[1780066496320,26.65,72815.25,1423.7,0.10108,0.00011,11.10187]
[1780066496696,26.65,72814.98,1423.7,0.10105,0.00011,11.09909]
[1780066498305,26.65,72816.9,1423.7,0.10125,0.00011,11.11557]
[1780066501733,26.65,72822.19,1423.7,0.10179,0.00011,11.15912]
[1780066501785,26.65,72822.19,1423.7,0.10179,0.00011,11.15912]
[1780066502346,26.65,72822.19,1423.7,0.10179,0.00011,11.15912]
[1780066502935,26.65,72824.02,1423.7,0.10198,0.00011,11.17435]
[1780066503116,26.65,72824.02,1423.7,0.10198,0.00011,11.17435]
[1780066503426,26.65,72824.02,1423.7,0.10198,0.00011,11.17435]
[1780066503326,26.65,72824.14,1423.7,0.10199,0.00011,11.17525]
[1780066504333,26.65,72823.85,1423.7,0.10195,0.00011,11.17258]
[1780066507333,26.64,72820.28,1423.7,0.10156,0.00011,11.14057]
[1780066507860,26.64,72821.65,1423.7,0.1017,0.00011,11.15183]
[1780066507881,26.64,72821.65,1423.7,0.1017,0.00011,11.15183]
[1780066507963,26.64,72821.65,1423.7,0.1017,0.00011,11.15183]
[1780066509897,26.64,72805.29,1423.7,0.09996,0.0001,11.00983]
[1780066511754,26.64,72811.8,1423.7,0.10063,0.00011,11.06503]
[1780066517433,26.64,72818.68,1423.7,0.10133,0.00011,11.12185]
[1780066522468,26.63,72818.91,1423.7,0.10131,0.00011,11.12063]
[1780066523024,26.63,72818.91,1423.7,0.10131,0.00011,11.12063]
[1780066523278,26.63,72818.91,1423.7,0.10131,0.00011,11.12063]
[1780066523465,26.63,72818.91,1423.7,0.10131,0.00011,11.12063]
[1780066523495,26.63,72818.91,1423.7,0.10131,0.00011,11.12063]
[1780066526166,26.63,72837.65,1423.7,0.1033,0.00011,11.28159]
[1780066526735,26.63,72845.38,1423.7,0.10412,0.00011,11.34797]
[1780066527355,26.63,72845.38,1423.7,0.10412,0.00011,11.34797]
[1780066532538,26.62,72848.02,1423.7,0.10429,0.00011,11.36049]
[1780066538401,26.62,72847.59,1423.7,0.1042,0.00011,11.35335]
[1780066544312,26.61,72851.2,1423.7,0.10453,0.00011,11.3795]
[1780066544314,26.61,72851.2,1423.7,0.10453,0.00011,11.3795]
[1780066544328,26.61,72851.2,1423.7,0.10453,0.00011,11.3795]
[1780066545827,26.61,72843.17,1423.7,0.10364,0.00011,11.3079]
[1780066545870,26.61,72843.17,1423.7,0.10364,0.00011,11.3079]
[1780066545982,26.61,72843.17,1423.7,0.10364,0.00011,11.3079]
[1780066547399,26.6,72844.43,1423.7,0.10376,0.00011,11.31808]
[1780066547743,26.6,72846.94,1423.7,0.10401,0.00011,11.33829]
[1780066548403,26.6,72846.94,1423.7,0.10401,0.00011,11.33829]
[1780066548898,26.6,72850.17,1423.7,0.10436,0.00011,11.36641]
[1780066554692,26.59,72856.06,1423.7,0.10492,0.00011,11.41114]
[1780066558720,26.59,72867.5,1423.7,0.10612,0.00011,11.50725]
[1780066563755,26.58,72864.16,1423.7,0.10569,0.00011,11.47297]
[1780066565073,26.58,72864.16,1423.7,0.10569,0.00011,11.47297]
[1780066568664,26.57,72863.11,1423.7,0.10552,0.00011,11.45982]
[1780066573475,26.57,72853.71,1423.7,0.10445,0.00011,11.37406]
[1780066573584,26.57,72851.84,1423.7,0.10424,0.00011,11.35691]
[1780066573747,26.57,72851.84,1423.7,0.10424,0.00011,11.35691]
[1780066574064,26.57,72851.84,1423.7,0.10424,0.00011,11.35691]
[1780066574085,26.57,72851.84,1423.7,0.10424,0.00011,11.35691]
[1780066574423,26.57,72854.62,1423.7,0.10453,0.00011,11.38033]
[1780066574725,26.57,72854.62,1423.7,0.10453,0.00011,11.38033]
[1780066574891,26.57,72854.62,1423.7,0.10453,0.00011,11.38033]
[1780066575499,26.56,72875.15,1423.7,0.10676,0.00011,11.55888]
[1780066579079,26.56,72875.37,1423.7,0.10677,0.00011,11.55943]
[1780066579930,26.56,72875.84,1423.7,0.10681,0.00011,11.56287]
[1780066580422,26.56,72875.84,1423.7,0.10681,0.00011,11.56287]
[1780066580610,26.56,72876.35,1423.7,0.10686,0.00011,11.56666]
[1780066580698,26.56,72876.35,1423.7,0.10686,0.00011,11.56666]
[1780066580874,26.56,72885.22,1423.7,0.10783,0.00011,11.64394]
[1780066582156,26.56,72885.22,1423.7,0.10783,0.00011,11.64394]
[1780066582431,26.56,72885.22,1423.7,0.10783,0.00011,11.64394]
[1780066582472,26.56,72889.83,1423.7,0.10834,0.00011,11.68421]
[1780066584702,26.56,72880.52,1423.7,0.10729,0.00011,11.6006]
[1780066585128,26.56,72880.52,1423.7,0.10729,0.00011,11.6006]
[1780066585564,26.56,72878.99,1423.7,0.10711,0.00011,11.58642]
[1780066585653,26.56,72878.99,1423.7,0.10711,0.00011,11.58642]
[1780066586283,26.55,72890.33,1423.7,0.10836,0.00011,11.6855]
[1780066587508,26.55,72890.33,1423.7,0.10836,0.00011,11.6855]
[1780066587840,26.55,72898.58,1423.7,0.10928,0.00011,11.75792]
[1780066593970,26.55,72911.48,1423.7,0.11065,0.00011,11.86427]
[1780066599443,26.54,72908.41,1423.7,0.11027,0.00011,11.83443]
[1780066600075,26.54,72904.69,1423.7,0.10984,0.00011,11.8009]
[1780066600212,26.54,72904.69,1423.7,0.10984,0.00011,11.8009]
[1780066600523,26.54,72904.69,1423.7,0.10984,0.00011,11.8009]
[1780066601159,26.54,72927.33,1423.7,0.1124,0.00011,12.00059]
[1780066602537,26.54,72927.33,1423.7,0.1124,0.00011,12.00059]
[1780066607675,26.53,72918.37,1423.7,0.11132,0.00011,11.91646]
[1780066609623,26.53,72919.63,1423.7,0.11144,0.00011,11.92621]
[1780066611156,26.53,72921.61,1423.7,0.11166,0.00011,11.94307]
[1780066611724,26.53,72923.82,1423.7,0.1119,0.00011,11.96195]
[1780066612447,26.53,72923.82,1423.7,0.1119,0.00011,11.96195]
[1780066612513,26.53,72936.27,1423.7,0.11332,0.00012,12.07204]
[1780066612738,26.53,72936.27,1423.7,0.11332,0.00012,12.07204]
[1780066613326,26.53,72936.27,1423.7,0.11332,0.00012,12.07204]
[1780066613393,26.53,72947.35,1423.7,0.11459,0.00012,12.17045]
[1780066613999,26.53,72947.35,1423.7,0.11459,0.00012,12.17045]
[1780066617551,26.52,72954.27,1423.7,0.11537,0.00012,12.23018]
[1780066621024,26.52,72949.87,1423.7,0.11481,0.00012,12.1877]
[1780066621513,26.52,72949.87,1423.7,0.11481,0.00012,12.1877]
[1780066621530,26.52,72950.85,1423.7,0.11492,0.00012,12.19577]
[1780066625457,26.51,72951.84,1423.7,0.11499,0.00012,12.20123]
[1780066626923,26.51,72950.31,1423.7,0.11478,0.00012,12.18533]
[1780066627456,26.51,72950.31,1423.7,0.11478,0.00012,12.18533]
[1780066627518,26.51,72950.31,1423.7,0.11478,0.00012,12.18533]
[1780066628537,26.51,72948.96,1423.7,0.11461,0.00012,12.17217]
[1780066628560,26.51,72948.96,1423.7,0.11461,0.00012,12.17217]
[1780066628435,26.51,72953.46,1423.7,0.11512,0.00012,12.21141]
[1780066629351,26.51,72953.46,1423.7,0.11512,0.00012,12.21141]
[1780066629451,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066629676,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066629868,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630202,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630391,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630498,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630540,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630586,26.51,72953.05,1423.7,0.11506,0.00012,12.20702]
[1780066630570,26.51,72970.17,1423.7,0.11705,0.00012,12.35959]
[1780066631038,26.51,72970.17,1423.7,0.11705,0.00012,12.35959]
[1780066631407,26.51,72970.17,1423.7,0.11705,0.00012,12.35959]
[1780066631543,26.51,72970.17,1423.7,0.11705,0.00012,12.35959]
[1780066631584,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066631767,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066631963,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066632037,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066632083,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066632161,26.5,72986.99,1423.7,0.11903,0.00012,12.51004]
[1780066632271,26.5,72989.49,1423.7,0.11931,0.00012,12.53103]
[1780066633450,26.5,72989.49,1423.7,0.11931,0.00012,12.53103]
[1780066633578,26.5,73016.01,1423.7,0.1225,0.00012,12.77027]
[1780066633881,26.5,73016.01,1423.7,0.1225,0.00012,12.77027]
[1780066634222,26.5,73016.01,1423.7,0.1225,0.00012,12.77027]
[1780066634250,26.5,73016.01,1423.7,0.1225,0.00012,12.77027]
[1780066634639,26.5,73017.12,1423.7,0.12262,0.00012,12.77911]
[1780066634943,26.5,73017.12,1423.7,0.12262,0.00012,12.77911]
[1780066635463,26.5,73017.12,1423.7,0.12262,0.00012,12.77911]
[1780066635914,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066635931,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066636211,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066636549,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066636561,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066636583,26.48,73015.86,1423.7,0.12231,0.00012,12.75662]
[1780066636292,26.48,73009.69,1423.7,0.12155,0.00012,12.69954]
[1780066637241,26.48,73009.69,1423.7,0.12155,0.00012,12.69954]
[1780066637303,26.48,73040.7,1423.7,0.12533,0.00012,12.98035]
[1780066638324,26.48,73040.7,1423.7,0.12533,0.00012,12.98035]
[1780066638504,26.48,73040.7,1423.7,0.12533,0.00012,12.98035]
[1780066638539,26.48,73040.7,1423.7,0.12533,0.00012,12.98035]
[1780066638543,26.48,73040.7,1423.7,0.12533,0.00012,12.98035]
[1780066638580,26.46,73067.1,1423.7,0.12849,0.00013,13.21246]
[1780066639167,26.46,73067.1,1423.7,0.12849,0.00013,13.21246]
[1780066639373,26.46,73067.1,1423.7,0.12849,0.00013,13.21246]
[1780066640014,26.44,73064.15,1423.7,0.12795,0.00013,13.17301]
[1780066640382,26.44,73064.15,1423.7,0.12795,0.00013,13.17301]
[1780066640444,26.44,73064.15,1423.7,0.12795,0.00013,13.17301]
[1780066640636,26.44,73064.15,1423.7,0.12795,0.00013,13.17301]
[1780066640700,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066640830,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066640957,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066641119,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066641124,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066641290,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066641407,26.44,73060.94,1423.7,0.12753,0.00013,13.1424]
[1780066641665,26.44,73051.17,1423.7,0.12629,0.00012,13.05179]
[1780066641741,26.44,73051.17,1423.7,0.12629,0.00012,13.05179]
[1780066642080,26.44,73051.17,1423.7,0.12629,0.00012,13.05179]
[1780066642526,26.44,73034.7,1423.7,0.12424,0.00012,12.90029]
[1780066643016,26.44,73034.7,1423.7,0.12424,0.00012,12.90029]
[1780066643190,26.44,73034.7,1423.7,0.12424,0.00012,12.90029]
[1780066643349,26.44,73036.51,1423.7,0.12445,0.00012,12.91601]
[1780066644152,26.44,73036.51,1423.7,0.12445,0.00012,12.91601]
[1780066644519,26.44,73045.8,1423.7,0.12558,0.00012,12.99963]
[1780066645220,26.44,73045.8,1423.7,0.12558,0.00012,12.99963]
[1780066645442,26.44,73045.8,1423.7,0.12558,0.00012,12.99963]
[1780066645723,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066645919,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066645930,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066646026,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066646224,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066646468,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066646597,26.43,73043.66,1423.7,0.1253,0.00012,12.97913]
[1780066646699,26.43,73045.19,1423.7,0.12548,0.00012,12.9922]
[1780066647236,26.43,73045.19,1423.7,0.12548,0.00012,12.9922]
[1780066647397,26.43,73045.19,1423.7,0.12548,0.00012,12.9922]
[1780066647459,26.43,73045.19,1423.7,0.12548,0.00012,12.9922]
[1780066647898,26.43,73045.34,1423.7,0.12549,0.00012,12.99264]
[1780066649205,26.43,73043.54,1423.7,0.12525,0.00012,12.97524]
[1780066650567,26.43,73045.45,1423.7,0.12547,0.00012,12.99179]
[1780066653049,26.43,73044.78,1423.7,0.12532,0.00012,12.97893]
[1780066653712,26.42,73042.78,1423.7,0.12506,0.00012,12.95972]
[1780066653825,26.42,73042.78,1423.7,0.12506,0.00012,12.95972]
[1780066654522,26.42,73042.78,1423.7,0.12506,0.00012,12.95972]
[1780066655830,26.42,73031.29,1423.7,0.12362,0.00012,12.8531]
[1780066656003,26.42,73031.29,1423.7,0.12362,0.00012,12.8531]
[1780066656016,26.42,73031.29,1423.7,0.12362,0.00012,12.8531]
[1780066656058,26.42,73031.29,1423.7,0.12362,0.00012,12.8531]
[1780066656951,26.42,73034.56,1423.7,0.12401,0.00012,12.88213]
[1780066657220,26.42,73034.56,1423.7,0.12401,0.00012,12.88213]
[1780066657947,26.42,73039.16,1423.7,0.12457,0.00012,12.9234]
[1780066658298,26.42,73039.16,1423.7,0.12457,0.00012,12.9234]
[1780066659746,26.42,73040.58,1423.7,0.12472,0.00012,12.93476]
[1780066661672,26.42,73041.75,1423.7,0.12485,0.00012,12.94458]
[1780066662750,26.41,73043.19,1423.7,0.12501,0.00012,12.95603]
[1780066664097,26.41,73041.83,1423.7,0.12483,0.00012,12.94274]
[1780066664328,26.41,73041.83,1423.7,0.12483,0.00012,12.94274]
[1780066666166,26.41,73042.53,1423.7,0.12489,0.00012,12.9474]
[1780066666179,26.41,73042.53,1423.7,0.12489,0.00012,12.9474]
[1780066667545,26.41,73038.78,1423.7,0.12441,0.00012,12.91227]
[1780066668174,26.4,73038.54,1423.7,0.12436,0.00012,12.9084]
[1780066669485,26.4,73035.6,1423.7,0.124,0.00012,12.88154]
[1780066669544,26.4,73035.6,1423.7,0.124,0.00012,12.88154]
[1780066672179,26.4,73035.02,1423.7,0.1239,0.00012,12.87391]
[1780066672762,26.4,73034.07,1423.7,0.12377,0.00012,12.86448]
[1780066672774,26.4,73034.07,1423.7,0.12377,0.00012,12.86448]
[1780066675592,26.4,73033.98,1423.7,0.12374,0.00012,12.8622]
[1780066676147,26.4,73033.72,1423.7,0.12369,0.00012,12.8584]
[1780066676652,26.4,73033.72,1423.7,0.12369,0.00012,12.8584]
[1780066677661,26.4,73033.82,1423.7,0.1237,0.00012,12.85932]
[1780066679544,26.39,73029.73,1423.7,0.12318,0.00012,12.82059]
[1780066680477,26.39,73027.28,1423.7,0.12287,0.00012,12.79759]
[1780066680746,26.39,73030.18,1423.7,0.12321,0.00012,12.82341]
[1780066681185,26.39,73030.18,1423.7,0.12321,0.00012,12.82341]
[1780066681255,26.39,73030.18,1423.7,0.12321,0.00012,12.82341]
[1780066683199,26.39,73030.47,1423.7,0.12323,0.00012,12.8248]
[1780066683745,26.39,73026.67,1423.7,0.12276,0.00012,12.78943]
[1780066683840,26.39,73026.67,1423.7,0.12276,0.00012,12.78943]
[1780066683981,26.39,73026.67,1423.7,0.12276,0.00012,12.78943]
[1780066684024,26.39,73026.67,1423.7,0.12276,0.00012,12.78943]
[1780066684669,26.39,73021.17,1423.7,0.12208,0.00012,12.73864]
[1780066686931,26.38,73019.43,1423.7,0.12184,0.00012,12.7209]
[1780066690064,26.38,73020.62,1423.7,0.12193,0.00012,12.72816]
[1780066690336,26.38,73020.62,1423.7,0.12193,0.00012,12.72816]
[1780066691305,26.38,73027.3,1423.7,0.12274,0.00012,12.78817]
[1780066692648,26.38,73032.27,1423.7,0.12333,0.00012,12.83255]
[1780066693281,26.38,73035.15,1423.7,0.12367,0.00012,12.85782]
[1780066693284,26.38,73035.15,1423.7,0.12367,0.00012,12.85782]
[1780066693733,26.38,73035.15,1423.7,0.12367,0.00012,12.85782]
[1780066697371,26.35,73045.62,1423.7,0.12477,0.00012,12.93958]
[1780066699298,26.32,73044.24,1423.7,0.12428,0.00012,12.90352]
[1780066701914,26.31,73031.12,1423.7,0.1226,0.00012,12.77908]
[1780066703281,26.31,73031.12,1423.7,0.1226,0.00012,12.77908]
[1780066704375,26.31,73029.79,1423.7,0.12243,0.00012,12.76595]
[1780066705397,26.31,73030.86,1423.7,0.12255,0.00012,12.77479]
[1780066705759,26.31,73033.31,1423.7,0.12283,0.00012,12.79625]
[1780066707370,26.31,73032.06,1423.7,0.12267,0.00012,12.78384]
[1780066707448,26.31,73032.06,1423.7,0.12267,0.00012,12.78384]
[1780066708470,26.31,73029.59,1423.7,0.12235,0.00012,12.76028]
[1780066708892,26.3,73031.73,1423.7,0.1226,0.00012,12.77893]
[1780066711857,26.3,73032.1,1423.7,0.12261,0.00012,12.77936]
[1780066712698,26.3,73032.1,1423.7,0.12261,0.00012,12.77936]
[1780066713414,26.3,73030.14,1423.7,0.12231,0.00012,12.7556]
[1780066716328,26.29,73017.21,1423.7,0.12071,0.00012,12.63577]
[1780066716968,26.29,73015.82,1423.7,0.12053,0.00012,12.62231]
[1780066719919,26.29,73019.63,1423.7,0.12096,0.00012,12.6548]
[1780066719924,26.29,73019.63,1423.7,0.12096,0.00012,12.6548]
[1780066725744,26.28,73025.21,1423.7,0.12158,0.00012,12.70159]
[1780066726264,26.28,73021.87,1423.7,0.12115,0.00012,12.66942]
[1780066726558,26.28,73021.87,1423.7,0.12115,0.00012,12.66942]
[1780066727134,26.28,73016.02,1423.7,0.12043,0.00012,12.6153]
[1780066727478,26.28,73016.02,1423.7,0.12043,0.00012,12.6153]
[1780066727616,26.28,73002.75,1423.7,0.11883,0.00012,12.4944]
[1780066727920,26.28,73002.75,1423.7,0.11883,0.00012,12.4944]
[1780066727997,26.28,72989.79,1423.7,0.11727,0.00012,12.37567]
[1780066728806,26.28,72989.79,1423.7,0.11727,0.00012,12.37567]
[1780066729004,26.28,72989.33,1423.7,0.1172,0.00012,12.37068]
[1780066729799,26.28,72989.33,1423.7,0.1172,0.00012,12.37068]
[1780066730228,26.28,72989.33,1423.7,0.1172,0.00012,12.37068]
[1780066731088,26.28,72996.02,1423.7,0.11799,0.00012,12.43104]
[1780066732964,26.27,73009.05,1423.7,0.11955,0.00012,12.54855]
[1780066733593,26.27,73009.05,1423.7,0.11955,0.00012,12.54855]
[1780066735234,26.27,73011.35,1423.7,0.11981,0.00012,12.56825]
[1780066735620,26.27,73011.35,1423.7,0.11981,0.00012,12.56825]
[1780066735998,26.27,73011.74,1423.7,0.11985,0.00012,12.57117]
[1780066736457,26.27,73011.74,1423.7,0.11985,0.00012,12.57117]
[1780066742639,26.27,73015.31,1423.7,0.12023,0.00012,12.59997]
[1780066742779,26.27,73015.31,1423.7,0.12023,0.00012,12.59997]
[1780066742725,26.27,73014.49,1423.7,0.12012,0.00012,12.59184]
[1780066743940,26.26,73018.0,1423.7,0.12054,0.00012,12.62323]
[1780066744110,26.26,73016.98,1423.7,0.12041,0.00012,12.61362]
[1780066747990,26.26,73016.38,1423.7,0.12031,0.00012,12.60618]
[1780066747998,26.26,73016.38,1423.7,0.12031,0.00012,12.60618]
[1780066752132,26.26,73005.61,1423.7,0.11897,0.00012,12.50563]
[1780066752133,26.26,73005.61,1423.7,0.11897,0.00012,12.50563]
[1780066757201,26.25,73004.15,1423.7,0.11876,0.00012,12.48933]
[1780066758870,26.25,73004.55,1423.7,0.1188,0.00012,12.49249]
[1780066759201,26.25,73004.55,1423.7,0.1188,0.00012,12.49249]
[1780066759551,26.25,73004.55,1423.7,0.1188,0.00012,12.49249]
[1780066762410,26.25,73006.67,1423.7,0.11904,0.00012,12.51032]
[1780066763176,26.25,73005.4,1423.7,0.11888,0.00012,12.49824]
[1780066763578,26.25,73005.4,1423.7,0.11888,0.00012,12.49824]
[1780066763631,26.25,73005.4,1423.7,0.11888,0.00012,12.49824]
[1780066765785,26.25,73007.28,1423.7,0.11909,0.00012,12.51437]
[1780066767393,26.25,73006.07,1423.7,0.11893,0.00012,12.50232]
[1780066769629,26.25,73006.26,1423.7,0.11894,0.00012,12.50306]
[1780066773496,26.24,73004.7,1423.7,0.11869,0.00012,12.48251]
[1780066773569,26.24,73004.7,1423.7,0.11869,0.00012,12.48251]
[1780066773656,26.24,73004.7,1423.7,0.11869,0.00012,12.48251]
[1780066773733,26.24,73004.7,1423.7,0.11869,0.00012,12.48251]
[1780066773807,26.24,73004.7,1423.7,0.11869,0.00012,12.48251]
[1780066773780,26.24,73002.81,1423.7,0.11846,0.00012,12.4653]
[1780066774282,26.24,73002.81,1423.7,0.11846,0.00012,12.4653]
[1780066774320,26.24,72998.31,1423.7,0.11791,0.00012,12.4239]
[1780066774923,26.24,72998.31,1423.7,0.11791,0.00012,12.4239]
[1780066775750,26.24,72996.28,1423.7,0.11767,0.00012,12.40505]
[1780066780362,26.23,72985.15,1423.7,0.11629,0.00012,12.30028]
[1780066785566,26.23,72986.2,1423.7,0.11638,0.00012,12.30717]
[1780066790370,26.23,72987.61,1423.7,0.1165,0.00012,12.31652]
[1780066793539,26.22,72988.37,1423.7,0.11656,0.00012,12.32128]
[1780066793570,26.22,72989.37,1423.7,0.11667,0.00012,12.32965]
[1780066799495,26.22,72984.31,1423.7,0.11605,0.00012,12.28202]
[1780066800982,26.22,72984.8,1423.7,0.1161,0.00012,12.28622]
[1780066801381,26.22,72984.8,1423.7,0.1161,0.00012,12.28622]
[1780066801732,26.22,72984.8,1423.7,0.1161,0.00012,12.28622]
[1780066801820,26.22,72997.95,1423.7,0.11767,0.00012,12.40544]
[1780066802458,26.22,72997.95,1423.7,0.11767,0.00012,12.40544]
[1780066803436,26.22,73002.79,1423.7,0.11824,0.00012,12.44907]
[1780066803549,26.22,73002.79,1423.7,0.11824,0.00012,12.44907]
[1780066803813,26.22,73002.79,1423.7,0.11824,0.00012,12.44907]
[1780066803774,26.22,72988.79,1423.7,0.11656,0.00012,12.32123]
[1780066804672,26.22,72988.79,1423.7,0.11656,0.00012,12.32123]
[1780066804748,26.22,72979.18,1423.7,0.11542,0.00012,12.23374]
[1780066805304,26.22,72979.18,1423.7,0.11542,0.00012,12.23374]
[1780066805353,26.22,72979.18,1423.7,0.11542,0.00012,12.23374]
[1780066808801,26.21,72980.6,1423.7,0.11556,0.00012,12.24463]
[1780066808926,26.21,72982.11,1423.7,0.11573,0.00012,12.25768]
[1780066808949,26.21,72982.11,1423.7,0.11573,0.00012,12.25768]
[1780066809677,26.21,72986.85,1423.7,0.11628,0.00012,12.30004]
[1780066812017,26.21,72989.41,1423.7,0.11658,0.00012,12.32271]
[1780066814864,26.21,72990.4,1423.7,0.11669,0.00012,12.33108]
[1780066816032,26.21,72984.4,1423.7,0.11597,0.00012,12.276]
[1780066816293,26.21,72984.4,1423.7,0.11597,0.00012,12.276]
[1780066816621,26.21,72981.39,1423.7,0.11561,0.00012,12.24846]
[1780066818297,26.21,72981.79,1423.7,0.11565,0.00012,12.25145]
[1780066818635,26.21,72988.19,1423.7,0.1164,0.00012,12.3089]
[1780066820910,26.21,72993.16,1423.7,0.11698,0.00012,12.35345]
[1780066821074,26.21,72993.16,1423.7,0.11698,0.00012,12.35345]
[1780066821656,26.21,72992.82,1423.7,0.11694,0.00012,12.35002]
[1780066824643,26.2,72992.19,1423.7,0.11684,0.00012,12.34274]
[1780066826586,26.2,72994.71,1423.7,0.11712,0.00012,12.36413]
[1780066826615,26.2,72994.71,1423.7,0.11712,0.00012,12.36413]
[1780066826641,26.2,72994.71,1423.7,0.11712,0.00012,12.36413]
[1780066826691,26.2,72997.58,1423.7,0.11745,0.00012,12.38947]
[1780066827632,26.2,72997.58,1423.7,0.11745,0.00012,12.38947]
[1780066829782,26.2,72999.81,1423.7,0.11771,0.00012,12.40903]
[1780066829817,26.2,72999.81,1423.7,0.11771,0.00012,12.40903]
[1780066829842,26.2,72999.16,1423.7,0.11763,0.00012,12.40271]
[1780066831013,26.2,72997.52,1423.7,0.11743,0.00012,12.38736]
[1780066831263,26.2,72997.52,1423.7,0.11743,0.00012,12.38736]
[1780066832349,26.2,72991.17,1423.7,0.11663,0.00012,12.32488]
[1780066833610,26.2,72985.06,1423.7,0.11589,0.00012,12.26856]
[1780066833741,26.19,72974.51,1423.7,0.11463,0.00012,12.17218]
[1780066836071,26.19,72973.73,1423.7,0.11453,0.00012,12.16397]
[1780066836290,26.19,72973.73,1423.7,0.11453,0.00012,12.16397]
[1780066836624,26.19,72973.73,1423.7,0.11453,0.00012,12.16397]
[1780066837412,26.19,72966.71,1423.7,0.1137,0.00012,12.09996]
[1780066837439,26.19,72966.71,1423.7,0.1137,0.00012,12.09996]
[1780066838345,26.19,72961.66,1423.7,0.1131,0.00012,12.05385]
[1780066838472,26.19,72961.66,1423.7,0.1131,0.00012,12.05385]
[1780066838486,26.19,72961.66,1423.7,0.1131,0.00012,12.05385]
[1780066840611,26.19,72952.04,1423.7,0.11198,0.00012,11.96637]
[1780066840673,26.19,72952.04,1423.7,0.11198,0.00012,11.96637]
[1780066841139,26.19,72951.65,1423.7,0.11193,0.00012,11.96262]
[1780066841643,26.19,72951.65,1423.7,0.11193,0.00012,11.96262]
[1780066844639,26.19,72944.24,1423.7,0.11107,0.00012,11.89543]
[1780066844705,26.19,72944.24,1423.7,0.11107,0.00012,11.89543]
[1780066844757,26.19,72944.24,1423.7,0.11107,0.00012,11.89543]
[1780066845508,26.19,72951.05,1423.7,0.11185,0.00012,11.9566]
[1780066845708,26.19,72951.05,1423.7,0.11185,0.00012,11.9566]
[1780066848626,26.19,72958.15,1423.7,0.11267,0.00012,12.02007]
[1780066849866,26.19,72956.86,1423.7,0.11251,0.00012,12.00817]
[1780066852617,26.19,72948.94,1423.7,0.11159,0.00012,11.93611]
[1780066852875,26.19,72936.93,1423.7,0.1102,0.00011,11.82798]
[1780066853373,26.19,72936.93,1423.7,0.1102,0.00011,11.82798]
[1780066853573,26.19,72936.93,1423.7,0.1102,0.00011,11.82798]
[1780066853575,26.19,72936.93,1423.7,0.1102,0.00011,11.82798]
[1780066853885,26.19,72932.73,1423.7,0.10972,0.00011,11.78978]
[1780066853931,26.19,72932.73,1423.7,0.10972,0.00011,11.78978]
[1780066855288,26.18,72927.3,1423.7,0.10909,0.00011,11.7408]
[1780066856470,26.18,72926.46,1423.7,0.109,0.00011,11.73328]
[1780066857494,26.18,72924.54,1423.7,0.10878,0.00011,11.71584]
[1780066859970,26.18,72920.11,1423.7,0.10827,0.00011,11.67557]
[1780066860313,26.18,72920.11,1423.7,0.10827,0.00011,11.67557]
[1780066861162,26.18,72903.53,1423.7,0.1064,0.00011,11.52737]
[1780066862109,26.18,72903.53,1423.7,0.1064,0.00011,11.52737]
[1780066867778,26.18,72898.85,1423.7,0.10587,0.00011,11.48548]
[1780066868137,26.18,72898.87,1423.7,0.10587,0.00011,11.48561]
[1780066868239,26.18,72898.87,1423.7,0.10587,0.00011,11.48561]
[1780066871295,26.18,72895.47,1423.7,0.1055,0.00011,11.45534]
[1780066871553,26.18,72895.47,1423.7,0.1055,0.00011,11.45534]
[1780066873638,26.18,72916.52,1423.7,0.10785,0.00011,11.64274]
[1780066878708,26.18,72921.26,1423.7,0.10838,0.00011,11.68426]
[1780066881583,26.18,72926.31,1423.7,0.10894,0.00011,11.72874]
[1780066881824,26.18,72926.31,1423.7,0.10894,0.00011,11.72874]
[1780066882188,26.18,72929.3,1423.7,0.10928,0.00011,11.75524]
[1780066886973,26.18,72927.93,1423.7,0.10911,0.00011,11.74203]
[1780066888065,26.18,72926.36,1423.7,0.10892,0.00011,11.72736]
[1780066891232,26.18,72939.21,1423.7,0.11038,0.00011,11.84175]
[1780066892619,26.18,72939.69,1423.7,0.11039,0.00011,11.84137]
[1780066893162,26.17,72942.6,1423.7,0.11072,0.00011,11.86707]
[1780066893568,26.17,72942.6,1423.7,0.11072,0.00011,11.86707]
[1780066893584,26.17,72942.6,1423.7,0.11072,0.00011,11.86707]
[1780066893727,26.17,72942.6,1423.7,0.11072,0.00011,11.86707]
[1780066893991,26.17,72942.6,1423.7,0.11072,0.00011,11.86707]
[1780066894000,26.17,72952.62,1423.7,0.11187,0.00012,11.95677]
[1780066894300,26.17,72952.62,1423.7,0.11187,0.00012,11.95677]
[1780066894303,26.17,72952.62,1423.7,0.11187,0.00012,11.95677]
[1780066894582,26.17,72952.62,1423.7,0.11187,0.00012,11.95677]
[1780066894639,26.17,72971.34,1423.7,0.11405,0.00012,12.12562]
[1780066895520,26.17,72971.34,1423.7,0.11405,0.00012,12.12562]
[1780066896059,26.17,72987.25,1423.7,0.11592,0.00012,12.26945]
[1780066896439,26.17,72987.25,1423.7,0.11592,0.00012,12.26945]
[1780066896450,26.17,72987.25,1423.7,0.11592,0.00012,12.26945]
[1780066896874,26.17,72987.25,1423.7,0.11592,0.00012,12.26945]
[1780066897368,26.17,72988.85,1423.7,0.1161,0.00012,12.28335]
[1780066897556,26.17,72988.85,1423.7,0.1161,0.00012,12.28335]
[1780066898471,26.17,72987.13,1423.7,0.11589,0.00012,12.26705]
[1780066902415,26.17,72984.19,1423.7,0.1155,0.00012,12.23778]
[1780066902777,26.17,72984.19,1423.7,0.1155,0.00012,12.23778]
[1780066902825,26.17,72984.19,1423.7,0.1155,0.00012,12.23778]
[1780066902997,26.17,72984.19,1423.7,0.1155,0.00012,12.23778]
[1780066904407,26.17,72991.68,1423.7,0.11638,0.00012,12.30468]
[1780066905586,26.16,72995.57,1423.7,0.11683,0.00012,12.33941]
[1780066908389,26.16,72994.23,1423.7,0.11664,0.00012,12.32505]
[1780066909129,26.16,72994.23,1423.7,0.11664,0.00012,12.32505]
[1780066909326,26.16,72994.86,1423.7,0.11671,0.00012,12.33008]
[1780066909463,26.16,72994.86,1423.7,0.11671,0.00012,12.33008]
[1780066909521,26.16,72994.86,1423.7,0.11671,0.00012,12.33008]
[1780066910291,26.16,72997.65,1423.7,0.11703,0.00012,12.35478]
[1780066910299,26.16,73008.96,1423.7,0.11838,0.00012,12.45719]
[1780066913457,26.16,73006.86,1423.7,0.1181,0.00012,12.43624]
[1780066913519,26.16,73006.86,1423.7,0.1181,0.00012,12.43624]
[1780066916679,26.15,73010.21,1423.7,0.11847,0.00012,12.46421]
[1780066916823,26.15,73010.21,1423.7,0.11847,0.00012,12.46421]
[1780066917382,26.15,73014.73,1423.7,0.11901,0.00012,12.50462]
[1780066917710,26.15,73014.73,1423.7,0.11901,0.00012,12.50462]
[1780066917870,26.15,73014.73,1423.7,0.11901,0.00012,12.50462]
[1780066918358,26.15,73018.43,1423.7,0.11944,0.00012,12.53752]
[1780066918994,26.15,73018.43,1423.7,0.11944,0.00012,12.53752]
[1780066919620,26.15,73020.65,1423.7,0.1197,0.00012,12.55684]
[1780066919663,26.15,73020.65,1423.7,0.1197,0.00012,12.55684]
[1780066922386,26.14,73008.62,1423.7,0.11819,0.00012,12.44289]
[1780066925677,26.14,73014.7,1423.7,0.1189,0.00012,12.49673]
[1780066927039,26.14,73022.52,1423.7,0.11983,0.00012,12.56738]
[1780066927736,26.14,73024.37,1423.7,0.12005,0.00012,12.5833]
[1780066928025,26.14,73024.37,1423.7,0.12005,0.00012,12.5833]
[1780066928148,26.14,73024.37,1423.7,0.12005,0.00012,12.5833]
[1780066932883,26.07,73031.81,1423.7,0.12036,0.00012,12.60763]
[1780066936570,26.07,73030.94,1423.7,0.12019,0.00012,12.59544]
[1780066937208,26.06,73031.32,1423.7,0.12023,0.00012,12.5979]
[1780066937821,26.06,73031.32,1423.7,0.12023,0.00012,12.5979]
[1780066938934,26.06,73029.46,1423.7,0.11999,0.00012,12.57976]
[1780066942413,26.03,73039.07,1423.7,0.12084,0.00012,12.64429]
[1780066943469,26.01,73041.93,1423.7,0.12104,0.00012,12.65994]
[1780066944495,26.0,73043.9,1423.7,0.12114,0.00012,12.66726]
[1780066945109,26.0,73043.9,1423.7,0.12114,0.00012,12.66726]
[1780066946946,25.96,73039.69,1423.7,0.12033,0.00012,12.60693]
[1780066947698,25.96,73040.29,1423.7,0.12039,0.00012,12.61146]
[1780066950043,25.95,73041.81,1423.7,0.12042,0.00012,12.6141]
[1780066950924,25.94,73040.52,1423.7,0.12025,0.00012,12.60117]
[1780066951346,25.94,73037.78,1423.7,0.1199,0.00012,12.57487]
[1780066952068,25.94,73037.78,1423.7,0.1199,0.00012,12.57487]
[1780066952181,25.94,73037.78,1423.7,0.1199,0.00012,12.57487]
[1780066952169,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952420,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952682,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952704,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952743,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952749,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066952762,25.94,73026.11,1423.7,0.11843,0.00012,12.46244]
[1780066953147,25.94,73007.91,1423.7,0.11622,0.00012,12.29438]
[1780066953637,25.94,73007.91,1423.7,0.11622,0.00012,12.29438]
[1780066953714,25.94,73007.91,1423.7,0.11622,0.00012,12.29438]
[1780066956712,25.94,72994.5,1423.7,0.11459,0.00012,12.16903]
[1780066957549,25.94,72997.05,1423.7,0.11488,0.00012,12.19156]
[1780066957921,25.93,73000.1,1423.7,0.11524,0.00012,12.21865]
[1780066959024,25.93,73000.1,1423.7,0.11524,0.00012,12.21865]
[1780066960102,25.93,73000.41,1423.7,0.11527,0.00012,12.22103]
[1780066960177,25.93,73000.41,1423.7,0.11527,0.00012,12.22103]
[1780066960655,25.93,72993.04,1423.7,0.11437,0.00012,12.15233]
[1780066963428,25.93,72994.36,1423.7,0.11451,0.00012,12.16287]
[1780066968712,25.92,72994.31,1423.7,0.11444,0.00012,12.15772]
[1780066970358,25.92,72995.55,1423.7,0.11458,0.00012,12.16828]
[1780066971172,25.92,72996.72,1423.7,0.11471,0.00012,12.1782]
[1780066976768,25.92,73001.99,1423.7,0.1153,0.00012,12.22375]
[1780066977750,25.92,73001.99,1423.7,0.1153,0.00012,12.22375]
[1780066977775,25.92,73001.99,1423.7,0.1153,0.00012,12.22375]
[1780066977790,25.92,73001.99,1423.7,0.1153,0.00012,12.22375]
[1780066978192,25.92,73001.99,1423.7,0.1153,0.00012,12.22375]
[1780066978210,25.92,73001.78,1423.7,0.11527,0.00012,12.22134]
[1780066978799,25.92,73001.78,1423.7,0.11527,0.00012,12.22134]
[1780066978912,25.92,73001.78,1423.7,0.11527,0.00012,12.22134]
[1780066979180,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066979528,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066979601,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066979959,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066979965,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066980176,25.91,72990.9,1423.7,0.11396,0.00012,12.1209]
[1780066979998,25.91,73002.06,1423.7,0.11528,0.00012,12.22269]
[1780066980787,25.91,73002.06,1423.7,0.11528,0.00012,12.22269]
[1780066981475,25.91,73011.53,1423.7,0.11641,0.00012,12.30907]
[1780066981638,25.91,73011.53,1423.7,0.11641,0.00012,12.30907]
[1780066982356,25.91,73012.02,1423.7,0.11646,0.00012,12.31296]
[1780066983857,25.91,73011.48,1423.7,0.11639,0.00012,12.30737]
[1780066984474,25.91,73010.37,1423.7,0.11625,0.00012,12.29657]
[1780066986267,25.91,73014.33,1423.7,0.11671,0.00012,12.3317]
[1780066991456,25.9,73014.11,1423.7,0.11664,0.00012,12.32644]
[1780066991506,25.9,73014.11,1423.7,0.11664,0.00012,12.32644]
[1780066992393,25.9,73011.87,1423.7,0.11636,0.00012,12.30522]
[1780066992652,25.9,73011.87,1423.7,0.11636,0.00012,12.30522]
[1780066992692,25.9,73011.87,1423.7,0.11636,0.00012,12.30522]
[1780066993510,25.9,73010.42,1423.7,0.11618,0.00012,12.29129]
[1780066994435,25.9,73003.48,1423.7,0.11534,0.00012,12.22702]
[1780066994477,25.9,73003.48,1423.7,0.11534,0.00012,12.22702]
[1780066995786,25.9,73001.5,1423.7,0.1151,0.00012,12.20838]
[1780066996264,25.9,73001.47,1423.7,0.11509,0.00012,12.20764]
[1780066996743,25.9,73001.47,1423.7,0.11509,0.00012,12.20764]
[1780066996782,25.9,73001.47,1423.7,0.11509,0.00012,12.20764]
[1780067000177,25.9,73009.67,1423.7,0.11605,0.00012,12.28129]
[1780067002463,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067002538,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067002712,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067002793,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067002960,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067003071,25.9,73006.62,1423.7,0.11566,0.00012,12.25158]
[1780067003508,25.89,73011.62,1423.7,0.11625,0.00012,12.29696]
[1780067003975,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067004404,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067004490,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067004688,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067005162,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067005188,25.89,73027.65,1423.7,0.11818,0.00012,12.4439]
[1780067005249,25.89,73034.36,1423.7,0.11899,0.00012,12.50501]
[1780067005503,25.89,73034.36,1423.7,0.11899,0.00012,12.50501]
[1780067011024,25.89,73028.21,1423.7,0.11814,0.00012,12.43946]
[1780067012689,25.88,73027.46,1423.7,0.11804,0.00012,12.43175]
[1780067016566,25.88,73035.33,1423.7,0.11895,0.00012,12.50121]
[1780067017830,25.88,73037.84,1423.7,0.11925,0.00012,12.52354]
[1780067023112,25.87,73033.02,1423.7,0.11859,0.00012,12.4739]
[1780067025406,25.87,73030.74,1423.7,0.11829,0.00012,12.45124]
[1780067028802,25.86,73029.05,1423.7,0.11806,0.00012,12.43336]
[1780067030415,25.86,73031.27,1423.7,0.11831,0.00012,12.45236]
[1780067032959,25.86,73033.84,1423.7,0.1186,0.00012,12.47455]
[1780067035325,25.86,73046.43,1423.7,0.12011,0.00012,12.58848]
[1780067035350,25.86,73046.43,1423.7,0.12011,0.00012,12.58848]
[1780067035376,25.86,73046.43,1423.7,0.12011,0.00012,12.58848]
[1780067035518,25.86,73046.43,1423.7,0.12011,0.00012,12.58848]
[1780067035656,25.86,73046.43,1423.7,0.12011,0.00012,12.58848]
[1780067036536,25.86,73052.15,1423.7,0.1208,0.00012,12.64055]
[1780067037488,25.85,73057.35,1423.7,0.12143,0.00012,12.68786]
[1780067037719,25.85,73057.35,1423.7,0.12143,0.00012,12.68786]
[1780067038225,25.85,73065.77,1423.7,0.12246,0.00012,12.76509]
[1780067038449,25.85,73065.77,1423.7,0.12246,0.00012,12.76509]
[1780067038453,25.85,73065.77,1423.7,0.12246,0.00012,12.76509]
[1780067039231,25.85,73061.18,1423.7,0.12188,0.00012,12.7217]
[1780067044266,25.84,73064.71,1423.7,0.12225,0.00012,12.74886]
[1780067044714,25.84,73064.71,1423.7,0.12225,0.00012,12.74886]
[1780067044716,25.84,73064.71,1423.7,0.12225,0.00012,12.74886]
[1780067044776,25.84,73064.71,1423.7,0.12225,0.00012,12.74886]
[1780067045273,25.84,73065.49,1423.7,0.12233,0.00012,12.75502]
[1780067045859,25.84,73065.49,1423.7,0.12233,0.00012,12.75502]
[1780067046781,25.84,73064.53,1423.7,0.1222,0.00012,12.74537]
[1780067046975,25.84,73064.53,1423.7,0.1222,0.00012,12.74537]
[1780067048045,25.84,73063.5,1423.7,0.12206,0.00012,12.73507]
[1780067048589,25.84,73067.82,1423.7,0.12259,0.00012,12.77456]
[1780067049589,25.84,73067.82,1423.7,0.12258,0.00012,12.77387]
[1780067051667,25.84,73068.11,1423.7,0.12261,0.00012,12.77582]
[1780067051682,25.84,73068.11,1423.7,0.12261,0.00012,12.77582]
[1780067051817,25.84,73068.11,1423.7,0.12261,0.00012,12.77582]
[1780067051981,25.84,73068.11,1423.7,0.12261,0.00012,12.77582]
[1780067052005,25.83,73068.47,1423.7,0.12263,0.00012,12.77767]
[1780067052446,25.83,73068.47,1423.7,0.12263,0.00012,12.77767]
[1780067052465,25.83,73068.47,1423.7,0.12263,0.00012,12.77767]
[1780067052907,25.83,73068.47,1423.7,0.12263,0.00012,12.77767]
[1780067053215,25.83,73080.0,1423.7,0.12407,0.00013,12.88476]
[1780067053369,25.83,73080.0,1423.7,0.12407,0.00013,12.88476]
[1780067053507,25.83,73080.0,1423.7,0.12407,0.00013,12.88476]
[1780067054229,25.83,73080.0,1423.7,0.12407,0.00013,12.88476]
[1780067055292,25.83,73089.16,1423.7,0.12522,0.00013,12.96977]
[1780067055320,25.83,73089.16,1423.7,0.12522,0.00013,12.96977]
[1780067055428,25.83,73087.06,1423.7,0.12496,0.00013,12.95015]
[1780067056793,25.83,73086.32,1423.7,0.12485,0.00013,12.94197]
[1780067058955,25.83,73086.31,1423.7,0.12483,0.00013,12.94067]
[1780067059078,25.83,73086.31,1423.7,0.12483,0.00013,12.94067]
[1780067060175,25.83,73085.57,1423.7,0.12473,0.00013,12.93317]
[1780067061450,25.83,73076.93,1423.7,0.12363,0.00013,12.85194]
[1780067063015,25.83,73080.05,1423.7,0.12402,0.00013,12.88105]
[1780067064654,25.82,73086.1,1423.7,0.12476,0.00013,12.93596]
[1780067065064,25.82,73086.1,1423.7,0.12476,0.00013,12.93596]
[1780067065164,25.82,73086.1,1423.7,0.12476,0.00013,12.93596]
[1780067067175,25.82,73088.34,1423.7,0.12502,0.00013,12.95513]
[1780067067182,25.82,73088.34,1423.7,0.12502,0.00013,12.95513]
[1780067067521,25.82,73090.18,1423.7,0.12525,0.00013,12.97171]
[1780067067625,25.82,73090.18,1423.7,0.12525,0.00013,12.97171]
[1780067068243,25.82,73090.18,1423.7,0.12525,0.00013,12.97171]
[1780067068946,25.82,73094.02,1423.7,0.12573,0.00013,13.00696]
[1780067068962,25.82,73094.02,1423.7,0.12573,0.00013,13.00696]
[1780067070444,25.82,73105.74,1423.7,0.12721,0.00013,13.11605]
[1780067070449,25.82,73105.74,1423.7,0.12721,0.00013,13.11605]
[1780067070605,25.82,73105.74,1423.7,0.12721,0.00013,13.11605]
[1780067070891,25.82,73105.74,1423.7,0.12721,0.00013,13.11605]
[1780067071541,25.82,73110.98,1423.7,0.12783,0.00013,13.15956]
[1780067071591,25.82,73110.98,1423.7,0.12783,0.00013,13.15956]
[1780067072214,25.82,73110.98,1423.7,0.12783,0.00013,13.15956]
[1780067072231,25.82,73116.45,1423.7,0.12853,0.00013,13.21037]
[1780067073467,25.82,73119.86,1423.7,0.12896,0.00013,13.24181]
[1780067073600,25.82,73119.86,1423.7,0.12896,0.00013,13.24181]
[1780067073902,25.82,73128.0,1423.7,0.13002,0.00013,13.31838]
[1780067074933,25.82,73128.0,1423.7,0.13002,0.00013,13.31838]
[1780067075174,25.81,73143.86,1423.7,0.13208,0.00013,13.46695]
[1780067075879,25.81,73143.86,1423.7,0.13208,0.00013,13.46695]
[1780067076589,25.81,73146.66,1423.7,0.13244,0.00013,13.49243]
[1780067078816,25.81,73154.17,1423.7,0.1334,0.00013,13.5614]
[1780067079208,25.81,73154.17,1423.7,0.1334,0.00013,13.5614]
[1780067079741,25.81,73159.22,1423.7,0.13405,0.00013,13.60806]
[1780067079876,25.81,73159.22,1423.7,0.13405,0.00013,13.60806]
[1780067080160,25.81,73159.22,1423.7,0.13405,0.00013,13.60806]
[1780067080187,25.79,73162.45,1423.7,0.13433,0.00013,13.62754]
[1780067081072,25.79,73162.45,1423.7,0.13433,0.00013,13.62754]
[1780067081301,25.79,73162.45,1423.7,0.13433,0.00013,13.62754]
[1780067082804,25.79,73165.93,1423.7,0.13477,0.00013,13.6589]
[1780067082879,25.79,73165.93,1423.7,0.13477,0.00013,13.6589]
[1780067082905,25.79,73165.93,1423.7,0.13477,0.00013,13.6589]
[1780067083306,25.79,73165.93,1423.7,0.13477,0.00013,13.6589]
[1780067084032,25.79,73166.13,1423.7,0.13478,0.00013,13.66001]
[1780067084036,25.79,73166.13,1423.7,0.13478,0.00013,13.66001]
[1780067084089,25.79,73179.25,1423.7,0.13653,0.00013,13.78344]
[1780067084482,25.79,73179.25,1423.7,0.13653,0.00013,13.78344]
[1780067084691,25.79,73179.25,1423.7,0.13653,0.00013,13.78344]
[1780067085144,25.79,73179.25,1423.7,0.13653,0.00013,13.78344]
[1780067085428,25.78,73178.6,1423.7,0.13643,0.00013,13.77633]
[1780067085806,25.78,73178.6,1423.7,0.13643,0.00013,13.77633]
[1780067086245,25.78,73178.6,1423.7,0.13643,0.00013,13.77633]
[1780067086314,25.78,73178.6,1423.7,0.13643,0.00013,13.77633]
[1780067086323,25.78,73185.9,1423.7,0.1374,0.00014,13.84459]
[1780067086822,25.78,73185.9,1423.7,0.1374,0.00014,13.84459]
[1780067086990,25.78,73185.9,1423.7,0.1374,0.00014,13.84459]
[1780067088382,25.75,73167.75,1423.7,0.13461,0.00013,13.64869]
[1780067088652,25.75,73167.75,1423.7,0.13461,0.00013,13.64869]
[1780067088872,25.75,73167.75,1423.7,0.13461,0.00013,13.64869]
[1780067088923,25.75,73167.75,1423.7,0.13461,0.00013,13.64869]
[1780067090029,25.73,73168.22,1423.7,0.13452,0.00013,13.64215]
[1780067090124,25.73,73168.22,1423.7,0.13452,0.00013,13.64215]
[1780067090395,25.71,73172.27,1423.7,0.1349,0.00013,13.66931]
[1780067090785,25.71,73172.27,1423.7,0.1349,0.00013,13.66931]
[1780067091426,25.7,73177.58,1423.7,0.13544,0.00013,13.70804]
[1780067091529,25.7,73177.58,1423.7,0.13544,0.00013,13.70804]
[1780067091785,25.7,73177.58,1423.7,0.13544,0.00013,13.70804]
[1780067092071,25.69,73181.02,1423.7,0.13589,0.00013,13.73991]
[1780067092847,25.69,73181.02,1423.7,0.13589,0.00013,13.73991]
[1780067093544,25.69,73183.92,1423.7,0.13628,0.00014,13.76751]
[1780067093730,25.69,73183.92,1423.7,0.13628,0.00014,13.76751]
[1780067093810,25.69,73183.92,1423.7,0.13628,0.00014,13.76751]
[1780067093994,25.69,73183.92,1423.7,0.13628,0.00014,13.76751]
[1780067094094,25.69,73183.92,1423.7,0.13628,0.00014,13.76751]
[1780067094560,25.69,73189.21,1423.7,0.13697,0.00014,13.81605]
[1780067094958,25.69,73189.21,1423.7,0.13697,0.00014,13.81605]
[1780067095421,25.69,73187.04,1423.7,0.13667,0.00014,13.79447]
[1780067095904,25.69,73187.04,1423.7,0.13667,0.00014,13.79447]
[1780067096173,25.69,73187.04,1423.7,0.13667,0.00014,13.79447]
[1780067096536,25.69,73187.2,1423.7,0.13667,0.00014,13.79508]
[1780067096634,25.69,73187.2,1423.7,0.13667,0.00014,13.79508]
[1780067096908,25.69,73187.2,1423.7,0.13667,0.00014,13.79508]
[1780067097489,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067097619,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067097670,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067097757,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067097921,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067098217,25.69,73190.16,1423.7,0.13706,0.00014,13.82232]
[1780067098922,25.69,73193.27,1423.7,0.13747,0.00014,13.85097]
[1780067098969,25.69,73193.27,1423.7,0.13747,0.00014,13.85097]
[1780067099991,25.68,73197.03,1423.7,0.13797,0.00014,13.88579]
[1780067100818,25.68,73198.43,1423.7,0.13814,0.00014,13.89809]
[1780067101532,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067101604,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067101746,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067101768,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067102006,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067102063,25.68,73200.02,1423.7,0.13836,0.00014,13.91326]
[1780067103295,25.68,73191.75,1423.7,0.13722,0.00014,13.83331]
[1780067103340,25.68,73191.75,1423.7,0.13722,0.00014,13.83331]
[1780067103375,25.68,73199.92,1423.7,0.1383,0.00014,13.90921]
[1780067103678,25.68,73199.92,1423.7,0.1383,0.00014,13.90921]
[1780067103730,25.68,73212.86,1423.7,0.14007,0.00014,14.03278]
[1780067104900,25.68,73212.86,1423.7,0.14007,0.00014,14.03278]
[1780067105371,25.67,73221.78,1423.7,0.14126,0.00014,14.11554]
[1780067105450,25.67,73221.78,1423.7,0.14126,0.00014,14.11554]
[1780067108120,25.67,73226.75,1423.7,0.14194,0.00014,14.16215]
[1780067108133,25.67,73227.73,1423.7,0.14205,0.00014,14.16955]
[1780067110288,25.67,73231.24,1423.7,0.14252,0.00014,14.20249]
[1780067110382,25.67,73231.24,1423.7,0.14252,0.00014,14.20249]
[1780067111085,25.67,73233.79,1423.7,0.14287,0.00014,14.2262]
[1780067111175,25.67,73233.79,1423.7,0.14287,0.00014,14.2262]
[1780067111368,25.67,73247.2,1423.7,0.14474,0.00014,14.354]
[1780067111685,25.67,73247.2,1423.7,0.14474,0.00014,14.354]
[1780067114595,25.65,73253.06,1423.7,0.14538,0.00014,14.39812]
[1780067114847,25.65,73253.06,1423.7,0.14538,0.00014,14.39812]
[1780067114930,25.65,73253.06,1423.7,0.14538,0.00014,14.39812]
[1780067115221,25.65,73253.06,1423.7,0.14538,0.00014,14.39812]
[1780067116737,25.63,73260.12,1423.7,0.14622,0.00014,14.45551]
[1780067116906,25.63,73260.12,1423.7,0.14622,0.00014,14.45551]
[1780067117339,25.63,73260.12,1423.7,0.14622,0.00014,14.45551]
[1780067117899,25.63,73260.27,1423.7,0.14623,0.00014,14.45593]
[1780067118308,25.63,73260.27,1423.7,0.14623,0.00014,14.45593]
[1780067118460,25.63,73266.7,1423.7,0.14713,0.00014,14.51674]
[1780067118917,25.63,73266.7,1423.7,0.14713,0.00014,14.51674]
[1780067119264,25.63,73266.7,1423.7,0.14713,0.00014,14.51674]
[1780067119522,25.61,73266.68,1423.7,0.14696,0.00014,14.50568]
[1780067119908,25.61,73266.68,1423.7,0.14696,0.00014,14.50568]
[1780067120682,25.61,73266.59,1423.7,0.14693,0.00014,14.50374]
[1780067120913,25.61,73266.59,1423.7,0.14693,0.00014,14.50374]
[1780067123550,25.61,73265.71,1423.7,0.14677,0.00014,14.49317]
[1780067123571,25.61,73265.71,1423.7,0.14677,0.00014,14.49317]
[1780067123639,25.61,73265.71,1423.7,0.14677,0.00014,14.49317]
[1780067124106,25.61,73265.71,1423.7,0.14677,0.00014,14.49317]
[1780067124207,25.6,73248.22,1423.7,0.14427,0.00014,14.32286]
[1780067124512,25.6,73248.22,1423.7,0.14427,0.00014,14.32286]
[1780067124846,25.6,73248.22,1423.7,0.14427,0.00014,14.32286]
[1780067124915,25.6,73248.22,1423.7,0.14427,0.00014,14.32286]
[1780067125513,25.6,73239.69,1423.7,0.14306,0.00014,14.24007]
[1780067128255,25.6,73235.48,1423.7,0.14246,0.00014,14.19893]
[1780067129253,25.6,73236.19,1423.7,0.14255,0.00014,14.20513]
[1780067130312,25.6,73239.93,1423.7,0.14305,0.00014,14.23975]
[1780067130778,25.6,73233.25,1423.7,0.14211,0.00014,14.1749]
[1780067130834,25.6,73233.25,1423.7,0.14211,0.00014,14.1749]
[1780067132230,25.6,73226.28,1423.7,0.14114,0.00014,14.10801]
[1780067135236,25.59,73230.74,1423.7,0.1417,0.00014,14.14473]
[1780067135243,25.59,73233.25,1423.7,0.14204,0.00014,14.16827]
[1780067136151,25.59,73233.25,1423.7,0.14204,0.00014,14.16827]
[1780067136238,25.59,73233.25,1423.7,0.14204,0.00014,14.16827]
[1780067136339,25.58,73218.57,1423.7,0.13987,0.00014,14.01836]
[1780067137261,25.58,73218.57,1423.7,0.13987,0.00014,14.01836]
[1780067138726,25.58,73201.39,1423.7,0.1375,0.00014,13.85304]
[1780067139232,25.57,73213.16,1423.7,0.1391,0.00014,13.96475]
[1780067139730,25.57,73213.16,1423.7,0.1391,0.00014,13.96475]
[1780067140496,25.57,73218.29,1423.7,0.1398,0.00014,14.01332]
[1780067141865,25.57,73216.44,1423.7,0.13953,0.00014,13.99488]
[1780067141939,25.57,73216.44,1423.7,0.13953,0.00014,13.99488]
[1780067144016,25.57,73219.87,1423.7,0.13998,0.00014,14.02642]
[1780067144019,25.57,73219.87,1423.7,0.13998,0.00014,14.02642]
[1780067144118,25.57,73219.87,1423.7,0.13998,0.00014,14.02642]
[1780067145388,25.57,73219.27,1423.7,0.13989,0.00014,14.01996]
[1780067148174,25.57,73217.3,1423.7,0.13959,0.00014,13.99902]
[1780067148191,25.57,73217.3,1423.7,0.13959,0.00014,13.99902]
[1780067148523,25.57,73217.21,1423.7,0.13957,0.00014,13.99749]
[1780067148865,25.57,73217.21,1423.7,0.13957,0.00014,13.99749]
[1780067149216,25.57,73217.21,1423.7,0.13957,0.00014,13.99749]
[1780067149330,25.57,73217.21,1423.7,0.13957,0.00014,13.99749]
[1780067149620,25.56,73211.91,1423.7,0.13883,0.00014,13.946]
[1780067151222,25.56,73203.51,1423.7,0.13766,0.00014,13.86454]
[1780067152021,25.56,73197.84,1423.7,0.13688,0.00014,13.80941]
[1780067153587,25.56,73192.72,1423.7,0.13616,0.00014,13.75888]
[1780067154645,25.56,73188.63,1423.7,0.1356,0.00014,13.71904]
[1780067155602,25.56,73186.4,1423.7,0.13529,0.00014,13.69707]
[1780067156675,25.56,73188.55,1423.7,0.13557,0.00014,13.71699]
[1780067157022,25.56,73188.55,1423.7,0.13557,0.00014,13.71699]
[1780067157075,25.56,73188.55,1423.7,0.13557,0.00014,13.71699]
[1780067159171,25.55,73191.34,1423.7,0.13593,0.00014,13.74233]
[1780067159283,25.55,73191.34,1423.7,0.13593,0.00014,13.74233]
[1780067159332,25.55,73191.34,1423.7,0.13593,0.00014,13.74233]
[1780067159410,25.55,73191.34,1423.7,0.13593,0.00014,13.74233]
[1780067160172,25.55,73203.02,1423.7,0.13749,0.00014,13.85281]
[1780067160776,25.55,73203.02,1423.7,0.13749,0.00014,13.85281]
[1780067160973,25.55,73203.02,1423.7,0.13749,0.00014,13.85281]
[1780067161367,25.55,73203.02,1423.7,0.13749,0.00014,13.85281]
[1780067161989,25.55,73201.56,1423.7,0.13728,0.00014,13.83802]
[1780067163627,25.55,73200.98,1423.7,0.13718,0.00014,13.83098]
[1780067163804,25.55,73200.98,1423.7,0.13718,0.00014,13.83098]
[1780067165300,25.55,73203.74,1423.7,0.13755,0.00014,13.85696]
[1780067167193,25.55,73217.06,1423.7,0.13936,0.00014,13.98362]
[1780067167417,25.55,73217.06,1423.7,0.13936,0.00014,13.98362]
[1780067167928,25.55,73220.78,1423.7,0.13987,0.00014,14.01867]
[1780067168233,25.55,73220.78,1423.7,0.13987,0.00014,14.01867]
[1780067168718,25.54,73230.81,1423.7,0.14125,0.00014,14.11433]
[1780067168845,25.54,73230.81,1423.7,0.14125,0.00014,14.11433]
[1780067169407,25.54,73241.21,1423.7,0.14269,0.00014,14.21384]
[1780067170364,25.54,73241.21,1423.7,0.14269,0.00014,14.21384]
[1780067171572,25.54,73254.23,1423.7,0.1445,0.00014,14.33781]
[1780067171848,25.54,73254.23,1423.7,0.1445,0.00014,14.33781]
[1780067173428,25.54,73248.07,1423.7,0.14362,0.00014,14.27766]
[1780067178448,25.54,73238.57,1423.7,0.14224,0.00014,14.18295]
[1780067178535,25.53,73237.34,1423.7,0.14206,0.00014,14.17052]
[1780067179710,25.53,73233.09,1423.7,0.14138,0.00014,14.12398]
[1780067181356,25.52,73226.49,1423.7,0.14046,0.00014,14.05968]
[1780067181377,25.52,73215.59,1423.7,0.13894,0.00014,13.9542]
[1780067181732,25.52,73215.59,1423.7,0.13894,0.00014,13.9542]
[1780067182558,25.52,73219.74,1423.7,0.1395,0.00014,13.99349]
[1780067184927,25.52,73217.03,1423.7,0.13911,0.00014,13.96617]
[1780067191390,25.51,73221.22,1423.7,0.13959,0.00014,13.99799]
[1780067195357,25.51,73218.56,1423.7,0.13919,0.00014,13.97047]
[1780067195901,25.51,73217.13,1423.7,0.13899,0.00014,13.9561]
[1780067196645,25.51,73215.31,1423.7,0.13873,0.00014,13.93801]
[1780067196921,25.51,73215.31,1423.7,0.13873,0.00014,13.93801]
[1780067196947,25.51,73215.31,1423.7,0.13873,0.00014,13.93801]
[1780067197815,25.51,73215.51,1423.7,0.13875,0.00014,13.93936]
[1780067198025,25.51,73215.51,1423.7,0.13875,0.00014,13.93936]
[1780067198118,25.51,73215.51,1423.7,0.13875,0.00014,13.93936]
[1780067198220,25.51,73215.51,1423.7,0.13875,0.00014,13.93936]
[1780067198439,25.51,73218.43,1423.7,0.13914,0.00014,13.96684]
[1780067199286,25.51,73218.43,1423.7,0.13914,0.00014,13.96684]
[1780067199447,25.51,73228.82,1423.7,0.14058,0.00014,14.06653]
[1780067204486,25.51,73242.29,1423.7,0.14245,0.00014,14.19587]
[1780067207221,25.51,73241.91,1423.7,0.14239,0.00014,14.19173]
[1780067212439,25.5,73239.53,1423.7,0.14204,0.00014,14.168]
[1780067216572,25.49,73253.77,1423.7,0.14393,0.00014,14.29752]
[1780067218444,25.49,73253.77,1423.7,0.14393,0.00014,14.29752]
[1780067218531,25.49,73253.89,1423.7,0.14388,0.00014,14.29455]
[1780067219674,25.49,73253.28,1423.7,0.1438,0.00014,14.28866]
[1780067222141,25.47,73242.01,1423.7,0.14207,0.00014,14.16994]
[1780067223864,25.47,73244.42,1423.7,0.1424,0.00014,14.19297]
[1780067223914,25.47,73244.42,1423.7,0.1424,0.00014,14.19297]
[1780067224129,25.47,73244.42,1423.7,0.1424,0.00014,14.19297]
[1780067224451,25.47,73244.42,1423.7,0.1424,0.00014,14.19297]
[1780067224456,25.47,73257.94,1423.7,0.1443,0.00014,14.32344]
[1780067224868,25.47,73257.94,1423.7,0.1443,0.00014,14.32344]
[1780067224873,25.47,73257.94,1423.7,0.1443,0.00014,14.32344]
[1780067225345,25.47,73266.87,1423.7,0.14557,0.00014,14.40991]
[1780067227594,25.47,73270.06,1423.7,0.14603,0.00014,14.44098]
[1780067228786,25.47,73274.04,1423.7,0.1466,0.00014,14.47954]
[1780067229481,25.47,73285.32,1423.7,0.14822,0.00014,14.58861]
[1780067229939,25.47,73285.32,1423.7,0.14822,0.00014,14.58861]
[1780067230494,25.47,73285.32,1423.7,0.14822,0.00014,14.58861]
[1780067230524,25.47,73296.13,1423.7,0.14978,0.00014,14.69313]
[1780067230911,25.47,73296.13,1423.7,0.14978,0.00014,14.69313]
[1780067230964,25.47,73296.13,1423.7,0.14978,0.00014,14.69313]
[1780067231542,25.47,73296.13,1423.7,0.14978,0.00014,14.69313]
[1780067231303,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067231766,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067231862,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067231925,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067232212,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067232250,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067232437,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067232471,25.47,73310.92,1423.7,0.15193,0.00015,14.83641]
[1780067232528,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067232734,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067232869,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067232906,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233107,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233138,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233250,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233272,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233455,25.47,73319.91,1423.7,0.15325,0.00015,14.92367]
[1780067233487,25.47,73338.26,1423.7,0.15596,0.00015,15.10154]
[1780067233844,25.47,73338.26,1423.7,0.15596,0.00015,15.10154]
[1780067234131,25.47,73338.26,1423.7,0.15596,0.00015,15.10154]
[1780067234187,25.47,73338.26,1423.7,0.15596,0.00015,15.10154]
[1780067234322,25.47,73341.84,1423.7,0.15649,0.00015,15.13607]
[1780067235813,25.47,73336.0,1423.7,0.15562,0.00015,15.07939]
[1780067235909,25.47,73336.0,1423.7,0.15562,0.00015,15.07939]
[1780067236120,25.47,73336.0,1423.7,0.15562,0.00015,15.07939]
[1780067236274,25.47,73336.0,1423.7,0.15562,0.00015,15.07939]
[1780067236377,25.47,73335.62,1423.7,0.15556,0.00015,15.07518]
[1780067236655,25.47,73335.62,1423.7,0.15556,0.00015,15.07518]
[1780067236679,25.47,73335.62,1423.7,0.15556,0.00015,15.07518]
[1780067236726,25.47,73335.62,1423.7,0.15556,0.00015,15.07518]
[1780067237043,25.47,73357.47,1423.7,0.15883,0.00015,15.28728]
[1780067237943,25.47,73357.47,1423.7,0.15883,0.00015,15.28728]
[1780067238405,25.47,73367.87,1423.7,0.16039,0.00015,15.38792]
[1780067238676,25.47,73367.87,1423.7,0.16039,0.00015,15.38792]
[1780067238780,25.47,73367.87,1423.7,0.16039,0.00015,15.38792]
[1780067238789,25.47,73367.87,1423.7,0.16039,0.00015,15.38792]
[1780067239547,25.47,73380.37,1423.7,0.16229,0.00015,15.5089]
[1780067240259,25.47,73380.37,1423.7,0.16229,0.00015,15.5089]
[1780067240493,25.47,73380.37,1423.7,0.16229,0.00015,15.5089]
[1780067240438,25.47,73379.76,1423.7,0.16219,0.00015,15.50258]
[1780067241445,25.47,73375.76,1423.7,0.16157,0.00015,15.46339]
[1780067241695,25.47,73375.76,1423.7,0.16157,0.00015,15.46339]
[1780067243406,25.47,73375.8,1423.7,0.16157,0.00015,15.46344]
[1780067243638,25.46,73374.58,1423.7,0.16134,0.00015,15.44831]
[1780067245557,25.46,73360.08,1423.7,0.15909,0.00015,15.3045]
[1780067245906,25.46,73360.08,1423.7,0.15909,0.00015,15.3045]
[1780067247532,25.46,73380.96,1423.7,0.16226,0.00015,15.5071]
[1780067249288,25.45,73378.41,1423.7,0.16186,0.00015,15.48193]
[1780067249760,25.45,73378.77,1423.7,0.16192,0.00015,15.48543]
[1780067250008,25.45,73378.77,1423.7,0.16192,0.00015,15.48543]
[1780067250412,25.45,73395.2,1423.7,0.16444,0.00015,15.64504]
[1780067251017,25.45,73395.2,1423.7,0.16444,0.00015,15.64504]
[1780067251128,25.45,73395.2,1423.7,0.16444,0.00015,15.64504]
[1780067251471,25.45,73395.2,1423.7,0.16444,0.00015,15.64504]
[1780067251380,25.45,73417.83,1423.7,0.16791,0.00016,15.86049]
[1780067251706,25.45,73417.83,1423.7,0.16791,0.00016,15.86049]
[1780067252098,25.45,73417.83,1423.7,0.16791,0.00016,15.86049]
[1780067252250,25.45,73410.01,1423.7,0.16669,0.00016,15.78456]
[1780067254700,25.45,73404.45,1423.7,0.16582,0.00015,15.73001]
[1780067256495,25.45,73405.14,1423.7,0.16592,0.00015,15.73671]
[1780067257556,25.44,73388.23,1423.7,0.16322,0.00015,15.56651]
[1780067258554,25.44,73372.27,1423.7,0.16076,0.00015,15.4099]
[1780067260321,25.44,73373.56,1423.7,0.16096,0.00015,15.42249]
[1780067260377,25.44,73373.56,1423.7,0.16096,0.00015,15.42249]
[1780067260770,25.44,73382.68,1423.7,0.16235,0.00015,15.51118]
[1780067260953,25.44,73382.68,1423.7,0.16235,0.00015,15.51118]
[1780067261098,25.44,73401.74,1423.7,0.16528,0.00015,15.69635]
[1780067262697,25.44,73396.05,1423.7,0.16439,0.00015,15.64073]
[1780067262708,25.44,73396.05,1423.7,0.16439,0.00015,15.64073]
[1780067263416,25.44,73396.05,1423.7,0.16439,0.00015,15.64073]
[1780067263569,25.44,73394.16,1423.7,0.1641,0.00015,15.62238]
[1780067263622,25.44,73394.16,1423.7,0.1641,0.00015,15.62238]
[1780067264024,25.44,73394.16,1423.7,0.1641,0.00015,15.62238]
[1780067264558,25.44,73394.16,1423.7,0.1641,0.00015,15.62238]
[1780067264991,25.44,73400.06,1423.7,0.16501,0.00015,15.6795]
[1780067265368,25.44,73400.06,1423.7,0.16501,0.00015,15.6795]
[1780067265412,25.44,73402.28,1423.7,0.16535,0.00015,15.70078]
[1780067265822,25.44,73402.28,1423.7,0.16535,0.00015,15.70078]
[1780067265888,25.44,73402.28,1423.7,0.16535,0.00015,15.70078]
[1780067266213,25.44,73402.28,1423.7,0.16535,0.00015,15.70078]
[1780067266992,25.43,73401.95,1423.7,0.16525,0.00015,15.69437]
[1780067267112,25.43,73401.95,1423.7,0.16525,0.00015,15.69437]
[1780067267466,25.43,73395.84,1423.7,0.16425,0.00015,15.63187]
[1780067267613,25.43,73395.84,1423.7,0.16425,0.00015,15.63187]
[1780067268173,25.42,73396.3,1423.7,0.16429,0.00015,15.63404]
[1780067269100,25.42,73396.3,1423.7,0.16429,0.00015,15.63404]
[1780067269446,25.42,73396.3,1423.7,0.16429,0.00015,15.63404]
[1780067270816,25.42,73394.63,1423.7,0.16399,0.00015,15.61534]
[1780067276135,25.42,73377.03,1423.7,0.16125,0.00015,15.44161]
[1780067277143,25.42,73388.23,1423.7,0.16296,0.00015,15.55062]
[1780067282181,25.42,73378.32,1423.7,0.16144,0.00015,15.45354]
[1780067284182,25.42,73384.59,1423.7,0.1624,0.00015,15.51456]
[1780067284218,25.42,73393.81,1423.7,0.16381,0.00015,15.6042]
[1780067284646,25.42,73393.81,1423.7,0.16381,0.00015,15.6042]
[1780067284693,25.42,73393.81,1423.7,0.16381,0.00015,15.6042]
[1780067284910,25.42,73393.81,1423.7,0.16381,0.00015,15.6042]
[1780067285203,25.42,73407.22,1423.7,0.16588,0.00016,15.73448]
[1780067286812,25.42,73410.6,1423.7,0.1664,0.00016,15.76727]
[1780067287328,25.42,73410.6,1423.7,0.1664,0.00016,15.76727]
[1780067287935,25.41,73414.47,1423.7,0.167,0.00016,15.80478]
[1780067288036,25.41,73414.47,1423.7,0.167,0.00016,15.80478]
[1780067288431,25.41,73420.65,1423.7,0.16797,0.00016,15.8647]
[1780067290496,25.41,73426.5,1423.7,0.16888,0.00016,15.9216]
[1780067290921,25.41,73423.82,1423.7,0.16846,0.00016,15.89549]
[1780067291332,25.41,73412.46,1423.7,0.16668,0.00016,15.78481]
[1780067292107,25.41,73412.46,1423.7,0.16668,0.00016,15.78481]
[1780067294021,25.41,73402.59,1423.7,0.16513,0.00015,15.68719]
[1780067294314,25.41,73402.59,1423.7,0.16513,0.00015,15.68719]
[1780067294418,25.41,73413.01,1423.7,0.16674,0.00016,15.78853]
[1780067294934,25.41,73413.01,1423.7,0.16674,0.00016,15.78853]
[1780067295009,25.41,73413.01,1423.7,0.16674,0.00016,15.78853]
[1780067295247,25.41,73413.01,1423.7,0.16674,0.00016,15.78853]
[1780067295277,25.41,73413.01,1423.7,0.16674,0.00016,15.78853]
[1780067295525,25.41,73424.57,1423.7,0.16855,0.00016,15.90079]
[1780067296234,25.41,73424.57,1423.7,0.16855,0.00016,15.90079]
[1780067298319,25.41,73431.69,1423.7,0.16966,0.00016,15.96991]
[1780067298578,25.41,73431.69,1423.7,0.16966,0.00016,15.96991]
[1780067298801,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067298852,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299059,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299099,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299118,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299261,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299504,25.41,73432.25,1423.7,0.16975,0.00016,15.97525]
[1780067299548,25.41,73435.52,1423.7,0.17027,0.00016,16.00719]
[1780067299814,25.41,73435.52,1423.7,0.17027,0.00016,16.00719]
[1780067299838,25.41,73435.52,1423.7,0.17027,0.00016,16.00719]
[1780067299844,25.41,73435.52,1423.7,0.17027,0.00016,16.00719]
[1780067300100,25.41,73435.52,1423.7,0.17027,0.00016,16.00719]
[1780067300524,25.41,73445.86,1423.7,0.17191,0.00016,16.10778]
[1780067301228,25.41,73445.86,1423.7,0.17191,0.00016,16.10778]
[1780067302413,25.41,73446.06,1423.7,0.17194,0.00016,16.1097]
[1780067302857,25.41,73448.16,1423.7,0.17227,0.00016,16.13007]
[1780067305027,25.41,73450.14,1423.7,0.17258,0.00016,16.14919]
[1780067305032,25.41,73450.14,1423.7,0.17258,0.00016,16.14919]
[1780067305322,25.41,73450.14,1423.7,0.17258,0.00016,16.14919]
[1780067305606,25.41,73462.76,1423.7,0.1746,0.00016,16.27163]
[1780067305669,25.41,73462.76,1423.7,0.1746,0.00016,16.27163]
[1780067306334,25.41,73462.76,1423.7,0.1746,0.00016,16.27163]
[1780067306623,25.41,73462.76,1423.7,0.1746,0.00016,16.27163]
[1780067306504,25.41,73469.44,1423.7,0.17567,0.00016,16.33621]
[1780067306681,25.41,73469.44,1423.7,0.17567,0.00016,16.33621]
[1780067307585,25.41,73468.69,1423.7,0.17554,0.00016,16.32886]
[1780067307938,25.41,73468.69,1423.7,0.17554,0.00016,16.32886]
[1780067308477,25.41,73468.69,1423.7,0.17554,0.00016,16.32886]
[1780067308482,25.41,73465.64,1423.7,0.17505,0.00016,16.29921]
[1780067308745,25.41,73465.64,1423.7,0.17505,0.00016,16.29921]
[1780067309799,25.41,73457.25,1423.7,0.1737,0.00016,16.21751]
[1780067312672,25.41,73448.37,1423.7,0.17223,0.00016,16.12558]
[1780067313859,25.41,73449.6,1423.7,0.17242,0.00016,16.13748]
[1780067313866,25.41,73449.6,1423.7,0.17242,0.00016,16.13748]
[1780067316442,25.41,73453.65,1423.7,0.17307,0.00016,16.17667]
[1780067316475,25.41,73453.65,1423.7,0.17307,0.00016,16.17667]
[1780067317016,25.41,73449.65,1423.7,0.17243,0.00016,16.1377]
[1780067317179,25.41,73449.65,1423.7,0.17243,0.00016,16.1377]
[1780067318180,25.41,73444.27,1423.7,0.17157,0.00016,16.08536]
[1780067319612,25.41,73443.33,1423.7,0.17142,0.00016,16.07623]
[1780067319614,25.41,73443.33,1423.7,0.17142,0.00016,16.07623]
[1780067321483,25.41,73444.31,1423.7,0.17158,0.00016,16.08572]
[1780067321551,25.41,73442.89,1423.7,0.17135,0.00016,16.07192]
[1780067321905,25.41,73442.89,1423.7,0.17135,0.00016,16.07192]
[1780067322238,25.41,73442.89,1423.7,0.17135,0.00016,16.07192]
[1780067322475,25.41,73449.82,1423.7,0.17245,0.00016,16.13901]
[1780067327510,25.41,73448.58,1423.7,0.17225,0.00016,16.12663]
[1780067329017,25.41,73444.27,1423.7,0.17156,0.00016,16.08469]
[1780067334566,25.41,73435.83,1423.7,0.17023,0.00016,16.00275]
[1780067336393,25.41,73441.01,1423.7,0.17105,0.00016,16.05318]
[1780067336571,25.41,73441.01,1423.7,0.17105,0.00016,16.05318]
[1780067336580,25.41,73437.83,1423.7,0.17054,0.00016,16.02229]
[1780067337502,25.41,73437.83,1423.7,0.17054,0.00016,16.02229]
[1780067337587,25.4,73438.25,1423.7,0.17061,0.00016,16.02616]
[1780067337857,25.4,73438.25,1423.7,0.17061,0.00016,16.02616]
[1780067338594,25.4,73438.44,1423.7,0.17063,0.00016,16.0278]
[1780067338710,25.4,73438.44,1423.7,0.17063,0.00016,16.0278]
[1780067341523,25.4,73439.2,1423.7,0.17075,0.00016,16.03474]
[1780067341616,25.4,73441.3,1423.7,0.17107,0.00016,16.05492]
[1780067342188,25.4,73441.3,1423.7,0.17107,0.00016,16.05492]
[1780067342623,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067342805,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067343085,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067343142,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067343212,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067343564,25.4,73442.27,1423.7,0.17123,0.00016,16.06435]
[1780067343632,25.4,73464.71,1423.7,0.1748,0.00016,16.2823]
[1780067343861,25.4,73464.71,1423.7,0.1748,0.00016,16.2823]
[1780067343997,25.4,73464.71,1423.7,0.1748,0.00016,16.2823]
[1780067344144,25.4,73464.71,1423.7,0.1748,0.00016,16.2823]
[1780067344651,25.4,73489.64,1423.7,0.17883,0.00016,16.52402]
[1780067346439,25.4,73498.36,1423.7,0.18025,0.00016,16.60814]
[1780067346472,25.4,73498.36,1423.7,0.18025,0.00016,16.60814]
[1780067346666,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067346943,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067347009,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067347076,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067347128,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067347310,25.4,73494.21,1423.7,0.17956,0.00016,16.56754]
[1780067347672,25.4,73481.41,1423.7,0.17748,0.00016,16.44337]
[1780067348167,25.4,73481.41,1423.7,0.17748,0.00016,16.44337]
[1780067348223,25.4,73481.41,1423.7,0.17748,0.00016,16.44337]
[1780067348432,25.4,73481.41,1423.7,0.17748,0.00016,16.44337]
[1780067348672,25.4,73481.41,1423.7,0.17748,0.00016,16.44337]
[1780067348680,25.4,73466.8,1423.7,0.17512,0.00016,16.30142]
[1780067349072,25.4,73466.8,1423.7,0.17512,0.00016,16.30142]
[1780067349294,25.4,73466.8,1423.7,0.17512,0.00016,16.30142]
[1780067349687,25.4,73456.62,1423.7,0.17349,0.00016,16.20253]
[1780067349797,25.4,73456.62,1423.7,0.17349,0.00016,16.20253]
[1780067352211,25.4,73455.33,1423.7,0.17328,0.00016,16.18983]
[1780067353007,25.4,73455.14,1423.7,0.17324,0.00016,16.18765]
[1780067353033,25.4,73455.14,1423.7,0.17324,0.00016,16.18765]
[1780067353645,25.4,73454.78,1423.7,0.17318,0.00016,16.18399]
[1780067354039,25.4,73454.78,1423.7,0.17318,0.00016,16.18399]
[1780067354041,25.4,73454.78,1423.7,0.17318,0.00016,16.18399]
[1780067354986,25.4,73452.19,1423.7,0.17277,0.00016,16.15843]
[1780067355087,25.4,73451.83,1423.7,0.1727,0.00016,16.15452]
[1780067356759,25.4,73455.39,1423.7,0.17327,0.00016,16.18911]
[1780067357244,25.4,73455.39,1423.7,0.17327,0.00016,16.18911]
[1780067357621,25.4,73455.39,1423.7,0.17327,0.00016,16.18911]
[1780067357626,25.4,73455.39,1423.7,0.17327,0.00016,16.18911]
[1780067357967,25.4,73456.28,1423.7,0.1734,0.00016,16.19738]
[1780067358536,25.4,73466.01,1423.7,0.17496,0.00016,16.29155]
[1780067358756,25.4,73466.01,1423.7,0.17496,0.00016,16.29155]
[1780067360347,25.4,73464.75,1423.7,0.17475,0.00016,16.27932]
[1780067360676,25.4,73464.75,1423.7,0.17475,0.00016,16.27932]
[1780067361092,25.4,73464.6,1423.7,0.17472,0.00016,16.27726]
[1780067361399,25.4,73464.6,1423.7,0.17472,0.00016,16.27726]
[1780067361501,25.4,73479.26,1423.7,0.17707,0.00016,16.41904]
[1780067363652,25.4,73472.83,1423.7,0.17603,0.00016,16.35627]
[1780067365662,25.39,73459.93,1423.7,0.17395,0.00016,16.23075]
[1780067365699,25.39,73459.93,1423.7,0.17395,0.00016,16.23075]
[1780067365821,25.39,73460.07,1423.7,0.17397,0.00016,16.23188]
[1780067365964,25.39,73460.07,1423.7,0.17397,0.00016,16.23188]
[1780067366210,25.39,73460.07,1423.7,0.17397,0.00016,16.23188]
[1780067366547,25.39,73460.07,1423.7,0.17397,0.00016,16.23188]
[1780067366549,25.39,73460.07,1423.7,0.17397,0.00016,16.23188]
[1780067366565,25.39,73471.83,1423.7,0.17585,0.00016,16.34545]
[1780067366804,25.39,73471.83,1423.7,0.17585,0.00016,16.34545]
[1780067369179,25.39,73471.56,1423.7,0.17579,0.00016,16.3421]
[1780067369216,25.39,73471.56,1423.7,0.17579,0.00016,16.3421]
[1780067369440,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067369779,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067369791,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067369798,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370032,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370112,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370407,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370667,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370695,25.39,73469.87,1423.7,0.17551,0.00016,16.32536]
[1780067370440,25.39,73486.94,1423.7,0.17827,0.00016,16.49067]
[1780067370754,25.39,73486.94,1423.7,0.17827,0.00016,16.49067]
[1780067370937,25.39,73486.94,1423.7,0.17827,0.00016,16.49067]
[1780067371451,25.39,73499.98,1423.7,0.18036,0.00016,16.61287]
[1780067372292,25.39,73499.98,1423.7,0.18036,0.00016,16.61287]
[1780067372639,25.39,73499.98,1423.7,0.18036,0.00016,16.61287]
[1780067372692,25.39,73510.57,1423.7,0.18209,0.00016,16.71505]
[1780067377468,25.39,73514.37,1423.7,0.1827,0.00016,16.75051]
[1780067377657,25.39,73514.37,1423.7,0.1827,0.00016,16.75051]
[1780067377907,25.39,73515.42,1423.7,0.18286,0.00017,16.76028]
[1780067378461,25.39,73522.77,1423.7,0.18408,0.00017,16.83112]
[1780067380262,25.39,73518.47,1423.7,0.18336,0.00017,16.78932]
[1780067380503,25.39,73518.47,1423.7,0.18336,0.00017,16.78932]
[1780067380592,25.39,73518.92,1423.7,0.18343,0.00017,16.79348]
[1780067380755,25.39,73518.92,1423.7,0.18343,0.00017,16.79348]
[1780067381059,25.39,73518.92,1423.7,0.18343,0.00017,16.79348]
[1780067381143,25.39,73518.92,1423.7,0.18343,0.00017,16.79348]
[1780067381150,25.39,73518.92,1423.7,0.18343,0.00017,16.79348]
[1780067381681,25.38,73523.85,1423.7,0.18424,0.00017,16.84068]
[1780067381887,25.38,73523.85,1423.7,0.18424,0.00017,16.84068]
[1780067382196,25.38,73523.85,1423.7,0.18424,0.00017,16.84068]
[1780067382282,25.38,73523.28,1423.7,0.18414,0.00017,16.83492]
[1780067382971,25.38,73523.28,1423.7,0.18414,0.00017,16.83492]
[1780067383078,25.38,73523.28,1423.7,0.18414,0.00017,16.83492]
[1780067384336,25.38,73515.06,1423.7,0.18277,0.00017,16.75496]
[1780067384344,25.38,73515.06,1423.7,0.18277,0.00017,16.75496]
[1780067384672,25.38,73515.06,1423.7,0.18277,0.00017,16.75496]
[1780067384885,25.38,73510.59,1423.7,0.18203,0.00016,16.71133]
[1780067385048,25.38,73510.59,1423.7,0.18203,0.00016,16.71133]
[1780067385095,25.38,73510.59,1423.7,0.18203,0.00016,16.71133]
[1780067385337,25.38,73510.59,1423.7,0.18203,0.00016,16.71133]
[1780067385624,25.38,73518.49,1423.7,0.18333,0.00017,16.78764]
[1780067386442,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067386772,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067386866,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067386919,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067386959,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387009,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387097,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387217,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387270,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387440,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387451,25.38,73527.66,1423.7,0.18485,0.00017,16.87607]
[1780067387542,25.38,73532.75,1423.7,0.18569,0.00017,16.92494]
[1780067387881,25.38,73532.75,1423.7,0.18569,0.00017,16.92494]
[1780067387951,25.38,73532.75,1423.7,0.18569,0.00017,16.92494]
[1780067388084,25.38,73532.75,1423.7,0.18569,0.00017,16.92494]
[1780067388551,25.38,73547.44,1423.7,0.18814,0.00017,17.06649]
[1780067389719,25.38,73538.31,1423.7,0.18661,0.00017,16.97819]
[1780067389965,25.38,73538.31,1423.7,0.18661,0.00017,16.97819]
[1780067390050,25.38,73538.31,1423.7,0.18661,0.00017,16.97819]
[1780067390067,25.38,73538.31,1423.7,0.18661,0.00017,16.97819]
[1780067391152,25.38,73542.91,1423.7,0.18738,0.00017,17.02238]
[1780067391626,25.38,73542.91,1423.7,0.18738,0.00017,17.02238]
[1780067391994,25.38,73545.97,1423.7,0.18789,0.00017,17.05164]
[1780067392267,25.38,73545.97,1423.7,0.18789,0.00017,17.05164]
[1780067393249,25.38,73548.06,1423.7,0.18823,0.00017,17.07151]
[1780067393264,25.38,73548.06,1423.7,0.18823,0.00017,17.07151]
[1780067393289,25.38,73548.06,1423.7,0.18823,0.00017,17.07151]
[1780067393524,25.38,73544.4,1423.7,0.18761,0.00017,17.03595]
[1780067393959,25.38,73544.4,1423.7,0.18761,0.00017,17.03595]
[1780067394222,25.38,73544.4,1423.7,0.18761,0.00017,17.03595]
[1780067394575,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067394922,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395346,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395378,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395412,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395419,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395666,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395669,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067395688,25.38,73563.74,1423.7,0.19087,0.00017,17.2219]
[1780067396183,25.38,73569.26,1423.7,0.1918,0.00017,17.2747]
[1780067396187,25.38,73569.26,1423.7,0.1918,0.00017,17.2747]
[1780067396224,25.38,73569.26,1423.7,0.1918,0.00017,17.2747]
[1780067396391,25.38,73569.26,1423.7,0.1918,0.00017,17.2747]
[1780067396410,25.38,73568.03,1423.7,0.19159,0.00017,17.26257]
[1780067397075,25.38,73568.03,1423.7,0.19159,0.00017,17.26257]
[1780067398524,25.38,73545.77,1423.7,0.18781,0.00017,17.0474]
[1780067401234,25.37,73555.24,1423.7,0.18939,0.00017,17.13781]
[1780067401942,25.37,73555.24,1423.7,0.18939,0.00017,17.13781]
[1780067402342,25.37,73555.24,1423.7,0.18939,0.00017,17.13781]
[1780067402548,25.37,73555.24,1423.7,0.18939,0.00017,17.13781]
[1780067402658,25.37,73555.24,1423.7,0.18939,0.00017,17.13781]
[1780067402759,25.37,73547.56,1423.7,0.18809,0.00017,17.06346]
[1780067402899,25.37,73547.56,1423.7,0.18809,0.00017,17.06346]
[1780067403709,25.37,73547.56,1423.7,0.18809,0.00017,17.06346]
[1780067403786,25.37,73547.56,1423.7,0.18809,0.00017,17.06346]
[1780067403622,25.37,73531.95,1423.7,0.18547,0.00017,16.91233]
[1780067404370,25.37,73531.95,1423.7,0.18547,0.00017,16.91233]
[1780067404489,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067404935,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067404949,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067405432,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067405466,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067405779,25.37,73540.21,1423.7,0.18685,0.00017,16.99206]
[1780067405730,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067405912,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067405980,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067406300,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067406342,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067406542,25.37,73566.37,1423.7,0.19125,0.00017,17.24389]
[1780067406582,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067406856,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067406867,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067406930,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067407285,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067407691,25.37,73593.59,1423.7,0.1959,0.00017,17.50442]
[1780067407780,25.37,73592.27,1423.7,0.19567,0.00017,17.49164]
[1780067407947,25.37,73592.27,1423.7,0.19567,0.00017,17.49164]
[1780067407949,25.37,73592.27,1423.7,0.19567,0.00017,17.49164]
[1780067408457,25.37,73592.27,1423.7,0.19567,0.00017,17.49164]
[1780067408715,25.37,73592.27,1423.7,0.19567,0.00017,17.49164]
[1780067408781,25.37,73581.69,1423.7,0.19385,0.00017,17.39014]
[1780067410782,25.37,73586.73,1423.7,0.19471,0.00017,17.43823]
[1780067410834,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411288,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411289,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411418,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411634,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411815,25.37,73586.91,1423.7,0.19469,0.00017,17.43719]
[1780067411998,25.36,73593.78,1423.7,0.19586,0.00017,17.50271]
[1780067412363,25.36,73593.78,1423.7,0.19586,0.00017,17.50271]
[1780067412710,25.36,73593.78,1423.7,0.19586,0.00017,17.50271]
[1780067412808,25.36,73596.33,1423.7,0.1963,0.00017,17.52677]
[1780067413424,25.36,73596.33,1423.7,0.1963,0.00017,17.52677]
[1780067413700,25.36,73596.33,1423.7,0.1963,0.00017,17.52677]
[1780067413716,25.36,73596.33,1423.7,0.1963,0.00017,17.52677]
[1780067413794,25.35,73583.14,1423.7,0.19392,0.00017,17.3944]
[1780067414390,25.35,73583.14,1423.7,0.19392,0.00017,17.3944]
[1780067414651,25.35,73583.14,1423.7,0.19392,0.00017,17.3944]
[1780067414689,25.35,73583.14,1423.7,0.19392,0.00017,17.3944]
[1780067414711,25.35,73583.14,1423.7,0.19392,0.00017,17.3944]
[1780067414809,25.34,73572.99,1423.7,0.19211,0.00017,17.29248]
[1780067414953,25.34,73572.99,1423.7,0.19211,0.00017,17.29248]
[1780067415152,25.34,73572.99,1423.7,0.19211,0.00017,17.29248]
[1780067415329,25.34,73572.99,1423.7,0.19211,0.00017,17.29248]
[1780067415824,25.34,73553.3,1423.7,0.18877,0.00017,17.10287]
[1780067415864,25.34,73553.3,1423.7,0.18877,0.00017,17.10287]
[1780067416025,25.34,73553.3,1423.7,0.18877,0.00017,17.10287]
[1780067416196,25.34,73553.3,1423.7,0.18877,0.00017,17.10287]
[1780067417969,25.34,73554.59,1423.7,0.18897,0.00017,17.11445]
[1780067418119,25.34,73554.59,1423.7,0.18897,0.00017,17.11445]
[1780067420109,25.34,73560.42,1423.7,0.18994,0.00017,17.16968]
[1780067420574,25.34,73560.42,1423.7,0.18994,0.00017,17.16968]
[1780067420576,25.34,73560.42,1423.7,0.18994,0.00017,17.16968]
[1780067420729,25.34,73566.77,1423.7,0.19101,0.00017,17.23044]
[1780067421401,25.34,73577.19,1423.7,0.19278,0.00017,17.33025]
[1780067421955,25.34,73577.19,1423.7,0.19278,0.00017,17.33025]
[1780067422737,25.34,73577.96,1423.7,0.1929,0.00017,17.33733]
[1780067425737,25.34,73590.57,1423.7,0.19504,0.00017,17.45735]
[1780067426001,25.34,73590.57,1423.7,0.19504,0.00017,17.45735]
[1780067426294,25.34,73590.57,1423.7,0.19504,0.00017,17.45735]
[1780067426340,25.34,73590.57,1423.7,0.19504,0.00017,17.45735]
[1780067426434,25.34,73590.57,1423.7,0.19504,0.00017,17.45735]
[1780067427220,25.34,73595.38,1423.7,0.19586,0.00017,17.50298]
[1780067428113,25.34,73598.13,1423.7,0.19633,0.00017,17.529]
[1780067428232,25.34,73598.13,1423.7,0.19633,0.00017,17.529]
[1780067428626,25.34,73598.13,1423.7,0.19633,0.00017,17.529]
[1780067428742,25.34,73598.13,1423.7,0.19633,0.00017,17.529]
[1780067429843,25.32,73584.57,1423.7,0.19389,0.00017,17.39325]
[1780067431712,25.32,73574.74,1423.7,0.19217,0.00017,17.29412]
[1780067436801,25.32,73577.7,1423.7,0.19266,0.00017,17.32179]
[1780067438481,25.32,73573.45,1423.7,0.19193,0.00017,17.28039]
[1780067439403,25.32,73571.93,1423.7,0.19166,0.00017,17.26546]
[1780067439833,25.32,73571.93,1423.7,0.19166,0.00017,17.26546]
[1780067440115,25.32,73569.37,1423.7,0.19123,0.00017,17.24081]
[1780067440175,25.32,73569.37,1423.7,0.19123,0.00017,17.24081]
[1780067440882,25.32,73569.37,1423.7,0.19123,0.00017,17.24081]
[1780067440485,25.32,73559.9,1423.7,0.18961,0.00017,17.14907]
[1780067440963,25.32,73559.9,1423.7,0.18961,0.00017,17.14907]
[1780067441268,25.32,73559.9,1423.7,0.18961,0.00017,17.14907]
[1780067441620,25.32,73559.9,1423.7,0.18961,0.00017,17.14907]
[1780067441793,25.32,73559.9,1423.7,0.18961,0.00017,17.14907]
[1780067441894,25.32,73552.89,1423.7,0.18842,0.00017,17.08089]
[1780067442325,25.32,73552.89,1423.7,0.18842,0.00017,17.08089]
[1780067443528,25.32,73551.23,1423.7,0.18814,0.00017,17.06486]
[1780067443684,25.32,73551.23,1423.7,0.18814,0.00017,17.06486]
[1780067444115,25.32,73550.37,1423.7,0.18799,0.00017,17.05613]
[1780067444916,25.32,73539.8,1423.7,0.18621,0.00017,16.95367]
[1780067447940,25.32,73540.64,1423.7,0.18634,0.00017,16.9613]
[1780067448621,25.32,73540.64,1423.7,0.18634,0.00017,16.9613]
[1780067448698,25.32,73540.64,1423.7,0.18634,0.00017,16.9613]
[1780067448772,25.32,73540.64,1423.7,0.18634,0.00017,16.9613]
[1780067450346,25.31,73552.32,1423.7,0.18829,0.00017,17.07336]
[1780067450660,25.31,73552.32,1423.7,0.18829,0.00017,17.07336]
[1780067451121,25.31,73554.12,1423.7,0.18859,0.00017,17.09074]
[1780067451620,25.31,73554.12,1423.7,0.18859,0.00017,17.09074]
[1780067452138,25.31,73556.15,1423.7,0.18892,0.00017,17.10984]
[1780067452655,25.31,73556.15,1423.7,0.18892,0.00017,17.10984]
[1780067452824,25.31,73567.23,1423.7,0.19079,0.00017,17.21645]
[1780067453105,25.31,73567.23,1423.7,0.19079,0.00017,17.21645]
[1780067453608,25.31,73567.23,1423.7,0.19079,0.00017,17.21645]
[1780067454068,25.31,73570.62,1423.7,0.19137,0.00017,17.24894]
[1780067454630,25.31,73570.62,1423.7,0.19137,0.00017,17.24894]
[1780067455277,25.31,73577.4,1423.7,0.19252,0.00017,17.31422]
[1780067455654,25.31,73577.4,1423.7,0.19252,0.00017,17.31422]
[1780067458672,25.31,73581.89,1423.7,0.19328,0.00017,17.35661]
[1780067460313,25.31,73582.36,1423.7,0.19334,0.00017,17.36012]
[1780067460913,25.31,73582.36,1423.7,0.19334,0.00017,17.36012]
[1780067460892,25.31,73582.85,1423.7,0.19342,0.00017,17.36452]
[1780067460976,25.31,73582.85,1423.7,0.19342,0.00017,17.36452]
[1780067461895,25.31,73591.85,1423.7,0.19496,0.00017,17.4507]
[1780067462162,25.31,73591.85,1423.7,0.19496,0.00017,17.4507]
[1780067462332,25.31,73591.85,1423.7,0.19496,0.00017,17.4507]
[1780067464770,25.31,73595.0,1423.7,0.1955,0.00017,17.48074]
[1780067468192,25.3,73600.8,1423.7,0.19642,0.00017,17.53237]
[1780067469837,25.3,73602.32,1423.7,0.19669,0.00017,17.54694]
[1780067470561,25.3,73602.82,1423.7,0.19676,0.00017,17.55112]
[1780067470682,25.3,73606.74,1423.7,0.19744,0.00017,17.58869]
[1780067471690,25.3,73616.52,1423.7,0.19914,0.00017,17.68216]
[1780067473556,25.3,73617.55,1423.7,0.19931,0.00017,17.69182]
[1780067473701,25.3,73617.55,1423.7,0.19931,0.00017,17.69182]
[1780067473802,25.29,73617.56,1423.7,0.19925,0.00017,17.68844]
[1780067475131,25.29,73616.16,1423.7,0.19901,0.00017,17.67505]
[1780067476949,25.29,73618.24,1423.7,0.19935,0.00017,17.69391]
[1780067479569,25.29,73620.16,1423.7,0.19965,0.00017,17.71025]
[1780067480019,25.28,73618.23,1423.7,0.19928,0.00017,17.69043]
[1780067480753,25.28,73613.83,1423.7,0.19849,0.00017,17.64706]
[1780067481937,25.28,73613.83,1423.7,0.19849,0.00017,17.64706]
[1780067482101,25.27,73610.98,1423.7,0.19795,0.00017,17.617]
[1780067482767,25.27,73615.78,1423.7,0.19874,0.00017,17.66082]
[1780067484993,25.26,73614.71,1423.7,0.19848,0.00017,17.64668]
[1780067485789,25.26,73613.64,1423.7,0.19826,0.00017,17.63451]
[1780067488090,25.26,73612.56,1423.7,0.19808,0.00017,17.62437]
[1780067488331,25.26,73612.56,1423.7,0.19808,0.00017,17.62437]
[1780067488389,25.26,73612.56,1423.7,0.19808,0.00017,17.62437]
[1780067488810,25.26,73602.27,1423.7,0.19628,0.00017,17.52521]
[1780067489385,25.26,73602.27,1423.7,0.19628,0.00017,17.52521]
[1780067489445,25.26,73602.27,1423.7,0.19628,0.00017,17.52521]
[1780067489576,25.26,73602.27,1423.7,0.19628,0.00017,17.52521]
[1780067489813,25.26,73602.27,1423.7,0.19628,0.00017,17.52521]
[1780067489817,25.26,73611.43,1423.7,0.19787,0.00017,17.61314]
[1780067490035,25.26,73611.43,1423.7,0.19787,0.00017,17.61314]
[1780067491443,25.26,73612.77,1423.7,0.1981,0.00017,17.62562]
[1780067492834,25.26,73611.0,1423.7,0.19776,0.00017,17.60455]
[1780067492853,25.26,73611.0,1423.7,0.19776,0.00017,17.60455]
[1780067493114,25.26,73611.18,1423.7,0.19779,0.00017,17.60614]
[1780067493276,25.26,73611.18,1423.7,0.19779,0.00017,17.60614]
[1780067493658,25.26,73611.18,1423.7,0.19779,0.00017,17.60614]
[1780067495023,25.26,73621.17,1423.7,0.19952,0.00017,17.70152]
[1780067495863,25.26,73621.17,1423.7,0.19952,0.00017,17.70152]
[1780067499524,25.25,73620.88,1423.7,0.1994,0.00017,17.69525]
[1780067504585,25.25,73617.22,1423.7,0.19876,0.00017,17.66006]
[1780067508370,25.25,73622.95,1423.7,0.19976,0.00017,17.71471]
[1780067508441,25.25,73622.95,1423.7,0.19976,0.00017,17.71471]
[1780067508547,25.25,73622.95,1423.7,0.19976,0.00017,17.71471]
[1780067508955,25.25,73633.31,1423.7,0.20158,0.00018,17.81372]
[1780067509848,25.25,73633.31,1423.7,0.20158,0.00018,17.81372]
[1780067509967,25.25,73636.51,1423.7,0.20214,0.00018,17.84408]
[1780067510166,25.25,73636.51,1423.7,0.20214,0.00018,17.84408]
[1780067510411,25.25,73636.51,1423.7,0.20214,0.00018,17.84408]
[1780067510622,25.25,73636.51,1423.7,0.20214,0.00018,17.84408]
[1780067510974,25.25,73633.52,1423.7,0.2016,0.00018,17.81529]
[1780067513241,25.25,73632.23,1423.7,0.20137,0.00018,17.80258]
[1780067513892,25.25,73632.23,1423.7,0.20137,0.00018,17.80258]
[1780067515345,25.25,73621.39,1423.7,0.19947,0.00017,17.69859]
[1780067517544,25.25,73624.67,1423.7,0.20004,0.00018,17.72986]
[1780067519175,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067519216,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067519228,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067519234,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067519272,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067519520,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067520647,25.25,73623.01,1423.7,0.19974,0.00017,17.71379]
[1780067520682,25.25,73602.1,1423.7,0.1961,0.00017,17.51286]
[1780067521109,25.25,73602.1,1423.7,0.1961,0.00017,17.51286]
[1780067521648,25.25,73602.1,1423.7,0.1961,0.00017,17.51286]
[1780067522031,25.25,73602.1,1423.7,0.1961,0.00017,17.51286]
[1780067524990,25.25,73609.57,1423.7,0.19739,0.00017,17.58457]
[1780067525473,25.25,73610.52,1423.7,0.19755,0.00017,17.59342]
[1780067525894,25.25,73610.52,1423.7,0.19755,0.00017,17.59342]
[1780067525995,25.25,73598.64,1423.7,0.19549,0.00017,17.47924]
[1780067526243,25.25,73598.64,1423.7,0.19549,0.00017,17.47924]
[1780067526574,25.25,73598.64,1423.7,0.19549,0.00017,17.47924]
[1780067527716,25.25,73593.67,1423.7,0.19464,0.00017,17.4314]
[1780067528103,25.25,73605.04,1423.7,0.1966,0.00017,17.54085]
[1780067533488,25.24,73606.69,1423.7,0.19688,0.00017,17.55618]
[1780067533867,25.24,73606.69,1423.7,0.19688,0.00017,17.55618]
[1780067534868,25.24,73607.2,1423.7,0.19696,0.00017,17.56085]
[1780067538547,25.24,73601.82,1423.7,0.19603,0.00017,17.50897]
[1780067538965,25.24,73601.82,1423.7,0.19603,0.00017,17.50897]
[1780067539114,25.24,73600.91,1423.7,0.19587,0.00017,17.50012]
[1780067539311,25.24,73600.91,1423.7,0.19587,0.00017,17.50012]
[1780067539328,25.24,73600.91,1423.7,0.19587,0.00017,17.50012]
[1780067539635,25.24,73600.91,1423.7,0.19587,0.00017,17.50012]
[1780067539907,25.24,73600.91,1423.7,0.19587,0.00017,17.50012]
[1780067539994,25.24,73591.56,1423.7,0.19426,0.00017,17.4102]
[1780067541183,25.24,73594.92,1423.7,0.19483,0.00017,17.44256]
[1780067546854,25.24,73598.51,1423.7,0.19545,0.00017,17.47711]
[1780067548871,25.24,73596.62,1423.7,0.19513,0.00017,17.45895]
[1780067549501,25.24,73596.07,1423.7,0.19503,0.00017,17.45372]
[1780067552209,25.24,73599.67,1423.7,0.19563,0.00017,17.48451]
[1780067557910,25.24,73608.88,1423.7,0.19722,0.00017,17.57271]
[1780067560317,25.24,73611.22,1423.7,0.19762,0.00017,17.59489]
[1780067562364,25.24,73623.29,1423.7,0.19971,0.00018,17.71011]
[1780067567960,25.24,73622.63,1423.7,0.19958,0.00017,17.70271]
[1780067571092,25.24,73613.99,1423.7,0.19806,0.00017,17.61915]
[1780067571537,25.24,73615.7,1423.7,0.19835,0.00017,17.6354]
[1780067571927,25.24,73618.79,1423.7,0.19889,0.00017,17.66487]
[1780067573883,25.24,73622.34,1423.7,0.19951,0.00017,17.6989]
[1780067573984,25.24,73622.34,1423.7,0.19951,0.00017,17.6989]
[1780067576199,25.24,73631.42,1423.7,0.2011,0.00018,17.78562]
[1780067577667,25.24,73631.77,1423.7,0.20116,0.00018,17.78883]
[1780067577809,25.24,73631.77,1423.7,0.20116,0.00018,17.78883]
[1780067578036,25.24,73632.61,1423.7,0.2013,0.00018,17.79678]
[1780067578566,25.24,73648.79,1423.7,0.20416,0.00018,17.95124]
[1780067583614,25.23,73647.97,1423.7,0.2039,0.00018,17.93758]
[1780067584217,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067584229,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067584241,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067584246,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067584320,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067584391,25.22,73642.65,1423.7,0.20294,0.00018,17.88591]
[1780067585026,25.22,73640.29,1423.7,0.20254,0.00018,17.86394]
[1780067586271,25.23,73638.12,1423.7,0.20217,0.00018,17.8438]
[1780067586276,25.23,73638.12,1423.7,0.20217,0.00018,17.8438]
[1780067587638,25.23,73639.42,1423.7,0.2024,0.00018,17.85622]
[1780067588051,25.23,73639.69,1423.7,0.20246,0.00018,17.85943]
[1780067593992,25.23,73642.27,1423.7,0.20293,0.00018,17.88486]
[1780067599009,25.23,73640.64,1423.7,0.20266,0.00018,17.87028]
[1780067599487,25.23,73641.58,1423.7,0.20283,0.00018,17.87969]
[1780067599903,25.23,73641.58,1423.7,0.20283,0.00018,17.87969]
[1780067600494,25.23,73641.99,1423.7,0.20291,0.00018,17.88381]
[1780067600840,25.23,73641.99,1423.7,0.20291,0.00018,17.88381]
[1780067601262,25.23,73643.47,1423.7,0.20317,0.00018,17.89812]
[1780067604940,25.23,73646.19,1423.7,0.20366,0.00018,17.92443]
[1780067604984,25.23,73646.19,1423.7,0.20366,0.00018,17.92443]
[1780067609995,25.23,73644.52,1423.7,0.20338,0.00018,17.90943]
[1780067613864,25.24,73641.43,1423.7,0.20283,0.00018,17.87707]
[1780067616556,25.24,73626.65,1423.7,0.20024,0.00018,17.73647]
[1780067616669,25.24,73626.65,1423.7,0.20024,0.00018,17.73647]
[1780067616804,25.24,73626.65,1423.7,0.20024,0.00018,17.73647]
[1780067617142,25.24,73624.69,1423.7,0.19991,0.00018,17.71854]
[1780067619706,25.24,73618.34,1423.7,0.1988,0.00017,17.65797]
[1780067621030,25.24,73621.46,1423.7,0.19935,0.00017,17.68815]
[1780067621198,25.24,73628.32,1423.7,0.20057,0.00018,17.75439]
[1780067622019,25.24,73635.08,1423.7,0.20175,0.00018,17.81903]
[1780067623709,25.24,73635.74,1423.7,0.20188,0.00018,17.82571]
[1780067625104,25.24,73631.78,1423.7,0.20119,0.00018,17.78816]
[1780067625840,25.24,73624.74,1423.7,0.19996,0.00018,17.72108]
[1780067631071,25.25,73632.99,1423.7,0.20142,0.00018,17.80098]
[1780067631948,25.25,73632.66,1423.7,0.20137,0.00018,17.79793]
[1780067631989,25.25,73633.23,1423.7,0.20147,0.00018,17.80349]
[1780067632838,25.25,73633.23,1423.7,0.20147,0.00018,17.80349]
[1780067632888,25.25,73630.82,1423.7,0.20105,0.00018,17.78075]
[1780067637923,25.25,73621.39,1423.7,0.19941,0.00017,17.69128]
[1780067639061,25.25,73621.39,1423.7,0.19941,0.00017,17.69128]
[1780067639942,25.25,73605.74,1423.7,0.1967,0.00017,17.54165]
[1780067644977,25.25,73604.88,1423.7,0.19659,0.00017,17.53543]
[1780067645546,25.25,73604.88,1423.7,0.19659,0.00017,17.53543]
[1780067645896,25.25,73604.88,1423.7,0.19659,0.00017,17.53543]
[1780067646173,25.25,73600.67,1423.7,0.19586,0.00017,17.49538]
[1780067646719,25.25,73600.67,1423.7,0.19586,0.00017,17.49538]
[1780067646909,25.25,73600.67,1423.7,0.19586,0.00017,17.49538]
[1780067646991,25.25,73588.91,1423.7,0.19384,0.00017,17.38245]
[1780067647687,25.25,73588.91,1423.7,0.19384,0.00017,17.38245]
[1780067647998,25.25,73577.29,1423.7,0.19185,0.00017,17.27058]
[1780067648730,25.25,73577.29,1423.7,0.19185,0.00017,17.27058]
[1780067649005,25.26,73565.36,1423.7,0.18983,0.00017,17.15566]
[1780067649196,25.26,73565.36,1423.7,0.18983,0.00017,17.15566]
[1780067649559,25.26,73565.36,1423.7,0.18983,0.00017,17.15566]
[1780067653771,25.26,73558.33,1423.7,0.18866,0.00017,17.08884]
[1780067654581,25.26,73565.78,1423.7,0.18992,0.00017,17.1612]
[1780067656854,25.26,73566.23,1423.7,0.19001,0.00017,17.16597]
[1780067659985,25.26,73564.68,1423.7,0.18976,0.00017,17.1516]
[1780067660084,25.26,73567.79,1423.7,0.19029,0.00017,17.18187]
[1780067663753,25.26,73571.88,1423.7,0.191,0.00017,17.22252]
[1780067663780,25.26,73571.88,1423.7,0.191,0.00017,17.22252]
[1780067664124,25.26,73590.11,1423.7,0.19413,0.00017,17.39862]
[1780067665184,25.26,73603.68,1423.7,0.19648,0.00017,17.52923]
[1780067666832,25.26,73603.11,1423.7,0.19638,0.00017,17.52372]
[1780067667296,25.26,73597.67,1423.7,0.19544,0.00017,17.47141]
[1780067672362,25.26,73589.6,1423.7,0.19402,0.00017,17.39029]
[1780067672804,25.26,73589.6,1423.7,0.19402,0.00017,17.39029]
[1780067673183,25.26,73588.85,1423.7,0.1939,0.00017,17.38319]
[1780067673390,25.26,73588.85,1423.7,0.1939,0.00017,17.38319]
[1780067674620,25.26,73588.39,1423.7,0.19382,0.00017,17.37911]
[1780067675200,25.27,73584.19,1423.7,0.19311,0.00017,17.339]
[1780067675799,25.27,73584.19,1423.7,0.19311,0.00017,17.339]
[1780067676678,25.27,73577.91,1423.7,0.19204,0.00017,17.27863]
[1780067676939,25.27,73577.91,1423.7,0.19204,0.00017,17.27863]
[1780067677214,25.27,73589.31,1423.7,0.194,0.00017,17.38873]
[1780067682785,25.27,73585.7,1423.7,0.1934,0.00017,17.35559]
[1780067686206,25.27,73583.43,1423.7,0.19304,0.00017,17.33488]
[1780067690255,25.27,73582.1,1423.7,0.19284,0.00017,17.32372]
[1780067691667,25.28,73584.67,1423.7,0.19329,0.00017,17.34885]
[1780067691692,25.28,73593.72,1423.7,0.19485,0.00017,17.4362]
[1780067693920,25.28,73595.23,1423.7,0.19511,0.00017,17.45072]
[1780067694889,25.28,73594.85,1423.7,0.19505,0.00017,17.44757]
[1780067697909,25.28,73595.28,1423.7,0.19513,0.00017,17.45218]
[1780067701466,25.28,73591.15,1423.7,0.19444,0.00017,17.4135]
[1780067706092,25.28,73586.23,1423.7,0.19363,0.00017,17.36799]
[1780067706228,25.28,73587.13,1423.7,0.19379,0.00017,17.37699]
[1780067707200,25.28,73587.13,1423.7,0.19379,0.00017,17.37699]
[1780067708156,25.28,73594.57,1423.7,0.19508,0.00017,17.44883]
[1780067709206,25.28,73600.11,1423.7,0.19604,0.00017,17.50227]
[1780067710170,25.29,73616.42,1423.7,0.19887,0.00017,17.65896]
[1780067712803,25.29,73625.13,1423.7,0.2004,0.00018,17.74239]
[1780067712923,25.29,73625.13,1423.7,0.2004,0.00018,17.74239]
[1780067713219,25.29,73625.13,1423.7,0.2004,0.00018,17.74239]
[1780067713192,25.29,73625.21,1423.7,0.20042,0.00018,17.74334]
[1780067713411,25.29,73625.21,1423.7,0.20042,0.00018,17.74334]
[1780067713875,25.29,73635.55,1423.7,0.20224,0.00018,17.84233]
[1780067714288,25.29,73635.55,1423.7,0.20224,0.00018,17.84233]
[1780067714985,25.29,73635.55,1423.7,0.20224,0.00018,17.84233]
[1780067715973,25.29,73641.86,1423.7,0.20335,0.00018,17.90262]
[1780067716095,25.29,73641.86,1423.7,0.20335,0.00018,17.90262]
[1780067716197,25.29,73631.48,1423.7,0.20153,0.00018,17.8038]
[1780067716512,25.29,73616.17,1423.7,0.19885,0.00017,17.65749]
[1780067717846,25.29,73616.17,1423.7,0.19885,0.00017,17.65749]
[1780067722201,25.29,73633.59,1423.7,0.20191,0.00018,17.82472]
[1780067722595,25.29,73633.59,1423.7,0.20191,0.00018,17.82472]
[1780067722823,25.29,73633.59,1423.7,0.20191,0.00018,17.82472]
[1780067723971,25.29,73632.34,1423.7,0.20169,0.00018,17.81279]
[1780067725651,25.29,73622.14,1423.7,0.1999,0.00017,17.71539]
[1780067725964,25.29,73622.14,1423.7,0.1999,0.00017,17.71539]
[1780067726083,25.29,73622.8,1423.7,0.20002,0.00017,17.7219]
[1780067728196,25.29,73628.05,1423.7,0.20095,0.00018,17.77236]
[1780067728345,25.29,73629.18,1423.7,0.20115,0.00018,17.7834]
[1780067728411,25.29,73629.18,1423.7,0.20115,0.00018,17.7834]
[1780067728571,25.29,73629.18,1423.7,0.20115,0.00018,17.7834]
[1780067728886,25.29,73629.18,1423.7,0.20115,0.00018,17.7834]
[1780067731088,25.29,73635.52,1423.7,0.20228,0.00018,17.84448]
[1780067731582,25.29,73634.92,1423.7,0.20214,0.00018,17.835]
[1780067731924,25.29,73634.92,1423.7,0.20214,0.00018,17.835]
[1780067734221,25.29,73623.4,1423.7,0.20014,0.00017,17.72569]
[1780067735951,25.29,73616.73,1423.7,0.19897,0.00017,17.66191]
[1780067736934,25.29,73615.32,1423.7,0.19874,0.00017,17.64912]
[1780067737624,25.3,73615.21,1423.7,0.19873,0.00017,17.64847]
[1780067739196,25.3,73615.66,1423.7,0.19881,0.00017,17.65317]
[1780067739282,25.3,73613.84,1423.7,0.1985,0.00017,17.63615]
[1780067741014,25.3,73609.2,1423.7,0.1977,0.00017,17.59192]
[1780067741088,25.3,73609.2,1423.7,0.1977,0.00017,17.59192]
[1780067741303,25.3,73609.2,1423.7,0.1977,0.00017,17.59192]
[1780067741160,25.3,73614.22,1423.7,0.19858,0.00017,17.64023]
[1780067741978,25.3,73614.22,1423.7,0.19858,0.00017,17.64023]
[1780067742271,25.3,73614.22,1423.7,0.19858,0.00017,17.64023]
[1780067742320,25.3,73631.04,1423.7,0.20153,0.00018,17.80132]
[1780067742395,25.3,73631.04,1423.7,0.20153,0.00018,17.80132]
[1780067742607,25.3,73631.04,1423.7,0.20153,0.00018,17.80132]
[1780067743311,25.3,73643.71,1423.7,0.20377,0.00018,17.92239]
[1780067744391,25.3,73645.04,1423.7,0.20401,0.00018,17.93529]
[1780067744397,25.3,73645.04,1423.7,0.20401,0.00018,17.93529]
[1780067746924,25.3,73636.57,1423.7,0.20251,0.00018,17.85491]
[1780067747293,25.3,73636.71,1423.7,0.20255,0.00018,17.85687]
[1780067748930,25.3,73637.19,1423.7,0.20264,0.00018,17.86158]
[1780067749152,25.3,73638.71,1423.7,0.20291,0.00018,17.87619]
[1780067749927,25.3,73638.71,1423.7,0.20291,0.00018,17.87619]
[1780067750629,25.3,73640.8,1423.7,0.20328,0.00018,17.8964]
[1780067750988,25.3,73640.8,1423.7,0.20328,0.00018,17.8964]
[1780067751573,25.3,73639.95,1423.7,0.20314,0.00018,17.8886]
[1780067752165,25.3,73639.02,1423.7,0.20298,0.00018,17.88006]
[1780067753239,25.3,73639.02,1423.7,0.20298,0.00018,17.88006]
[1780067753985,25.3,73639.13,1423.7,0.203,0.00018,17.88122]
[1780067755524,25.3,73627.34,1423.7,0.20094,0.00018,17.76918]
[1780067755571,25.3,73627.34,1423.7,0.20094,0.00018,17.76918]
[1780067755761,25.3,73627.34,1423.7,0.20094,0.00018,17.76918]
[1780067756272,25.3,73627.34,1423.7,0.20094,0.00018,17.76918]
[1780067761072,25.31,73620.78,1423.7,0.19982,0.00017,17.70825]
[1780067763245,25.31,73614.55,1423.7,0.19875,0.00017,17.6494]
[1780067765070,25.31,73611.65,1423.7,0.19826,0.00017,17.62254]
[1780067765982,25.31,73610.23,1423.7,0.19802,0.00017,17.60939]
[1780067766334,25.31,73610.19,1423.7,0.19802,0.00017,17.60947]
[1780067771939,25.32,73611.23,1423.7,0.19822,0.00017,17.62066]
[1780067776451,25.32,73612.72,1423.7,0.1985,0.00017,17.63564]
[1780067776503,25.32,73612.72,1423.7,0.1985,0.00017,17.63564]
[1780067776974,25.32,73618.94,1423.7,0.19959,0.00017,17.69548]
[1780067782009,25.32,73616.85,1423.7,0.19925,0.00017,17.67716]
[1780067784173,25.32,73611.53,1423.7,0.19833,0.00017,17.62662]
[1780067785469,25.32,73600.27,1423.7,0.19639,0.00017,17.51948]
[1780067785580,25.32,73600.27,1423.7,0.19639,0.00017,17.51948]
[1780067785778,25.32,73600.27,1423.7,0.19639,0.00017,17.51948]
[1780067786342,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067786936,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067787072,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067787148,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067787210,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067787293,25.32,73589.82,1423.7,0.1946,0.00017,17.41962]
[1780067787347,25.32,73581.55,1423.7,0.19319,0.00017,17.3406]
[1780067787476,25.32,73581.55,1423.7,0.19319,0.00017,17.3406]
[1780067787692,25.32,73581.55,1423.7,0.19319,0.00017,17.3406]
[1780067788260,25.32,73581.55,1423.7,0.19319,0.00017,17.3406]
[1780067788309,25.32,73581.55,1423.7,0.19319,0.00017,17.3406]
[1780067788345,25.32,73571.69,1423.7,0.19151,0.00017,17.24606]
[1780067789023,25.32,73571.69,1423.7,0.19151,0.00017,17.24606]
[1780067789095,25.32,73571.69,1423.7,0.19151,0.00017,17.24606]
[1780067789372,25.32,73571.69,1423.7,0.19151,0.00017,17.24606]
[1780067789332,25.33,73555.34,1423.7,0.18875,0.00017,17.08871]
[1780067790425,25.33,73542.15,1423.7,0.18653,0.00017,16.96149]
[1780067793235,25.33,73534.92,1423.7,0.1853,0.00017,16.88835]
[1780067793527,25.33,73531.54,1423.7,0.18475,0.00017,16.85606]
[1780067793537,25.33,73531.54,1423.7,0.18475,0.00017,16.85606]
[1780067793604,25.33,73531.54,1423.7,0.18475,0.00017,16.85606]
[1780067793783,25.33,73531.54,1423.7,0.18475,0.00017,16.85606]
[1780067794184,25.33,73522.25,1423.7,0.1832,0.00017,16.7661]
[1780067795312,25.33,73522.25,1423.7,0.1832,0.00017,16.7661]
[1780067795316,25.33,73522.25,1423.7,0.1832,0.00017,16.7661]
[1780067796780,25.33,73515.81,1423.7,0.18215,0.00017,16.7046]
[1780067796839,25.33,73515.81,1423.7,0.18215,0.00017,16.7046]
[1780067796907,25.33,73515.81,1423.7,0.18215,0.00017,16.7046]
[1780067797292,25.33,73515.81,1423.7,0.18215,0.00017,16.7046]
[1780067797379,25.33,73515.81,1423.7,0.18215,0.00017,16.7046]
[1780067799092,25.33,73506.66,1423.7,0.18066,0.00016,16.61672]
[1780067799284,25.33,73506.66,1423.7,0.18066,0.00016,16.61672]
[1780067799449,25.33,73506.31,1423.7,0.18061,0.00016,16.61385]
[1780067799455,25.33,73506.31,1423.7,0.18061,0.00016,16.61385]
[1780067799877,25.33,73506.31,1423.7,0.18061,0.00016,16.61385]
[1780067801898,25.33,73497.17,1423.7,0.17913,0.00016,16.52629]
[1780067802694,25.34,73499.18,1423.7,0.17947,0.00016,16.54646]
[1780067803577,25.34,73490.84,1423.7,0.17812,0.00016,16.46609]
[1780067803630,25.34,73490.84,1423.7,0.17812,0.00016,16.46609]
[1780067804036,25.34,73490.84,1423.7,0.17812,0.00016,16.46609]
[1780067804154,25.34,73490.84,1423.7,0.17812,0.00016,16.46609]
[1780067804366,25.34,73477.68,1423.7,0.176,0.00016,16.33866]
[1780067804497,25.34,73477.68,1423.7,0.176,0.00016,16.33866]
[1780067804539,25.34,73477.68,1423.7,0.176,0.00016,16.33866]
[1780067806209,25.34,73498.47,1423.7,0.1794,0.00016,16.54189]
[1780067809461,25.34,73491.31,1423.7,0.17825,0.00016,16.47357]
[1780067811935,25.34,73482.88,1423.7,0.1769,0.00016,16.39267]
[1780067817853,25.35,73485.28,1423.7,0.17734,0.00016,16.41905]
[1780067817973,25.35,73485.28,1423.7,0.17734,0.00016,16.41905]
[1780067820187,25.35,73488.63,1423.7,0.1779,0.00016,16.45261]
[1780067822244,25.35,73486.59,1423.7,0.17759,0.00016,16.4338]
[1780067826508,25.36,73484.39,1423.7,0.17728,0.00016,16.41511]
[1780067826708,25.36,73484.39,1423.7,0.17728,0.00016,16.41511]
[1780067826921,25.36,73484.39,1423.7,0.17728,0.00016,16.41511]
[1780067827139,25.36,73484.39,1423.7,0.17728,0.00016,16.41511]
[1780067827369,25.36,73503.25,1423.7,0.18036,0.00016,16.59865]
[1780067828735,25.36,73510.2,1423.7,0.18151,0.00016,16.66628]
[1780067832388,25.36,73513.7,1423.7,0.18209,0.00016,16.70075]
[1780067834770,25.36,73512.27,1423.7,0.18187,0.00016,16.6873]
[1780067835425,25.36,73512.4,1423.7,0.18189,0.00016,16.68896]
[1780067835995,25.36,73512.4,1423.7,0.18189,0.00016,16.68896]
[1780067836127,25.36,73512.4,1423.7,0.18189,0.00016,16.68896]
[1780067836417,25.36,73512.4,1423.7,0.18189,0.00016,16.68896]
[1780067837240,25.36,73509.67,1423.7,0.18145,0.00016,16.66291]
[1780067838699,25.36,73510.91,1423.7,0.18167,0.00016,16.6758]
[1780067840881,25.36,73504.36,1423.7,0.18061,0.00016,16.61323]
[1780067843845,25.37,73504.57,1423.7,0.18067,0.00016,16.61675]
[1780067844020,25.37,73504.57,1423.7,0.18067,0.00016,16.61675]
[1780067844026,25.37,73504.57,1423.7,0.18067,0.00016,16.61675]
[1780067844033,25.37,73504.57,1423.7,0.18067,0.00016,16.61675]
[1780067844139,25.37,73504.57,1423.7,0.18067,0.00016,16.61675]
[1780067844488,25.37,73498.36,1423.7,0.17966,0.00016,16.55707]
[1780067845216,25.37,73498.36,1423.7,0.17966,0.00016,16.55707]
[1780067847863,25.37,73494.42,1423.7,0.17903,0.00016,16.5196]
[1780067848926,25.37,73494.61,1423.7,0.17907,0.00016,16.52184]
[1780067849138,25.37,73494.61,1423.7,0.17907,0.00016,16.52184]
[1780067854656,25.37,73489.51,1423.7,0.17825,0.00016,16.47091]
[1780067855439,25.37,73489.51,1423.7,0.17825,0.00016,16.47091]
[1780067856068,25.38,73489.65,1423.7,0.17829,0.00016,16.47317]
[1780067856151,25.38,73486.11,1423.7,0.17772,0.00016,16.43932]
[1780067858554,25.38,73484.22,1423.7,0.17742,0.00016,16.42126]
[1780067858688,25.38,73484.22,1423.7,0.17742,0.00016,16.42126]
[1780067863778,25.38,73480.34,1423.7,0.17681,0.00016,16.38512]
[1780067867404,25.38,73482.83,1423.7,0.17723,0.00016,16.41026]
[1780067867430,25.38,73482.83,1423.7,0.17723,0.00016,16.41026]
[1780067867499,25.38,73483.4,1423.7,0.17734,0.00016,16.41634]
[1780067873132,25.38,73484.29,1423.7,0.17748,0.00016,16.42501]
[1780067878740,25.38,73483.1,1423.7,0.17729,0.00016,16.41353]
[1780067881185,25.38,73480.99,1423.7,0.17695,0.00016,16.39309]
[1780067881222,25.38,73480.99,1423.7,0.17695,0.00016,16.39309]
[1780067881240,25.38,73480.99,1423.7,0.17695,0.00016,16.39309]
[1780067881314,25.38,73480.99,1423.7,0.17695,0.00016,16.39309]
[1780067881525,25.38,73480.99,1423.7,0.17695,0.00016,16.39309]
[1780067881513,25.38,73480.51,1423.7,0.17687,0.00016,16.38855]
[1780067881679,25.38,73480.51,1423.7,0.17687,0.00016,16.38855]
[1780067881855,25.38,73480.51,1423.7,0.17687,0.00016,16.38855]
[1780067882424,25.38,73446.76,1423.7,0.17147,0.00016,16.06101]
[1780067883174,25.38,73436.88,1423.7,0.16991,0.00016,15.96539]
[1780067884059,25.38,73436.88,1423.7,0.16991,0.00016,15.96539]
[1780067884349,25.38,73436.88,1423.7,0.16991,0.00016,15.96539]
[1780067886278,25.39,73430.62,1423.7,0.16894,0.00016,15.90561]
[1780067891894,25.39,73426.23,1423.7,0.16831,0.00016,15.8661]
[1780067891895,25.39,73426.23,1423.7,0.16831,0.00016,15.8661]
[1780067892532,25.39,73430.26,1423.7,0.16895,0.00016,15.90626]
[1780067893170,25.39,73430.26,1423.7,0.16895,0.00016,15.90626]
[1780067899279,25.4,73438.06,1423.7,0.17021,0.00016,15.98377]
[1780067901915,25.4,73427.36,1423.7,0.16855,0.00016,15.88094]
[1780067905462,25.4,73426.64,1423.7,0.16844,0.00016,15.87464]
[1780067906950,25.4,73440.42,1423.7,0.17063,0.00016,16.00967]
[1780067911432,25.4,73442.66,1423.7,0.17101,0.00016,16.03249]
[1780067911515,25.4,73442.66,1423.7,0.17101,0.00016,16.03249]
[1780067911623,25.4,73449.73,1423.7,0.1721,0.00016,16.09748]
[1780067912174,25.41,73461.4,1423.7,0.17397,0.00016,16.2115]
[1780067914266,25.41,73464.21,1423.7,0.17443,0.00016,16.23931]
[1780067914427,25.41,73464.21,1423.7,0.17443,0.00016,16.23931]
[1780067914484,25.41,73464.99,1423.7,0.17457,0.00016,16.24737]
[1780067920043,25.41,73464.43,1423.7,0.1745,0.00016,16.24307]
[1780067925078,25.41,73457.25,1423.7,0.17337,0.00016,16.17456]
[1780067929371,25.41,73452.86,1423.7,0.17269,0.00016,16.13318]
[1780067929433,25.41,73455.8,1423.7,0.17316,0.00016,16.16209]
[1780067934606,25.42,73460.17,1423.7,0.1739,0.00016,16.20664]
[1780067941271,25.42,73452.86,1423.7,0.17278,0.00016,16.13879]
[1780067943150,25.44,73457.64,1423.7,0.17374,0.00016,16.19694]
[1780067943218,25.44,73457.64,1423.7,0.17374,0.00016,16.19694]
[1780067943235,25.45,73459.31,1423.7,0.17409,0.00016,16.21816]
[1780067948251,25.47,73457.19,1423.7,0.17395,0.00016,16.20929]
[1780067953286,25.48,73456.72,1423.7,0.17397,0.00016,16.21011]
[1780067958445,25.48,73456.06,1423.7,0.17388,0.00016,16.20466]
[1780067960613,25.48,73450.53,1423.7,0.17301,0.00016,16.15165]
[1780067961348,25.5,73460.13,1423.7,0.17464,0.00016,16.25072]
[1780067966386,25.5,73468.66,1423.7,0.17604,0.00016,16.33469]
[1780067970634,25.5,73471.13,1423.7,0.17646,0.00016,16.36027]
[1780067971922,25.5,73473.7,1423.7,0.17685,0.00016,16.38145]
[1780067972547,25.5,73473.7,1423.7,0.17685,0.00016,16.38145]
[1780067972611,25.51,73480.75,1423.7,0.17808,0.00016,16.45489]
[1780067974524,25.51,73486.03,1423.7,0.17895,0.00016,16.50651]
[1780067974578,25.51,73486.03,1423.7,0.17895,0.00016,16.50651]
[1780067974603,25.51,73486.03,1423.7,0.17895,0.00016,16.50651]
[1780067974614,25.51,73486.42,1423.7,0.17902,0.00016,16.51089]
[1780067975291,25.51,73486.42,1423.7,0.17902,0.00016,16.51089]
[1780067975630,25.51,73486.42,1423.7,0.17902,0.00016,16.51089]
[1780067975585,25.51,73464.19,1423.7,0.17545,0.00016,16.29689]
[1780067976032,25.51,73464.19,1423.7,0.17545,0.00016,16.29689]
[1780067976454,25.52,73465.76,1423.7,0.17571,0.00016,16.31295]
[1780067977172,25.52,73465.76,1423.7,0.17571,0.00016,16.31295]
[1780067977184,25.52,73465.76,1423.7,0.17571,0.00016,16.31295]
[1780067977623,25.52,73465.76,1423.7,0.17571,0.00016,16.31295]
[1780067977666,25.52,73469.57,1423.7,0.17634,0.00016,16.35063]
[1780067977751,25.52,73469.57,1423.7,0.17634,0.00016,16.35063]
[1780067977874,25.52,73469.57,1423.7,0.17634,0.00016,16.35063]
[1780067977961,25.52,73469.57,1423.7,0.17634,0.00016,16.35063]
[1780067978527,25.52,73480.26,1423.7,0.17807,0.00016,16.45439]
[1780067979090,25.52,73480.26,1423.7,0.17807,0.00016,16.45439]
[1780067979512,25.52,73480.26,1423.7,0.17807,0.00016,16.45439]
[1780067979543,25.52,73480.26,1423.7,0.17807,0.00016,16.45439]
[1780067979595,25.52,73484.22,1423.7,0.17872,0.00016,16.49279]
[1780067980144,25.52,73484.22,1423.7,0.17872,0.00016,16.49279]
[1780067981325,25.52,73484.73,1423.7,0.1788,0.00016,16.49785]
[1780067985206,25.52,73489.47,1423.7,0.17958,0.00016,16.54393]
[1780067985286,25.52,73489.47,1423.7,0.17958,0.00016,16.54393]
[1780067985517,25.52,73495.15,1423.7,0.18051,0.00016,16.59873]
[1780067986267,25.52,73495.15,1423.7,0.18051,0.00016,16.59873]
[1780067986485,25.52,73495.15,1423.7,0.18051,0.00016,16.59873]
[1780067987509,25.52,73498.95,1423.7,0.18113,0.00016,16.63556]
[1780067987531,25.52,73501.78,1423.7,0.1816,0.00016,16.663]
[1780067989000,25.52,73500.17,1423.7,0.18134,0.00016,16.64789]
[1780067989183,25.52,73500.17,1423.7,0.18134,0.00016,16.64789]
[1780067989439,25.52,73500.17,1423.7,0.18134,0.00016,16.64789]
[1780067989545,25.52,73499.09,1423.7,0.18117,0.00016,16.63766]
[1780067991547,25.52,73491.07,1423.7,0.17986,0.00016,16.56059]
[1780067991547,25.52,73491.07,1423.7,0.17986,0.00016,16.56059]
[1780067991812,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992046,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992246,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992453,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992576,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992585,25.52,73486.55,1423.7,0.17913,0.00016,16.5173]
[1780067992614,25.52,73500.87,1423.7,0.18147,0.00016,16.65527]
[1780067992877,25.52,73500.87,1423.7,0.18147,0.00016,16.65527]
[1780067993644,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067993918,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067994392,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067994406,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067994440,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067994630,25.52,73523.68,1423.7,0.18524,0.00017,16.87557]
[1780067994773,25.53,73531.46,1423.7,0.18654,0.00017,16.95083]
[1780067994895,25.53,73531.46,1423.7,0.18654,0.00017,16.95083]
[1780067995068,25.53,73531.46,1423.7,0.18654,0.00017,16.95083]
[1780067995228,25.53,73531.46,1423.7,0.18654,0.00017,16.95083]
[1780067995637,25.53,73531.46,1423.7,0.18654,0.00017,16.95083]
[1780067995813,25.53,73532.41,1423.7,0.18671,0.00017,16.96042]
[1780067995854,25.53,73532.41,1423.7,0.18671,0.00017,16.96042]
[1780067997580,25.53,73532.98,1423.7,0.18681,0.00017,16.96636]
[1780067998030,25.53,73532.67,1423.7,0.18677,0.00017,16.96385]
[1780067998627,25.53,73533.15,1423.7,0.18685,0.00017,16.96869]
[1780067999223,25.53,73533.15,1423.7,0.18685,0.00017,16.96869]
[1780068003885,25.54,73519.27,1423.7,0.18463,0.00017,16.84005]
[1780068006555,25.54,73515.81,1423.7,0.18411,0.00016,16.80958]
[1780068006575,25.54,73515.81,1423.7,0.18411,0.00016,16.80958]
[1780068006591,25.55,73512.32,1423.7,0.1836,0.00016,16.77995]
[1780068012232,25.56,73508.94,1423.7,0.18315,0.00016,16.75373]
[1780068013051,25.56,73507.11,1423.7,0.18286,0.00016,16.73643]
[1780068018087,25.56,73499.27,1423.7,0.18161,0.00016,16.6631]
[1780068021280,25.57,73500.21,1423.7,0.18178,0.00016,16.67319]
[1780068021389,25.57,73500.21,1423.7,0.18178,0.00016,16.67319]
[1780068021522,25.57,73500.21,1423.7,0.18178,0.00016,16.67319]
[1780068021632,25.57,73500.21,1423.7,0.18178,0.00016,16.67319]
[1780068021693,25.57,73500.21,1423.7,0.18178,0.00016,16.67319]
[1780068021657,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068021754,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068021792,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068021837,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068022053,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068022566,25.57,73500.31,1423.7,0.1818,0.00016,16.6745]
[1780068022623,25.57,73477.38,1423.7,0.17809,0.00016,16.45446]
[1780068023621,25.57,73465.94,1423.7,0.17626,0.00016,16.34493]
[1780068026271,25.57,73463.46,1423.7,0.17587,0.00016,16.3217]
[1780068026560,25.57,73463.46,1423.7,0.17587,0.00016,16.3217]
[1780068026632,25.57,73463.4,1423.7,0.17588,0.00016,16.32256]
[1780068026793,25.57,73463.4,1423.7,0.17588,0.00016,16.32256]
[1780068027386,25.57,73463.4,1423.7,0.17588,0.00016,16.32256]
[1780068027476,25.57,73456.71,1423.7,0.17482,0.00016,16.25842]
[1780068028840,25.57,73451.4,1423.7,0.17397,0.00016,16.20721]
[1780068028876,25.57,73449.4,1423.7,0.17366,0.00016,16.18834]
[1780068030374,25.57,73449.4,1423.7,0.17366,0.00016,16.18834]
[1780068031904,25.57,73440.51,1423.7,0.17226,0.00016,16.10301]
[1780068031921,25.58,73437.53,1423.7,0.17176,0.00016,16.07059]
[1780068033704,25.58,73437.53,1423.7,0.17176,0.00016,16.07059]
[1780068038715,25.58,73442.74,1423.7,0.1726,0.00016,16.12144]
[1780068039083,25.58,73442.74,1423.7,0.1726,0.00016,16.12144]
[1780068039954,25.58,73457.8,1423.7,0.17499,0.00016,16.2667]
[1780068043897,25.58,73462.06,1423.7,0.17566,0.00016,16.3071]
[1780068044073,25.58,73462.06,1423.7,0.17566,0.00016,16.3071]
[1780068044127,25.58,73464.74,1423.7,0.17609,0.00016,16.33293]
[1780068045071,25.58,73464.74,1423.7,0.17609,0.00016,16.33293]
[1780068045082,25.58,73464.74,1423.7,0.17609,0.00016,16.33293]
[1780068045257,25.58,73464.74,1423.7,0.17609,0.00016,16.33293]
[1780068045361,25.58,73466.21,1423.7,0.17633,0.00016,16.34712]
[1780068047522,25.57,73456.24,1423.7,0.17473,0.00016,16.25076]
[1780068051887,25.57,73452.72,1423.7,0.17416,0.00016,16.21653]
[1780068053782,25.57,73444.94,1423.7,0.17293,0.00016,16.14152]
[1780068056113,25.57,73437.51,1423.7,0.17175,0.00016,16.07002]
[1780068057256,25.57,73437.32,1423.7,0.17172,0.00016,16.06819]
[1780068061063,25.58,73432.98,1423.7,0.17105,0.00016,16.02697]
[1780068061082,25.58,73432.98,1423.7,0.17105,0.00016,16.02697]
[1780068066161,25.58,73423.51,1423.7,0.16959,0.00016,15.93729]
[1780068067936,25.58,73429.95,1423.7,0.17061,0.00016,15.99983]
[1780068069015,25.58,73435.01,1423.7,0.17141,0.00016,16.04896]
[1780068074217,25.58,73433.7,1423.7,0.17123,0.00016,16.03763]
[1780068075627,25.58,73433.7,1423.7,0.17123,0.00016,16.03763]
[1780068077270,25.58,73433.95,1423.7,0.17127,0.00016,16.0405]
[1780068078087,25.58,73436.98,1423.7,0.17176,0.00016,16.06997]
[1780068084287,25.59,73446.0,1423.7,0.1732,0.00016,16.15788]
[1780068086469,25.59,73447.6,1423.7,0.17345,0.00016,16.17338]
[1780068091057,25.59,73451.64,1423.7,0.1741,0.00016,16.21254]
[1780068095118,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095261,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095362,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095370,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095539,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095706,25.59,73455.49,1423.7,0.17468,0.00016,16.2456]
[1780068095757,25.59,73466.02,1423.7,0.17636,0.00016,16.34695]
[1780068095860,25.59,73466.02,1423.7,0.17636,0.00016,16.34695]
[1780068096732,25.59,73477.46,1423.7,0.17821,0.00016,16.45765]
[1780068097174,25.59,73477.46,1423.7,0.17821,0.00016,16.45765]
[1780068097400,25.59,73477.46,1423.7,0.17821,0.00016,16.45765]
[1780068097623,25.59,73477.46,1423.7,0.17821,0.00016,16.45765]
[1780068097669,25.59,73477.46,1423.7,0.17821,0.00016,16.45765]
[1780068097744,25.59,73488.08,1423.7,0.17994,0.00016,16.5602]
[1780068100718,25.59,73479.8,1423.7,0.1786,0.00016,16.48086]
[1780068101407,25.59,73479.71,1423.7,0.1786,0.00016,16.48072]
[1780068102895,25.59,73480.02,1423.7,0.17866,0.00016,16.48399]
[1780068106412,25.59,73479.27,1423.7,0.17854,0.00016,16.47706]
[1780068110874,25.59,73471.21,1423.7,0.17725,0.00016,16.40016]
[1780068110925,25.59,73471.21,1423.7,0.17725,0.00016,16.40016]
[1780068111478,25.59,73466.08,1423.7,0.17643,0.00016,16.35078]
[1780068116514,25.59,73463.62,1423.7,0.17604,0.00016,16.32754]
[1780068118258,25.59,73464.07,1423.7,0.17611,0.00016,16.33197]
[1780068118585,25.59,73467.06,1423.7,0.1766,0.00016,16.36111]
[1780068124570,25.6,73470.55,1423.7,0.17719,0.00016,16.39634]
[1780068129605,25.6,73468.91,1423.7,0.17695,0.00016,16.38188]
[1780068131779,25.6,73468.97,1423.7,0.17696,0.00016,16.38274]
[1780068131782,25.6,73468.97,1423.7,0.17696,0.00016,16.38274]
[1780068131843,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132068,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132161,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132352,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132420,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132491,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132610,25.6,73469.1,1423.7,0.17699,0.00016,16.38428]
[1780068132724,25.6,73452.23,1423.7,0.17429,0.00016,16.2216]
[1780068133633,25.6,73442.83,1423.7,0.1728,0.00016,16.13123]
[1780068137384,25.6,73443.19,1423.7,0.17287,0.00016,16.13577]
[1780068137660,25.6,73442.43,1423.7,0.17276,0.00016,16.12879]
[1780068139674,25.6,73431.13,1423.7,0.17098,0.00016,16.0201]
[1780068143349,25.6,73437.66,1423.7,0.17202,0.00016,16.08379]
[1780068143358,25.6,73437.66,1423.7,0.17202,0.00016,16.08379]
[1780068148738,25.6,73437.93,1423.7,0.17208,0.00016,16.08732]
[1780068150710,25.61,73437.9,1423.7,0.17208,0.00016,16.08719]
[1780068150922,25.61,73438.39,1423.7,0.17216,0.00016,16.09208]
[1780068151330,25.61,73438.39,1423.7,0.17216,0.00016,16.09208]
[1780068153849,25.61,73453.02,1423.7,0.17445,0.00016,16.22927]
[1780068154590,25.61,73453.02,1423.7,0.17445,0.00016,16.22927]
[1780068156850,25.61,73461.27,1423.7,0.17576,0.00016,16.30849]
[1780068161771,25.6,73462.01,1423.7,0.17587,0.00016,16.31521]
[1780068161848,25.6,73474.66,1423.7,0.1779,0.00016,16.43664]
[1780068161958,25.6,73474.66,1423.7,0.1779,0.00016,16.43664]
[1780068162212,25.6,73474.66,1423.7,0.1779,0.00016,16.43664]
[1780068162363,25.6,73474.66,1423.7,0.1779,0.00016,16.43664]
[1780068162697,25.6,73474.66,1423.7,0.1779,0.00016,16.43664]
[1780068162841,25.6,73484.81,1423.7,0.17954,0.00016,16.53421]
[1780068164549,25.6,73486.16,1423.7,0.17976,0.00016,16.54728]
[1780068164855,25.6,73486.0,1423.7,0.17974,0.00016,16.54582]
[1780068166406,25.6,73486.0,1423.7,0.17974,0.00016,16.54582]
[1780068167086,25.6,73485.02,1423.7,0.17957,0.00016,16.53624]
[1780068172911,25.6,73478.88,1423.7,0.17857,0.00016,16.47674]
[1780068177946,25.6,73474.02,1423.7,0.17778,0.00016,16.42977]
[1780068180507,25.6,73473.5,1423.7,0.1777,0.00016,16.42476]
[1780068185014,25.6,73463.61,1423.7,0.17611,0.00016,16.32979]
[1780068189653,25.6,73463.13,1423.7,0.17605,0.00016,16.32562]
[1780068189656,25.6,73463.13,1423.7,0.17605,0.00016,16.32574]
[1780068191779,25.6,73451.84,1423.7,0.17424,0.00016,16.21703]
[1780068193227,25.6,73450.29,1423.7,0.174,0.00016,16.2021]
[1780068199225,25.6,73454.07,1423.7,0.1746,0.00016,16.23837]
[1780068199552,25.6,73454.07,1423.7,0.1746,0.00016,16.23837]
[1780068199647,25.6,73454.07,1423.7,0.1746,0.00016,16.23837]
[1780068199684,25.6,73454.07,1423.7,0.1746,0.00016,16.23837]
[1780068199815,25.6,73453.63,1423.7,0.17453,0.00016,16.23406]
[1780068200116,25.6,73453.63,1423.7,0.17453,0.00016,16.23406]
[1780068200479,25.6,73446.8,1423.7,0.17344,0.00016,16.16825]
[1780068202540,25.6,73439.29,1423.7,0.17226,0.00016,16.09655]
[1780068205091,25.61,73439.75,1423.7,0.17235,0.00016,16.1017]
[1780068205534,25.61,73439.75,1423.7,0.17235,0.00016,16.1017]
[1780068205626,25.61,73439.81,1423.7,0.17236,0.00016,16.10269]
[1780068207302,25.61,73437.58,1423.7,0.17201,0.00016,16.08119]
[1780068208587,25.61,73438.07,1423.7,0.17209,0.00016,16.08602]
[1780068209674,25.61,73443.31,1423.7,0.17292,0.00016,16.13667]
[1780068212390,25.61,73448.87,1423.7,0.17377,0.00016,16.18624]
[1780068218493,25.61,73451.33,1423.7,0.17416,0.00016,16.20968]
[1780068219639,25.61,73451.51,1423.7,0.17418,0.00016,16.21129]
[1780068219789,25.61,73451.51,1423.7,0.17418,0.00016,16.21129]
[1780068220986,25.61,73446.6,1423.7,0.1734,0.00016,16.1639]
[1780068221256,25.61,73436.21,1423.7,0.17176,0.00016,16.06376]
[1780068226290,25.61,73441.6,1423.7,0.17262,0.00016,16.11634]
[1780068227680,25.61,73441.6,1423.7,0.17262,0.00016,16.11634]
[1780068229365,25.61,73444.12,1423.7,0.17302,0.00016,16.14074]
[1780068230619,25.61,73449.97,1423.7,0.17395,0.00016,16.1971]
[1780068231878,25.61,73453.23,1423.7,0.17447,0.00016,16.22836]
[1780068233077,25.61,73467.38,1423.7,0.17673,0.00016,16.36439]
[1780068233128,25.61,73467.38,1423.7,0.17673,0.00016,16.36439]
[1780068233339,25.61,73472.87,1423.7,0.1776,0.00016,16.41693]
[1780068234447,25.61,73472.87,1423.7,0.1776,0.00016,16.41693]
[1780068234666,25.61,73474.42,1423.7,0.17784,0.00016,16.43122]
[1780068236629,25.61,73471.42,1423.7,0.17736,0.00016,16.40236]
[1780068236658,25.61,73471.42,1423.7,0.17736,0.00016,16.40236]
[1780068236715,25.6,73474.35,1423.7,0.17782,0.00016,16.42987]
[1780068241666,25.6,73476.82,1423.7,0.17822,0.00016,16.45391]
[1780068241733,25.6,73476.82,1423.7,0.17822,0.00016,16.45391]
[1780068241820,25.61,73476.32,1423.7,0.17815,0.00016,16.44933]
[1780068247306,25.6,73478.39,1423.7,0.17847,0.00016,16.46865]
[1780068252471,25.6,73472.6,1423.7,0.17752,0.00016,16.41217]
[1780068255187,25.6,73468.27,1423.7,0.17683,0.00016,16.37038]
[1780068255496,25.6,73468.26,1423.7,0.17682,0.00016,16.37025]
[1780068258448,25.6,73469.83,1423.7,0.17706,0.00016,16.3845]
[1780068263553,25.6,73471.11,1423.7,0.17724,0.00016,16.39522]
[1780068268588,25.6,73475.62,1423.7,0.17794,0.00016,16.43687]
[1780068272072,25.59,73473.64,1423.7,0.17756,0.00016,16.4124]
[1780068272461,25.59,73473.64,1423.7,0.17756,0.00016,16.4124]
[1780068272948,25.59,73475.55,1423.7,0.17786,0.00016,16.43044]
[1780068278658,25.59,73473.76,1423.7,0.17756,0.00016,16.41264]
[1780068283700,25.59,73479.96,1423.7,0.17856,0.00016,16.47191]
[1780068284943,25.59,73484.95,1423.7,0.17936,0.00016,16.51974]
[1780068285542,25.59,73484.81,1423.7,0.17934,0.00016,16.51817]
[1780068285707,25.59,73489.27,1423.7,0.18006,0.00016,16.56083]
[1780068290742,25.59,73493.46,1423.7,0.18073,0.00016,16.6007]
[1780068291923,25.59,73493.46,1423.7,0.18073,0.00016,16.6007]
[1780068291976,25.59,73492.47,1423.7,0.18057,0.00016,16.59111]
[1780068297792,25.59,73485.96,1423.7,0.17948,0.00016,16.52696]
[1780068299410,25.59,73486.68,1423.7,0.1796,0.00016,16.53368]
[1780068299806,25.59,73488.22,1423.7,0.17985,0.00016,16.54852]
[1780068301835,25.59,73487.58,1423.7,0.17974,0.00016,16.54238]
[1780068301885,25.59,73485.61,1423.7,0.17942,0.00016,16.52346]
[1780068303836,25.58,73474.95,1423.7,0.17769,0.00016,16.42055]
[1780068304636,25.58,73474.95,1423.7,0.17769,0.00016,16.42055]
[1780068304937,25.58,73474.95,1423.7,0.17769,0.00016,16.42055]
[1780068304975,25.58,73465.27,1423.7,0.17614,0.00016,16.32728]
[1780068308871,25.58,73453.74,1423.7,0.17428,0.00016,16.21555]
[1780068312723,25.58,73446.32,1423.7,0.1731,0.00016,16.14397]
[1780068312927,25.58,73446.32,1423.7,0.1731,0.00016,16.14397]
[1780068313907,25.58,73428.5,1423.7,0.17029,0.00016,15.97194]
[1780068316437,25.58,73424.36,1423.7,0.16964,0.00016,15.93198]
[1780068318085,25.58,73419.2,1423.7,0.16883,0.00016,15.88208]
[1780068318256,25.58,73419.2,1423.7,0.16883,0.00016,15.88208]
[1780068318379,25.58,73419.2,1423.7,0.16883,0.00016,15.88208]
[1780068318395,25.58,73419.2,1423.7,0.16883,0.00016,15.88208]
[1780068318942,25.58,73407.83,1423.7,0.16706,0.00016,15.77236]
[1780068319034,25.58,73407.83,1423.7,0.16706,0.00016,15.77236]
[1780068319057,25.58,73407.83,1423.7,0.16706,0.00016,15.77236]
[1780068319060,25.58,73407.83,1423.7,0.16706,0.00016,15.77236]
[1780068319949,25.58,73397.51,1423.7,0.16547,0.00015,15.67291]
[1780068320135,25.58,73397.51,1423.7,0.16547,0.00015,15.67291]
[1780068320215,25.58,73397.51,1423.7,0.16547,0.00015,15.67291]
[1780068320226,25.58,73397.51,1423.7,0.16547,0.00015,15.67291]
[1780068320257,25.58,73397.51,1423.7,0.16547,0.00015,15.67291]
[1780068322875,25.59,73394.8,1423.7,0.16507,0.00015,15.64753]
[1780068323801,25.59,73395.89,1423.7,0.16524,0.00015,15.65848]
[1780068323977,25.59,73399.54,1423.7,0.16581,0.00015,15.69415]
[1780068329017,25.59,73407.11,1423.7,0.16698,0.00016,15.76734]
[1780068329552,25.59,73407.11,1423.7,0.16698,0.00016,15.76734]
[1780068334586,25.59,73406.93,1423.7,0.16692,0.00016,15.76153]
[1780068336766,25.59,73403.87,1423.7,0.16645,0.00015,15.73195]
[1780068338298,25.59,73399.72,1423.7,0.16581,0.00015,15.69207]
[1780068338799,25.59,73399.21,1423.7,0.16573,0.00015,15.68696]
[1780068339052,25.59,73399.21,1423.7,0.16573,0.00015,15.68696]
[1780068339569,25.59,73386.97,1423.7,0.16384,0.00015,15.56867]
[1780068340848,25.59,73386.97,1423.7,0.16384,0.00015,15.56867]
[1780068343354,25.59,73385.14,1423.7,0.16358,0.00015,15.55202]
[1780068343432,25.59,73388.57,1423.7,0.16411,0.00015,15.58517]
[1780068347786,25.59,73385.94,1423.7,0.1637,0.00015,15.55962]
[1780068347945,25.59,73385.94,1423.7,0.1637,0.00015,15.55962]
[1780068348014,25.59,73384.36,1423.7,0.16346,0.00015,15.54434]
[1780068348308,25.59,73384.36,1423.7,0.16346,0.00015,15.54434]
[1780068348322,25.59,73385.14,1423.7,0.16358,0.00015,15.55188]
[1780068349185,25.59,73385.14,1423.7,0.16358,0.00015,15.55188]
[1780068349208,25.59,73384.55,1423.7,0.16349,0.00015,15.54615]
[1780068355219,25.59,73382.1,1423.7,0.16313,0.00015,15.52379]
[1780068355322,25.59,73382.1,1423.7,0.16313,0.00015,15.52379]
[1780068355423,25.59,73382.56,1423.7,0.16321,0.00015,15.52851]
[1780068357219,25.59,73372.35,1423.7,0.16165,0.00015,15.42985]
[1780068360896,25.59,73362.42,1423.7,0.16016,0.00015,15.33464]
[1780068363262,25.59,73373.08,1423.7,0.16178,0.00015,15.43805]
[1780068366176,25.59,73374.36,1423.7,0.16198,0.00015,15.45078]
[1780068366283,25.59,73380.46,1423.7,0.16291,0.00015,15.50972]
[1780068367892,25.59,73390.39,1423.7,0.16444,0.00015,15.60614]
[1780068371842,25.59,73393.12,1423.7,0.16487,0.00015,15.63284]
[1780068371912,25.59,73393.12,1423.7,0.16487,0.00015,15.63284]
[1780068372013,25.59,73394.59,1423.7,0.1651,0.00015,15.64726]
[1780068373960,25.59,73395.51,1423.7,0.16523,0.00015,15.65597]
[1780068377304,25.59,73393.2,1423.7,0.16487,0.00015,15.63311]
[1780068378177,25.59,73387.01,1423.7,0.16392,0.00015,15.57315]
[1780068378372,25.59,73392.95,1423.7,0.16483,0.00015,15.63054]
[1780068382749,25.59,73406.29,1423.7,0.16689,0.00016,15.75948]
[1780068383378,25.59,73406.29,1423.7,0.16689,0.00016,15.75948]
[1780068387502,25.59,73407.5,1423.7,0.16707,0.00016,15.77083]
[1780068389317,25.59,73405.2,1423.7,0.16671,0.00015,15.74855]
[1780068389615,25.59,73405.2,1423.7,0.16671,0.00015,15.74855]
[1780068389933,25.59,73393.68,1423.7,0.16493,0.00015,15.63708]
[1780068395554,25.59,73393.24,1423.7,0.16482,0.00015,15.62816]
[1780068399750,25.59,73393.96,1423.7,0.16493,0.00015,15.63472]
[1780068400086,25.59,73394.53,1423.7,0.16501,0.00015,15.6399]
[1780068400893,25.59,73394.53,1423.7,0.16501,0.00015,15.6399]
[1780068402167,25.59,73410.11,1423.7,0.16742,0.00016,15.79042]
[1780068406072,25.59,73416.06,1423.7,0.16834,0.00016,15.84756]
[1780068406985,25.59,73417.3,1423.7,0.16853,0.00016,15.85939]
[1780068407035,25.59,73417.3,1423.7,0.16853,0.00016,15.85939]
[1780068407101,25.59,73417.3,1423.7,0.16853,0.00016,15.85939]
[1780068407248,25.59,73420.8,1423.7,0.16907,0.00016,15.89282]
[1780068407269,25.59,73420.8,1423.7,0.16907,0.00016,15.89282]
[1780068407289,25.59,73420.8,1423.7,0.16907,0.00016,15.89282]
[1780068407930,25.59,73420.8,1423.7,0.16907,0.00016,15.89282]
[1780068407950,25.59,73433.09,1423.7,0.171,0.00016,16.01135]
[1780068408845,25.59,73443.16,1423.7,0.17259,0.00016,16.10851]
[1780068409124,25.59,73443.16,1423.7,0.17259,0.00016,16.10851]
[1780068409457,25.59,73443.16,1423.7,0.17259,0.00016,16.10851]
[1780068409812,25.59,73443.16,1423.7,0.17259,0.00016,16.10851]
[1780068410738,25.59,73445.34,1423.7,0.17292,0.00016,16.12881]
[1780068410780,25.59,73445.34,1423.7,0.17292,0.00016,16.12881]
[1780068413166,25.59,73449.59,1423.7,0.17359,0.00016,16.1693]
[1780068413298,25.59,73449.59,1423.7,0.17359,0.00016,16.1693]
[1780068415506,25.59,73450.47,1423.7,0.17372,0.00016,16.17721]
[1780068416323,25.58,73451.14,1423.7,0.17382,0.00016,16.18338]
[1780068420381,25.58,73447.94,1423.7,0.17329,0.00016,16.15136]
[1780068421020,25.58,73454.25,1423.7,0.17429,0.00016,16.21195]
[1780068421749,25.58,73463.53,1423.7,0.17577,0.00016,16.30141]
[1780068425276,25.58,73469.94,1423.7,0.17679,0.00016,16.36243]
[1780068425361,25.58,73469.94,1423.7,0.17679,0.00016,16.36243]
[1780068425865,25.58,73469.94,1423.7,0.17679,0.00016,16.36243]
[1780068425960,25.58,73469.94,1423.7,0.17679,0.00016,16.36243]
[1780068426876,25.58,73476.76,1423.7,0.17789,0.00016,16.42785]
[1780068426967,25.58,73473.72,1423.7,0.17739,0.00016,16.39824]
[1780068429007,25.58,73472.11,1423.7,0.17712,0.00016,16.38217]
[1780068429107,25.58,73474.59,1423.7,0.17751,0.00016,16.40551]
[1780068433219,25.58,73477.45,1423.7,0.17795,0.00016,16.43167]
[1780068435315,25.57,73482.03,1423.7,0.17868,0.00016,16.4754]
[1780068437374,25.56,73479.34,1423.7,0.17812,0.00016,16.44184]
[1780068437583,25.56,73479.34,1423.7,0.17812,0.00016,16.44184]
[1780068437980,25.55,73464.29,1423.7,0.17562,0.00016,16.29253]
[1780068439069,25.55,73464.29,1423.7,0.17562,0.00016,16.29253]
[1780068439095,25.55,73454.45,1423.7,0.17402,0.00016,16.19593]
[1780068439408,25.55,73454.45,1423.7,0.17402,0.00016,16.19593]
[1780068439444,25.55,73454.45,1423.7,0.17402,0.00016,16.19593]
[1780068439886,25.55,73462.4,1423.7,0.17529,0.00016,16.27266]
[1780068441892,25.55,73467.63,1423.7,0.17607,0.00016,16.31982]
[1780068442102,25.55,73467.63,1423.7,0.17607,0.00016,16.31982]
[1780068442966,25.54,73467.04,1423.7,0.17597,0.00016,16.31368]
[1780068443039,25.54,73469.1,1423.7,0.1763,0.00016,16.33337]
[1780068444072,25.54,73469.1,1423.7,0.1763,0.00016,16.33337]
[1780068448123,25.54,73477.31,1423.7,0.1776,0.00016,16.41141]
[1780068451948,25.53,73471.72,1423.7,0.17657,0.00016,16.35015]
[1780068452078,25.53,73471.72,1423.7,0.17657,0.00016,16.35015]
[1780068452103,25.53,73464.97,1423.7,0.17542,0.00016,16.27887]
[1780068452691,25.53,73464.97,1423.7,0.17542,0.00016,16.27887]
[1780068453169,25.51,73453.69,1423.7,0.17352,0.00016,16.16381]
[1780068454587,25.51,73450.81,1423.7,0.17306,0.00016,16.13596]
[1780068455755,25.51,73447.85,1423.7,0.17257,0.00016,16.10645]
[1780068457220,25.51,73438.05,1423.7,0.17101,0.00016,16.01099]
[1780068457431,25.51,73438.05,1423.7,0.17101,0.00016,16.01099]
[1780068457445,25.51,73438.05,1423.7,0.17101,0.00016,16.01099]
[1780068457875,25.51,73438.05,1423.7,0.17101,0.00016,16.01099]
[1780068458046,25.51,73438.05,1423.7,0.17101,0.00016,16.01099]
[1780068458215,25.51,73445.95,1423.7,0.17226,0.00016,16.08743]
[1780068459149,25.51,73445.95,1423.7,0.17226,0.00016,16.08743]
[1780068459038,25.51,73473.18,1423.7,0.17661,0.00016,16.35039]
[1780068459217,25.51,73473.18,1423.7,0.17661,0.00016,16.35039]
[1780068459382,25.51,73473.18,1423.7,0.17661,0.00016,16.35039]
[1780068460135,25.5,73464.68,1423.7,0.17518,0.00016,16.26445]
[1780068460228,25.5,73464.68,1423.7,0.17518,0.00016,16.26445]
[1780068460481,25.5,73464.68,1423.7,0.17518,0.00016,16.26445]
[1780068460673,25.5,73464.68,1423.7,0.17518,0.00016,16.26445]
[1780068460938,25.5,73464.68,1423.7,0.17518,0.00016,16.26445]
[1780068461105,25.5,73464.37,1423.7,0.17512,0.00016,16.26113]
[1780068461421,25.5,73464.37,1423.7,0.17512,0.00016,16.26113]
[1780068463451,25.5,73464.09,1423.7,0.17507,0.00016,16.25779]
[1780068465581,25.5,73464.29,1423.7,0.17509,0.00016,16.25912]
[1780068469318,25.5,73473.34,1423.7,0.17652,0.00016,16.34533]
[1780068470332,25.5,73468.64,1423.7,0.17576,0.00016,16.2995]
[1780068472487,25.5,73456.78,1423.7,0.17385,0.00016,16.18418]
[1780068472579,25.5,73456.78,1423.7,0.17385,0.00016,16.18418]
[1780068472677,25.5,73456.78,1423.7,0.17385,0.00016,16.18418]
[1780068478194,25.5,73458.15,1423.7,0.17405,0.00016,16.19635]
[1780068479798,25.5,73458.15,1423.7,0.17405,0.00016,16.19635]
[1780068482223,25.49,73468.33,1423.7,0.17566,0.00016,16.29364]
[1780068482570,25.49,73470.74,1423.7,0.17605,0.00016,16.31694]
[1780068484280,25.49,73474.04,1423.7,0.17658,0.00016,16.34871]
[1780068487472,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068487504,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068487551,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068487622,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068487721,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068487812,25.49,73473.78,1423.7,0.17652,0.00016,16.34555]
[1780068488024,25.49,73472.12,1423.7,0.17626,0.00016,16.32951]
[1780068488894,25.49,73472.12,1423.7,0.17626,0.00016,16.32951]
[1780068489182,25.49,73508.4,1423.7,0.18214,0.00016,16.67842]
[1780068490006,25.49,73508.4,1423.7,0.18214,0.00016,16.67842]
[1780068490168,25.49,73559.54,1423.7,0.19066,0.00017,17.16967]
[1780068490355,25.49,73559.54,1423.7,0.19066,0.00017,17.16967]
[1780068490866,25.49,73559.54,1423.7,0.19066,0.00017,17.16967]
[1780068490931,25.49,73559.54,1423.7,0.19066,0.00017,17.16967]
[1780068490949,25.47,73583.74,1423.7,0.19456,0.00017,17.38901]
[1780068491620,25.47,73583.74,1423.7,0.19456,0.00017,17.38901]
[1780068491652,25.47,73583.74,1423.7,0.19456,0.00017,17.38901]
[1780068492148,25.46,73595.59,1423.7,0.19648,0.00017,17.49601]
[1780068493074,25.46,73595.59,1423.7,0.19648,0.00017,17.49601]
[1780068493136,25.46,73589.79,1423.7,0.19549,0.00017,17.44119]
[1780068493275,25.46,73589.79,1423.7,0.19549,0.00017,17.44119]
[1780068493662,25.46,73589.79,1423.7,0.19549,0.00017,17.44119]
[1780068494141,25.46,73589.79,1423.7,0.19549,0.00017,17.44119]
[1780068494162,25.46,73589.79,1423.7,0.19549,0.00017,17.44119]
[1780068494430,25.46,73586.23,1423.7,0.19488,0.00017,17.40721]
[1780068494441,25.46,73586.23,1423.7,0.19488,0.00017,17.40721]
[1780068494972,25.46,73586.23,1423.7,0.19488,0.00017,17.40721]
[1780068495013,25.46,73586.23,1423.7,0.19488,0.00017,17.40721]
[1780068495064,25.46,73586.23,1423.7,0.19488,0.00017,17.40721]
[1780068495104,25.46,73577.05,1423.7,0.19332,0.00017,17.31993]
[1780068495422,25.46,73577.05,1423.7,0.19332,0.00017,17.31993]
[1780068495693,25.46,73577.05,1423.7,0.19332,0.00017,17.31993]
[1780068495870,25.46,73577.05,1423.7,0.19332,0.00017,17.31993]
[1780068495975,25.46,73572.27,1423.7,0.19251,0.00017,17.2742]
[1780068497109,25.46,73572.27,1423.7,0.19251,0.00017,17.2742]
[1780068497189,25.46,73560.45,1423.7,0.1905,0.00017,17.16109]
[1780068498173,25.46,73549.4,1423.7,0.18864,0.00017,17.05521]
[1780068498651,25.46,73549.4,1423.7,0.18864,0.00017,17.05521]
[1780068499005,25.46,73545.48,1423.7,0.18798,0.00017,17.01756]
[1780068500307,25.46,73547.41,1423.7,0.1883,0.00017,17.03588]
[1780068500532,25.46,73547.41,1423.7,0.1883,0.00017,17.03588]
[1780068500792,25.46,73547.41,1423.7,0.1883,0.00017,17.03588]
[1780068501114,25.46,73547.41,1423.7,0.1883,0.00017,17.03588]
[1780068501215,25.46,73551.17,1423.7,0.18893,0.00017,17.07168]
[1780068501249,25.46,73551.17,1423.7,0.18893,0.00017,17.07168]
[1780068501386,25.46,73551.17,1423.7,0.18893,0.00017,17.07168]
[1780068501977,25.46,73551.17,1423.7,0.18893,0.00017,17.07168]
[1780068502072,25.46,73551.17,1423.7,0.18893,0.00017,17.07168]
[1780068502078,25.46,73565.44,1423.7,0.19134,0.00017,17.2083]
[1780068503280,25.46,73570.19,1423.7,0.19214,0.00017,17.25379]
[1780068505117,25.46,73574.55,1423.7,0.19288,0.00017,17.29544]
[1780068506149,25.46,73577.42,1423.7,0.19337,0.00017,17.32266]
[1780068506222,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068506769,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068506820,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068506822,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068506975,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068507031,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068507102,25.46,73577.92,1423.7,0.19345,0.00017,17.32731]
[1780068507377,25.46,73585.49,1423.7,0.19475,0.00017,17.39965]
[1780068507430,25.46,73585.49,1423.7,0.19475,0.00017,17.39965]
[1780068507487,25.46,73585.49,1423.7,0.19475,0.00017,17.39965]
[1780068507611,25.46,73585.49,1423.7,0.19475,0.00017,17.39965]
[1780068508041,25.46,73601.17,1423.7,0.19745,0.00017,17.54918]
[1780068508710,25.46,73601.17,1423.7,0.19745,0.00017,17.54918]
[1780068509080,25.46,73601.17,1423.7,0.19745,0.00017,17.54918]
[1780068509484,25.45,73607.91,1423.7,0.1986,0.00017,17.61288]
[1780068509626,25.45,73607.91,1423.7,0.1986,0.00017,17.61288]
[1780068510184,25.45,73607.91,1423.7,0.1986,0.00017,17.61288]
[1780068511058,25.45,73613.73,1423.7,0.19961,0.00017,17.6681]
[1780068511923,25.45,73614.79,1423.7,0.19976,0.00017,17.67423]
[1780068512226,25.45,73603.34,1423.7,0.19777,0.00017,17.5648]
[1780068512516,25.45,73603.34,1423.7,0.19777,0.00017,17.5648]
[1780068512634,25.45,73603.34,1423.7,0.19777,0.00017,17.5648]
[1780068512790,25.45,73603.34,1423.7,0.19777,0.00017,17.5648]
[1780068513208,25.45,73599.95,1423.7,0.19718,0.00017,17.53256]
[1780068514975,25.45,73607.41,1423.7,0.19847,0.00017,17.60358]
[1780068515163,25.45,73607.41,1423.7,0.19847,0.00017,17.60358]
[1780068515164,25.45,73609.65,1423.7,0.19886,0.00017,17.62476]
[1780068516098,25.45,73609.65,1423.7,0.19886,0.00017,17.62476]
[1780068516138,25.45,73606.73,1423.7,0.19835,0.00017,17.59673]
[1780068517501,25.45,73604.93,1423.7,0.19804,0.00017,17.5796]
[1780068518051,25.45,73607.66,1423.7,0.1985,0.00017,17.60515]
[1780068521928,25.45,73607.31,1423.7,0.19843,0.00017,17.60109]
[1780068521950,25.45,73607.31,1423.7,0.19843,0.00017,17.60109]
[1780068521987,25.45,73608.66,1423.7,0.19866,0.00017,17.61369]
[1780068523076,25.45,73608.66,1423.7,0.19866,0.00017,17.61369]
[1780068526159,25.45,73605.51,1423.7,0.19808,0.00017,17.58209]
[1780068530982,25.44,73606.09,1423.7,0.19815,0.00017,17.58589]
[1780068530986,25.44,73606.51,1423.7,0.19821,0.00017,17.58945]
[1780068532404,25.44,73606.32,1423.7,0.19817,0.00017,17.5872]
[1780068532440,25.44,73606.32,1423.7,0.19817,0.00017,17.5872]
[1780068533086,25.44,73606.32,1423.7,0.19817,0.00017,17.5872]
[1780068535217,25.44,73605.13,1423.7,0.19795,0.00017,17.57489]
[1780068535220,25.44,73603.2,1423.7,0.19761,0.00017,17.5563]
[1780068538515,25.44,73595.77,1423.7,0.19631,0.00017,17.48444]
[1780068538836,25.44,73608.69,1423.7,0.19854,0.00017,17.60757]
[1780068539311,25.44,73608.69,1423.7,0.19854,0.00017,17.60757]
[1780068542084,25.44,73613.89,1423.7,0.19943,0.00017,17.65601]
[1780068542319,25.44,73613.89,1423.7,0.19943,0.00017,17.65601]
[1780068542319,25.44,73613.89,1423.7,0.19943,0.00017,17.65601]
[1780068543030,25.43,73627.91,1423.7,0.20187,0.00018,17.78883]
[1780068544455,25.43,73627.86,1423.7,0.20185,0.00018,17.78811]
[1780068549521,25.43,73631.54,1423.7,0.20247,0.00018,17.82156]
[1780068550370,25.43,73628.72,1423.7,0.20197,0.00018,17.79455]
[1780068550751,25.43,73627.02,1423.7,0.20167,0.00018,17.77819]
[1780068555797,25.43,73626.33,1423.7,0.20152,0.00018,17.77]
[1780068555847,25.43,73626.33,1423.7,0.20152,0.00018,17.77]
[1780068556073,25.43,73626.33,1423.7,0.20152,0.00018,17.77]
[1780068558472,25.42,73610.81,1423.7,0.19879,0.00017,17.62131]
[1780068565091,25.42,73605.41,1423.7,0.19781,0.00017,17.56749]
[1780068566504,25.42,73601.45,1423.7,0.19711,0.00017,17.52878]
[1780068566892,25.42,73601.45,1423.7,0.19711,0.00017,17.52878]
[1780068567241,25.42,73601.45,1423.7,0.19711,0.00017,17.52878]
[1780068567304,25.42,73592.4,1423.7,0.19555,0.00017,17.44237]
[1780068568809,25.42,73584.85,1423.7,0.19425,0.00017,17.37018]
[1780068569276,25.42,73584.85,1423.7,0.19425,0.00017,17.37018]
[1780068569815,25.42,73585.43,1423.7,0.19435,0.00017,17.37582]
[1780068571367,25.42,73584.74,1423.7,0.1942,0.00017,17.36543]
[1780068572672,25.42,73580.35,1423.7,0.19345,0.00017,17.32351]
[1780068573293,25.42,73580.01,1423.7,0.1934,0.00017,17.32034]
[1780068574073,25.42,73580.01,1423.7,0.1934,0.00017,17.32034]
[1780068576528,25.42,73583.95,1423.7,0.19407,0.00017,17.35779]
[1780068576532,25.42,73583.95,1423.7,0.19407,0.00017,17.35779]
[1780068576662,25.42,73583.95,1423.7,0.19407,0.00017,17.35779]
[1780068576811,25.42,73583.95,1423.7,0.19407,0.00017,17.35779]
[1780068577294,25.42,73582.15,1423.7,0.19375,0.00017,17.34015]
[1780068577928,25.42,73582.15,1423.7,0.19375,0.00017,17.34015]
[1780068578775,25.42,73580.95,1423.7,0.19354,0.00017,17.32818]
[1780068579953,25.42,73579.33,1423.7,0.19326,0.00017,17.31267]
[1780068580787,25.42,73577.66,1423.7,0.19297,0.00017,17.2964]
[1780068581165,25.42,73577.66,1423.7,0.19297,0.00017,17.2964]
[1780068581916,25.42,73578.31,1423.7,0.19307,0.00017,17.30219]
[1780068583219,25.41,73601.15,1423.7,0.19699,0.00017,17.51996]
[1780068583559,25.41,73601.15,1423.7,0.19699,0.00017,17.51996]
[1780068584730,25.4,73595.47,1423.7,0.19591,0.00017,17.46057]
[1780068584809,25.4,73595.47,1423.7,0.19591,0.00017,17.46057]
[1780068589383,25.4,73585.75,1423.7,0.1942,0.00017,17.36532]
[1780068592984,25.4,73583.15,1423.7,0.19373,0.00017,17.33936]
[1780068598049,25.4,73588.41,1423.7,0.19461,0.00017,17.38815]
[1780068598100,25.4,73588.41,1423.7,0.19461,0.00017,17.38815]
[1780068598267,25.4,73588.41,1423.7,0.19461,0.00017,17.38815]
[1780068598332,25.39,73579.67,1423.7,0.1931,0.00017,17.30372]
[1780068598696,25.39,73579.67,1423.7,0.1931,0.00017,17.30372]
[1780068599123,25.39,73574.0,1423.7,0.19213,0.00017,17.24933]
[1780068599618,25.39,73574.0,1423.7,0.19213,0.00017,17.24933]
[1780068599712,25.39,73574.0,1423.7,0.19213,0.00017,17.24933]
[1780068600050,25.39,73574.0,1423.7,0.19213,0.00017,17.24933]
[1780068600120,25.39,73574.0,1423.7,0.19213,0.00017,17.24933]
[1780068600296,25.39,73565.46,1423.7,0.19067,0.00017,17.16708]
[1780068600589,25.39,73565.46,1423.7,0.19067,0.00017,17.16708]
[1780068601358,25.39,73565.46,1423.7,0.19067,0.00017,17.16708]
[1780068601277,25.39,73554.55,1423.7,0.18882,0.00017,17.06174]
[1780068601489,25.39,73554.55,1423.7,0.18882,0.00017,17.06174]
[1780068601713,25.39,73554.55,1423.7,0.18882,0.00017,17.06174]
[1780068602331,25.39,73554.55,1423.7,0.18882,0.00017,17.06174]
[1780068602325,25.39,73561.69,1423.7,0.19002,0.00017,17.13022]
[1780068604640,25.39,73560.35,1423.7,0.18979,0.00017,17.11732]
[1780068605080,25.39,73560.35,1423.7,0.18979,0.00017,17.11732]
[1780068605145,25.39,73560.35,1423.7,0.18979,0.00017,17.11732]
[1780068605392,25.39,73560.35,1423.7,0.18979,0.00017,17.11732]
[1780068605342,25.39,73570.18,1423.7,0.19146,0.00017,17.21174]
[1780068606333,25.39,73574.15,1423.7,0.19214,0.00017,17.24981]
[1780068607080,25.39,73574.15,1423.7,0.19214,0.00017,17.24981]
[1780068607180,25.39,73580.22,1423.7,0.19317,0.00017,17.30765]
[1780068607542,25.39,73580.22,1423.7,0.19317,0.00017,17.30765]
[1780068607999,25.39,73580.22,1423.7,0.19317,0.00017,17.30765]
[1780068608807,25.39,73579.35,1423.7,0.19301,0.00017,17.29911]
[1780068609084,25.39,73579.35,1423.7,0.19301,0.00017,17.29911]
[1780068609197,25.39,73593.97,1423.7,0.19552,0.00017,17.43888]
[1780068609727,25.39,73593.97,1423.7,0.19552,0.00017,17.43888]
[1780068609742,25.39,73593.97,1423.7,0.19552,0.00017,17.43888]
[1780068610323,25.39,73599.95,1423.7,0.19654,0.00017,17.4958]
[1780068611956,25.39,73596.0,1423.7,0.19586,0.00017,17.45782]
[1780068612274,25.39,73596.0,1423.7,0.19586,0.00017,17.45782]
[1780068613659,25.39,73584.83,1423.7,0.19393,0.00017,17.35038]
[1780068613900,25.39,73584.83,1423.7,0.19393,0.00017,17.35038]
[1780068615454,25.39,73590.73,1423.7,0.19494,0.00017,17.40663]
[1780068615516,25.39,73590.73,1423.7,0.19494,0.00017,17.40663]
[1780068616072,25.39,73590.73,1423.7,0.19494,0.00017,17.40663]
[1780068617592,25.39,73590.61,1423.7,0.19491,0.00017,17.40498]
[1780068619809,25.39,73600.12,1423.7,0.19654,0.00017,17.49578]
[1780068622879,25.38,73598.87,1423.7,0.19631,0.00017,17.48284]
[1780068623724,25.38,73594.79,1423.7,0.1956,0.00017,17.44355]
[1780068624391,25.38,73607.74,1423.7,0.19784,0.00017,17.56731]
[1780068627708,25.36,73608.57,1423.7,0.19775,0.00017,17.56293]
[1780068627861,25.36,73608.57,1423.7,0.19775,0.00017,17.56293]
[1780068628200,25.36,73608.57,1423.7,0.19775,0.00017,17.56293]
[1780068628726,25.35,73608.6,1423.7,0.19765,0.00017,17.55756]
[1780068629663,25.34,73614.49,1423.7,0.19861,0.00017,17.61042]
[1780068632389,25.32,73626.67,1423.7,0.20047,0.00018,17.71017]
[1780068632598,25.32,73626.67,1423.7,0.20047,0.00018,17.71017]
[1780068633105,25.32,73626.67,1423.7,0.20047,0.00018,17.71017]
[1780068633570,25.31,73628.19,1423.7,0.20064,0.00018,17.71947]
[1780068633920,25.31,73628.19,1423.7,0.20064,0.00018,17.71947]
[1780068633946,25.31,73628.19,1423.7,0.20064,0.00018,17.71947]
[1780068634405,25.31,73632.96,1423.7,0.20148,0.00018,17.76497]
[1780068634985,25.31,73632.96,1423.7,0.20148,0.00018,17.76497]
[1780068636124,25.31,73634.62,1423.7,0.20176,0.00018,17.78012]
[1780068636808,25.31,73633.94,1423.7,0.20163,0.00018,17.77326]
[1780068639217,25.3,73636.05,1423.7,0.20199,0.00018,17.79265]
[1780068643259,25.3,73645.16,1423.7,0.20357,0.00018,17.87767]
[1780068643450,25.3,73645.16,1423.7,0.20357,0.00018,17.87767]
[1780068643492,25.3,73645.16,1423.7,0.20357,0.00018,17.87767]
[1780068643567,25.3,73645.16,1423.7,0.20357,0.00018,17.87767]
[1780068644432,25.3,73645.16,1423.7,0.20357,0.00018,17.87767]
[1780068644372,25.3,73651.61,1423.7,0.20469,0.00018,17.93821]
[1780068645367,25.3,73662.0,1423.7,0.20654,0.00018,18.0368]
[1780068645893,25.3,73662.0,1423.7,0.20654,0.00018,18.0368]
[1780068646072,25.3,73662.0,1423.7,0.20654,0.00018,18.0368]
[1780068646150,25.3,73662.0,1423.7,0.20654,0.00018,18.0368]
[1780068646202,25.3,73669.33,1423.7,0.20785,0.00018,18.10578]
[1780068646801,25.3,73669.33,1423.7,0.20785,0.00018,18.10578]
[1780068647079,25.3,73669.33,1423.7,0.20785,0.00018,18.10578]
[1780068648279,25.3,73675.24,1423.7,0.2089,0.00018,18.16135]
[1780068648467,25.3,73681.1,1423.7,0.20994,0.00018,18.21587]
[1780068648578,25.3,73681.1,1423.7,0.20994,0.00018,18.21587]
[1780068648962,25.3,73690.15,1423.7,0.21157,0.00018,18.30117]
[1780068649876,25.3,73690.15,1423.7,0.21157,0.00018,18.30117]
[1780068651904,25.29,73701.76,1423.7,0.21367,0.00018,18.40956]
[1780068651951,25.29,73701.76,1423.7,0.21367,0.00018,18.40956]
[1780068653948,25.29,73690.15,1423.7,0.21154,0.00018,18.29954]
[1780068654998,25.29,73692.81,1423.7,0.21202,0.00018,18.32423]
[1780068657620,25.29,73703.63,1423.7,0.21396,0.00018,18.42462]
[1780068659503,25.29,73703.01,1423.7,0.21383,0.00018,18.41785]
[1780068660572,25.29,73705.53,1423.7,0.21428,0.00018,18.44103]
[1780068661040,25.29,73705.53,1423.7,0.21428,0.00018,18.44103]
[1780068661108,25.29,73705.53,1423.7,0.21428,0.00018,18.44103]
[1780068661221,25.29,73705.53,1423.7,0.21428,0.00018,18.44103]
[1780068661288,25.29,73705.53,1423.7,0.21428,0.00018,18.44103]
[1780068661469,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662034,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662038,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662088,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662252,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662448,25.28,73707.78,1423.7,0.21468,0.00018,18.46164]
[1780068662753,25.28,73714.95,1423.7,0.21598,0.00018,18.52833]
[1780068662950,25.28,73714.95,1423.7,0.21598,0.00018,18.52833]
[1780068664025,25.28,73723.09,1423.7,0.21747,0.00018,18.60405]
[1780068664414,25.28,73723.09,1423.7,0.21747,0.00018,18.60405]
[1780068664744,25.28,73715.64,1423.7,0.21609,0.00018,18.53391]
[1780068664917,25.28,73715.64,1423.7,0.21609,0.00018,18.53391]
[1780068664940,25.28,73715.64,1423.7,0.21609,0.00018,18.53391]
[1780068665397,25.28,73715.64,1423.7,0.21609,0.00018,18.53391]
[1780068665429,25.28,73715.64,1423.7,0.21609,0.00018,18.53391]
[1780068665679,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068665694,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068665713,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068666064,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068666166,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068666317,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068666477,25.28,73712.94,1423.7,0.21559,0.00018,18.5083]
[1780068666349,25.28,73694.14,1423.7,0.21216,0.00018,18.33181]
[1780068666736,25.28,73694.14,1423.7,0.21216,0.00018,18.33181]
[1780068667197,25.28,73694.14,1423.7,0.21216,0.00018,18.33181]
[1780068667249,25.28,73694.14,1423.7,0.21216,0.00018,18.33181]
[1780068667407,25.28,73694.14,1423.7,0.21216,0.00018,18.33181]
[1780068667488,25.28,73680.53,1423.7,0.2097,0.00018,18.20369]
[1780068667747,25.28,73680.53,1423.7,0.2097,0.00018,18.20369]
[1780068667989,25.28,73680.53,1423.7,0.2097,0.00018,18.20369]
[1780068668180,25.28,73680.53,1423.7,0.2097,0.00018,18.20369]
[1780068668242,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068668520,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068668679,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068668762,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068668793,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068669414,25.28,73669.71,1423.7,0.20776,0.00018,18.10137]
[1780068669422,25.28,73675.51,1423.7,0.20881,0.00018,18.15657]
[1780068669622,25.28,73675.51,1423.7,0.20881,0.00018,18.15657]
[1780068669895,25.28,73675.51,1423.7,0.20881,0.00018,18.15657]
[1780068669896,25.28,73675.51,1423.7,0.20881,0.00018,18.15657]
[1780068670967,25.28,73674.17,1423.7,0.20857,0.00018,18.14389]
[1780068670985,25.28,73674.17,1423.7,0.20857,0.00018,18.14389]
[1780068670995,25.28,73674.17,1423.7,0.20857,0.00018,18.14389]
[1780068671118,25.28,73674.17,1423.7,0.20857,0.00018,18.14389]
[1780068671519,25.28,73674.17,1423.7,0.20857,0.00018,18.14389]
[1780068671644,25.28,73670.23,1423.7,0.20786,0.00018,18.10673]
[1780068671841,25.28,73670.23,1423.7,0.20786,0.00018,18.10673]
[1780068671975,25.28,73670.23,1423.7,0.20786,0.00018,18.10673]
[1780068673387,25.28,73677.35,1423.7,0.20914,0.00018,18.17408]
[1780068673719,25.28,73673.84,1423.7,0.20851,0.00018,18.14089]
[1780068674020,25.28,73673.84,1423.7,0.20851,0.00018,18.14089]
[1780068674208,25.28,73673.84,1423.7,0.20851,0.00018,18.14089]
[1780068674424,25.28,73673.84,1423.7,0.20851,0.00018,18.14089]
[1780068674774,25.28,73673.98,1423.7,0.20853,0.00018,18.14229]
[1780068674875,25.28,73670.78,1423.7,0.20796,0.00018,18.11201]
[1780068675545,25.28,73670.78,1423.7,0.20796,0.00018,18.11201]
[1780068675781,25.28,73670.78,1423.7,0.20796,0.00018,18.11201]
[1780068676203,25.28,73670.78,1423.7,0.20796,0.00018,18.11201]
[1780068676471,25.28,73678.48,1423.7,0.20934,0.00018,18.18448]
[1780068676985,25.28,73678.48,1423.7,0.20934,0.00018,18.18448]
[1780068677476,25.28,73678.48,1423.7,0.20934,0.00018,18.18448]
[1780068677486,25.28,73678.48,1423.7,0.20934,0.00018,18.18448]
[1780068677452,25.28,73700.14,1423.7,0.21326,0.00018,18.38858]
[1780068677774,25.28,73700.14,1423.7,0.21326,0.00018,18.38858]
[1780068678368,25.28,73700.14,1423.7,0.21326,0.00018,18.38858]
[1780068678519,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068678818,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068678935,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068679054,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068679101,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068679157,25.28,73717.58,1423.7,0.21644,0.00018,18.55181]
[1780068679366,25.28,73714.71,1423.7,0.21591,0.00018,18.52471]
[1780068680528,25.28,73724.86,1423.7,0.21777,0.00018,18.61967]
[1780068684374,25.28,73720.86,1423.7,0.21704,0.00018,18.58243]
[1780068684391,25.28,73719.71,1423.7,0.21683,0.00018,18.57169]
[1780068687913,25.28,73709.03,1423.7,0.21487,0.00018,18.4714]
[1780068689512,25.28,73717.98,1423.7,0.2165,0.00018,18.55505]
[1780068693501,25.28,73723.79,1423.7,0.21753,0.00018,18.60508]
[1780068694185,25.28,73722.5,1423.7,0.21729,0.00018,18.59286]
[1780068694211,25.28,73722.5,1423.7,0.21729,0.00018,18.59286]
[1780068694483,25.28,73730.84,1423.7,0.21885,0.00018,18.67203]
[1780068695504,25.28,73730.84,1423.7,0.21885,0.00018,18.67203]
[1780068695564,25.28,73736.29,1423.7,0.21986,0.00019,18.72275]
[1780068696454,25.28,73739.49,1423.7,0.22045,0.00019,18.75217]
[1780068701727,25.27,73745.45,1423.7,0.22144,0.00019,18.80189]
[1780068702500,25.26,73752.52,1423.7,0.22271,0.00019,18.86508]
[1780068704479,25.26,73754.08,1423.7,0.223,0.00019,18.87953]
[1780068706520,25.25,73762.71,1423.7,0.22452,0.00019,18.9548]
[1780068707213,25.25,73762.71,1423.7,0.22452,0.00019,18.9548]
[1780068708633,25.25,73766.8,1423.7,0.22525,0.00019,18.99079]
[1780068708966,25.25,73765.3,1423.7,0.22493,0.00019,18.97497]
[1780068712774,25.24,73769.6,1423.7,0.22572,0.00019,19.01388]
[1780068713510,25.24,73762.21,1423.7,0.22432,0.00019,18.94508]
[1780068714266,25.24,73750.86,1423.7,0.2222,0.00019,18.83997]
[1780068715165,25.24,73750.86,1423.7,0.2222,0.00019,18.83997]
[1780068715363,25.24,73750.86,1423.7,0.2222,0.00019,18.83997]
[1780068715378,25.24,73747.98,1423.7,0.22166,0.00019,18.81322]
[1780068716174,25.24,73739.1,1423.7,0.22001,0.00019,18.73065]
[1780068720536,25.24,73736.07,1423.7,0.21944,0.00019,18.70227]
[1780068720571,25.24,73737.12,1423.7,0.21964,0.00019,18.71199]
[1780068721478,25.24,73752.47,1423.7,0.22249,0.00019,18.85467]
[1780068722343,25.24,73764.23,1423.7,0.22469,0.00019,18.96349]
[1780068722633,25.24,73764.23,1423.7,0.22469,0.00019,18.96349]
[1780068723138,25.24,73764.23,1423.7,0.22469,0.00019,18.96349]
[1780068723252,25.24,73764.23,1423.7,0.22469,0.00019,18.96349]
[1780068723602,25.24,73771.34,1423.7,0.22602,0.00019,19.02895]
[1780068726113,25.24,73762.56,1423.7,0.22438,0.00019,18.94795]
[1780068727988,25.24,73761.08,1423.7,0.2241,0.00019,18.93431]
[1780068733100,25.24,73759.51,1423.7,0.22381,0.00019,18.92012]
[1780068735948,25.24,73758.29,1423.7,0.22359,0.00019,18.90921]
[1780068736396,25.24,73767.48,1423.7,0.22532,0.00019,18.99424]
[1780068736997,25.24,73767.48,1423.7,0.22532,0.00019,18.99424]
[1780068739287,25.24,73763.77,1423.7,0.22462,0.00019,18.96005]
[1780068739586,25.24,73756.55,1423.7,0.22327,0.00019,18.89322]
[1780068743033,25.24,73757.8,1423.7,0.2235,0.00019,18.90478]
[1780068743833,25.24,73761.66,1423.7,0.22422,0.00019,18.94042]
[1780068744253,25.24,73767.15,1423.7,0.22525,0.00019,18.99102]
[1780068749291,25.24,73769.88,1423.7,0.22576,0.00019,19.01615]
[1780068754335,25.24,73768.46,1423.7,0.22546,0.00019,18.99904]
[1780068759372,25.24,73771.57,1423.7,0.22605,0.00019,19.02761]
[1780068762393,25.24,73781.15,1423.7,0.22781,0.00019,19.11342]
[1780068764966,25.23,73782.22,1423.7,0.22794,0.00019,19.12025]
[1780068767751,25.22,73786.76,1423.7,0.22873,0.00019,19.15864]
[1780068768350,25.22,73786.76,1423.7,0.22873,0.00019,19.15864]
[1780068775076,25.22,73781.76,1423.7,0.22776,0.00019,19.11163]
[1780068778244,25.22,73784.43,1423.7,0.22826,0.00019,19.13567]
[1780068778513,25.22,73784.75,1423.7,0.22832,0.00019,19.13843]
[1780068779950,25.22,73788.63,1423.7,0.22905,0.00019,19.17402]
[1780068780048,25.22,73788.63,1423.7,0.22905,0.00019,19.17402]
[1780068785171,25.21,73787.38,1423.7,0.22875,0.00019,19.15933]
[1780068788289,25.21,73787.73,1423.7,0.22879,0.00019,19.1617]
[1780068788367,25.21,73787.73,1423.7,0.22879,0.00019,19.1617]
[1780068788421,25.21,73787.73,1423.7,0.22879,0.00019,19.1617]
[1780068788585,25.21,73794.86,1423.7,0.23015,0.00019,19.22701]
[1780068788885,25.21,73794.86,1423.7,0.23015,0.00019,19.22701]
[1780068789639,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068789786,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068790109,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068790372,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068790420,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068790625,25.21,73808.92,1423.7,0.23284,0.00019,19.35568]
[1780068790744,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068790849,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791107,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791344,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791572,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791685,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791732,25.21,73828.22,1423.7,0.23656,0.00019,19.53121]
[1780068791718,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068791816,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068791825,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068792163,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068792401,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068792480,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068792612,25.21,73863.12,1423.7,0.24335,0.0002,19.84446]
[1780068792701,25.21,73880.88,1423.7,0.24687,0.0002,20.00317]
[1780068792991,25.21,73880.88,1423.7,0.24687,0.0002,20.00317]
[1780068793167,25.21,73880.88,1423.7,0.24687,0.0002,20.00317]
[1780068793757,25.21,73881.5,1423.7,0.24701,0.0002,20.00925]
[1780068793940,25.21,73881.5,1423.7,0.24701,0.0002,20.00925]
[1780068794102,25.21,73881.5,1423.7,0.24701,0.0002,20.00925]
[1780068794300,25.21,73881.5,1423.7,0.24701,0.0002,20.00925]
[1780068794357,25.21,73881.5,1423.7,0.24701,0.0002,20.00925]
[1780068794650,25.21,73893.77,1423.7,0.24944,0.0002,20.11725]
[1780068794968,25.21,73893.77,1423.7,0.24944,0.0002,20.11725]
[1780068795273,25.21,73893.77,1423.7,0.24944,0.0002,20.11725]
[1780068795441,25.21,73893.77,1423.7,0.24944,0.0002,20.11725]
[1780068795750,25.21,73893.77,1423.7,0.24944,0.0002,20.11725]
[1780068796174,25.21,73893.9,1423.7,0.24946,0.0002,20.11833]
[1780068796333,25.21,73893.9,1423.7,0.24946,0.0002,20.11833]
[1780068796643,25.21,73893.9,1423.7,0.24946,0.0002,20.11833]
[1780068796688,25.21,73893.9,1423.7,0.24946,0.0002,20.11833]
[1780068797229,25.21,73887.53,1423.7,0.2482,0.0002,20.06223]
[1780068797232,25.21,73887.53,1423.7,0.2482,0.0002,20.06223]
[1780068797240,25.21,73887.53,1423.7,0.2482,0.0002,20.06223]
[1780068797256,25.21,73887.53,1423.7,0.2482,0.0002,20.06223]
[1780068797767,25.21,73895.32,1423.7,0.24974,0.0002,20.13082]
[1780068799344,25.22,73897.19,1423.7,0.25013,0.0002,20.14769]
[1780068799444,25.22,73897.19,1423.7,0.25013,0.0002,20.14769]
[1780068799691,25.22,73897.19,1423.7,0.25013,0.0002,20.14769]
[1780068799726,25.22,73897.19,1423.7,0.25013,0.0002,20.14769]
[1780068799685,25.22,73926.14,1423.7,0.25592,0.0002,20.39983]
[1780068799821,25.22,73926.14,1423.7,0.25592,0.0002,20.39983]
[1780068799931,25.22,73926.14,1423.7,0.25592,0.0002,20.39983]
[1780068800036,25.22,73926.14,1423.7,0.25592,0.0002,20.39983]
[1780068800580,25.22,73926.14,1423.7,0.25592,0.0002,20.39983]
[1780068800709,25.21,73946.01,1423.7,0.25991,0.0002,20.56997]
[1780068801318,25.21,73946.01,1423.7,0.25991,0.0002,20.56997]
[1780068801417,25.21,73946.01,1423.7,0.25991,0.0002,20.56997]
[1780068801455,25.21,73946.01,1423.7,0.25991,0.0002,20.56997]
[1780068801749,25.21,73945.66,1423.7,0.25984,0.0002,20.56673]
[1780068802498,25.21,73945.66,1423.7,0.25984,0.0002,20.56673]
[1780068802963,25.21,73944.86,1423.7,0.25967,0.0002,20.55977]
[1780068803601,25.21,73944.86,1423.7,0.25967,0.0002,20.55977]
[1780068803722,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068803869,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068803951,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068804031,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068804188,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068804238,25.21,73922.39,1423.7,0.25513,0.0002,20.36612]
[1780068804734,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068804836,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805152,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805153,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805207,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805306,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805747,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805761,25.21,73910.64,1423.7,0.25278,0.0002,20.26413]
[1780068805741,25.21,73899.4,1423.7,0.25054,0.0002,20.16598]
[1780068806395,25.21,73899.4,1423.7,0.25054,0.0002,20.16598]
[1780068806733,25.21,73899.4,1423.7,0.25054,0.0002,20.16598]
[1780068806748,25.21,73903.81,1423.7,0.25142,0.0002,20.20464]
[1780068807176,25.21,73903.81,1423.7,0.25142,0.0002,20.20464]
[1780068807691,25.21,73903.81,1423.7,0.25142,0.0002,20.20464]
[1780068807939,25.21,73896.06,1423.7,0.24988,0.0002,20.13677]
[1780068809774,25.21,73891.84,1423.7,0.24904,0.0002,20.09979]
[1780068810382,25.21,73896.81,1423.7,0.25003,0.0002,20.14357]
[1780068810678,25.21,73896.81,1423.7,0.25003,0.0002,20.14357]
[1780068811830,25.22,73901.07,1423.7,0.2509,0.0002,20.18172]
[1780068813963,25.22,73893.18,1423.7,0.24933,0.0002,20.10991]
[1780068814558,25.22,73893.18,1423.7,0.24933,0.0002,20.10991]
[1780068814929,25.22,73886.25,1423.7,0.24796,0.0002,20.04903]
[1780068817320,25.23,73879.1,1423.7,0.24663,0.0002,19.98963]
[1780068817534,25.23,73879.1,1423.7,0.24663,0.0002,19.98963]
[1780068817703,25.23,73879.1,1423.7,0.24663,0.0002,19.98963]
[1780068817803,25.23,73879.1,1423.7,0.24663,0.0002,19.98963]
[1780068818489,25.23,73886.17,1423.7,0.24808,0.0002,20.05432]
[1780068818669,25.23,73886.17,1423.7,0.24808,0.0002,20.05432]
[1780068818850,25.24,73894.4,1423.7,0.24975,0.0002,20.12819]
[1780068819376,25.24,73894.4,1423.7,0.24975,0.0002,20.12819]
[1780068819857,25.24,73881.89,1423.7,0.24731,0.0002,20.01974]
[1780068820216,25.24,73881.89,1423.7,0.24731,0.0002,20.01974]
[1780068820288,25.25,73881.89,1423.7,0.24736,0.0002,20.02193]
[1780068820934,25.25,73881.89,1423.7,0.24736,0.0002,20.02193]
[1780068821121,25.25,73881.89,1423.7,0.24736,0.0002,20.02193]
[1780068821264,25.25,73881.89,1423.7,0.24736,0.0002,20.02193]
[1780068821915,25.25,73882.89,1423.7,0.2476,0.0002,20.0325]
[1780068822265,25.25,73882.89,1423.7,0.2476,0.0002,20.0325]
[1780068822884,25.26,73884.49,1423.7,0.24795,0.0002,20.04814]
[1780068823018,25.26,73884.49,1423.7,0.24795,0.0002,20.04814]
[1780068823673,25.26,73884.49,1423.7,0.24795,0.0002,20.04814]
[1780068823757,25.26,73884.9,1423.7,0.24809,0.0002,20.05449]
[1780068823908,25.26,73884.9,1423.7,0.24809,0.0002,20.05449]
[1780068825330,25.27,73888.82,1423.7,0.24892,0.0002,20.09122]
[1780068825442,25.27,73888.82,1423.7,0.24892,0.0002,20.09122]
[1780068826402,25.28,73890.01,1423.7,0.24921,0.0002,20.10378]
[1780068827307,25.28,73892.29,1423.7,0.24971,0.0002,20.12575]
[1780068827848,25.28,73901.41,1423.7,0.25152,0.0002,20.20571]
[1780068828202,25.28,73901.41,1423.7,0.25152,0.0002,20.20571]
[1780068828342,25.28,73901.41,1423.7,0.25152,0.0002,20.20571]
[1780068828456,25.28,73901.41,1423.7,0.25152,0.0002,20.20571]
[1780068828727,25.29,73901.59,1423.7,0.2516,0.0002,20.20922]
[1780068830223,25.29,73896.37,1423.7,0.25063,0.0002,20.16622]
[1780068830246,25.29,73896.37,1423.7,0.25063,0.0002,20.16622]
[1780068830570,25.3,73895.66,1423.7,0.25055,0.0002,20.16255]
[1780068831229,25.3,73895.66,1423.7,0.25055,0.0002,20.16255]
[1780068831738,25.31,73902.91,1423.7,0.25203,0.0002,20.22779]
[1780068833535,25.31,73905.96,1423.7,0.2527,0.0002,20.25681]
[1780068833567,25.31,73905.96,1423.7,0.2527,0.0002,20.25681]
[1780068833764,25.31,73905.96,1423.7,0.2527,0.0002,20.25681]
[1780068834057,25.32,73906.94,1423.7,0.25295,0.0002,20.2677]
[1780068834248,25.32,73906.94,1423.7,0.25295,0.0002,20.2677]
[1780068834344,25.32,73906.94,1423.7,0.25295,0.0002,20.2677]
[1780068835113,25.32,73912.38,1423.7,0.25408,0.0002,20.31667]
[1780068835259,25.32,73912.38,1423.7,0.25408,0.0002,20.31667]
[1780068835614,25.33,73928.65,1423.7,0.25734,0.0002,20.45684]
[1780068836379,25.33,73928.65,1423.7,0.25734,0.0002,20.45684]
[1780068836735,25.33,73928.65,1423.7,0.25734,0.0002,20.45684]
[1780068836877,25.33,73928.65,1423.7,0.25734,0.0002,20.45684]
[1780068836985,25.33,73931.11,1423.7,0.25784,0.0002,20.47799]
[1780068838309,25.33,73931.11,1423.7,0.25784,0.0002,20.47799]
[1780068838722,25.33,73931.11,1423.7,0.25784,0.0002,20.47799]
[1780068838994,25.33,73927.53,1423.7,0.25719,0.0002,20.45024]
[1780068839037,25.33,73927.53,1423.7,0.25719,0.0002,20.45024]
[1780068839108,25.33,73927.53,1423.7,0.25719,0.0002,20.45024]
[1780068839144,25.33,73927.53,1423.7,0.25719,0.0002,20.45024]
[1780068839726,25.33,73928.91,1423.7,0.25747,0.0002,20.46232]
[1780068839897,25.33,73928.91,1423.7,0.25747,0.0002,20.46232]
[1780068840511,25.33,73928.91,1423.7,0.25747,0.0002,20.46232]
[1780068840537,25.33,73932.48,1423.7,0.25819,0.0002,20.49299]
[1780068841426,25.33,73932.48,1423.7,0.25819,0.0002,20.49299]
[1780068841642,25.33,73932.48,1423.7,0.25819,0.0002,20.49299]
[1780068843737,25.35,73952.65,1423.7,0.26238,0.0002,20.66939]
[1780068845686,25.35,73952.63,1423.7,0.26238,0.0002,20.66912]
[1780068845799,25.35,73958.05,1423.7,0.26347,0.0002,20.71479]
[1780068845958,25.35,73958.05,1423.7,0.26347,0.0002,20.71479]
[1780068846280,25.35,73958.05,1423.7,0.26347,0.0002,20.71479]
[1780068850939,25.36,73958.16,1423.7,0.26358,0.0002,20.71904]
[1780068851697,25.36,73958.16,1423.7,0.26358,0.0002,20.71904]
[1780068852104,25.36,73955.24,1423.7,0.263,0.0002,20.69493]
[1780068853136,25.36,73957.94,1423.7,0.26355,0.0002,20.7177]
[1780068853829,25.36,73968.26,1423.7,0.26568,0.0002,20.80569]
[1780068854786,25.36,73968.26,1423.7,0.26568,0.0002,20.80569]
[1780068855207,25.37,73975.43,1423.7,0.26716,0.0002,20.86643]
[1780068855392,25.37,73975.43,1423.7,0.26716,0.0002,20.86643]
[1780068855815,25.37,73979.7,1423.7,0.26804,0.0002,20.9022]
[1780068856796,25.37,73979.7,1423.7,0.26804,0.0002,20.9022]
[1780068856850,25.37,73979.7,1423.7,0.26804,0.0002,20.9022]
[1780068856858,25.37,73981.88,1423.7,0.26851,0.0002,20.9213]
[1780068856926,25.37,73981.88,1423.7,0.26851,0.0002,20.9213]
[1780068856974,25.37,73981.88,1423.7,0.26851,0.0002,20.9213]
[1780068857060,25.37,73981.88,1423.7,0.26851,0.0002,20.9213]
[1780068857431,25.37,73981.88,1423.7,0.26851,0.0002,20.9213]
[1780068857847,25.37,73971.17,1423.7,0.26634,0.0002,20.83285]
[1780068862009,25.39,73976.69,1423.7,0.26765,0.0002,20.88603]
[1780068864604,25.39,73980.73,1423.7,0.26848,0.0002,20.9197]
[1780068866676,25.4,73974.98,1423.7,0.26734,0.0002,20.87335]
[1780068870849,25.41,73965.06,1423.7,0.26543,0.0002,20.79499]
[1780068871076,25.41,73962.45,1423.7,0.2649,0.0002,20.77314]
[1780068871855,25.41,73962.45,1423.7,0.2649,0.0002,20.77314]
[1780068872650,25.42,73960.68,1423.7,0.26462,0.0002,20.75867]
[1780068875445,25.43,73959.8,1423.7,0.26448,0.0002,20.75285]
[1780068875619,25.43,73959.8,1423.7,0.26448,0.0002,20.75285]
[1780068875634,25.43,73958.16,1423.7,0.26415,0.0002,20.73929]
[1780068876024,25.43,73958.16,1423.7,0.26415,0.0002,20.73929]
[1780068876832,25.43,73958.16,1423.7,0.26415,0.0002,20.73929]
[1780068878046,25.43,73959.12,1423.7,0.26435,0.0002,20.74763]
[1780068878546,25.43,73959.12,1423.7,0.26435,0.0002,20.74763]
[1780068878642,25.43,73959.31,1423.7,0.2644,0.0002,20.74943]
[1780068879589,25.43,73959.31,1423.7,0.2644,0.0002,20.74943]
[1780068879629,25.43,73959.31,1423.7,0.2644,0.0002,20.74943]
[1780068879861,25.43,73957.93,1423.7,0.26412,0.0002,20.73806]
[1780068879961,25.43,73957.93,1423.7,0.26412,0.0002,20.73806]
[1780068879986,25.43,73957.93,1423.7,0.26412,0.0002,20.73806]
[1780068880053,25.43,73957.93,1423.7,0.26412,0.0002,20.73806]
[1780068880484,25.43,73957.93,1423.7,0.26412,0.0002,20.73806]
[1780068880888,25.43,73950.91,1423.7,0.26271,0.0002,20.67924]
[1780068881422,25.43,73950.91,1423.7,0.26271,0.0002,20.67924]
[1780068881548,25.43,73950.91,1423.7,0.26271,0.0002,20.67924]
[1780068881671,25.43,73950.91,1423.7,0.26271,0.0002,20.67924]
[1780068881847,25.43,73940.87,1423.7,0.26068,0.0002,20.59453]
[1780068882187,25.43,73940.87,1423.7,0.26068,0.0002,20.59453]
[1780068882551,25.43,73949.37,1423.7,0.2624,0.0002,20.66652]
[1780068885226,25.43,73956.02,1423.7,0.26375,0.0002,20.72261]
[1780068886208,25.43,73956.94,1423.7,0.26394,0.0002,20.73036]
[1780068886863,25.43,73956.94,1423.7,0.26394,0.0002,20.73036]
[1780068886906,25.43,73956.94,1423.7,0.26394,0.0002,20.73036]
[1780068886982,25.43,73962.96,1423.7,0.26516,0.0002,20.78082]
[1780068887070,25.43,73962.96,1423.7,0.26516,0.0002,20.78082]
[1780068887075,25.43,73962.96,1423.7,0.26516,0.0002,20.78082]
[1780068891430,25.43,73957.62,1423.7,0.26407,0.0002,20.736]
[1780068895620,25.43,73964.03,1423.7,0.26537,0.0002,20.78967]
[1780068896888,25.43,73956.57,1423.7,0.26386,0.0002,20.72714]
[1780068898651,25.43,73945.95,1423.7,0.26171,0.0002,20.63779]
[1780068899235,25.43,73948.12,1423.7,0.26215,0.0002,20.6562]
[1780068899810,25.43,73941.44,1423.7,0.26081,0.0002,20.59983]
[1780068901814,25.43,73941.89,1423.7,0.2609,0.0002,20.60369]
[1780068901925,25.43,73946.91,1423.7,0.26191,0.0002,20.64616]
[1780068902653,25.43,73946.91,1423.7,0.26191,0.0002,20.64616]
[1780068902978,25.43,73958.85,1423.7,0.26433,0.0002,20.74663]
[1780068903398,25.43,73958.85,1423.7,0.26433,0.0002,20.74663]
[1780068903559,25.43,73967.25,1423.7,0.26603,0.0002,20.81681]
[1780068908862,25.43,73961.68,1423.7,0.2649,0.0002,20.77018]
[1780068908960,25.43,73961.5,1423.7,0.26487,0.0002,20.76871]
[1780068909028,25.43,73961.5,1423.7,0.26487,0.0002,20.76871]
[1780068909048,25.43,73961.5,1423.7,0.26487,0.0002,20.76871]
[1780068910000,25.43,73961.5,1423.7,0.26487,0.0002,20.76871]
[1780068909609,25.43,73956.16,1423.7,0.26378,0.0002,20.72381]
[1780068910107,25.43,73956.16,1423.7,0.26378,0.0002,20.72381]
[1780068910381,25.43,73956.16,1423.7,0.26378,0.0002,20.72381]
[1780068912588,25.43,73955.15,1423.7,0.26357,0.0002,20.71519]
[1780068913175,25.43,73956.28,1423.7,0.2638,0.0002,20.72461]
[1780068913636,25.43,73952.85,1423.7,0.2631,0.0002,20.6957]
[1780068916151,25.43,73946.52,1423.7,0.26183,0.0002,20.64254]
[1780068916298,25.43,73946.52,1423.7,0.26183,0.0002,20.64254]
[1780068916419,25.43,73946.52,1423.7,0.26183,0.0002,20.64254]
[1780068916885,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917027,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917114,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917348,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917449,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917545,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917689,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917841,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917884,25.43,73938.34,1423.7,0.26018,0.0002,20.57346]
[1780068917983,25.43,73923.65,1423.7,0.25724,0.0002,20.44851]
[1780068918137,25.43,73923.65,1423.7,0.25724,0.0002,20.44851]
[1780068918668,25.43,73923.65,1423.7,0.25724,0.0002,20.44851]
[1780068918776,25.43,73923.65,1423.7,0.25724,0.0002,20.44851]
[1780068918872,25.43,73903.56,1423.7,0.25323,0.0002,20.27579]
[1780068919388,25.43,73903.56,1423.7,0.25323,0.0002,20.27579]
[1780068919953,25.43,73903.56,1423.7,0.25323,0.0002,20.27579]
[1780068921022,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921037,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921122,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921122,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921129,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921443,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921899,25.43,73901.79,1423.7,0.25288,0.0002,20.26053]
[1780068921972,25.43,73912.53,1423.7,0.25502,0.0002,20.35324]
[1780068923482,25.43,73917.12,1423.7,0.25593,0.0002,20.3927]
[1780068923840,25.43,73917.12,1423.7,0.25593,0.0002,20.3927]
[1780068923989,25.43,73917.12,1423.7,0.25593,0.0002,20.3927]
[1780068924185,25.43,73915.81,1423.7,0.25567,0.0002,20.38149]
[1780068924455,25.43,73915.81,1423.7,0.25567,0.0002,20.38149]
[1780068924545,25.43,73915.81,1423.7,0.25567,0.0002,20.38149]
[1780068924607,25.43,73915.81,1423.7,0.25567,0.0002,20.38149]
[1780068924708,25.43,73915.81,1423.7,0.25567,0.0002,20.38149]
[1780068925590,25.43,73910.73,1423.7,0.25466,0.0002,20.33788]
[1780068925689,25.43,73910.73,1423.7,0.25466,0.0002,20.33788]
[1780068925934,25.43,73910.73,1423.7,0.25466,0.0002,20.33788]
[1780068926023,25.43,73910.73,1423.7,0.25466,0.0002,20.33788]
[1780068926919,25.43,73917.72,1423.7,0.25606,0.0002,20.39813]
[1780068929875,25.43,73921.51,1423.7,0.25682,0.0002,20.43073]
[1780068929880,25.43,73921.51,1423.7,0.25682,0.0002,20.43073]
[1780068929943,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930091,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930211,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930213,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930225,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930229,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930386,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930528,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930691,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930725,25.43,73922.16,1423.7,0.25695,0.0002,20.43634]
[1780068930862,25.44,73940.68,1423.7,0.26067,0.0002,20.5941]
[1780068931777,25.44,73948.87,1423.7,0.2623,0.0002,20.65967]
[1780068935572,25.44,73953.95,1423.7,0.26333,0.0002,20.70267]
[1780068937867,25.44,73953.62,1423.7,0.26327,0.0002,20.70003]
[1780068938999,25.44,73954.61,1423.7,0.26347,0.0002,20.70842]
[1780068940032,25.44,73955.7,1423.7,0.2637,0.0002,20.71764]
[1780068939992,25.44,73968.41,1423.7,0.26628,0.0002,20.82405]
[1780068940052,25.44,73968.41,1423.7,0.26628,0.0002,20.82405]
[1780068940964,25.44,73973.13,1423.7,0.26724,0.0002,20.86342]
[1780068941831,25.44,73973.13,1423.7,0.26724,0.0002,20.86342]
[1780068941873,25.44,73973.13,1423.7,0.26724,0.0002,20.86342]
[1780068941948,25.44,73973.13,1423.7,0.26724,0.0002,20.86342]
[1780068941915,25.44,73982.71,1423.7,0.2692,0.0002,20.94287]
[1780068942109,25.44,73982.71,1423.7,0.2692,0.0002,20.94287]
[1780068942380,25.44,73982.71,1423.7,0.2692,0.0002,20.94287]
[1780068942611,25.44,73982.71,1423.7,0.2692,0.0002,20.94287]
[1780068942939,25.44,74000.24,1423.7,0.2728,0.00021,21.08733]
[1780068943110,25.44,74000.24,1423.7,0.2728,0.00021,21.08733]
[1780068943640,25.44,74000.24,1423.7,0.2728,0.00021,21.08733]
[1780068943994,25.44,74008.69,1423.7,0.27455,0.00021,21.15627]
[1780068945517,25.44,74007.72,1423.7,0.27435,0.00021,21.14856]
[1780068945573,25.44,74007.72,1423.7,0.27435,0.00021,21.14856]
[1780068945902,25.44,73997.98,1423.7,0.27234,0.00021,21.06901]
[1780068946227,25.44,73997.98,1423.7,0.27234,0.00021,21.06901]
[1780068947242,25.44,73996.61,1423.7,0.27206,0.00021,21.05786]
[1780068947924,25.44,74004.39,1423.7,0.27366,0.00021,21.12149]
[1780068948201,25.44,74004.39,1423.7,0.27366,0.00021,21.12149]
[1780068948323,25.44,74004.39,1423.7,0.27366,0.00021,21.12149]
[1780068948842,25.44,74004.39,1423.7,0.27366,0.00021,21.12149]
[1780068949025,25.44,74000.18,1423.7,0.2728,0.00021,21.08725]
[1780068949240,25.44,74000.18,1423.7,0.2728,0.00021,21.08725]
[1780068949252,25.44,74000.18,1423.7,0.2728,0.00021,21.08725]
[1780068949942,25.44,74000.03,1423.7,0.27277,0.00021,21.08602]
[1780068951297,25.44,74003.13,1423.7,0.27341,0.00021,21.11144]
[1780068951507,25.44,74003.13,1423.7,0.27341,0.00021,21.11144]
[1780068951688,25.44,74003.13,1423.7,0.27341,0.00021,21.11144]
[1780068951956,25.44,74024.79,1423.7,0.2779,0.00021,21.28721]
[1780068952503,25.44,74024.79,1423.7,0.2779,0.00021,21.28721]
[1780068953050,25.44,74034.55,1423.7,0.27993,0.00021,21.36557]
[1780068953202,25.44,74034.55,1423.7,0.27993,0.00021,21.36557]
[1780068953382,25.44,74034.55,1423.7,0.27993,0.00021,21.36557]
[1780068953476,25.44,74034.55,1423.7,0.27993,0.00021,21.36557]
[1780068955908,25.44,74029.65,1423.7,0.27891,0.00021,21.32657]
[1780068955992,25.44,74029.05,1423.7,0.27879,0.00021,21.3217]
[1780068959104,25.45,74021.58,1423.7,0.27733,0.00021,21.26505]
[1780068960032,25.45,74031.45,1423.7,0.27938,0.00021,21.34457]
[1780068960511,25.45,74031.45,1423.7,0.27938,0.00021,21.34457]
[1780068960533,25.45,74031.45,1423.7,0.27938,0.00021,21.34457]
[1780068960555,25.45,74031.45,1423.7,0.27938,0.00021,21.34457]
[1780068960576,25.45,74031.45,1423.7,0.27938,0.00021,21.34457]
[1780068961034,25.45,74039.73,1423.7,0.28111,0.00021,21.41073]
[1780068961526,25.45,74039.73,1423.7,0.28111,0.00021,21.41073]
[1780068961776,25.45,74039.73,1423.7,0.28111,0.00021,21.41073]
[1780068962146,25.45,74039.73,1423.7,0.28111,0.00021,21.41082]
[1780068962291,25.45,74039.73,1423.7,0.28111,0.00021,21.41082]
[1780068963087,25.45,74059.93,1423.7,0.28535,0.00021,21.57089]
[1780068964824,25.45,74059.93,1423.7,0.28535,0.00021,21.57089]
[1780068964945,25.45,74059.93,1423.7,0.28535,0.00021,21.57089]
[1780068965087,25.46,74069.62,1423.7,0.2874,0.00021,21.64705]
[1780068966957,25.46,74057.83,1423.7,0.28492,0.00021,21.55476]
[1780068967649,25.46,74057.83,1423.7,0.28492,0.00021,21.55476]
[1780068970716,25.46,74058.56,1423.7,0.28508,0.00021,21.56069]
[1780068970723,25.46,74058.56,1423.7,0.28508,0.00021,21.56069]
[1780068971062,25.46,74058.56,1423.7,0.28508,0.00021,21.56069]
[1780068971089,25.46,74056.56,1423.7,0.28466,0.00021,21.54509]
[1780068972052,25.46,74056.56,1423.7,0.28466,0.00021,21.54509]
[1780068972241,25.46,74057.61,1423.7,0.28488,0.00021,21.55336]
[1780068973369,25.46,74052.41,1423.7,0.2838,0.00021,21.51253]
[1780068973812,25.46,74057.1,1423.7,0.28478,0.00021,21.54972]
[1780068974334,25.46,74057.1,1423.7,0.28478,0.00021,21.54972]
[1780068974624,25.46,74057.1,1423.7,0.28478,0.00021,21.54972]
[1780068974639,25.46,74057.1,1423.7,0.28478,0.00021,21.54972]
[1780068974711,25.46,74058.29,1423.7,0.28504,0.00021,21.55916]
[1780068975708,25.46,74058.29,1423.7,0.28504,0.00021,21.55916]
[1780068976022,25.46,74067.4,1423.7,0.28696,0.00021,21.63073]
[1780068976168,25.46,74067.4,1423.7,0.28696,0.00021,21.63073]
[1780068976806,25.46,74067.4,1423.7,0.28696,0.00021,21.63073]
[1780068976808,25.46,74067.4,1423.7,0.28696,0.00021,21.63073]
[1780068976903,25.46,74076.75,1423.7,0.28893,0.00021,21.70364]
[1780068977254,25.46,74076.75,1423.7,0.28893,0.00021,21.70364]
[1780068977924,25.46,74077.72,1423.7,0.28914,0.00021,21.71127]
[1780068979373,25.47,74074.79,1423.7,0.28857,0.00021,21.69021]
[1780068979647,25.47,74074.79,1423.7,0.28857,0.00021,21.69021]
[1780068979655,25.47,74074.79,1423.7,0.28857,0.00021,21.69021]
[1780068979707,25.47,74074.79,1423.7,0.28857,0.00021,21.69021]
[1780068979908,25.47,74074.79,1423.7,0.28857,0.00021,21.69021]
[1780068979989,25.47,74071.05,1423.7,0.28779,0.00021,21.6613]
[1780068981269,25.47,74069.15,1423.7,0.28742,0.00021,21.64792]
[1780068982008,25.47,74069.15,1423.7,0.28742,0.00021,21.64792]
[1780068984058,25.48,74079.47,1423.7,0.28969,0.00021,21.73105]
[1780068989287,25.49,74075.72,1423.7,0.28894,0.00021,21.70362]
[1780068994332,25.49,74074.44,1423.7,0.28866,0.00021,21.69038]
[1780068997398,25.49,74075.92,1423.7,0.28898,0.00021,21.70217]
[1780068997706,25.49,74075.92,1423.7,0.28898,0.00021,21.70217]
[1780068998121,25.49,74075.92,1423.7,0.28898,0.00021,21.70217]
[1780068998245,25.49,74072.67,1423.7,0.2883,0.00021,21.67718]
[1780068998263,25.49,74072.67,1423.7,0.2883,0.00021,21.67718]
[1780068998759,25.49,74072.67,1423.7,0.2883,0.00021,21.67718]
[1780068998858,25.49,74052.02,1423.7,0.28396,0.00021,21.51555]
[1780068999165,25.49,74052.02,1423.7,0.28396,0.00021,21.51555]
[1780068999957,25.49,74052.02,1423.7,0.28396,0.00021,21.51555]
[1780069000039,25.49,74034.93,1423.7,0.2804,0.00021,21.38024]
[1780069000580,25.49,74034.93,1423.7,0.2804,0.00021,21.38024]
[1780069000904,25.49,74034.93,1423.7,0.2804,0.00021,21.38024]
[1780069001072,25.49,74034.93,1423.7,0.2804,0.00021,21.38024]
[1780069001157,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069001378,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069001451,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069001904,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069001945,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069001996,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069002101,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069002105,25.49,74025.72,1423.7,0.27849,0.00021,21.30701]
[1780069002132,25.49,74031.02,1423.7,0.27959,0.00021,21.34946]
[1780069002499,25.49,74031.02,1423.7,0.27959,0.00021,21.34946]
[1780069003043,25.49,74031.02,1423.7,0.27959,0.00021,21.34946]
[1780069003083,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069003455,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069003690,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069003703,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069003723,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069004073,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069004083,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069004100,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069004108,25.49,74043.47,1423.7,0.28219,0.00021,21.44882]
[1780069004107,25.5,74040.28,1423.7,0.28153,0.00021,21.42366]
[1780069004410,25.5,74040.28,1423.7,0.28153,0.00021,21.42366]
[1780069004550,25.5,74040.28,1423.7,0.28153,0.00021,21.42366]
[1780069004681,25.5,74040.28,1423.7,0.28153,0.00021,21.42366]
[1780069005035,25.5,74033.86,1423.7,0.2802,0.00021,21.37274]
[1780069005939,25.5,74033.86,1423.7,0.2802,0.00021,21.37274]
[1780069007044,25.5,74028.35,1423.7,0.27906,0.00021,21.32884]
[1780069007051,25.5,74028.35,1423.7,0.27906,0.00021,21.32884]
[1780069007056,25.5,74028.35,1423.7,0.27906,0.00021,21.32884]
[1780069007167,25.5,74028.81,1423.7,0.27916,0.00021,21.33289]
[1780069007360,25.5,74028.81,1423.7,0.27916,0.00021,21.33289]
[1780069007441,25.5,74028.81,1423.7,0.27916,0.00021,21.33289]
[1780069007582,25.5,74028.81,1423.7,0.27916,0.00021,21.33289]
[1780069008158,25.5,74028.81,1423.7,0.27916,0.00021,21.33289]
[1780069008177,25.5,74038.59,1423.7,0.2812,0.00021,21.41102]
[1780069008216,25.5,74038.59,1423.7,0.2812,0.00021,21.41102]
[1780069008432,25.5,74043.44,1423.7,0.28221,0.00021,21.44953]
[1780069011391,25.5,74045.64,1423.7,0.28268,0.00021,21.46726]
[1780069012171,25.5,74045.64,1423.7,0.28268,0.00021,21.46726]
[1780069012324,25.5,74046.82,1423.7,0.28293,0.00021,21.47675]
[1780069012990,25.5,74053.38,1423.7,0.28431,0.00021,21.52864]
[1780069014025,25.5,74053.38,1423.7,0.28431,0.00021,21.52864]
[1780069014054,25.5,74053.38,1423.7,0.28431,0.00021,21.52864]
[1780069016507,25.5,74049.71,1423.7,0.28356,0.00021,21.50031]
[1780069016546,25.5,74049.71,1423.7,0.28356,0.00021,21.50031]
[1780069017095,25.5,74049.73,1423.7,0.28357,0.00021,21.50066]
[1780069017486,25.5,74049.73,1423.7,0.28357,0.00021,21.50066]
[1780069018525,25.5,74046.46,1423.7,0.28289,0.00021,21.47493]
[1780069018561,25.5,74048.54,1423.7,0.28332,0.00021,21.4915]
[1780069019356,25.5,74048.54,1423.7,0.28332,0.00021,21.4915]
[1780069020354,25.5,74051.1,1423.7,0.28386,0.00021,21.51189]
[1780069021075,25.5,74051.1,1423.7,0.28386,0.00021,21.51189]
[1780069021101,25.51,74060.59,1423.7,0.28586,0.00021,21.58662]
[1780069021661,25.51,74060.59,1423.7,0.28586,0.00021,21.58662]
[1780069022729,25.51,74070.53,1423.7,0.28796,0.00021,21.66458]
[1780069024295,25.51,74073.58,1423.7,0.28861,0.00021,21.68839]
[1780069024689,25.51,74073.58,1423.7,0.28861,0.00021,21.68839]
[1780069024904,25.51,74073.58,1423.7,0.28861,0.00021,21.68839]
[1780069025184,25.51,74074.29,1423.7,0.28876,0.00021,21.694]
[1780069026192,25.51,74074.29,1423.7,0.28876,0.00021,21.694]
[1780069026840,25.51,74062.55,1423.7,0.28635,0.00021,21.60472]
[1780069028877,25.52,74059.43,1423.7,0.2857,0.00021,21.5805]
[1780069028979,25.52,74056.9,1423.7,0.28517,0.00021,21.56089]
[1780069029284,25.52,74056.9,1423.7,0.28517,0.00021,21.56089]
[1780069029435,25.52,74056.9,1423.7,0.28517,0.00021,21.56089]
[1780069029732,25.52,74056.9,1423.7,0.28517,0.00021,21.56089]
[1780069030089,25.52,74051.87,1423.7,0.28412,0.00021,21.5215]
[1780069032317,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032354,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032630,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032634,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032673,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032692,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032699,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032715,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069032998,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069033095,25.52,74046.6,1423.7,0.28303,0.00021,21.48013]
[1780069033139,25.52,74033.51,1423.7,0.2803,0.00021,21.37639]
[1780069033773,25.52,74033.51,1423.7,0.2803,0.00021,21.37639]
[1780069033868,25.52,74025.0,1423.7,0.27854,0.00021,21.30861]
[1780069034609,25.52,74025.0,1423.7,0.27854,0.00021,21.30861]
[1780069034635,25.52,74025.0,1423.7,0.27854,0.00021,21.30861]
[1780069034707,25.52,74025.0,1423.7,0.27854,0.00021,21.30861]
[1780069034819,25.52,74025.0,1423.7,0.27854,0.00021,21.30861]
[1780069035164,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069035769,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069035769,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069035911,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069035961,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069036085,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069036096,25.53,74026.64,1423.7,0.27896,0.00021,21.3245]
[1780069036129,25.53,74029.43,1423.7,0.27953,0.00021,21.3468]
[1780069036437,25.53,74029.43,1423.7,0.27953,0.00021,21.3468]
[1780069036879,25.53,74029.43,1423.7,0.27953,0.00021,21.3468]
[1780069037132,25.53,74029.43,1423.7,0.27953,0.00021,21.3468]
[1780069037796,25.53,74029.12,1423.7,0.27947,0.00021,21.34447]
[1780069037952,25.53,74028.56,1423.7,0.2794,0.00021,21.34159]
[1780069039249,25.54,74033.59,1423.7,0.2805,0.00021,21.38383]
[1780069039308,25.54,74033.59,1423.7,0.2805,0.00021,21.38383]
[1780069039834,25.54,74033.59,1423.7,0.2805,0.00021,21.38383]
[1780069040159,25.54,74033.59,1423.7,0.2805,0.00021,21.38383]
[1780069039896,25.55,74030.58,1423.7,0.27992,0.00021,21.36157]
[1780069040833,25.55,74030.58,1423.7,0.27992,0.00021,21.36157]
[1780069041147,25.55,74030.58,1423.7,0.27992,0.00021,21.36157]
[1780069041172,25.55,74030.58,1423.7,0.27992,0.00021,21.36157]
[1780069043230,25.55,74023.36,1423.7,0.27847,0.00021,21.30564]
[1780069043883,25.55,74023.36,1423.7,0.27847,0.00021,21.30564]
[1780069044579,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069044773,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069044900,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069045074,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069045130,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069045208,25.55,74023.31,1423.7,0.27847,0.00021,21.30544]
[1780069045206,25.55,74009.41,1423.7,0.2756,0.00021,21.19388]
[1780069045465,25.55,74009.41,1423.7,0.2756,0.00021,21.19388]
[1780069045567,25.55,74009.41,1423.7,0.2756,0.00021,21.19388]
[1780069046139,25.56,74001.11,1423.7,0.27391,0.00021,21.12707]
[1780069047532,25.56,73999.29,1423.7,0.27353,0.00021,21.11229]
[1780069047803,25.56,73999.29,1423.7,0.27353,0.00021,21.11229]
[1780069047951,25.56,73999.29,1423.7,0.27353,0.00021,21.11229]
[1780069048050,25.56,73999.29,1423.7,0.27353,0.00021,21.11229]
[1780069048137,25.56,73999.29,1423.7,0.27353,0.00021,21.11229]
[1780069048193,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069048257,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069048356,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069048391,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069048664,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069049019,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069049120,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069049211,25.56,73995.55,1423.7,0.27277,0.0002,21.08206]
[1780069049203,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049269,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049401,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049487,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049526,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049813,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049893,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069049909,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069050015,25.56,73968.0,1423.7,0.26716,0.0002,20.85603]
[1780069050073,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069050416,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069050792,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069050891,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069051016,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069051043,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069051124,25.56,73960.09,1423.7,0.26556,0.0002,20.79076]
[1780069051180,25.56,73952.36,1423.7,0.26398,0.0002,20.72274]
[1780069051433,25.56,73952.36,1423.7,0.26398,0.0002,20.72274]
[1780069051692,25.56,73952.36,1423.7,0.26398,0.0002,20.72274]
[1780069051704,25.56,73952.36,1423.7,0.26398,0.0002,20.72274]
[1780069052185,25.56,73920.71,1423.7,0.25764,0.0002,20.45638]
[1780069052354,25.56,73920.71,1423.7,0.25764,0.0002,20.45638]
[1780069052840,25.56,73920.71,1423.7,0.25764,0.0002,20.45638]
[1780069053043,25.56,73920.71,1423.7,0.25764,0.0002,20.45638]
[1780069053166,25.56,73920.71,1423.7,0.25764,0.0002,20.45638]
[1780069053184,25.56,73903.81,1423.7,0.25429,0.0002,20.31276]
[1780069054136,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069054569,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069054913,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069054948,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069054963,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069055019,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069055114,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069055146,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069055195,25.56,73880.56,1423.7,0.24972,0.0002,20.11293]
[1780069055222,25.56,73886.32,1423.7,0.25087,0.0002,20.1635]
[1780069055611,25.56,73886.32,1423.7,0.25087,0.0002,20.1635]
[1780069056352,25.57,73894.22,1423.7,0.25244,0.0002,20.23198]
[1780069056751,25.57,73894.22,1423.7,0.25244,0.0002,20.23198]
[1780069056824,25.57,73894.22,1423.7,0.25244,0.0002,20.23198]
[1780069056926,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069057243,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069057359,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069057509,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069057891,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069058202,25.57,73898.02,1423.7,0.25319,0.0002,20.26481]
[1780069058058,25.57,73892.98,1423.7,0.2522,0.0002,20.22172]
[1780069058266,25.57,73892.98,1423.7,0.2522,0.0002,20.22172]
[1780069058340,25.57,73892.98,1423.7,0.2522,0.0002,20.22172]
[1780069058731,25.57,73892.98,1423.7,0.2522,0.0002,20.22172]
[1780069058910,25.57,73892.98,1423.7,0.2522,0.0002,20.22172]
[1780069059335,25.57,73887.87,1423.7,0.2512,0.0002,20.17785]
[1780069060065,25.57,73887.87,1423.7,0.2512,0.0002,20.17785]
[1780069060102,25.57,73887.87,1423.7,0.2512,0.0002,20.17785]
[1780069060236,25.57,73887.87,1423.7,0.2512,0.0002,20.17785]
[1780069061076,25.57,73889.84,1423.7,0.25159,0.0002,20.19506]
[1780069061163,25.57,73894.06,1423.7,0.25243,0.0002,20.23161]
[1780069062172,25.57,73904.31,1423.7,0.25446,0.0002,20.31984]
[1780069062607,25.57,73904.31,1423.7,0.25446,0.0002,20.31984]
[1780069062901,25.57,73904.31,1423.7,0.25446,0.0002,20.31984]
[1780069062904,25.57,73904.31,1423.7,0.25446,0.0002,20.31984]
[1780069062928,25.57,73902.12,1423.7,0.25403,0.0002,20.30108]
[1780069065629,25.57,73898.13,1423.7,0.25324,0.0002,20.26704]
[1780069065649,25.57,73898.13,1423.7,0.25324,0.0002,20.26704]
[1780069066087,25.57,73898.13,1423.7,0.25324,0.0002,20.26704]
[1780069067072,25.57,73896.19,1423.7,0.25286,0.0002,20.25049]
[1780069067136,25.57,73896.19,1423.7,0.25286,0.0002,20.25049]
[1780069067591,25.57,73891.26,1423.7,0.25189,0.0002,20.2082]
[1780069068079,25.57,73891.26,1423.7,0.25189,0.0002,20.2082]
[1780069068150,25.57,73891.26,1423.7,0.25189,0.0002,20.2082]
[1780069068241,25.57,73891.26,1423.7,0.25189,0.0002,20.2082]
[1780069068229,25.57,73889.62,1423.7,0.25158,0.0002,20.19443]
[1780069068553,25.57,73889.62,1423.7,0.25158,0.0002,20.19443]
[1780069069047,25.57,73889.62,1423.7,0.25158,0.0002,20.19443]
[1780069069214,25.57,73889.62,1423.7,0.25158,0.0002,20.19443]
[1780069069222,25.57,73889.62,1423.7,0.25158,0.0002,20.19443]
[1780069069221,25.57,73892.62,1423.7,0.25217,0.0002,20.22036]
[1780069070168,25.57,73907.38,1423.7,0.25509,0.0002,20.34698]
[1780069074338,25.57,73907.74,1423.7,0.25517,0.0002,20.35033]
[1780069074520,25.57,73907.74,1423.7,0.25517,0.0002,20.35033]
[1780069075012,25.57,73914.21,1423.7,0.25645,0.0002,20.40559]
[1780069076073,25.57,73914.21,1423.7,0.25645,0.0002,20.40559]
[1780069076274,25.57,73914.21,1423.7,0.25645,0.0002,20.40559]
[1780069076075,25.57,73919.5,1423.7,0.25751,0.0002,20.45073]
[1780069076324,25.57,73919.5,1423.7,0.25751,0.0002,20.45073]
[1780069076402,25.57,73919.5,1423.7,0.25751,0.0002,20.45073]
[1780069077189,25.57,73919.5,1423.7,0.25751,0.0002,20.45073]
[1780069077200,25.57,73919.5,1423.7,0.25751,0.0002,20.45073]
[1780069078207,25.57,73922.13,1423.7,0.25804,0.0002,20.47314]
[1780069078869,25.57,73914.69,1423.7,0.25656,0.0002,20.41008]
[1780069080112,25.57,73910.35,1423.7,0.25571,0.0002,20.37346]
[1780069080196,25.57,73910.35,1423.7,0.25571,0.0002,20.37346]
[1780069080218,25.57,73910.35,1423.7,0.25571,0.0002,20.37346]
[1780069080605,25.57,73908.06,1423.7,0.25525,0.0002,20.35391]
[1780069080768,25.57,73908.06,1423.7,0.25525,0.0002,20.35391]
[1780069080775,25.57,73908.06,1423.7,0.25525,0.0002,20.35391]
[1780069080809,25.57,73908.06,1423.7,0.25525,0.0002,20.35391]
[1780069081171,25.57,73908.06,1423.7,0.25525,0.0002,20.35391]
[1780069081245,25.57,73897.36,1423.7,0.25314,0.0002,20.26252]
[1780069083224,25.58,73908.79,1423.7,0.25541,0.0002,20.36069]
[1780069085168,25.58,73903.27,1423.7,0.25432,0.0002,20.31349]
[1780069085205,25.58,73903.27,1423.7,0.25432,0.0002,20.31349]
[1780069085243,25.58,73903.27,1423.7,0.25432,0.0002,20.31349]
[1780069085262,25.58,73901.04,1423.7,0.25388,0.0002,20.29457]
[1780069085455,25.58,73901.04,1423.7,0.25388,0.0002,20.29457]
[1780069086803,25.58,73908.67,1423.7,0.25539,0.0002,20.35985]
[1780069087794,25.58,73910.02,1423.7,0.25567,0.0002,20.3717]
[1780069091079,25.58,73910.39,1423.7,0.25575,0.0002,20.37533]
[1780069091276,25.58,73910.39,1423.7,0.25575,0.0002,20.37533]
[1780069092345,25.58,73919.48,1423.7,0.25756,0.0002,20.45299]
[1780069092422,25.58,73919.48,1423.7,0.25756,0.0002,20.45299]
[1780069092431,25.58,73919.48,1423.7,0.25756,0.0002,20.45299]
[1780069092756,25.58,73919.48,1423.7,0.25756,0.0002,20.45299]
[1780069093019,25.58,73919.48,1423.7,0.25756,0.0002,20.45299]
[1780069093295,25.58,73931.19,1423.7,0.25991,0.0002,20.5523]
[1780069093370,25.58,73931.19,1423.7,0.25991,0.0002,20.5523]
[1780069093469,25.58,73931.19,1423.7,0.25991,0.0002,20.5523]
[1780069093490,25.58,73931.19,1423.7,0.25991,0.0002,20.5523]
[1780069093714,25.58,73931.19,1423.7,0.25991,0.0002,20.5523]
[1780069097712,25.58,73928.29,1423.7,0.25934,0.0002,20.52816]
[1780069097896,25.58,73928.29,1423.7,0.25934,0.0002,20.52816]
[1780069097902,25.58,73928.29,1423.7,0.25934,0.0002,20.52816]
[1780069098048,25.58,73928.29,1423.7,0.25934,0.0002,20.52816]
[1780069098250,25.58,73940.92,1423.7,0.26187,0.0002,20.63463]
[1780069098525,25.58,73940.92,1423.7,0.26187,0.0002,20.63463]
[1780069099090,25.58,73940.92,1423.7,0.26187,0.0002,20.63463]
[1780069099192,25.58,73950.8,1423.7,0.26386,0.0002,20.71742]
[1780069099771,25.58,73950.8,1423.7,0.26386,0.0002,20.71742]
[1780069099786,25.58,73950.8,1423.7,0.26386,0.0002,20.71742]
[1780069100285,25.58,73952.55,1423.7,0.26422,0.0002,20.73228]
[1780069100781,25.58,73952.55,1423.7,0.26422,0.0002,20.73228]
[1780069101168,25.58,73952.55,1423.7,0.26422,0.0002,20.73228]
[1780069101259,25.58,73963.07,1423.7,0.26634,0.0002,20.81975]
[1780069101409,25.58,73963.07,1423.7,0.26634,0.0002,20.81975]
[1780069101958,25.58,73963.07,1423.7,0.26634,0.0002,20.81975]
[1780069101969,25.58,73963.07,1423.7,0.26634,0.0002,20.81975]
[1780069102265,25.58,73975.96,1423.7,0.26897,0.0002,20.92656]
[1780069103275,25.58,73975.96,1423.7,0.26897,0.0002,20.92656]
[1780069105313,25.58,73976.49,1423.7,0.26908,0.0002,20.931]
[1780069106258,25.58,73982.14,1423.7,0.27023,0.0002,20.97753]
[1780069107187,25.58,73982.14,1423.7,0.27023,0.0002,20.97753]
[1780069107293,25.58,73979.33,1423.7,0.26966,0.0002,20.95451]
[1780069107904,25.58,73979.33,1423.7,0.26966,0.0002,20.95451]
[1780069107910,25.58,73979.33,1423.7,0.26966,0.0002,20.95451]
[1780069108261,25.58,73967.82,1423.7,0.26732,0.0002,20.85968]
[1780069108753,25.58,73967.82,1423.7,0.26732,0.0002,20.85968]
[1780069109269,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069109459,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069109462,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069109616,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069109745,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069109785,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069110102,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069110212,25.58,73958.59,1423.7,0.26545,0.0002,20.78326]
[1780069110293,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069110364,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069110550,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069110656,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069111304,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069111319,25.58,73982.23,1423.7,0.27025,0.0002,20.97838]
[1780069111291,25.58,74005.17,1423.7,0.27493,0.00021,21.16153]
[1780069111658,25.58,74005.17,1423.7,0.27493,0.00021,21.16153]
[1780069112314,25.58,74005.17,1423.7,0.27493,0.00021,21.16153]
[1780069112298,25.59,74003.52,1423.7,0.2746,0.00021,21.14853]
[1780069112833,25.59,74003.52,1423.7,0.2746,0.00021,21.14853]
[1780069112854,25.59,74003.52,1423.7,0.2746,0.00021,21.14853]
[1780069114142,25.59,74001.27,1423.7,0.27413,0.00021,21.13031]
[1780069114186,25.59,74001.27,1423.7,0.27413,0.00021,21.13031]
[1780069115326,25.59,73996.04,1423.7,0.27307,0.0002,21.08814]
[1780069115391,25.59,73996.04,1423.7,0.27307,0.0002,21.08814]
[1780069115613,25.59,73996.04,1423.7,0.27307,0.0002,21.08814]
[1780069115985,25.59,73996.04,1423.7,0.27307,0.0002,21.08814]
[1780069116206,25.59,73996.04,1423.7,0.27307,0.0002,21.08814]
[1780069116553,25.59,73993.94,1423.7,0.27264,0.0002,21.07124]
[1780069117235,25.59,73984.51,1423.7,0.27072,0.0002,20.99448]
[1780069117692,25.59,73984.51,1423.7,0.27072,0.0002,20.99448]
[1780069122775,25.59,73986.29,1423.7,0.2711,0.0002,21.00965]
[1780069123211,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069123417,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069123818,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069124052,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069124053,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069124088,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069124140,25.59,73995.57,1423.7,0.273,0.0002,21.0854]
[1780069124221,25.59,73999.83,1423.7,0.27388,0.00021,21.12001]
[1780069125212,25.59,73999.83,1423.7,0.27388,0.00021,21.12001]
[1780069125265,25.59,74008.45,1423.7,0.27565,0.00021,21.18986]
[1780069125842,25.59,74008.45,1423.7,0.27565,0.00021,21.18986]
[1780069127463,25.59,74009.47,1423.7,0.27587,0.00021,21.19861]
[1780069127635,25.59,74009.47,1423.7,0.27587,0.00021,21.19861]
[1780069128248,25.59,74009.47,1423.7,0.27587,0.00021,21.19861]
[1780069128274,25.59,74009.85,1423.7,0.27596,0.00021,21.20184]
[1780069128642,25.59,74009.85,1423.7,0.27596,0.00021,21.20184]
[1780069128671,25.59,74009.85,1423.7,0.27596,0.00021,21.20184]
[1780069129300,25.59,74001.66,1423.7,0.27427,0.00021,21.13569]
[1780069129492,25.59,74001.66,1423.7,0.27427,0.00021,21.13569]
[1780069130284,25.59,73992.56,1423.7,0.27241,0.0002,21.06198]
[1780069132149,25.59,73991.45,1423.7,0.27219,0.0002,21.05294]
[1780069132251,25.59,73994.12,1423.7,0.27274,0.0002,21.07484]
[1780069132599,25.59,73994.12,1423.7,0.27274,0.0002,21.07484]
[1780069134239,25.59,73995.58,1423.7,0.27304,0.0002,21.08685]
[1780069134325,25.6,73999.13,1423.7,0.27377,0.00021,21.11574]
[1780069135729,25.6,74002.9,1423.7,0.27454,0.00021,21.14632]
[1780069135847,25.6,74002.9,1423.7,0.27454,0.00021,21.14632]
[1780069136090,25.6,74002.9,1423.7,0.27454,0.00021,21.14632]
[1780069136182,25.6,74006.03,1423.7,0.27519,0.00021,21.1717]
[1780069137494,25.6,74014.15,1423.7,0.27687,0.00021,21.23743]
[1780069139295,25.6,74014.15,1423.7,0.27687,0.00021,21.23743]
[1780069140325,25.6,74012.13,1423.7,0.27646,0.00021,21.22132]
[1780069141863,25.6,74012.35,1423.7,0.27651,0.00021,21.22336]
[1780069142212,25.6,74010.19,1423.7,0.27607,0.00021,21.20612]
[1780069146534,25.6,74011.48,1423.7,0.27635,0.00021,21.2172]
[1780069146570,25.6,74011.48,1423.7,0.27635,0.00021,21.2172]
[1780069146890,25.6,74011.48,1423.7,0.27635,0.00021,21.2172]
[1780069146955,25.6,74011.48,1423.7,0.27635,0.00021,21.2172]
[1780069147144,25.6,74012.02,1423.7,0.27647,0.00021,21.22174]
[1780069148327,25.6,73998.21,1423.7,0.27364,0.0002,21.11042]
[1780069148663,25.6,73998.21,1423.7,0.27364,0.0002,21.11042]
[1780069148683,25.6,73993.12,1423.7,0.27259,0.0002,21.06908]
[1780069153890,25.6,73999.16,1423.7,0.27384,0.00021,21.11848]
[1780069154073,25.6,73999.16,1423.7,0.27384,0.00021,21.11848]
[1780069156378,25.6,74007.86,1423.7,0.27563,0.00021,21.18884]
[1780069156925,25.6,74007.86,1423.7,0.27563,0.00021,21.18884]
[1780069157026,25.6,74007.74,1423.7,0.2756,0.00021,21.18784]
[1780069162056,25.6,74002.73,1423.7,0.27458,0.00021,21.14783]
[1780069164810,25.61,73999.69,1423.7,0.27397,0.00021,21.12347]
[1780069164896,25.61,73998.98,1423.7,0.27383,0.00021,21.11786]
[1780069169430,25.61,73997.56,1423.7,0.27354,0.0002,21.10657]
[1780069170154,25.61,73999.03,1423.7,0.27384,0.00021,21.11853]
[1780069171198,25.61,73999.03,1423.7,0.27384,0.00021,21.11853]
[1780069171433,25.61,74001.14,1423.7,0.27425,0.00021,21.13198]
[1780069171537,25.61,74001.14,1423.7,0.27425,0.00021,21.13198]
[1780069172284,25.61,74007.46,1423.7,0.27555,0.00021,21.18313]
[1780069173671,25.61,74010.56,1423.7,0.27619,0.00021,21.20824]
[1780069173722,25.61,74010.56,1423.7,0.27619,0.00021,21.20824]
[1780069174065,25.61,74013.11,1423.7,0.27672,0.00021,21.22887]
[1780069174405,25.61,74013.11,1423.7,0.27672,0.00021,21.22887]
[1780069174756,25.61,74013.08,1423.7,0.27672,0.00021,21.22865]
[1780069176529,25.61,74013.71,1423.7,0.27685,0.00021,21.23385]
[1780069179720,25.61,74008.11,1423.7,0.27571,0.00021,21.1892]
[1780069180291,25.61,74007.66,1423.7,0.27562,0.00021,21.18572]
[1780069185833,25.61,74007.97,1423.7,0.27569,0.00021,21.18838]
[1780069190868,25.61,74008.81,1423.7,0.27587,0.00021,21.19541]
[1780069195903,25.61,74008.78,1423.7,0.27587,0.00021,21.19539]
[1780069200300,25.61,74009.53,1423.7,0.27603,0.00021,21.20159]
[1780069200902,25.61,74009.14,1423.7,0.27595,0.00021,21.19851]
[1780069201296,25.61,74009.14,1423.7,0.27595,0.00021,21.19851]
[1780069201385,25.61,74000.38,1423.7,0.27415,0.00021,21.12786]
[1780069201668,25.61,74000.38,1423.7,0.27415,0.00021,21.12786]
[1780069202367,25.61,73983.52,1423.7,0.27071,0.0002,20.99093]
[1780069202514,25.61,73983.52,1423.7,0.27071,0.0002,20.99093]
[1780069203139,25.61,73983.52,1423.7,0.27071,0.0002,20.99093]
[1780069203378,25.62,73985.57,1423.7,0.27113,0.0002,21.00791]
[1780069204966,25.62,73994.23,1423.7,0.27291,0.0002,21.07862]
[1780069210002,25.62,73989.45,1423.7,0.27195,0.0002,21.0405]
[1780069210543,25.62,73989.45,1423.7,0.27195,0.0002,21.0405]
[1780069211213,25.62,73990.56,1423.7,0.27218,0.0002,21.04967]
[1780069213203,25.62,73990.18,1423.7,0.2721,0.0002,21.04669]
[1780069213889,25.62,73990.03,1423.7,0.27208,0.0002,21.04559]
[1780069218909,25.62,73988.13,1423.7,0.2717,0.0002,21.03066]
[1780069219595,25.62,73988.49,1423.7,0.27178,0.0002,21.03373]
[1780069220426,25.62,73996.79,1423.7,0.27348,0.0002,21.10132]
[1780069220498,25.62,73996.79,1423.7,0.27348,0.0002,21.10132]
[1780069220693,25.62,73996.79,1423.7,0.27348,0.0002,21.10132]
[1780069221416,25.62,74005.0,1423.7,0.27517,0.00021,21.16778]
[1780069226758,25.62,74001.78,1423.7,0.27452,0.00021,21.14227]
[1780069228870,25.62,74001.83,1423.7,0.27453,0.00021,21.1429]
[1780069229344,25.62,74001.83,1423.7,0.27453,0.00021,21.1429]
[1780069229389,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069229490,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069229611,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069229775,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069229829,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069230372,25.62,73978.56,1423.7,0.26978,0.0002,20.95361]
[1780069231153,25.63,73977.82,1423.7,0.26964,0.0002,20.94774]
[1780069231389,25.63,73988.06,1423.7,0.2717,0.0002,21.02766]
[1780069231491,25.63,73988.06,1423.7,0.2717,0.0002,21.02766]
[1780069232164,25.63,73999.11,1423.7,0.27396,0.0002,21.11747]
[1780069233054,25.63,73999.11,1423.7,0.27396,0.0002,21.11747]
[1780069233330,25.63,73990.3,1423.7,0.27216,0.0002,21.04598]
[1780069237294,25.63,73994.12,1423.7,0.27294,0.0002,21.07719]
[1780069237343,25.63,73994.12,1423.7,0.27294,0.0002,21.07719]
[1780069237394,25.63,73993.19,1423.7,0.27275,0.0002,21.06966]
[1780069239340,25.63,74011.16,1423.7,0.27644,0.00021,21.21498]
[1780069239807,25.63,74011.16,1423.7,0.27644,0.00021,21.21498]
[1780069241627,25.63,74013.64,1423.7,0.27695,0.00021,21.23494]
[1780069241751,25.63,74013.64,1423.7,0.27695,0.00021,21.23494]
[1780069242147,25.63,74013.64,1423.7,0.27695,0.00021,21.23494]
[1780069242238,25.63,74013.62,1423.7,0.27695,0.00021,21.23473]
[1780069247273,25.63,74012.7,1423.7,0.27677,0.00021,21.22769]
[1780069248242,25.63,74012.7,1423.7,0.27677,0.00021,21.22769]
[1780069248280,25.63,74013.83,1423.7,0.277,0.00021,21.23683]
[1780069249666,25.63,74015.51,1423.7,0.27735,0.00021,21.25038]
[1780069249692,25.63,74015.51,1423.7,0.27735,0.00021,21.25038]
[1780069249896,25.63,74015.51,1423.7,0.27735,0.00021,21.25038]
[1780069250072,25.63,74015.51,1423.7,0.27735,0.00021,21.25038]
[1780069250451,25.63,74022.83,1423.7,0.27886,0.00021,21.30885]
[1780069251348,25.63,74022.83,1423.7,0.27886,0.00021,21.30885]
[1780069251432,25.63,74042.29,1423.7,0.2829,0.00021,21.46311]
[1780069251564,25.63,74042.29,1423.7,0.2829,0.00021,21.46311]
[1780069251656,25.63,74042.29,1423.7,0.2829,0.00021,21.46311]
[1780069251891,25.63,74042.29,1423.7,0.2829,0.00021,21.46311]
[1780069252315,25.63,74047.97,1423.7,0.28408,0.00021,21.50777]
[1780069253880,25.63,74051.12,1423.7,0.28474,0.00021,21.53254]
[1780069254329,25.63,74049.54,1423.7,0.28442,0.00021,21.52024]
[1780069257634,25.63,74046.75,1423.7,0.28385,0.00021,21.49899]
[1780069257836,25.63,74046.75,1423.7,0.28385,0.00021,21.49899]
[1780069258358,25.63,74055.93,1423.7,0.28577,0.00021,21.57078]
[1780069261014,25.63,74059.03,1423.7,0.28642,0.00021,21.59519]
[1780069261367,25.63,74059.03,1423.7,0.28642,0.00021,21.59519]
[1780069261476,25.63,74059.03,1423.7,0.28642,0.00021,21.59519]
[1780069261599,25.63,74052.2,1423.7,0.285,0.00021,21.54202]
[1780069262469,25.63,74052.2,1423.7,0.285,0.00021,21.54202]
[1780069264129,25.63,74045.4,1423.7,0.28359,0.00021,21.48899]
[1780069264355,25.63,74045.4,1423.7,0.28359,0.00021,21.48899]
[1780069264401,25.63,74050.62,1423.7,0.28468,0.00021,21.53008]
[1780069266415,25.64,74062.87,1423.7,0.28731,0.00021,21.62792]
[1780069268237,25.64,74063.75,1423.7,0.2875,0.00021,21.63504]
[1780069268429,25.64,74067.13,1423.7,0.28821,0.00021,21.66119]
[1780069269569,25.65,74067.67,1423.7,0.28833,0.00021,21.66577]
[1780069270507,25.65,74070.36,1423.7,0.2889,0.00021,21.68652]
[1780069270562,25.65,74070.36,1423.7,0.2889,0.00021,21.68652]
[1780069270829,25.65,74070.36,1423.7,0.2889,0.00021,21.68652]
[1780069271258,25.65,74070.36,1423.7,0.2889,0.00021,21.68652]
[1780069271271,25.65,74070.36,1423.7,0.2889,0.00021,21.68652]
[1780069271450,25.65,74083.28,1423.7,0.29162,0.00021,21.78583]
[1780069272602,25.65,74087.91,1423.7,0.2926,0.00021,21.82128]
[1780069274501,25.65,74090.09,1423.7,0.29307,0.00021,21.83814]
[1780069274508,25.65,74090.65,1423.7,0.29319,0.00021,21.84251]
[1780069275478,25.65,74092.84,1423.7,0.29366,0.00021,21.85933]
[1780069276567,25.65,74091.02,1423.7,0.29328,0.00021,21.8457]
[1780069277492,25.65,74086.88,1423.7,0.29241,0.00021,21.81434]
[1780069277945,25.65,74086.88,1423.7,0.29241,0.00021,21.81434]
[1780069279925,25.65,74084.34,1423.7,0.29188,0.00021,21.79527]
[1780069282759,25.65,74078.64,1423.7,0.29069,0.00021,21.75205]
[1780069284200,25.65,74074.06,1423.7,0.28974,0.00021,21.71711]
[1780069286269,25.66,74074.82,1423.7,0.28991,0.00021,21.72343]
[1780069286496,25.66,74074.82,1423.7,0.28991,0.00021,21.72343]
[1780069286942,25.66,74073.18,1423.7,0.28957,0.00021,21.71106]
[1780069287315,25.66,74060.41,1423.7,0.2869,0.00021,21.61268]
[1780069287628,25.66,74060.41,1423.7,0.2869,0.00021,21.61268]
[1780069287658,25.66,74060.41,1423.7,0.2869,0.00021,21.61268]
[1780069288012,25.66,74060.41,1423.7,0.2869,0.00021,21.61268]
[1780069288418,25.66,74047.7,1423.7,0.28426,0.00021,21.51408]
[1780069289025,25.66,74047.7,1423.7,0.28426,0.00021,21.51408]
[1780069289165,25.66,74047.7,1423.7,0.28426,0.00021,21.51408]
[1780069289372,25.66,74047.7,1423.7,0.28426,0.00021,21.51408]
[1780069289472,25.66,74049.51,1423.7,0.28464,0.00021,21.52838]
[1780069289813,25.66,74049.51,1423.7,0.28464,0.00021,21.52838]
[1780069290350,25.66,74049.51,1423.7,0.28464,0.00021,21.52838]
[1780069291336,25.66,74041.97,1423.7,0.28308,0.00021,21.46944]
[1780069291382,25.66,74041.97,1423.7,0.28308,0.00021,21.46944]
[1780069291432,25.66,74041.74,1423.7,0.28301,0.00021,21.4641]
[1780069291911,25.66,74041.74,1423.7,0.28301,0.00021,21.4641]
[1780069291916,25.66,74041.74,1423.7,0.28301,0.00021,21.4641]
[1780069292304,25.66,74041.74,1423.7,0.28301,0.00021,21.4641]
[1780069292523,25.66,74037.27,1423.7,0.28209,0.00021,21.42936]
[1780069292768,25.66,74037.27,1423.7,0.28209,0.00021,21.42936]
[1780069294168,25.66,74036.34,1423.7,0.2819,0.00021,21.42228]
[1780069294505,25.66,74036.34,1423.7,0.2819,0.00021,21.42228]
[1780069294476,25.66,74037.19,1423.7,0.28208,0.00021,21.42898]
[1780069295088,25.66,74037.19,1423.7,0.28208,0.00021,21.42898]
[1780069295464,25.66,74037.19,1423.7,0.28208,0.00021,21.42898]
[1780069295512,25.66,74028.08,1423.7,0.2802,0.00021,21.35711]
[1780069295744,25.66,74028.08,1423.7,0.2802,0.00021,21.35711]
[1780069295957,25.66,74028.08,1423.7,0.2802,0.00021,21.35711]
[1780069296072,25.66,74028.08,1423.7,0.2802,0.00021,21.35711]
[1780069296420,25.66,74028.08,1423.7,0.2802,0.00021,21.35711]
[1780069296460,25.66,74014.1,1423.7,0.27732,0.00021,21.24598]
[1780069296778,25.66,74014.1,1423.7,0.27732,0.00021,21.24598]
[1780069297072,25.66,74014.1,1423.7,0.27732,0.00021,21.24598]
[1780069297256,25.66,74014.1,1423.7,0.27732,0.00021,21.24598]
[1780069297348,25.66,74011.92,1423.7,0.27687,0.00021,21.22865]
[1780069297665,25.66,74011.92,1423.7,0.27687,0.00021,21.22865]
[1780069298371,25.66,74011.92,1423.7,0.27687,0.00021,21.22865]
[1780069298508,25.66,74006.64,1423.7,0.27579,0.00021,21.18641]
[1780069298652,25.66,74006.64,1423.7,0.27579,0.00021,21.18641]
[1780069300093,25.67,74003.23,1423.7,0.2751,0.00021,21.15916]
[1780069300377,25.67,74003.23,1423.7,0.2751,0.00021,21.15916]
[1780069300386,25.67,74003.23,1423.7,0.2751,0.00021,21.15916]
[1780069301288,25.67,73999.89,1423.7,0.27441,0.0002,21.13232]
[1780069301514,25.67,73994.24,1423.7,0.27326,0.0002,21.08676]
[1780069302271,25.67,73983.78,1423.7,0.27113,0.0002,21.00183]
[1780069303157,25.67,73983.78,1423.7,0.27113,0.0002,21.00183]
[1780069303481,25.67,73980.53,1423.7,0.27047,0.0002,20.97547]
[1780069304489,25.67,73980.53,1423.7,0.27047,0.0002,20.97547]
[1780069306528,25.67,73990.18,1423.7,0.27245,0.0002,21.05454]
[1780069306780,25.67,73989.8,1423.7,0.27238,0.0002,21.05165]
[1780069307294,25.67,73989.8,1423.7,0.27238,0.0002,21.05165]
[1780069307513,25.67,73989.8,1423.7,0.27238,0.0002,21.05165]
[1780069308717,25.67,73992.81,1423.7,0.273,0.0002,21.07644]
[1780069308964,25.67,73992.81,1423.7,0.273,0.0002,21.07644]
[1780069309125,25.67,73991.92,1423.7,0.27282,0.0002,21.06932]
[1780069310527,25.67,73991.92,1423.7,0.27282,0.0002,21.06932]
[1780069310848,25.67,73986.28,1423.7,0.27167,0.0002,21.02357]
[1780069311053,25.67,73986.28,1423.7,0.27167,0.0002,21.02357]
[1780069311330,25.67,73986.28,1423.7,0.27167,0.0002,21.02357]
[1780069311357,25.67,73986.28,1423.7,0.27167,0.0002,21.02357]
[1780069311489,25.67,73972.89,1423.7,0.26895,0.0002,20.91429]
[1780069312086,25.67,73972.89,1423.7,0.26895,0.0002,20.91429]
[1780069312359,25.67,73972.89,1423.7,0.26895,0.0002,20.91429]
[1780069312378,25.67,73972.89,1423.7,0.26895,0.0002,20.91429]
[1780069312462,25.67,73972.89,1423.7,0.26895,0.0002,20.91429]
[1780069312483,25.67,73951.87,1423.7,0.26471,0.0002,20.74108]
[1780069313100,25.67,73951.87,1423.7,0.26471,0.0002,20.74108]
[1780069313471,25.67,73951.87,1423.7,0.26471,0.0002,20.74108]
[1780069313551,25.67,73930.74,1423.7,0.26049,0.0002,20.56537]
[1780069313743,25.67,73930.74,1423.7,0.26049,0.0002,20.56537]
[1780069313745,25.67,73930.74,1423.7,0.26049,0.0002,20.56537]
[1780069313846,25.67,73930.74,1423.7,0.26049,0.0002,20.56537]
[1780069314215,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069314695,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069314754,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069314765,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069315035,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069315265,25.67,73930.84,1423.7,0.26051,0.0002,20.56621]
[1780069315966,25.67,73923.28,1423.7,0.25901,0.0002,20.50278]
[1780069316239,25.67,73923.28,1423.7,0.25901,0.0002,20.50278]
[1780069316261,25.67,73923.28,1423.7,0.25901,0.0002,20.50278]
[1780069316505,25.67,73917.12,1423.7,0.25779,0.0002,20.45098]
[1780069317389,25.67,73917.12,1423.7,0.25779,0.0002,20.45098]
[1780069317397,25.67,73917.12,1423.7,0.25779,0.0002,20.45098]
[1780069317475,25.67,73903.91,1423.7,0.25518,0.0002,20.33904]
[1780069320559,25.68,73894.12,1423.7,0.25326,0.0002,20.25601]
[1780069320768,25.68,73894.12,1423.7,0.25326,0.0002,20.25601]
[1780069321048,25.68,73890.67,1423.7,0.25258,0.0002,20.22648]
[1780069322454,25.68,73890.67,1423.7,0.25258,0.0002,20.22648]
[1780069322681,25.68,73892.85,1423.7,0.25301,0.0002,20.24528]
[1780069322738,25.68,73892.85,1423.7,0.25301,0.0002,20.24528]
[1780069323120,25.68,73892.85,1423.7,0.25301,0.0002,20.24528]
[1780069323120,25.68,73892.85,1423.7,0.25301,0.0002,20.24528]
[1780069323166,25.68,73892.85,1423.7,0.25301,0.0002,20.24528]
[1780069323563,25.68,73907.77,1423.7,0.25595,0.0002,20.37248]
[1780069326577,25.68,73914.36,1423.7,0.25727,0.0002,20.42868]
[1780069326694,25.68,73912.3,1423.7,0.25686,0.0002,20.41123]
[1780069327206,25.68,73912.3,1423.7,0.25686,0.0002,20.41123]
[1780069327242,25.68,73912.3,1423.7,0.25686,0.0002,20.41123]
[1780069327366,25.68,73912.3,1423.7,0.25686,0.0002,20.41123]
[1780069327390,25.68,73912.3,1423.7,0.25686,0.0002,20.41123]
[1780069328047,25.68,73911.97,1423.7,0.25679,0.0002,20.40844]
[1780069328508,25.68,73911.97,1423.7,0.25679,0.0002,20.40844]
[1780069328540,25.68,73896.31,1423.7,0.2537,0.0002,20.27533]
[1780069329453,25.68,73888.24,1423.7,0.25212,0.0002,20.20651]
[1780069331198,25.68,73888.9,1423.7,0.25225,0.0002,20.21233]
[1780069331201,25.68,73888.9,1423.7,0.25225,0.0002,20.21233]
[1780069331930,25.68,73889.32,1423.7,0.25234,0.0002,20.21609]
[1780069334734,25.68,73890.22,1423.7,0.25253,0.0002,20.22426]
[1780069334809,25.68,73890.22,1423.7,0.25253,0.0002,20.22426]
[1780069335462,25.68,73881.62,1423.7,0.25085,0.0002,20.15066]
[1780069336127,25.68,73881.62,1423.7,0.25085,0.0002,20.15066]
[1780069336965,25.68,73889.84,1423.7,0.25246,0.0002,20.22148]
[1780069338311,25.68,73889.84,1423.7,0.25246,0.0002,20.22148]
[1780069339209,25.68,73891.01,1423.7,0.2527,0.0002,20.23176]
[1780069339240,25.68,73891.01,1423.7,0.2527,0.0002,20.23176]
[1780069339260,25.68,73891.01,1423.7,0.2527,0.0002,20.23176]
[1780069339280,25.68,73890.74,1423.7,0.25265,0.0002,20.22945]
[1780069340222,25.68,73890.74,1423.7,0.25265,0.0002,20.22945]
[1780069340557,25.68,73872.54,1423.7,0.24909,0.0002,20.07326]
[1780069340823,25.68,73872.54,1423.7,0.24909,0.0002,20.07326]
[1780069340997,25.68,73864.85,1423.7,0.24759,0.00019,20.00673]
[1780069343102,25.68,73861.61,1423.7,0.24697,0.00019,19.97893]
[1780069343212,25.68,73861.61,1423.7,0.24697,0.00019,19.97893]
[1780069343525,25.69,73853.14,1423.7,0.24533,0.00019,19.90552]
[1780069344123,25.69,73853.14,1423.7,0.24533,0.00019,19.90552]
[1780069345042,25.69,73858.7,1423.7,0.24641,0.00019,19.95405]
[1780069346776,25.69,73849.19,1423.7,0.24458,0.00019,19.87168]
[1780069346821,25.69,73849.19,1423.7,0.24458,0.00019,19.87168]
[1780069346954,25.69,73849.19,1423.7,0.24458,0.00019,19.87168]
[1780069347062,25.69,73849.19,1423.7,0.24458,0.00019,19.87168]
[1780069347189,25.69,73849.19,1423.7,0.24458,0.00019,19.87168]
[1780069347438,25.69,73842.52,1423.7,0.2433,0.00019,19.81339]
[1780069347981,25.69,73842.52,1423.7,0.2433,0.00019,19.81339]
[1780069348131,25.69,73842.52,1423.7,0.2433,0.00019,19.81339]
[1780069348243,25.69,73828.41,1423.7,0.24059,0.00019,19.68973]
[1780069351869,25.69,73834.08,1423.7,0.24166,0.00019,19.7362]
[1780069351879,25.69,73834.08,1423.7,0.24166,0.00019,19.7362]
[1780069352164,25.69,73834.08,1423.7,0.24166,0.00019,19.7362]
[1780069352288,25.69,73834.08,1423.7,0.24166,0.00019,19.7362]
[1780069352635,25.69,73833.08,1423.7,0.24147,0.00019,19.72767]
[1780069354458,25.69,73823.67,1423.7,0.23967,0.00019,19.6449]
[1780069355873,25.69,73822.04,1423.7,0.23936,0.00019,19.63063]
[1780069356486,25.69,73815.85,1423.7,0.23818,0.00019,19.57612]
[1780069356818,25.69,73815.85,1423.7,0.23818,0.00019,19.57612]
[1780069357192,25.69,73815.85,1423.7,0.23818,0.00019,19.57612]
[1780069357236,25.69,73815.85,1423.7,0.23818,0.00019,19.57612]
[1780069357445,25.69,73803.97,1423.7,0.23593,0.00019,19.47106]
[1780069358050,25.69,73803.97,1423.7,0.23593,0.00019,19.47106]
[1780069358303,25.69,73814.74,1423.7,0.23798,0.00019,19.56659]
[1780069358720,25.69,73814.74,1423.7,0.23798,0.00019,19.56659]
[1780069359129,25.69,73814.74,1423.7,0.23798,0.00019,19.56659]
[1780069359570,25.69,73814.74,1423.7,0.23798,0.00019,19.56659]
[1780069360140,25.69,73820.99,1423.7,0.23918,0.00019,19.62213]
[1780069360378,25.69,73820.99,1423.7,0.23918,0.00019,19.62213]
[1780069360497,25.69,73812.27,1423.7,0.23751,0.00019,19.54501]
[1780069361056,25.69,73812.27,1423.7,0.23751,0.00019,19.54501]
[1780069361622,25.69,73801.27,1423.7,0.23543,0.00019,19.44767]
[1780069363365,25.69,73800.77,1423.7,0.23534,0.00019,19.44322]
[1780069363407,25.69,73800.77,1423.7,0.23534,0.00019,19.44322]
[1780069363865,25.69,73799.93,1423.7,0.23519,0.00019,19.43618]
[1780069364171,25.69,73799.93,1423.7,0.23519,0.00019,19.43618]
[1780069364461,25.69,73799.93,1423.7,0.23519,0.00019,19.43618]
[1780069364498,25.69,73799.93,1423.7,0.23519,0.00019,19.43618]
[1780069364539,25.69,73799.93,1423.7,0.23519,0.00019,19.43618]
[1780069364628,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069364688,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069364727,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069364804,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069364933,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069364957,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069365128,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069365245,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069365301,25.69,73791.85,1423.7,0.23366,0.00019,19.36413]
[1780069365506,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366173,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366194,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366208,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366221,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366312,25.69,73781.2,1423.7,0.23166,0.00019,19.26886]
[1780069366471,25.71,73783.14,1423.7,0.23213,0.00019,19.29112]
[1780069367520,25.71,73783.14,1423.7,0.23213,0.00019,19.29112]
[1780069367629,25.71,73786.17,1423.7,0.23276,0.00019,19.32106]
[1780069368218,25.71,73798.84,1423.7,0.23515,0.00019,19.43404]
[1780069369551,25.71,73798.84,1423.7,0.23515,0.00019,19.43404]
[1780069370538,25.72,73806.83,1423.7,0.23675,0.00019,19.50894]
[1780069370585,25.72,73806.83,1423.7,0.23675,0.00019,19.50894]
[1780069370603,25.72,73806.83,1423.7,0.23675,0.00019,19.50894]
[1780069370658,25.72,73803.31,1423.7,0.23608,0.00019,19.47778]
[1780069371100,25.72,73803.31,1423.7,0.23608,0.00019,19.47778]
[1780069371556,25.72,73803.31,1423.7,0.23608,0.00019,19.47778]
[1780069371660,25.72,73789.77,1423.7,0.23353,0.00019,19.35737]
[1780069373144,25.72,73792.46,1423.7,0.23403,0.00019,19.38135]
[1780069375095,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375134,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375177,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375218,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375369,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375667,25.74,73788.93,1423.7,0.23349,0.00019,19.35531]
[1780069375689,25.74,73780.82,1423.7,0.23197,0.00019,19.28325]
[1780069375760,25.74,73780.82,1423.7,0.23197,0.00019,19.28325]
[1780069376102,25.74,73780.82,1423.7,0.23197,0.00019,19.28325]
[1780069376680,25.74,73771.55,1423.7,0.23024,0.00019,19.20032]
[1780069376778,25.74,73771.55,1423.7,0.23024,0.00019,19.20032]
[1780069377069,25.74,73771.55,1423.7,0.23024,0.00019,19.20032]
[1780069377116,25.74,73771.55,1423.7,0.23024,0.00019,19.20032]
[1780069377401,25.74,73771.55,1423.7,0.23024,0.00019,19.20032]
[1780069377665,25.74,73773.09,1423.7,0.23053,0.00019,19.21413]
[1780069378895,25.74,73775.45,1423.7,0.23098,0.00019,19.23579]
[1780069378898,25.74,73775.45,1423.7,0.23098,0.00019,19.23579]
[1780069379794,25.74,73771.67,1423.7,0.23027,0.00019,19.20191]
[1780069380720,25.74,73771.67,1423.7,0.23027,0.00019,19.20191]
[1780069380713,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069380872,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381042,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381216,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381230,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381279,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381306,25.73,73759.57,1423.7,0.22799,0.00019,19.09192]
[1780069381698,25.73,73742.25,1423.7,0.22478,0.00018,18.93523]
[1780069384972,25.73,73745.11,1423.7,0.22531,0.00018,18.96124]
[1780069385137,25.73,73745.11,1423.7,0.22531,0.00018,18.96124]
[1780069385515,25.73,73745.11,1423.7,0.22531,0.00018,18.96124]
[1780069385976,25.73,73745.44,1423.7,0.22537,0.00018,18.96423]
[1780069386158,25.73,73745.44,1423.7,0.22537,0.00018,18.96423]
[1780069386921,25.73,73739.99,1423.7,0.22437,0.00018,18.91484]
[1780069387195,25.73,73739.99,1423.7,0.22437,0.00018,18.91484]
[1780069388895,25.74,73735.91,1423.7,0.22362,0.00018,18.87795]
[1780069389076,25.74,73735.91,1423.7,0.22362,0.00018,18.87795]
[1780069390341,25.74,73735.8,1423.7,0.2236,0.00018,18.87705]
[1780069391729,25.74,73731.76,1423.7,0.22286,0.00018,18.84033]
[1780069391907,25.74,73733.19,1423.7,0.22315,0.00018,18.85479]
[1780069392113,25.74,73733.19,1423.7,0.22315,0.00018,18.85479]
[1780069392174,25.74,73733.19,1423.7,0.22315,0.00018,18.85479]
[1780069392554,25.74,73725.34,1423.7,0.22171,0.00018,18.78313]
[1780069393267,25.74,73725.34,1423.7,0.22171,0.00018,18.78313]
[1780069393539,25.74,73716.7,1423.7,0.22011,0.00018,18.70319]
[1780069394972,25.74,73715.16,1423.7,0.21983,0.00018,18.68912]
[1780069395173,25.74,73715.16,1423.7,0.21983,0.00018,18.68912]
[1780069395188,25.74,73715.16,1423.7,0.21983,0.00018,18.68912]
[1780069395267,25.74,73715.16,1423.7,0.21983,0.00018,18.68912]
[1780069395427,25.74,73715.16,1423.7,0.21983,0.00018,18.68912]
[1780069395658,25.74,73705.41,1423.7,0.21805,0.00018,18.5997]
[1780069396336,25.74,73705.41,1423.7,0.21805,0.00018,18.5997]
[1780069396556,25.74,73705.41,1423.7,0.21805,0.00018,18.5997]
[1780069396742,25.74,73705.41,1423.7,0.21805,0.00018,18.5997]
[1780069396657,25.74,73701.79,1423.7,0.2174,0.00018,18.56682]
[1780069396851,25.74,73701.79,1423.7,0.2174,0.00018,18.56682]
[1780069397077,25.74,73701.79,1423.7,0.2174,0.00018,18.56682]
[1780069397504,25.74,73701.79,1423.7,0.2174,0.00018,18.56682]
[1780069397673,25.73,73688.31,1423.7,0.21492,0.00018,18.44035]
[1780069397910,25.73,73688.31,1423.7,0.21492,0.00018,18.44035]
[1780069398509,25.73,73688.31,1423.7,0.21492,0.00018,18.44035]
[1780069398591,25.73,73688.31,1423.7,0.21492,0.00018,18.44035]
[1780069398658,25.73,73675.64,1423.7,0.21263,0.00018,18.32236]
[1780069399077,25.73,73675.64,1423.7,0.21263,0.00018,18.32236]
[1780069399262,25.73,73675.64,1423.7,0.21263,0.00018,18.32236]
[1780069399599,25.73,73675.64,1423.7,0.21263,0.00018,18.32236]
[1780069399843,25.73,73672.11,1423.7,0.212,0.00018,18.29007]
[1780069400375,25.73,73672.11,1423.7,0.212,0.00018,18.29007]
[1780069400763,25.73,73669.5,1423.7,0.21155,0.00018,18.26667]
[1780069400931,25.73,73669.5,1423.7,0.21155,0.00018,18.26667]
[1780069400942,25.73,73669.5,1423.7,0.21155,0.00018,18.26667]
[1780069401019,25.73,73669.5,1423.7,0.21155,0.00018,18.26667]
[1780069402439,25.73,73670.49,1423.7,0.21172,0.00018,18.27505]
[1780069402568,25.73,73670.31,1423.7,0.21167,0.00018,18.27251]
[1780069402795,25.73,73670.31,1423.7,0.21167,0.00018,18.27251]
[1780069403281,25.73,73670.31,1423.7,0.21167,0.00018,18.27251]
[1780069404033,25.73,73675.22,1423.7,0.21256,0.00018,18.31894]
[1780069404436,25.73,73675.22,1423.7,0.21256,0.00018,18.31894]
[1780069404802,25.73,73669.77,1423.7,0.2116,0.00018,18.26897]
[1780069405264,25.73,73669.77,1423.7,0.2116,0.00018,18.26897]
[1780069405433,25.73,73669.77,1423.7,0.2116,0.00018,18.26897]
[1780069405747,25.73,73670.62,1423.7,0.21177,0.00018,18.27788]
[1780069406384,25.73,73670.62,1423.7,0.21177,0.00018,18.27788]
[1780069406455,25.73,73670.62,1423.7,0.21177,0.00018,18.27788]
[1780069406537,25.73,73670.62,1423.7,0.21177,0.00018,18.27788]
[1780069406754,25.73,73670.62,1423.7,0.21177,0.00018,18.27788]
[1780069406680,25.73,73685.43,1423.7,0.21442,0.00018,18.41469]
[1780069407018,25.73,73685.43,1423.7,0.21442,0.00018,18.41469]
[1780069407268,25.73,73685.43,1423.7,0.21442,0.00018,18.41469]
[1780069407311,25.73,73685.43,1423.7,0.21442,0.00018,18.41469]
[1780069407768,25.74,73695.21,1423.7,0.21622,0.00018,18.50681]
[1780069408406,25.74,73695.21,1423.7,0.21622,0.00018,18.50681]
[1780069408710,25.74,73700.57,1423.7,0.2172,0.00018,18.55623]
[1780069409316,25.74,73700.57,1423.7,0.2172,0.00018,18.55623]
[1780069409630,25.74,73700.57,1423.7,0.2172,0.00018,18.55623]
[1780069410881,25.74,73711.9,1423.7,0.21925,0.00018,18.65991]
[1780069411367,25.74,73711.9,1423.7,0.21925,0.00018,18.65991]
[1780069411390,25.74,73711.9,1423.7,0.21925,0.00018,18.65991]
[1780069411705,25.74,73711.9,1423.7,0.21925,0.00018,18.65991]
[1780069411746,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069411877,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069411894,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069411998,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069412329,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069412488,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069412502,25.73,73718.67,1423.7,0.22042,0.00018,18.71619]
[1780069412612,25.74,73743.31,1423.7,0.22496,0.00018,18.94146]
[1780069413725,25.74,73743.31,1423.7,0.22496,0.00018,18.94146]
[1780069413789,25.74,73743.31,1423.7,0.22496,0.00018,18.94146]
[1780069413812,25.74,73743.31,1423.7,0.22496,0.00018,18.94146]
[1780069414051,25.74,73745.1,1423.7,0.22529,0.00018,18.95786]
[1780069414293,25.74,73745.1,1423.7,0.22529,0.00018,18.95786]
[1780069414642,25.74,73737.92,1423.7,0.22397,0.00018,18.89277]
[1780069415491,25.74,73737.92,1423.7,0.22397,0.00018,18.89277]
[1780069415509,25.74,73737.92,1423.7,0.22397,0.00018,18.89277]
[1780069415673,25.74,73737.92,1423.7,0.22397,0.00018,18.89277]
[1780069415915,25.74,73730.65,1423.7,0.22264,0.00018,18.82679]
[1780069416047,25.74,73730.65,1423.7,0.22264,0.00018,18.82679]
[1780069416072,25.74,73730.65,1423.7,0.22264,0.00018,18.82679]
[1780069416495,25.74,73730.65,1423.7,0.22264,0.00018,18.82679]
[1780069416519,25.74,73730.65,1423.7,0.22264,0.00018,18.82679]
[1780069416669,25.74,73714.83,1423.7,0.21974,0.00018,18.6825]
[1780069418727,25.74,73708.84,1423.7,0.21865,0.00018,18.62767]
[1780069422286,25.74,73712.28,1423.7,0.21928,0.00018,18.65924]
[1780069422711,25.74,73717.25,1423.7,0.2202,0.00018,18.70544]
[1780069425732,25.74,73729.91,1423.7,0.22251,0.00018,18.82056]
[1780069426072,25.74,73729.91,1423.7,0.22251,0.00018,18.82056]
[1780069430646,25.74,73729.12,1423.7,0.22236,0.00018,18.81303]
[1780069431231,25.74,73728.86,1423.7,0.22231,0.00018,18.81065]
[1780069431828,25.74,73728.86,1423.7,0.22231,0.00018,18.81065]
[1780069431774,25.74,73723.39,1423.7,0.22131,0.00018,18.76064]
[1780069433788,25.73,73709.74,1423.7,0.21874,0.00018,18.63225]
[1780069436993,25.73,73705.38,1423.7,0.21795,0.00018,18.59208]
[1780069437487,25.73,73705.38,1423.7,0.21795,0.00018,18.59208]
[1780069437817,25.73,73689.86,1423.7,0.21514,0.00018,18.44932]
[1780069438839,25.73,73680.41,1423.7,0.21345,0.00018,18.36221]
[1780069439847,25.73,73670.44,1423.7,0.21166,0.00018,18.27002]
[1780069441631,25.73,73670.3,1423.7,0.21164,0.00018,18.26873]
[1780069441711,25.73,73670.3,1423.7,0.21164,0.00018,18.26873]
[1780069441739,25.73,73670.3,1423.7,0.21164,0.00018,18.26873]
[1780069441796,25.73,73670.3,1423.7,0.21164,0.00018,18.26873]
[1780069441862,25.73,73658.75,1423.7,0.20959,0.00018,18.16186]
[1780069442104,25.73,73658.75,1423.7,0.20959,0.00018,18.16186]
[1780069443762,25.73,73658.75,1423.7,0.2096,0.00018,18.16221]
[1780069443769,25.73,73658.75,1423.7,0.2096,0.00018,18.16221]
[1780069443856,25.73,73641.42,1423.7,0.20654,0.00018,18.00119]
[1780069445877,25.73,73639.68,1423.7,0.20624,0.00018,17.98508]
[1780069445881,25.73,73639.68,1423.7,0.20624,0.00018,17.98508]
[1780069445927,25.73,73639.68,1423.7,0.20624,0.00018,17.98508]
[1780069446429,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447334,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447414,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447422,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447435,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447866,25.73,73637.53,1423.7,0.20586,0.00018,17.96503]
[1780069447753,25.73,73641.44,1423.7,0.20654,0.00018,18.00102]
[1780069448391,25.73,73634.13,1423.7,0.20525,0.00018,17.93281]
[1780069452001,25.73,73637.57,1423.7,0.20585,0.00018,17.96461]
[1780069452009,25.73,73637.57,1423.7,0.20585,0.00018,17.96461]
[1780069452197,25.73,73637.47,1423.7,0.20583,0.00018,17.96355]
[1780069457148,25.73,73639.71,1423.7,0.20626,0.00018,17.9863]
[1780069457752,25.73,73639.71,1423.7,0.20626,0.00018,17.9863]
[1780069457844,25.73,73653.3,1423.7,0.20865,0.00018,18.11271]
[1780069458027,25.73,73653.3,1423.7,0.20865,0.00018,18.11271]
[1780069458147,25.73,73653.3,1423.7,0.20865,0.00018,18.11271]
[1780069458230,25.73,73653.3,1423.7,0.20865,0.00018,18.11271]
[1780069458673,25.73,73659.68,1423.7,0.20978,0.00018,18.17194]
[1780069460329,25.73,73668.14,1423.7,0.21129,0.00018,18.25038]
[1780069460604,25.73,73668.14,1423.7,0.21129,0.00018,18.25038]
[1780069460866,25.73,73668.14,1423.7,0.21129,0.00018,18.25038]
[1780069461199,25.73,73674.62,1423.7,0.21244,0.00018,18.31004]
[1780069462084,25.73,73673.56,1423.7,0.21225,0.00018,18.30024]
[1780069462173,25.73,73673.56,1423.7,0.21225,0.00018,18.30024]
[1780069462300,25.73,73670.84,1423.7,0.21176,0.00018,18.27489]
[1780069462974,25.73,73670.84,1423.7,0.21176,0.00018,18.27489]
[1780069463452,25.73,73660.24,1423.7,0.20987,0.00018,18.17635]
[1780069465552,25.73,73659.63,1423.7,0.20975,0.00018,18.17051]
[1780069469971,25.73,73666.94,1423.7,0.21104,0.00018,18.23746]
[1780069470571,25.73,73666.94,1423.7,0.21104,0.00018,18.23746]
[1780069472528,25.72,73671.08,1423.7,0.21164,0.00018,18.26682]
[1780069473593,25.72,73674.18,1423.7,0.21219,0.00018,18.29495]
[1780069474082,25.71,73674.63,1423.7,0.21226,0.00018,18.29881]
[1780069474144,25.71,73674.63,1423.7,0.21226,0.00018,18.29881]
[1780069474871,25.71,73677.07,1423.7,0.21269,0.00018,18.32121]
[1780069480033,25.71,73675.15,1423.7,0.21233,0.00018,18.30262]
[1780069482792,25.71,73671.71,1423.7,0.21171,0.00018,18.2705]
[1780069482928,25.71,73671.71,1423.7,0.21171,0.00018,18.2705]
[1780069484876,25.71,73659.25,1423.7,0.20949,0.00018,18.15479]
[1780069485065,25.71,73656.81,1423.7,0.20906,0.00018,18.13217]
[1780069485344,25.71,73656.81,1423.7,0.20906,0.00018,18.13217]
[1780069485500,25.71,73659.49,1423.7,0.20954,0.00018,18.15708]
[1780069488331,25.71,73666.44,1423.7,0.21077,0.00018,18.22123]
[1780069489111,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489175,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489178,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489324,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489337,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489496,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489892,25.71,73666.72,1423.7,0.21081,0.00018,18.22358]
[1780069489828,25.71,73665.45,1423.7,0.21058,0.00018,18.2116]
[1780069490239,25.71,73666.8,1423.7,0.21082,0.00018,18.22412]
[1780069491512,25.71,73666.8,1423.7,0.21082,0.00018,18.22412]
[1780069491997,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492108,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492181,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492304,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492372,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492759,25.71,73669.24,1423.7,0.21125,0.00018,18.24661]
[1780069492928,25.71,73699.14,1423.7,0.21663,0.00018,18.52286]
[1780069493102,25.71,73699.14,1423.7,0.21663,0.00018,18.52286]
[1780069493311,25.71,73699.14,1423.7,0.21663,0.00018,18.52286]
[1780069493904,25.71,73711.06,1423.7,0.21878,0.00018,18.63214]
[1780069494569,25.71,73711.06,1423.7,0.21878,0.00018,18.63214]
[1780069495864,25.71,73718.89,1423.7,0.22021,0.00018,18.70358]
[1780069496209,25.71,73721.34,1423.7,0.22065,0.00018,18.72571]
[1780069500303,25.71,73720.12,1423.7,0.2204,0.00018,18.71358]
[1780069500565,25.71,73720.12,1423.7,0.2204,0.00018,18.71358]
[1780069500596,25.71,73720.12,1423.7,0.2204,0.00018,18.71358]
[1780069501006,25.71,73720.25,1423.7,0.22043,0.00018,18.71477]
[1780069501314,25.71,73720.25,1423.7,0.22043,0.00018,18.71477]
[1780069501393,25.71,73710.58,1423.7,0.21866,0.00018,18.62599]
[1780069502593,25.71,73710.58,1423.7,0.21866,0.00018,18.62599]
[1780069503410,25.71,73706.08,1423.7,0.21784,0.00018,18.58445]
[1780069503817,25.71,73706.52,1423.7,0.21792,0.00018,18.58842]
[1780069507808,25.7,73714.66,1423.7,0.21939,0.00018,18.66275]
[1780069507940,25.7,73718.87,1423.7,0.22015,0.00018,18.7009]
[1780069508088,25.7,73718.87,1423.7,0.22015,0.00018,18.7009]
[1780069508212,25.7,73718.87,1423.7,0.22015,0.00018,18.7009]
[1780069508862,25.7,73733.81,1423.7,0.22289,0.00018,18.83719]
[1780069509728,25.7,73733.81,1423.7,0.22289,0.00018,18.83719]
[1780069515069,25.7,73728.0,1423.7,0.22182,0.00018,18.78405]
[1780069516985,25.7,73733.48,1423.7,0.22282,0.00018,18.83399]
[1780069518207,25.7,73730.84,1423.7,0.22234,0.00018,18.8099]
[1780069518489,25.7,73730.84,1423.7,0.22234,0.00018,18.8099]
[1780069518677,25.7,73730.84,1423.7,0.22234,0.00018,18.8099]
[1780069518816,25.7,73730.84,1423.7,0.22234,0.00018,18.8099]
[1780069518971,25.7,73710.81,1423.7,0.21867,0.00018,18.62663]
[1780069519109,25.7,73710.81,1423.7,0.21867,0.00018,18.62663]
[1780069519577,25.7,73698.27,1423.7,0.2164,0.00018,18.51149]
[1780069523500,25.7,73689.72,1423.7,0.21485,0.00018,18.43219]
[1780069524542,25.7,73689.72,1423.7,0.21485,0.00018,18.43219]
[1780069524688,25.7,73689.72,1423.7,0.21485,0.00018,18.43219]
[1780069525659,25.7,73688.75,1423.7,0.21467,0.00018,18.42314]
[1780069525712,25.7,73679.33,1423.7,0.21298,0.00018,18.33604]
[1780069526381,25.7,73679.33,1423.7,0.21298,0.00018,18.33604]
[1780069526522,25.7,73679.68,1423.7,0.21304,0.00018,18.33928]
[1780069530898,25.7,73688.93,1423.7,0.21468,0.00018,18.42384]
[1780069533975,25.7,73685.91,1423.7,0.2141,0.00018,18.39179]
[1780069533997,25.7,73678.02,1423.7,0.21268,0.00018,18.31842]
[1780069534086,25.7,73678.02,1423.7,0.21268,0.00018,18.31842]
[1780069534587,25.7,73667.7,1423.7,0.21084,0.00018,18.22277]
[1780069535076,25.7,73667.7,1423.7,0.21084,0.00018,18.22277]
[1780069539622,25.7,73656.54,1423.7,0.20884,0.00018,18.11862]
[1780069544659,25.7,73661.52,1423.7,0.20974,0.00018,18.16535]
[1780069546142,25.7,73667.74,1423.7,0.21085,0.00018,18.22366]
[1780069546168,25.7,73667.74,1423.7,0.21085,0.00018,18.22366]
[1780069546386,25.7,73667.74,1423.7,0.21085,0.00018,18.22366]
[1780069546561,25.7,73667.74,1423.7,0.21085,0.00018,18.22366]
[1780069546628,25.7,73667.74,1423.7,0.21085,0.00018,18.22366]
[1780069547007,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547360,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547520,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547669,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547763,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547792,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547824,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069547913,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069548002,25.7,73724.92,1423.7,0.22118,0.00018,18.75018]
[1780069548048,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069548088,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069548528,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069548535,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069548780,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069548911,25.7,73730.94,1423.7,0.22229,0.00018,18.80522]
[1780069549024,25.7,73734.63,1423.7,0.22297,0.00018,18.83885]
[1780069549304,25.7,73734.63,1423.7,0.22297,0.00018,18.83885]
[1780069549485,25.7,73734.63,1423.7,0.22297,0.00018,18.83885]
[1780069549928,25.7,73724.01,1423.7,0.22101,0.00018,18.74164]
[1780069550104,25.7,73724.01,1423.7,0.22101,0.00018,18.74164]
[1780069550870,25.7,73724.01,1423.7,0.22101,0.00018,18.74164]
[1780069550932,25.7,73722.21,1423.7,0.22068,0.00018,18.72513]
[1780069552288,25.7,73721.2,1423.7,0.2205,0.00018,18.71589]
[1780069552598,25.7,73721.2,1423.7,0.2205,0.00018,18.71589]
[1780069554297,25.7,73720.43,1423.7,0.22035,0.00018,18.70873]
[1780069554302,25.7,73720.43,1423.7,0.22035,0.00018,18.70873]
[1780069554934,25.7,73720.43,1423.7,0.22035,0.00018,18.70873]
[1780069556403,25.7,73724.31,1423.7,0.22106,0.00018,18.7441]
[1780069557141,25.7,73726.85,1423.7,0.22152,0.00018,18.76722]
[1780069557565,25.7,73726.85,1423.7,0.22152,0.00018,18.76722]
[1780069559355,25.7,73728.5,1423.7,0.22182,0.00018,18.78203]
[1780069559411,25.7,73728.5,1423.7,0.22182,0.00018,18.78203]
[1780069560120,25.7,73727.23,1423.7,0.22159,0.00018,18.77032]
[1780069560306,25.7,73727.23,1423.7,0.22159,0.00018,18.77032]
[1780069561074,25.7,73729.64,1423.7,0.22203,0.00018,18.7922]
[1780069561943,25.7,73729.64,1423.7,0.22203,0.00018,18.7922]
[1780069561965,25.7,73729.64,1423.7,0.22203,0.00018,18.7922]
[1780069561979,25.7,73733.87,1423.7,0.2228,0.00018,18.8308]
[1780069562819,25.7,73746.85,1423.7,0.2252,0.00018,18.94878]
[1780069563504,25.7,73746.85,1423.7,0.2252,0.00018,18.94878]
[1780069568623,25.7,73740.18,1423.7,0.22395,0.00018,18.88757]
[1780069568685,25.7,73740.18,1423.7,0.22395,0.00018,18.88757]
[1780069569078,25.7,73740.18,1423.7,0.22395,0.00018,18.88757]
[1780069570637,25.69,73727.98,1423.7,0.22171,0.00018,18.77629]
[1780069571436,25.69,73724.62,1423.7,0.22109,0.00018,18.74559]
[1780069573073,25.69,73726.81,1423.7,0.22149,0.00018,18.76559]
[1780069578962,25.7,73729.8,1423.7,0.22204,0.00018,18.79307]
[1780069579041,25.7,73729.8,1423.7,0.22204,0.00018,18.79307]
[1780069582165,25.7,73732.11,1423.7,0.22247,0.00018,18.81433]
[1780069582970,25.7,73719.6,1423.7,0.22018,0.00018,18.7001]
[1780069585134,25.7,73719.63,1423.7,0.22019,0.00018,18.70064]
[1780069588112,25.7,73727.96,1423.7,0.22172,0.00018,18.77702]
[1780069591530,25.7,73725.29,1423.7,0.2212,0.00018,18.74886]
[1780069591563,25.7,73725.29,1423.7,0.2212,0.00018,18.74886]
[1780069591914,25.7,73725.29,1423.7,0.2212,0.00018,18.74886]
[1780069592041,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592151,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592153,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592218,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592273,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592496,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069592678,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069593005,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069593011,25.7,73704.93,1423.7,0.21749,0.00018,18.56223]
[1780069593047,25.7,73688.3,1423.7,0.21449,0.00018,18.40916]
[1780069593294,25.7,73688.3,1423.7,0.21449,0.00018,18.40916]
[1780069594388,25.7,73688.02,1423.7,0.21444,0.00018,18.40657]
[1780069595067,25.7,73686.1,1423.7,0.21409,0.00018,18.38885]
[1780069596415,25.7,73687.63,1423.7,0.21437,0.00018,18.40292]
[1780069596607,25.7,73687.63,1423.7,0.21437,0.00018,18.40292]
[1780069597081,25.7,73680.99,1423.7,0.21317,0.00018,18.34133]
[1780069598357,25.7,73680.95,1423.7,0.21316,0.00018,18.3408]
[1780069598906,25.7,73680.95,1423.7,0.21316,0.00018,18.3408]
[1780069599073,25.7,73680.95,1423.7,0.21316,0.00018,18.3408]
[1780069599095,25.7,73682.32,1423.7,0.2134,0.00018,18.35345]
[1780069600276,25.7,73680.8,1423.7,0.21313,0.00018,18.33936]
[1780069600425,25.7,73680.8,1423.7,0.21313,0.00018,18.33936]
[1780069600485,25.7,73680.8,1423.7,0.21313,0.00018,18.33936]
[1780069600500,25.7,73680.8,1423.7,0.21313,0.00018,18.33936]
[1780069600645,25.7,73680.8,1423.7,0.21313,0.00018,18.33936]
[1780069601109,25.7,73674.85,1423.7,0.21206,0.00018,18.28409]
[1780069601906,25.7,73674.85,1423.7,0.21206,0.00018,18.28409]
[1780069602117,25.7,73674.93,1423.7,0.21207,0.00018,18.28472]
[1780069606623,25.69,73677.03,1423.7,0.21244,0.00018,18.30386]
[1780069606800,25.69,73677.03,1423.7,0.21244,0.00018,18.30386]
[1780069606819,25.69,73681.74,1423.7,0.21329,0.00018,18.34744]
[1780069608716,25.69,73691.34,1423.7,0.21501,0.00018,18.43613]
[1780069609722,25.69,73691.34,1423.7,0.21501,0.00018,18.43613]
[1780069610072,25.69,73691.34,1423.7,0.21501,0.00018,18.43613]
[1780069614649,25.69,73687.34,1423.7,0.21429,0.00018,18.39915]
[1780069614999,25.69,73687.34,1423.7,0.21429,0.00018,18.39915]
[1780069620245,25.7,73693.85,1423.7,0.21548,0.00018,18.45977]
[1780069621515,25.7,73693.85,1423.7,0.21548,0.00018,18.45977]
[1780069622113,25.7,73693.85,1423.7,0.21548,0.00018,18.45977]
[1780069623663,25.7,73683.94,1423.7,0.21369,0.00018,18.36845]
[1780069623668,25.7,73683.94,1423.7,0.21369,0.00018,18.36845]
[1780069624132,25.7,73682.21,1423.7,0.21339,0.00018,18.35262]
[1780069625424,25.7,73676.32,1423.7,0.21233,0.00018,18.2982]
[1780069625470,25.7,73679.83,1423.7,0.21296,0.00018,18.33069]
[1780069626810,25.7,73679.83,1423.7,0.21296,0.00018,18.33069]
[1780069628072,25.7,73687.05,1423.7,0.21427,0.00018,18.39775]
[1780069631398,25.7,73691.95,1423.7,0.21515,0.00018,18.44301]
[1780069631882,25.7,73691.95,1423.7,0.21515,0.00018,18.44301]
[1780069632083,25.7,73684.04,1423.7,0.21373,0.00018,18.37021]
[1780069633072,25.7,73684.04,1423.7,0.21373,0.00018,18.37021]
[1780069633188,25.7,73676.16,1423.7,0.21232,0.00018,18.29738]
[1780069633520,25.7,73676.16,1423.7,0.21232,0.00018,18.29738]
[1780069633848,25.7,73668.04,1423.7,0.21087,0.00018,18.22211]
[1780069635698,25.7,73665.07,1423.7,0.21034,0.00018,18.1945]
[1780069636855,25.7,73665.47,1423.7,0.21041,0.00018,18.19822]
[1780069637210,25.7,73665.88,1423.7,0.21048,0.00018,18.20199]
[1780069637998,25.7,73647.1,1423.7,0.20716,0.00018,18.02742]
[1780069638438,25.7,73647.1,1423.7,0.20716,0.00018,18.02742]
[1780069638456,25.7,73647.1,1423.7,0.20716,0.00018,18.02742]
[1780069638654,25.7,73645.34,1423.7,0.20685,0.00018,18.011]
[1780069641110,25.7,73651.53,1423.7,0.20794,0.00018,18.06873]
[1780069641706,25.7,73644.64,1423.7,0.20672,0.00018,18.0044]
[1780069642438,25.7,73644.64,1423.7,0.20672,0.00018,18.0044]
[1780069645547,25.7,73640.28,1423.7,0.20595,0.00018,17.96325]
[1780069648068,25.7,73637.23,1423.7,0.20541,0.00018,17.93451]
[1780069648224,25.7,73640.18,1423.7,0.20592,0.00018,17.96185]
[1780069650395,25.7,73638.68,1423.7,0.20565,0.00018,17.9477]
[1780069650857,25.7,73638.68,1423.7,0.20565,0.00018,17.9477]
[1780069651207,25.7,73639.31,1423.7,0.20576,0.00018,17.95334]
[1780069651867,25.7,73639.31,1423.7,0.20576,0.00018,17.95334]
[1780069653262,25.69,73635.03,1423.7,0.20497,0.00018,17.90919]
[1780069653271,25.69,73635.03,1423.7,0.20497,0.00018,17.90919]
[1780069654608,25.69,73631.82,1423.7,0.20441,0.00018,17.87911]
[1780069655843,25.69,73630.48,1423.7,0.20417,0.00018,17.86657]
[1780069657542,25.69,73639.6,1423.7,0.20577,0.00018,17.95178]
[1780069658032,25.69,73639.6,1423.7,0.20577,0.00018,17.95178]
[1780069658119,25.69,73642.82,1423.7,0.20633,0.00018,17.98156]
[1780069660013,25.69,73646.16,1423.7,0.20692,0.00018,18.01274]
[1780069660073,25.69,73646.16,1423.7,0.20692,0.00018,18.01274]
[1780069660155,25.69,73651.38,1423.7,0.20784,0.00018,18.06106]
[1780069661186,25.69,73651.38,1423.7,0.20784,0.00018,18.06106]
[1780069662373,25.69,73664.77,1423.7,0.21021,0.00018,18.18568]
[1780069662516,25.69,73664.77,1423.7,0.21021,0.00018,18.18568]
[1780069663187,25.69,73664.77,1423.7,0.21021,0.00018,18.18568]
[1780069668410,25.69,73664.41,1423.7,0.21015,0.00018,18.18222]
[1780069668941,25.69,73664.41,1423.7,0.21015,0.00018,18.18222]
[1780069670552,25.69,73656.72,1423.7,0.20878,0.00018,18.11074]
[1780069670864,25.69,73657.96,1423.7,0.209,0.00018,18.12228]
[1780069674670,25.69,73658.63,1423.7,0.20911,0.00018,18.12815]
[1780069674678,25.69,73658.63,1423.7,0.20911,0.00018,18.12815]
[1780069674958,25.69,73656.59,1423.7,0.20875,0.00018,18.10905]
[1780069676264,25.69,73657.17,1423.7,0.20885,0.00018,18.11451]
[1780069681698,25.69,73662.75,1423.7,0.20985,0.00018,18.16666]
[1780069683496,25.69,73670.99,1423.7,0.21131,0.00018,18.24306]
[1780069683906,25.69,73670.99,1423.7,0.21131,0.00018,18.24306]
[1780069683946,25.69,73670.99,1423.7,0.21131,0.00018,18.24306]
[1780069684187,25.69,73670.99,1423.7,0.21131,0.00018,18.24306]
[1780069684309,25.69,73678.3,1423.7,0.21262,0.00018,18.31062]
[1780069684476,25.69,73678.3,1423.7,0.21262,0.00018,18.31062]
[1780069685128,25.69,73689.28,1423.7,0.21459,0.00018,18.41202]
[1780069688582,25.69,73692.47,1423.7,0.21515,0.00018,18.44103]
[1780069688748,25.69,73697.84,1423.7,0.21612,0.00018,18.49053]
[1780069689722,25.69,73697.84,1423.7,0.21612,0.00018,18.49053]
[1780069689829,25.69,73697.84,1423.7,0.21612,0.00018,18.49053]
[1780069691327,25.69,73702.82,1423.7,0.21702,0.00018,18.53623]
[1780069691427,25.69,73702.82,1423.7,0.21702,0.00018,18.53623]
[1780069691464,25.69,73702.82,1423.7,0.21702,0.00018,18.53623]
[1780069691687,25.69,73702.82,1423.7,0.21702,0.00018,18.53623]
[1780069692327,25.69,73710.5,1423.7,0.21842,0.00018,18.60679]
[1780069692341,25.69,73710.5,1423.7,0.21842,0.00018,18.60679]
[1780069692367,25.69,73710.5,1423.7,0.21842,0.00018,18.60679]
[1780069692523,25.69,73710.5,1423.7,0.21842,0.00018,18.60679]
[1780069692646,25.69,73710.5,1423.7,0.21842,0.00018,18.60679]
[1780069694391,25.69,73696.72,1423.7,0.21591,0.00018,18.47985]
[1780069696618,25.69,73696.22,1423.7,0.21582,0.00018,18.47526]
[1780069696740,25.69,73696.22,1423.7,0.21582,0.00018,18.47526]
[1780069696761,25.69,73696.22,1423.7,0.21582,0.00018,18.47526]
[1780069697035,25.69,73696.22,1423.7,0.21582,0.00018,18.47526]
[1780069697108,25.69,73696.22,1423.7,0.21582,0.00018,18.47526]
[1780069697151,25.69,73675.54,1423.7,0.21211,0.00018,18.28417]
[1780069697913,25.69,73675.54,1423.7,0.21211,0.00018,18.28417]
[1780069698394,25.69,73669.12,1423.7,0.21096,0.00018,18.22451]
[1780069698872,25.69,73669.12,1423.7,0.21096,0.00018,18.22451]
[1780069699106,25.69,73669.12,1423.7,0.21096,0.00018,18.22451]
[1780069699420,25.69,73672.05,1423.7,0.21148,0.00018,18.2518]
[1780069699431,25.69,73672.05,1423.7,0.21148,0.00018,18.2518]
[1780069700150,25.69,73672.05,1423.7,0.21148,0.00018,18.2518]
[1780069699839,25.69,73676.65,1423.7,0.2123,0.00018,18.29444]
[1780069703139,25.69,73677.45,1423.7,0.21244,0.00018,18.30159]
[1780069705600,25.69,73681.99,1423.7,0.21325,0.00018,18.34314]
[1780069706790,25.69,73681.57,1423.7,0.21317,0.00018,18.33905]
[1780069706873,25.69,73681.57,1423.7,0.21317,0.00018,18.33905]
[1780069707666,25.69,73685.05,1423.7,0.21379,0.00018,18.37103]
[1780069707957,25.69,73691.79,1423.7,0.215,0.00018,18.43308]
[1780069709120,25.69,73691.79,1423.7,0.215,0.00018,18.43308]
[1780069709145,25.69,73692.81,1423.7,0.21518,0.00018,18.4423]
[1780069710072,25.69,73692.81,1423.7,0.21518,0.00018,18.4423]
[1780069711136,25.69,73695.65,1423.7,0.21569,0.00018,18.46843]
[1780069711238,25.69,73708.9,1423.7,0.21806,0.00018,18.58644]
[1780069711926,25.69,73718.43,1423.7,0.2198,0.00018,18.67383]
[1780069713864,25.69,73717.09,1423.7,0.21955,0.00018,18.66144]
[1780069717974,25.68,73718.02,1423.7,0.2197,0.00018,18.66913]
[1780069721144,25.68,73728.94,1423.7,0.22168,0.00018,18.76783]
[1780069722586,25.68,73728.95,1423.7,0.22168,0.00018,18.76792]
[1780069728041,25.68,73727.41,1423.7,0.22136,0.00018,18.75205]
[1780069728603,25.68,73727.41,1423.7,0.22136,0.00018,18.75205]
[1780069733889,25.67,73722.77,1423.7,0.22047,0.00018,18.70797]
[1780069734117,25.67,73722.77,1423.7,0.22047,0.00018,18.70797]
[1780069734215,25.67,73723.48,1423.7,0.2206,0.00018,18.71421]
[1780069740130,25.67,73725.78,1423.7,0.22099,0.00018,18.73398]
[1780069745164,25.67,73729.18,1423.7,0.2216,0.00018,18.76399]
[1780069750199,25.67,73725.59,1423.7,0.22091,0.00018,18.73003]
[1780069754072,25.66,73730.62,1423.7,0.22182,0.00018,18.7754]
[1780069756248,25.66,73740.99,1423.7,0.22372,0.00018,18.86937]
[1780069758874,25.66,73742.63,1423.7,0.22401,0.00018,18.88379]
[1780069764132,25.66,73743.03,1423.7,0.22406,0.00018,18.88611]
[1780069769339,25.66,73746.15,1423.7,0.2246,0.00019,18.91287]
[1780069774374,25.65,73747.06,1423.7,0.22471,0.00019,18.91582]
[1780069779625,25.65,73746.18,1423.7,0.22453,0.00019,18.90676]
[1780069780629,25.65,73744.31,1423.7,0.22417,0.00018,18.88949]
[1780069780673,25.65,73744.31,1423.7,0.22417,0.00018,18.88949]
[1780069780945,25.65,73740.69,1423.7,0.2235,0.00018,18.85629]
[1780069781423,25.65,73731.62,1423.7,0.22183,0.00018,18.77348]
[1780069786266,25.65,73731.85,1423.7,0.22188,0.00018,18.77581]
[1780069787753,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069787932,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069787961,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069787969,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069788013,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069788202,25.65,73737.72,1423.7,0.22296,0.00018,18.82951]
[1780069788238,25.65,73742.45,1423.7,0.22383,0.00018,18.87258]
[1780069788472,25.65,73751.43,1423.7,0.22549,0.00019,18.95425]
[1780069792600,25.65,73753.7,1423.7,0.22593,0.00019,18.97554]
[1780069793111,25.65,73753.77,1423.7,0.22594,0.00019,18.97618]
[1780069793556,25.65,73753.77,1423.7,0.22594,0.00019,18.97618]
[1780069795715,25.65,73760.59,1423.7,0.22721,0.00019,19.03799]
[1780069798192,25.65,73764.84,1423.7,0.228,0.00019,19.07629]
[1780069803857,25.65,73765.59,1423.7,0.22813,0.00019,19.0825]
[1780069809620,25.65,73762.91,1423.7,0.22762,0.00019,19.0578]
[1780069815109,25.65,73763.97,1423.7,0.22781,0.00019,19.06707]
[1780069815276,25.65,73763.97,1423.7,0.22781,0.00019,19.06707]
[1780069815292,25.65,73763.97,1423.7,0.22781,0.00019,19.06707]
[1780069815305,25.65,73763.97,1423.7,0.22781,0.00019,19.06707]
[1780069815313,25.65,73763.97,1423.7,0.22781,0.00019,19.06707]
[1780069815416,25.65,73766.15,1423.7,0.22822,0.00019,19.08678]
[1780069815663,25.65,73771.81,1423.7,0.22927,0.00019,19.13778]
[1780069819563,25.65,73779.11,1423.7,0.23064,0.00019,19.2034]
[1780069819594,25.65,73779.11,1423.7,0.23064,0.00019,19.2034]
[1780069819995,25.65,73779.11,1423.7,0.23064,0.00019,19.2034]
[1780069820307,25.65,73770.61,1423.7,0.22904,0.00019,19.12672]
[1780069821317,25.65,73770.61,1423.7,0.22904,0.00019,19.12672]
[1780069822115,25.65,73763.54,1423.7,0.22772,0.00019,19.06284]
[1780069823203,25.65,73761.55,1423.7,0.22735,0.00019,19.0446]
[1780069823546,25.65,73761.11,1423.7,0.22726,0.00019,19.04056]
[1780069824289,25.65,73757.12,1423.7,0.22652,0.00019,19.00435]
[1780069824829,25.65,73757.12,1423.7,0.22652,0.00019,19.00435]
[1780069824935,25.65,73757.12,1423.7,0.22652,0.00019,19.00435]
[1780069825272,25.65,73745.44,1423.7,0.22435,0.00018,18.89827]
[1780069825945,25.65,73735.7,1423.7,0.22256,0.00018,18.80959]
[1780069826628,25.65,73735.7,1423.7,0.22256,0.00018,18.80959]
[1780069827341,25.65,73735.7,1423.7,0.22256,0.00018,18.80959]
[1780069827869,25.65,73732.29,1423.7,0.22193,0.00018,18.77866]
[1780069827902,25.65,73732.29,1423.7,0.22193,0.00018,18.77866]
[1780069828119,25.65,73732.29,1423.7,0.22193,0.00018,18.77866]
[1780069828202,25.65,73728.47,1423.7,0.22124,0.00018,18.74398]
[1780069828509,25.65,73728.47,1423.7,0.22124,0.00018,18.74398]
[1780069828887,25.65,73728.47,1423.7,0.22124,0.00018,18.74398]
[1780069828893,25.65,73728.47,1423.7,0.22124,0.00018,18.74398]
[1780069830446,25.65,73719.56,1423.7,0.21961,0.00018,18.66244]
[1780069830448,25.65,73719.56,1423.7,0.21961,0.00018,18.66244]
[1780069833146,25.65,73711.8,1423.7,0.21816,0.00018,18.58745]
[1780069833432,25.65,73705.85,1423.7,0.21709,0.00018,18.53285]
[1780069835531,25.65,73703.59,1423.7,0.21668,0.00018,18.51251]
[1780069841354,25.65,73711.7,1423.7,0.21818,0.00018,18.58831]
[1780069841435,25.65,73713.36,1423.7,0.21849,0.00018,18.60371]
[1780069845599,25.65,73725.57,1423.7,0.22073,0.00018,18.71599]
[1780069846462,25.65,73726.12,1423.7,0.22083,0.00018,18.72101]
[1780069849822,25.65,73724.17,1423.7,0.22047,0.00018,18.70324]
[1780069851460,25.65,73714.03,1423.7,0.21862,0.00018,18.61031]
[1780069858989,25.65,73714.54,1423.7,0.21873,0.00018,18.61577]
[1780069864771,25.66,73718.09,1423.7,0.21939,0.00018,18.64891]
[1780069869160,25.66,73718.02,1423.7,0.21938,0.00018,18.64844]
[1780069869315,25.66,73718.02,1423.7,0.21938,0.00018,18.64844]
[1780069869372,25.66,73718.02,1423.7,0.21938,0.00018,18.64844]
[1780069869408,25.66,73717.71,1423.7,0.21932,0.00018,18.64566]
[1780069869554,25.66,73717.71,1423.7,0.21932,0.00018,18.64566]
[1780069869601,25.66,73717.71,1423.7,0.21932,0.00018,18.64566]
[1780069870236,25.66,73701.78,1423.7,0.21643,0.00018,18.49921]
[1780069874503,25.66,73705.61,1423.7,0.21713,0.00018,18.5349]
[1780069874685,25.66,73705.61,1423.7,0.21713,0.00018,18.5349]
[1780069875105,25.66,73705.61,1423.7,0.21713,0.00018,18.5349]
[1780069875173,25.66,73711.92,1423.7,0.21828,0.00018,18.593]
[1780069876297,25.66,73711.92,1423.7,0.21828,0.00018,18.593]
[1780069876788,25.66,73717.9,1423.7,0.21937,0.00018,18.64806]
[1780069881598,25.66,73712.8,1423.7,0.21845,0.00018,18.60168]
[1780069881636,25.66,73712.8,1423.7,0.21845,0.00018,18.60168]
[1780069881844,25.66,73712.8,1423.7,0.21845,0.00018,18.60168]
[1780069882166,25.66,73706.21,1423.7,0.21725,0.00018,18.54121]
[1780069882699,25.66,73706.21,1423.7,0.21725,0.00018,18.54121]
[1780069885073,25.66,73700.72,1423.7,0.21625,0.00018,18.49038]
[1780069890115,25.66,73706.57,1423.7,0.21731,0.00018,18.54424]
[1780069896268,25.66,73704.12,1423.7,0.21684,0.00018,18.51778]
[1780069901075,25.66,73703.98,1423.7,0.21681,0.00018,18.51652]
[1780069904000,25.66,73693.87,1423.7,0.21498,0.00018,18.42317]
[1780069909072,25.66,73693.57,1423.7,0.21492,0.00018,18.42021]
[1780069911073,25.66,73697.18,1423.7,0.21558,0.00018,18.4536]
[1780069911872,25.66,73696.76,1423.7,0.2155,0.00018,18.4498]
[1780069912389,25.66,73684.21,1423.7,0.21324,0.00018,18.33369]
[1780069912843,25.66,73684.21,1423.7,0.21324,0.00018,18.33369]
[1780069912903,25.66,73684.21,1423.7,0.21324,0.00018,18.33369]
[1780069913395,25.66,73674.59,1423.7,0.21151,0.00018,18.24454]
[1780069918429,25.66,73667.84,1423.7,0.21032,0.00018,18.1823]
[1780069923036,25.66,73667.69,1423.7,0.2103,0.00018,18.18142]
[1780069923464,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069923675,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069923839,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069923841,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069924088,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069924261,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069924279,25.66,73662.17,1423.7,0.20932,0.00018,18.1302]
[1780069924471,25.66,73656.41,1423.7,0.2083,0.00018,18.07662]
[1780069926858,25.66,73655.57,1423.7,0.20814,0.00018,18.06833]
[1780069926886,25.66,73655.57,1423.7,0.20814,0.00018,18.06833]
[1780069926902,25.66,73655.57,1423.7,0.20814,0.00018,18.06833]
[1780069927076,25.66,73655.57,1423.7,0.20814,0.00018,18.06833]
[1780069927492,25.66,73667.97,1423.7,0.21034,0.00018,18.18365]
[1780069930615,25.66,73673.06,1423.7,0.21126,0.00018,18.23114]
[1780069935156,25.66,73674.25,1423.7,0.21147,0.00018,18.24212]
[1780069935370,25.66,73674.25,1423.7,0.21147,0.00018,18.24212]
[1780069935504,25.66,73677.26,1423.7,0.21201,0.00018,18.27003]
[1780069936449,25.66,73690.34,1423.7,0.21436,0.00018,18.39131]
[1780069936677,25.66,73690.34,1423.7,0.21436,0.00018,18.39131]
[1780069937905,25.66,73693.75,1423.7,0.21497,0.00018,18.42282]
[1780069937965,25.66,73693.75,1423.7,0.21497,0.00018,18.42282]
[1780069938202,25.66,73693.75,1423.7,0.21497,0.00018,18.42282]
[1780069938399,25.66,73694.92,1423.7,0.21518,0.00018,18.43358]
[1780069939582,25.66,73684.95,1423.7,0.21338,0.00018,18.34115]
[1780069945328,25.66,73685.9,1423.7,0.21354,0.00018,18.34938]
[1780069946722,25.66,73677.17,1423.7,0.21197,0.00018,18.26807]
[1780069947937,25.66,73674.98,1423.7,0.21157,0.00018,18.2477]
[1780069948657,25.66,73674.87,1423.7,0.21155,0.00018,18.24667]
[1780069949344,25.66,73674.87,1423.7,0.21155,0.00018,18.24667]
[1780069949443,25.66,73669.34,1423.7,0.21057,0.00018,18.19529]
[1780069954688,25.66,73669.5,1423.7,0.21055,0.00018,18.19232]
[1780069956893,25.66,73669.88,1423.7,0.21062,0.00018,18.19576]
[1780069958628,25.66,73660.77,1423.7,0.20899,0.00018,18.11064]
[1780069962117,25.65,73659.79,1423.7,0.20881,0.00018,18.10103]
[1780069962158,25.65,73659.79,1423.7,0.20881,0.00018,18.10103]
[1780069962273,25.65,73659.79,1423.7,0.20881,0.00018,18.10103]
[1780069962475,25.65,73662.27,1423.7,0.20924,0.00018,18.12398]
[1780069963487,25.65,73671.0,1423.7,0.2108,0.00018,18.20534]
[1780069964398,25.65,73671.0,1423.7,0.2108,0.00018,18.20534]
[1780069965487,25.65,73674.4,1423.7,0.21141,0.00018,18.23697]
[1780069966984,25.65,73678.42,1423.7,0.21213,0.00018,18.27423]
[1780069967500,25.65,73678.42,1423.7,0.21213,0.00018,18.27423]
[1780069967890,25.65,73678.69,1423.7,0.21218,0.00018,18.27669]
[1780069973081,25.65,73673.26,1423.7,0.2112,0.00018,18.22625]
[1780069974290,25.65,73673.39,1423.7,0.21123,0.00018,18.22748]
[1780069974557,25.65,73673.46,1423.7,0.21124,0.00018,18.22816]
[1780069974636,25.65,73673.46,1423.7,0.21124,0.00018,18.22816]
[1780069975076,25.65,73673.46,1423.7,0.21124,0.00018,18.22816]
[1780069975552,25.65,73660.9,1423.7,0.209,0.00018,18.11119]
[1780069976506,25.65,73651.42,1423.7,0.20732,0.00018,18.02257]
[1780069980394,25.65,73653.91,1423.7,0.20775,0.00018,18.0456]
[1780069981083,25.65,73651.27,1423.7,0.20728,0.00018,18.02085]
[1780069982189,25.65,73631.02,1423.7,0.20372,0.00018,17.83119]
[1780069986481,25.65,73626.76,1423.7,0.20298,0.00017,17.79172]
[1780069986988,25.65,73626.89,1423.7,0.20301,0.00017,17.79314]
[1780069988306,25.65,73625.21,1423.7,0.20272,0.00017,17.7775]
[1780069988407,25.65,73627.64,1423.7,0.20314,0.00017,17.80047]
[1780069991928,25.65,73631.66,1423.7,0.20384,0.00018,17.83791]
[1780069996152,25.65,73631.94,1423.7,0.20388,0.00018,17.84004]
[1780069996183,25.65,73631.94,1423.7,0.20388,0.00018,17.84004]
[1780069996612,25.65,73631.94,1423.7,0.20388,0.00018,17.84004]
[1780069996532,25.65,73621.32,1423.7,0.20202,0.00017,17.74015]
[1780069997167,25.65,73621.32,1423.7,0.20202,0.00017,17.74015]
[1780069997214,25.65,73621.32,1423.7,0.20202,0.00017,17.74015]
[1780069997522,25.65,73621.32,1423.7,0.20202,0.00017,17.74015]
[1780069998725,25.65,73611.39,1423.7,0.20029,0.00017,17.64628]
[1780069998888,25.65,73611.39,1423.7,0.20029,0.00017,17.64628]
[1780069998998,25.65,73611.83,1423.7,0.20036,0.00017,17.6503]
[1780070002605,25.65,73623.81,1423.7,0.20245,0.00017,17.76322]
[1780070005015,25.65,73623.4,1423.7,0.20238,0.00017,17.7592]
[1780070006174,25.65,73644.99,1423.7,0.20616,0.00018,17.96145]
[1780070009203,25.65,73640.57,1423.7,0.20537,0.00018,17.91949]
[1780070011898,25.65,73630.65,1423.7,0.20358,0.00018,17.82188]
[1780070017154,25.65,73631.59,1423.7,0.20373,0.00018,17.82985]
[1780070021610,25.65,73632.69,1423.7,0.20391,0.00018,17.83952]
[1780070026843,25.64,73630.24,1423.7,0.20347,0.00018,17.81564]
[1780070033441,25.64,73630.32,1423.7,0.20346,0.00018,17.81554]
[1780070038819,25.64,73623.4,1423.7,0.20224,0.00017,17.74982]
[1780070044869,25.64,73628.93,1423.7,0.2032,0.00018,17.80135]
[1780070046053,25.64,73629.11,1423.7,0.20323,0.00018,17.80292]
[1780070047079,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047249,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047290,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047461,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047571,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047582,25.64,73634.36,1423.7,0.20415,0.00018,17.85209]
[1780070047672,25.64,73649.42,1423.7,0.2068,0.00018,17.99298]
[1780070049078,25.64,73653.44,1423.7,0.2075,0.00018,18.0304]
[1780070049365,25.64,73654.45,1423.7,0.20768,0.00018,18.03963]
[1780070052387,25.64,73663.97,1423.7,0.20937,0.00018,18.12826]
[1780070057560,25.64,73664.17,1423.7,0.20939,0.00018,18.12965]
[1780070063470,25.64,73663.6,1423.7,0.20928,0.00018,18.12366]
[1780070068509,25.63,73667.93,1423.7,0.21004,0.00018,18.1634]
[1780070070247,25.63,73670.69,1423.7,0.21053,0.00018,18.18895]
[1780070073528,25.63,73680.08,1423.7,0.21217,0.00018,18.27169]
[1780070073818,25.63,73681.25,1423.7,0.21237,0.00018,18.28229]
[1780070073860,25.63,73681.25,1423.7,0.21237,0.00018,18.28229]
[1780070074690,25.63,73685.74,1423.7,0.21317,0.00018,18.32366]
[1780070077112,25.63,73688.08,1423.7,0.21359,0.00018,18.34504]
[1780070077134,25.63,73688.08,1423.7,0.21359,0.00018,18.34504]
[1780070077136,25.63,73688.08,1423.7,0.21359,0.00018,18.34504]
[1780070077868,25.63,73685.82,1423.7,0.21318,0.00018,18.32393]
[1780070078079,25.63,73685.82,1423.7,0.21318,0.00018,18.32393]
[1780070078193,25.63,73685.82,1423.7,0.21318,0.00018,18.32393]
[1780070079781,25.63,73679.2,1423.7,0.21198,0.00018,18.26225]
[1780070081095,25.63,73680.3,1423.7,0.21218,0.00018,18.27239]
[1780070086646,25.63,73675.12,1423.7,0.21125,0.00018,18.2241]
[1780070089418,25.63,73674.32,1423.7,0.2111,0.00018,18.21664]
[1780070095709,25.63,73672.46,1423.7,0.21077,0.00018,18.19937]
[1780070097579,25.63,73672.57,1423.7,0.21079,0.00018,18.20044]
[1780070099489,25.63,73669.29,1423.7,0.21021,0.00018,18.17]
[1780070099737,25.63,73665.09,1423.7,0.20946,0.00018,18.13095]
[1780070100074,25.63,73665.09,1423.7,0.20946,0.00018,18.13095]
[1780070100745,25.63,73665.47,1423.7,0.20953,0.00018,18.13443]
[1780070101073,25.63,73665.47,1423.7,0.20953,0.00018,18.13443]
[1780070101751,25.63,73664.47,1423.7,0.20934,0.00018,18.1249]
[1780070104072,25.63,73667.09,1423.7,0.20981,0.00018,18.1493]
[1780070104772,25.63,73660.48,1423.7,0.20863,0.00018,18.08763]
[1780070110422,25.63,73658.54,1423.7,0.20827,0.00018,18.06884]
[1780070110628,25.63,73658.54,1423.7,0.20827,0.00018,18.06884]
[1780070113116,25.63,73649.71,1423.7,0.2067,0.00018,17.98587]
[1780070118182,25.63,73648.52,1423.7,0.20649,0.00018,17.97453]
[1780070123405,25.63,73650.62,1423.7,0.20685,0.00018,17.99382]
[1780070123712,25.63,73650.41,1423.7,0.20681,0.00018,17.99178]
[1780070128941,25.62,73651.98,1423.7,0.20708,0.00018,18.0061]
[1780070133977,25.62,73655.63,1423.7,0.20769,0.00018,18.0359]
[1780070139252,25.62,73654.23,1423.7,0.20744,0.00018,18.02249]
[1780070142130,25.62,73645.5,1423.7,0.20589,0.00018,17.94067]
[1780070148082,25.62,73651.61,1423.7,0.20696,0.00018,17.99752]
[1780070153105,25.62,73654.22,1423.7,0.20742,0.00018,18.02151]
[1780070153138,25.62,73654.22,1423.7,0.20742,0.00018,18.02151]
[1780070153473,25.62,73654.22,1423.7,0.20742,0.00018,18.02151]
[1780070154714,25.62,73661.5,1423.7,0.20871,0.00018,18.08939]
[1780070154742,25.62,73671.95,1423.7,0.21057,0.00018,18.18677]
[1780070160167,25.62,73671.49,1423.7,0.21049,0.00018,18.18261]
[1780070165202,25.62,73673.29,1423.7,0.21082,0.00018,18.19963]
[1780070166019,25.62,73673.29,1423.7,0.21082,0.00018,18.19963]
[1780070166155,25.62,73673.29,1423.7,0.21082,0.00018,18.19963]
[1780070166895,25.62,73677.2,1423.7,0.21152,0.00018,18.23604]
[1780070167015,25.62,73677.2,1423.7,0.21152,0.00018,18.23604]
[1780070167251,25.62,73677.2,1423.7,0.21152,0.00018,18.23604]
[1780070167393,25.62,73691.95,1423.7,0.21417,0.00018,18.37291]
[1780070168631,25.62,73691.95,1423.7,0.21417,0.00018,18.37291]
[1780070169964,25.62,73701.1,1423.7,0.21583,0.00018,18.45756]
[1780070170267,25.62,73701.1,1423.7,0.21583,0.00018,18.45756]
[1780070170745,25.62,73704.58,1423.7,0.21646,0.00018,18.48962]
[1780070170956,25.62,73704.58,1423.7,0.21646,0.00018,18.48962]
[1780070172255,25.62,73718.1,1423.7,0.21893,0.00018,18.61424]
[1780070173666,25.62,73718.1,1423.7,0.21893,0.00018,18.61424]
[1780070173680,25.62,73718.1,1423.7,0.21893,0.00018,18.61424]
[1780070173704,25.62,73718.1,1423.7,0.21893,0.00018,18.61424]
[1780070174647,25.62,73719.37,1423.7,0.21916,0.00018,18.62584]
[1780070174931,25.62,73721.09,1423.7,0.21947,0.00018,18.64154]
[1780070174953,25.62,73721.09,1423.7,0.21947,0.00018,18.64154]
[1780070175060,25.62,73721.09,1423.7,0.21947,0.00018,18.64154]
[1780070175276,25.62,73729.22,1423.7,0.22096,0.00018,18.71602]
[1780070179073,25.62,73732.75,1423.7,0.2216,0.00018,18.74785]
[1780070181386,25.62,73739.01,1423.7,0.22274,0.00018,18.80481]
[1780070181413,25.62,73739.01,1423.7,0.22274,0.00018,18.80481]
[1780070181559,25.62,73739.01,1423.7,0.22274,0.00018,18.80481]
[1780070181630,25.62,73739.01,1423.7,0.22274,0.00018,18.80481]
[1780070181650,25.62,73741.57,1423.7,0.22321,0.00018,18.82806]
[1780070181939,25.62,73741.57,1423.7,0.22321,0.00018,18.82806]
[1780070183218,25.62,73737.53,1423.7,0.22247,0.00018,18.79117]
[1780070183951,25.62,73736.09,1423.7,0.2222,0.00018,18.77797]
[1780070184668,25.62,73736.09,1423.7,0.2222,0.00018,18.77797]
[1780070185338,25.62,73735.61,1423.7,0.22211,0.00018,18.77351]
[1780070186356,25.62,73734.73,1423.7,0.22195,0.00018,18.7654]
[1780070189310,25.62,73738.78,1423.7,0.22269,0.00018,18.8022]
[1780070189375,25.62,73737.73,1423.7,0.2225,0.00018,18.79251]
[1780070192790,25.62,73737.63,1423.7,0.22247,0.00018,18.79133]
[1780070192819,25.62,73739.06,1423.7,0.22269,0.00018,18.79997]
[1780070194415,25.62,73738.17,1423.7,0.22252,0.00018,18.79156]
[1780070195652,25.62,73737.67,1423.7,0.22243,0.00018,18.7869]
[1780070196669,25.62,73738.56,1423.7,0.22259,0.00018,18.79495]
[1780070196770,25.62,73738.78,1423.7,0.22263,0.00018,18.79687]
[1780070199101,25.61,73738.16,1423.7,0.22251,0.00018,18.79067]
[1780070204507,25.61,73740.95,1423.7,0.22301,0.00018,18.8154]
[1780070206426,25.61,73741.15,1423.7,0.22304,0.00018,18.81697]
[1780070206495,25.61,73739.43,1423.7,0.22272,0.00018,18.80112]
[1780070211529,25.61,73739.19,1423.7,0.22268,0.00018,18.79922]
[1780070212576,25.61,73739.19,1423.7,0.22268,0.00018,18.79922]
[1780070212618,25.61,73739.19,1423.7,0.22268,0.00018,18.79922]
[1780070212630,25.61,73739.22,1423.7,0.22268,0.00018,18.79955]
[1780070214594,25.61,73736.94,1423.7,0.22226,0.00018,18.77844]
[1780070214606,25.61,73736.94,1423.7,0.22226,0.00018,18.77844]
[1780070214680,25.61,73736.6,1423.7,0.22219,0.00018,18.77509]
[1780070215073,25.61,73736.6,1423.7,0.22219,0.00018,18.77509]
[1780070215257,25.61,73736.6,1423.7,0.22219,0.00018,18.77509]
[1780070217320,25.61,73741.38,1423.7,0.22307,0.00018,18.81876]
[1780070218175,25.61,73742.42,1423.7,0.22327,0.00018,18.82829]
[1780070221076,25.61,73743.23,1423.7,0.22342,0.00018,18.83574]
[1780070221676,25.61,73743.23,1423.7,0.22342,0.00018,18.83574]
[1780070221965,25.61,73740.19,1423.7,0.22286,0.00018,18.808]
[1780070222004,25.61,73740.19,1423.7,0.22286,0.00018,18.808]
[1780070222079,25.61,73740.19,1423.7,0.22286,0.00018,18.808]
[1780070222283,25.61,73740.19,1423.7,0.22286,0.00018,18.808]
[1780070223088,25.61,73743.0,1423.7,0.22337,0.00018,18.83356]
[1780070223118,25.61,73743.0,1423.7,0.22337,0.00018,18.83356]
[1780070223170,25.61,73743.0,1423.7,0.22337,0.00018,18.83356]
[1780070223392,25.61,73743.0,1423.7,0.22337,0.00018,18.83356]
[1780070224332,25.61,73747.14,1423.7,0.22414,0.00019,18.87135]
[1780070224352,25.61,73747.14,1423.7,0.22414,0.00019,18.87135]
[1780070224452,25.61,73747.14,1423.7,0.22414,0.00019,18.87135]
[1780070224622,25.61,73757.52,1423.7,0.22607,0.00019,18.9658]
[1780070224917,25.61,73757.52,1423.7,0.22607,0.00019,18.9658]
[1780070226899,25.61,73759.58,1423.7,0.22645,0.00019,18.98439]
[1780070227512,25.61,73760.39,1423.7,0.2266,0.00019,18.9916]
[1780070227642,25.61,73760.39,1423.7,0.2266,0.00019,18.9916]
[1780070227649,25.61,73760.39,1423.7,0.2266,0.00019,18.9916]
[1780070227677,25.61,73750.72,1423.7,0.22479,0.00019,18.90354]
[1780070229740,25.61,73746.85,1423.7,0.22408,0.00019,18.86822]
[1780070229821,25.61,73746.85,1423.7,0.22408,0.00019,18.86822]
[1780070234034,25.61,73740.21,1423.7,0.22285,0.00018,18.80777]
[1780070234570,25.61,73740.21,1423.7,0.22285,0.00018,18.80777]
[1780070236072,25.61,73740.53,1423.7,0.22291,0.00018,18.8108]
[1780070237381,25.61,73739.56,1423.7,0.22273,0.00018,18.80199]
[1780070240195,25.61,73731.24,1423.7,0.2212,0.00018,18.72574]
[1780070241217,25.61,73730.68,1423.7,0.22109,0.00018,18.72061]
[1780070241301,25.61,73730.68,1423.7,0.22109,0.00018,18.72061]
[1780070241611,25.61,73730.68,1423.7,0.22109,0.00018,18.72061]
[1780070241899,25.61,73730.68,1423.7,0.22109,0.00018,18.72061]
[1780070241749,25.61,73717.66,1423.7,0.21871,0.00018,18.60106]
[1780070242091,25.61,73717.66,1423.7,0.21871,0.00018,18.60106]
[1780070242864,25.61,73707.14,1423.7,0.21679,0.00018,18.50411]
[1780070243333,25.61,73707.14,1423.7,0.21679,0.00018,18.50411]
[1780070243782,25.61,73707.14,1423.7,0.21679,0.00018,18.50411]
[1780070248798,25.61,73701.05,1423.7,0.21568,0.00018,18.44773]
[1780070252091,25.61,73696.01,1423.7,0.21474,0.00018,18.39723]
[1780070256804,25.61,73704.1,1423.7,0.21621,0.00018,18.47214]
[1780070258104,25.61,73704.78,1423.7,0.21633,0.00018,18.47848]
[1780070259621,25.61,73704.76,1423.7,0.21633,0.00018,18.47839]
[1780070262840,25.61,73706.45,1423.7,0.21664,0.00018,18.49425]
[1780070263154,25.61,73698.14,1423.7,0.21513,0.00018,18.41752]
[1780070263158,25.61,73698.14,1423.7,0.21513,0.00018,18.41752]
[1780070263754,25.61,73698.14,1423.7,0.21513,0.00018,18.41752]
[1780070267072,25.61,73705.93,1423.7,0.21655,0.00018,18.48975]
[1780070272287,25.61,73705.59,1423.7,0.2165,0.00018,18.48695]
[1780070277844,25.61,73706.64,1423.7,0.2167,0.00018,18.49705]
[1780070279827,25.61,73705.59,1423.7,0.21651,0.00018,18.48752]
[1780070282540,25.61,73712.04,1423.7,0.21769,0.00018,18.54722]
[1780070282686,25.61,73712.04,1423.7,0.21769,0.00018,18.54722]
[1780070284118,25.61,73723.3,1423.7,0.21975,0.00018,18.65078]
[1780070284344,25.61,73723.3,1423.7,0.21975,0.00018,18.65078]
[1780070285954,25.61,73731.33,1423.7,0.22122,0.00018,18.72432]
[1780070285986,25.61,73733.16,1423.7,0.22155,0.00018,18.74089]
[1780070286794,25.61,73733.16,1423.7,0.22155,0.00018,18.74089]
[1780070286893,25.61,73735.07,1423.7,0.2219,0.00018,18.75816]
[1780070287322,25.61,73735.07,1423.7,0.2219,0.00018,18.75816]
[1780070288073,25.61,73736.59,1423.7,0.22218,0.00018,18.77218]
[1780070288312,25.61,73735.26,1423.7,0.22194,0.00018,18.76011]
[1780070294988,25.61,73730.22,1423.7,0.22101,0.00018,18.71375]
[1780070295136,25.61,73730.22,1423.7,0.22101,0.00018,18.71375]
[1780070295148,25.61,73732.05,1423.7,0.22134,0.00018,18.7305]
[1780070296216,25.61,73732.05,1423.7,0.22134,0.00018,18.7305]
[1780070296285,25.61,73729.24,1423.7,0.22083,0.00018,18.70475]
[1780070298412,25.61,73726.9,1423.7,0.2204,0.00018,18.68328]
[1780070298450,25.61,73726.9,1423.7,0.2204,0.00018,18.68328]
[1780070299822,25.61,73727.12,1423.7,0.22044,0.00018,18.68532]
[1780070299878,25.61,73727.12,1423.7,0.22044,0.00018,18.68532]
[1780070300660,25.61,73720.47,1423.7,0.21922,0.00018,18.62428]
[1780070301853,25.61,73718.06,1423.7,0.21878,0.00018,18.60221]
[1780070301891,25.61,73718.06,1423.7,0.21878,0.00018,18.60221]
[1780070301953,25.61,73715.96,1423.7,0.2184,0.00018,18.58301]
[1780070307242,25.61,73716.92,1423.7,0.21857,0.00018,18.59179]
[1780070312907,25.61,73709.31,1423.7,0.21715,0.00018,18.51782]
[1780070318311,25.61,73712.16,1423.7,0.21768,0.00018,18.54431]
[1780070323346,25.61,73713.23,1423.7,0.21787,0.00018,18.55417]
[1780070327710,25.61,73710.91,1423.7,0.21745,0.00018,18.53281]
[1780070327762,25.61,73710.91,1423.7,0.21745,0.00018,18.53281]
[1780070328956,25.61,73711.51,1423.7,0.21756,0.00018,18.53836]
[1780070333073,25.61,73709.31,1423.7,0.21716,0.00018,18.51819]
[1780070334004,25.61,73706.35,1423.7,0.21662,0.00018,18.49092]
[1780070338072,25.61,73705.87,1423.7,0.21653,0.00018,18.48605]
[1780070338117,25.61,73705.87,1423.7,0.21653,0.00018,18.48605]
[1780070338454,25.61,73707.87,1423.7,0.21689,0.00018,18.50439]
[1780070343185,25.61,73707.96,1423.7,0.21691,0.00018,18.5054]
[1780070344107,25.61,73708.84,1423.7,0.21707,0.00018,18.51356]
[1780070345212,25.61,73716.12,1423.7,0.2184,0.00018,18.58066]
[1780070347362,25.61,73720.12,1423.7,0.21913,0.00018,18.61734]
[1780070347433,25.61,73720.12,1423.7,0.21913,0.00018,18.61734]
[1780070347616,25.61,73720.12,1423.7,0.21913,0.00018,18.61734]
[1780070347813,25.61,73720.12,1423.7,0.21913,0.00018,18.61734]
[1780070347962,25.61,73720.12,1423.7,0.21913,0.00018,18.61734]
[1780070348080,25.61,73715.87,1423.7,0.21835,0.00018,18.57816]
[1780070348524,25.61,73706.75,1423.7,0.21669,0.00018,18.49408]
[1780070350603,25.61,73706.07,1423.7,0.21656,0.00018,18.48768]
[1780070356580,25.61,73702.31,1423.7,0.21586,0.00018,18.45232]
[1780070358003,25.61,73702.31,1423.7,0.21586,0.00018,18.45232]
[1780070358050,25.61,73702.31,1423.7,0.21586,0.00018,18.45232]
[1780070358255,25.61,73702.24,1423.7,0.21585,0.00018,18.4516]
[1780070358930,25.61,73702.24,1423.7,0.21585,0.00018,18.4516]
[1780070358989,25.61,73702.24,1423.7,0.21585,0.00018,18.4516]
[1780070360838,25.61,73693.33,1423.7,0.21423,0.00018,18.36907]
[1780070361414,25.61,73693.05,1423.7,0.21418,0.00018,18.36649]
[1780070363446,25.61,73689.68,1423.7,0.21358,0.00018,18.33533]
[1780070363782,25.61,73689.68,1423.7,0.21358,0.00018,18.33533]
[1780070363793,25.61,73688.88,1423.7,0.21343,0.00018,18.32798]
[1780070364853,25.61,73688.88,1423.7,0.21343,0.00018,18.32798]
[1780070366130,25.61,73688.16,1423.7,0.2133,0.00018,18.3212]
[1780070371650,25.61,73692.26,1423.7,0.21404,0.00018,18.3589]
[1780070371653,25.61,73692.26,1423.7,0.21404,0.00018,18.3589]
[1780070372045,25.61,73692.26,1423.7,0.21404,0.00018,18.3589]
[1780070372164,25.61,73692.6,1423.7,0.21406,0.00018,18.35804]
[1780070372693,25.61,73695.51,1423.7,0.21459,0.00018,18.38491]
[1780070374782,25.61,73696.98,1423.7,0.21486,0.00018,18.39854]
[1780070376790,25.61,73702.89,1423.7,0.21593,0.00018,18.45319]
[1780070376891,25.61,73703.64,1423.7,0.21606,0.00018,18.46006]
[1780070382763,25.61,73706.87,1423.7,0.21666,0.00018,18.49047]
[1780070387799,25.61,73707.95,1423.7,0.21687,0.00018,18.50087]
[1780070388269,25.61,73707.95,1423.7,0.21687,0.00018,18.50087]
[1780070392478,25.61,73708.98,1423.7,0.21706,0.00018,18.5106]
[1780070397869,25.61,73707.2,1423.7,0.21674,0.00018,18.49448]
[1780070398120,25.61,73707.2,1423.7,0.21674,0.00018,18.49448]
[1780070398194,25.61,73707.2,1423.7,0.21674,0.00018,18.49448]
[1780070400378,25.61,73706.19,1423.7,0.21656,0.00018,18.48529]
[1780070400890,25.61,73716.76,1423.7,0.21849,0.00018,18.58278]
[1780070401449,25.61,73716.76,1423.7,0.21849,0.00018,18.58278]
[1780070401902,25.61,73730.87,1423.7,0.22107,0.00018,18.71231]
[1780070405391,25.61,73734.65,1423.7,0.22177,0.00018,18.74683]
[1780070407248,25.61,73729.23,1423.7,0.22077,0.00018,18.6971]
[1780070407602,25.61,73729.23,1423.7,0.22077,0.00018,18.6971]
[1780070408017,25.61,73717.73,1423.7,0.21866,0.00018,18.59149]
[1780070409295,25.61,73713.73,1423.7,0.21793,0.00018,18.55479]
[1780070409521,25.61,73713.73,1423.7,0.21793,0.00018,18.55479]
[1780070409563,25.61,73713.73,1423.7,0.21793,0.00018,18.55479]
[1780070409605,25.61,73713.73,1423.7,0.21793,0.00018,18.55479]
[1780070409960,25.61,73712.42,1423.7,0.2177,0.00018,18.54289]
[1780070411195,25.61,73712.23,1423.7,0.21766,0.00018,18.54115]
[1780070414729,25.61,73710.66,1423.7,0.21738,0.00018,18.52676]
[1780070414994,25.61,73709.7,1423.7,0.2172,0.00018,18.51797]
[1780070418625,25.61,73710.12,1423.7,0.21727,0.00018,18.52149]
[1780070424058,25.61,73709.53,1423.7,0.21715,0.00018,18.51544]
[1780070425072,25.61,73709.53,1423.7,0.21715,0.00018,18.51544]
[1780070426072,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426332,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426404,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426520,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426733,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426763,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070426939,25.61,73708.37,1423.7,0.21694,0.00018,18.50456]
[1780070427079,25.61,73694.42,1423.7,0.2144,0.00018,18.37534]
[1780070429762,25.61,73691.48,1423.7,0.21387,0.00018,18.3481]
[1780070430108,25.61,73690.82,1423.7,0.21375,0.00018,18.34209]
[1780070435140,25.61,73688.35,1423.7,0.21327,0.00018,18.31506]
[1780070438988,25.61,73689.23,1423.7,0.21343,0.00018,18.32323]
[1780070439258,25.61,73689.48,1423.7,0.21348,0.00018,18.32554]
[1780070439858,25.61,73689.48,1423.7,0.21348,0.00018,18.32554]
[1780070440139,25.61,73708.58,1423.7,0.21694,0.00018,18.50221]
[1780070440303,25.61,73708.58,1423.7,0.21694,0.00018,18.50221]
[1780070440515,25.61,73708.58,1423.7,0.21694,0.00018,18.50221]
[1780070441009,25.61,73723.47,1423.7,0.21966,0.00018,18.63926]
[1780070441193,25.61,73723.47,1423.7,0.21966,0.00018,18.63926]
[1780070441308,25.61,73723.47,1423.7,0.21966,0.00018,18.63926]
[1780070441337,25.61,73723.47,1423.7,0.21966,0.00018,18.63926]
[1780070441353,25.61,73723.47,1423.7,0.21966,0.00018,18.63926]
[1780070441455,25.61,73719.34,1423.7,0.21891,0.00018,18.60148]
[1780070442973,25.61,73719.34,1423.7,0.21891,0.00018,18.60148]
[1780070444080,25.61,73718.35,1423.7,0.21873,0.00018,18.59242]
[1780070444127,25.61,73713.68,1423.7,0.21787,0.00018,18.54949]
[1780070444245,25.61,73713.68,1423.7,0.21787,0.00018,18.54949]
[1780070444974,25.61,73713.68,1423.7,0.21787,0.00018,18.54949]
[1780070445004,25.61,73713.68,1423.7,0.21787,0.00018,18.54949]
[1780070445099,25.61,73713.68,1423.7,0.21787,0.00018,18.54949]
[1780070445049,25.61,73703.87,1423.7,0.21609,0.00018,18.45911]
[1780070445509,25.61,73699.86,1423.7,0.21536,0.00018,18.42209]
[1780070447535,25.61,73700.45,1423.7,0.21547,0.00018,18.42744]
[1780070448720,25.61,73699.25,1423.7,0.21525,0.00018,18.41623]
[1780070448725,25.61,73699.25,1423.7,0.21525,0.00018,18.41623]
[1780070448785,25.61,73699.25,1423.7,0.21525,0.00018,18.41623]
[1780070448903,25.61,73699.25,1423.7,0.21525,0.00018,18.41623]
[1780070449073,25.61,73699.25,1423.7,0.21525,0.00018,18.41623]
[1780070450068,25.61,73702.3,1423.7,0.2158,0.00018,18.44428]
[1780070450608,25.61,73702.3,1423.7,0.2158,0.00018,18.44428]
[1780070456311,25.61,73702.18,1423.7,0.21579,0.00018,18.44361]
[1780070457828,25.61,73702.18,1423.7,0.21579,0.00018,18.44361]
[1780070457961,25.61,73702.18,1423.7,0.21579,0.00018,18.44361]
[1780070461659,25.61,73699.47,1423.7,0.2153,0.00018,18.41873]
[1780070461848,25.61,73697.31,1423.7,0.21491,0.00018,18.39875]
[1780070466277,25.61,73703.1,1423.7,0.21595,0.00018,18.45207]
[1780070466329,25.61,73703.1,1423.7,0.21595,0.00018,18.45207]
[1780070466864,25.61,73705.4,1423.7,0.21637,0.00018,18.47332]
[1780070467488,25.61,73705.4,1423.7,0.21637,0.00018,18.47332]
[1780070468101,25.61,73705.4,1423.7,0.21637,0.00018,18.47332]
[1780070468123,25.61,73707.61,1423.7,0.21677,0.00018,18.49369]
[1780070468370,25.61,73707.61,1423.7,0.21677,0.00018,18.49369]
[1780070468454,25.61,73707.61,1423.7,0.21677,0.00018,18.49369]
[1780070468848,25.61,73725.95,1423.7,0.22013,0.00018,18.66263]
[1780070470352,25.61,73730.77,1423.7,0.22101,0.00018,18.70679]
[1780070470668,25.61,73730.77,1423.7,0.22101,0.00018,18.70679]
[1780070470849,25.61,73730.44,1423.7,0.22095,0.00018,18.70384]
[1780070471270,25.61,73730.44,1423.7,0.22095,0.00018,18.70384]
[1780070471964,25.61,73733.2,1423.7,0.22146,0.00018,18.72939]
[1780070473175,25.61,73733.2,1423.7,0.22146,0.00018,18.72939]
[1780070473915,25.61,73735.26,1423.7,0.22185,0.00018,18.74849]
[1780070475186,25.61,73735.26,1423.7,0.22185,0.00018,18.74849]
[1780070475245,25.61,73737.42,1423.7,0.22225,0.00018,18.76828]
[1780070477656,25.61,73747.3,1423.7,0.22407,0.00019,18.85841]
[1780070480543,25.61,73756.19,1423.7,0.22572,0.00019,18.93892]
[1780070486228,25.61,73759.9,1423.7,0.22638,0.00019,18.97134]
[1780070487405,25.61,73758.59,1423.7,0.22613,0.00019,18.95921]
[1780070489278,25.61,73750.11,1423.7,0.22455,0.00019,18.88185]
[1780070491907,25.61,73749.78,1423.7,0.22445,0.00019,18.87456]
[1780070491971,25.61,73749.13,1423.7,0.22433,0.00019,18.86852]
[1780070493733,25.61,73742.1,1423.7,0.22303,0.00018,18.80444]
[1780070494173,25.61,73740.3,1423.7,0.2227,0.00018,18.78813]
[1780070496827,25.61,73742.29,1423.7,0.22306,0.00018,18.8063]
[1780070497213,25.61,73742.03,1423.7,0.22301,0.00018,18.80386]
[1780070497973,25.61,73742.03,1423.7,0.22301,0.00018,18.80386]
[1780070498082,25.61,73742.03,1423.7,0.22301,0.00018,18.80386]
[1780070498179,25.61,73735.56,1423.7,0.22182,0.00018,18.74449]
[1780070503644,25.6,73737.7,1423.7,0.22217,0.00018,18.76219]
[1780070505103,25.6,73737.7,1423.7,0.22217,0.00018,18.76219]
[1780070505175,25.6,73739.17,1423.7,0.22244,0.00018,18.77531]
[1780070505329,25.6,73739.17,1423.7,0.22244,0.00018,18.77531]
[1780070506118,25.6,73739.17,1423.7,0.22244,0.00018,18.77531]
[1780070506157,25.6,73740.18,1423.7,0.22262,0.00018,18.78454]
[1780070508079,25.6,73744.0,1423.7,0.22333,0.00019,18.81944]
[1780070513715,25.6,73741.67,1423.7,0.22289,0.00018,18.79788]
[1780070516924,25.6,73742.12,1423.7,0.22297,0.00018,18.80197]
[1780070517167,25.6,73742.12,1423.7,0.22297,0.00018,18.80197]
[1780070517195,25.6,73741.87,1423.7,0.22293,0.00018,18.79968]
[1780070518086,25.6,73741.87,1423.7,0.22293,0.00018,18.79968]
[1780070518233,25.6,73741.87,1423.7,0.22293,0.00018,18.79968]
[1780070518469,25.6,73740.2,1423.7,0.22262,0.00018,18.78423]
[1780070518987,25.6,73731.5,1423.7,0.22101,0.00018,18.70441]
[1780070522431,25.6,73729.57,1423.7,0.22065,0.00018,18.68655]
[1780070522780,25.6,73730.55,1423.7,0.22083,0.00018,18.69566]
[1780070527917,25.6,73731.63,1423.7,0.22104,0.00018,18.70601]
[1780070528096,25.6,73731.63,1423.7,0.22104,0.00018,18.70601]
[1780070531076,25.6,73743.16,1423.7,0.22317,0.00019,18.81168]
[1780070532688,25.6,73744.85,1423.7,0.22348,0.00019,18.82706]
[1780070535288,25.6,73748.97,1423.7,0.22424,0.00019,18.86448]
[1780070535988,25.6,73757.74,1423.7,0.22587,0.00019,18.94426]
[1780070538267,25.6,73759.89,1423.7,0.22627,0.00019,18.96363]
[1780070538752,25.6,73760.86,1423.7,0.22645,0.00019,18.97225]
[1780070538892,25.6,73766.21,1423.7,0.22744,0.00019,19.02077]
[1780070543929,25.59,73764.5,1423.7,0.22707,0.00019,19.00259]
[1780070546679,25.59,73764.58,1423.7,0.22707,0.00019,19.00271]
[1780070551985,25.59,73765.25,1423.7,0.22715,0.00019,19.00417]
[1780070554980,25.59,73765.81,1423.7,0.22725,0.00019,19.00914]
[1780070555011,25.59,73761.92,1423.7,0.22652,0.00019,18.97376]
[1780070560044,25.57,73757.8,1423.7,0.22561,0.00019,18.92925]
[1780070561457,25.57,73756.43,1423.7,0.22535,0.00019,18.91664]
[1780070567131,25.57,73748.11,1423.7,0.22373,0.00019,18.83712]
[1780070572548,25.57,73738.02,1423.7,0.22188,0.00018,18.74584]
[1780070573135,25.57,73735.54,1423.7,0.22144,0.00018,18.72377]
[1780070575559,25.57,73732.69,1423.7,0.22088,0.00018,18.69618]
[1780070578018,25.56,73732.44,1423.7,0.22082,0.00018,18.69289]
[1780070578172,25.56,73729.75,1423.7,0.22031,0.00018,18.66772]
[1780070581847,25.56,73724.7,1423.7,0.21932,0.00018,18.61825]
[1780070586040,25.55,73725.87,1423.7,0.21944,0.00018,18.62434]
[1780070586228,25.54,73716.04,1423.7,0.21761,0.00018,18.53242]
[1780070590937,25.55,73709.26,1423.7,0.2164,0.00018,18.47082]
[1780070590975,25.55,73709.26,1423.7,0.2164,0.00018,18.47082]
[1780070590999,25.55,73709.26,1423.7,0.2164,0.00018,18.47082]
[1780070591073,25.55,73709.26,1423.7,0.2164,0.00018,18.47082]
[1780070591264,25.55,73700.39,1423.7,0.21479,0.00018,18.38909]
[1780070596299,25.54,73695.98,1423.7,0.21397,0.00018,18.3471]
[1780070598248,25.54,73695.4,1423.7,0.21386,0.00018,18.34152]
[1780070603348,25.54,73698.86,1423.7,0.21447,0.00018,18.37241]
[1780070606870,25.54,73698.99,1423.7,0.21448,0.00018,18.37316]
[1780070607187,25.54,73698.99,1423.7,0.21448,0.00018,18.37316]
[1780070608008,25.54,73698.93,1423.7,0.21446,0.00018,18.37214]
[1780070608694,25.54,73703.37,1423.7,0.21526,0.00018,18.41307]
[1780070608712,25.54,73703.37,1423.7,0.21526,0.00018,18.41307]
[1780070609072,25.54,73703.37,1423.7,0.21526,0.00018,18.41307]
[1780070609174,25.54,73705.87,1423.7,0.21571,0.00018,18.43598]
[1780070610345,25.54,73705.87,1423.7,0.21571,0.00018,18.43598]
[1780070610532,25.54,73708.59,1423.7,0.21621,0.00018,18.46122]
[1780070610629,25.54,73708.59,1423.7,0.21621,0.00018,18.46122]
[1780070611313,25.54,73708.59,1423.7,0.21621,0.00018,18.46122]
[1780070613241,25.54,73718.34,1423.7,0.21796,0.00018,18.54748]
[1780070618453,25.54,73722.91,1423.7,0.21878,0.00018,18.58897]
[1780070619569,25.54,73722.91,1423.7,0.21878,0.00018,18.58897]
[1780070623085,25.54,73722.74,1423.7,0.21874,0.00018,18.58693]
[1780070623687,25.54,73723.1,1423.7,0.2188,0.00018,18.59013]
[1780070626503,25.53,73732.08,1423.7,0.22044,0.00018,18.67225]
[1780070629073,25.53,73740.08,1423.7,0.22191,0.00018,18.74554]
[1780070629174,25.53,73741.42,1423.7,0.22215,0.00019,18.75726]
[1780070631815,25.53,73743.89,1423.7,0.2226,0.00019,18.77966]
[1780070632356,25.53,73743.04,1423.7,0.22244,0.00019,18.77175]
[1780070634565,25.53,73733.79,1423.7,0.22072,0.00018,18.68628]
[1780070635725,25.53,73733.79,1423.7,0.22072,0.00018,18.68628]
[1780070639811,25.53,73733.1,1423.7,0.22058,0.00018,18.67923]
[1780070639937,25.53,73733.1,1423.7,0.22058,0.00018,18.67923]
[1780070639964,25.53,73738.66,1423.7,0.2216,0.00018,18.73003]
[1780070642344,25.53,73743.96,1423.7,0.22258,0.00019,18.7786]
[1780070647666,25.53,73746.17,1423.7,0.22297,0.00019,18.79806]
[1780070649290,25.53,73746.17,1423.7,0.22297,0.00019,18.79806]
[1780070652975,25.52,73743.31,1423.7,0.22242,0.00019,18.77074]
[1780070653066,25.52,73743.31,1423.7,0.22242,0.00019,18.77074]
[1780070653136,25.52,73741.11,1423.7,0.22201,0.00019,18.75029]
[1780070653887,25.52,73741.11,1423.7,0.22201,0.00019,18.75029]
[1780070659751,25.52,73736.2,1423.7,0.22105,0.00018,18.70296]
[1780070664787,25.51,73736.66,1423.7,0.22109,0.00018,18.70498]
[1780070669824,25.51,73737.89,1423.7,0.22128,0.00018,18.71444]
[1780070671857,25.51,73739.2,1423.7,0.22149,0.00018,18.72218]
[1780070672073,25.51,73739.2,1423.7,0.22149,0.00018,18.72218]
[1780070672742,25.51,73746.03,1423.7,0.22274,0.00019,18.78452]
[1780070672811,25.51,73746.03,1423.7,0.22274,0.00019,18.78452]
[1780070675019,25.51,73756.82,1423.7,0.22474,0.00019,18.88304]
[1780070676509,25.5,73759.74,1423.7,0.22526,0.00019,18.90851]
[1780070677327,25.5,73759.74,1423.7,0.22526,0.00019,18.90851]
[1780070676875,25.5,73761.24,1423.7,0.22554,0.00019,18.92194]
[1780070681798,25.5,73766.98,1423.7,0.22659,0.00019,18.97308]
[1780070682537,25.5,73772.25,1423.7,0.22757,0.00019,19.02073]
[1780070682917,25.5,73773.4,1423.7,0.22778,0.00019,19.03081]
[1780070687952,25.49,73775.22,1423.7,0.22808,0.00019,19.0454]
[1780070692990,25.49,73772.56,1423.7,0.22754,0.00019,19.01929]
[1780070698027,25.49,73769.92,1423.7,0.227,0.00019,18.99339]
[1780070703067,25.48,73771.1,1423.7,0.22719,0.00019,19.00245]
[1780070707104,25.48,73769.27,1423.7,0.22682,0.00019,18.98472]
[1780070707304,25.48,73764.28,1423.7,0.22588,0.00019,18.93885]
[1780070708149,25.48,73764.28,1423.7,0.22588,0.00019,18.93885]
[1780070708318,25.48,73762.27,1423.7,0.22549,0.00019,18.92003]
[1780070712098,25.48,73766.2,1423.7,0.22621,0.00019,18.95511]
[1780070712142,25.48,73766.2,1423.7,0.22621,0.00019,18.95511]
[1780070712243,25.47,73760.84,1423.7,0.2252,0.00019,18.90583]
[1780070712559,25.47,73760.84,1423.7,0.2252,0.00019,18.90583]
[1780070713285,25.47,73749.71,1423.7,0.22312,0.00019,18.80357]
[1780070713562,25.47,73749.71,1423.7,0.22312,0.00019,18.80357]
[1780070713649,25.47,73749.71,1423.7,0.22312,0.00019,18.80357]
[1780070714238,25.47,73742.51,1423.7,0.22177,0.00019,18.73691]
[1780070714635,25.47,73742.51,1423.7,0.22177,0.00019,18.73691]
[1780070716538,25.47,73737.99,1423.7,0.22092,0.00019,18.69452]
[1780070722200,25.47,73738.62,1423.7,0.22099,0.00019,18.69819]
[1780070727243,25.46,73738.28,1423.7,0.2209,0.00019,18.69338]
[1780070729784,25.46,73740.2,1423.7,0.22124,0.00019,18.7104]
[1780070730073,25.46,73740.2,1423.7,0.22124,0.00019,18.7104]
[1780070733029,25.46,73752.77,1423.7,0.22352,0.00019,18.82114]
[1780070739212,25.45,73745.61,1423.7,0.22215,0.00019,18.75354]
[1780070741072,25.45,73745.26,1423.7,0.22208,0.00019,18.74981]
[1780070743097,25.45,73748.84,1423.7,0.22273,0.00019,18.78223]
[1780070744754,25.45,73758.61,1423.7,0.22454,0.00019,18.87127]
[1780070744943,25.45,73758.61,1423.7,0.22454,0.00019,18.87127]
[1780070745427,25.45,73763.2,1423.7,0.22539,0.00019,18.91293]
[1780070748344,25.45,73763.5,1423.7,0.22543,0.00019,18.91514]
[1780070748545,25.45,73759.91,1423.7,0.22476,0.00019,18.882]
[1780070749396,25.45,73746.33,1423.7,0.22222,0.00019,18.75691]
[1780070751073,25.45,73744.85,1423.7,0.22194,0.00019,18.74302]
[1780070752664,25.45,73742.2,1423.7,0.22143,0.00019,18.718]
[1780070758459,25.44,73740.02,1423.7,0.221,0.00019,18.6964]
[1780070758959,25.44,73740.02,1423.7,0.221,0.00019,18.6964]
[1780070762044,25.44,73739.65,1423.7,0.22092,0.00019,18.69241]
[1780070762061,25.44,73739.65,1423.7,0.22092,0.00019,18.69241]
[1780070763624,25.44,73730.9,1423.7,0.21929,0.00018,18.61125]
[1780070766521,25.44,73743.62,1423.7,0.22164,0.00019,18.72829]
[1780070768752,25.44,73743.19,1423.7,0.22155,0.00019,18.72407]
[1780070769669,25.44,73743.79,1423.7,0.22166,0.00019,18.72936]
[1780070775754,25.44,73743.2,1423.7,0.22152,0.00019,18.72265]
[1780070776785,25.43,73743.09,1423.7,0.22149,0.00019,18.72113]
[1780070779613,25.43,73752.11,1423.7,0.22315,0.00019,18.80329]
[1780070782620,25.43,73750.33,1423.7,0.22281,0.00019,18.78623]
[1780070784484,25.43,73748.62,1423.7,0.22248,0.00019,18.76985]
[1780070784672,25.43,73748.87,1423.7,0.22252,0.00019,18.77215]
[1780070785599,25.43,73748.66,1423.7,0.22248,0.00019,18.76991]
[1780070786240,25.43,73748.66,1423.7,0.22248,0.00019,18.76991]
[1780070786468,25.43,73748.66,1423.7,0.22248,0.00019,18.76991]
[1780070787073,25.43,73747.49,1423.7,0.22225,0.00019,18.75853]
[1780070793119,25.42,73738.39,1423.7,0.22049,0.00019,18.66904]
[1780070795778,25.42,73738.99,1423.7,0.22058,0.00019,18.67358]
[1780070796790,25.42,73739.76,1423.7,0.22071,0.00019,18.68014]
[1780070796932,25.42,73739.76,1423.7,0.22071,0.00019,18.68014]
[1780070801060,25.42,73742.0,1423.7,0.22111,0.00019,18.69966]
[1780070801121,25.42,73742.0,1423.7,0.22111,0.00019,18.69966]
[1780070801472,25.42,73742.0,1423.7,0.22111,0.00019,18.69966]
[1780070802459,25.42,73741.14,1423.7,0.22094,0.00019,18.69147]
[1780070807812,25.41,73742.74,1423.7,0.22119,0.00019,18.70407]
[1780070812847,25.41,73740.79,1423.7,0.22079,0.00019,18.68418]
[1780070817882,25.4,73742.63,1423.7,0.2211,0.00019,18.6994]
[1780070820206,25.4,73745.49,1423.7,0.22162,0.00019,18.72544]
[1780070820222,25.4,73745.49,1423.7,0.22162,0.00019,18.72544]
[1780070820692,25.4,73749.21,1423.7,0.2223,0.00019,18.759]
[1780070821073,25.4,73749.21,1423.7,0.2223,0.00019,18.759]
[1780070825941,25.4,73756.5,1423.7,0.22363,0.00019,18.82468]
[1780070830649,25.39,73761.66,1423.7,0.22455,0.00019,18.87019]
[1780070831471,25.39,73761.66,1423.7,0.22455,0.00019,18.87019]
[1780070831771,25.39,73764.49,1423.7,0.22507,0.00019,18.89536]
[1780070831795,25.39,73764.49,1423.7,0.22507,0.00019,18.89536]
[1780070832510,25.39,73764.49,1423.7,0.22507,0.00019,18.89536]
[1780070832570,25.39,73768.36,1423.7,0.22579,0.00019,18.93059]
[1780070836563,25.39,73766.43,1423.7,0.22542,0.00019,18.91258]
[1780070839397,25.39,73773.54,1423.7,0.22674,0.00019,18.97726]
[1780070845105,25.39,73769.54,1423.7,0.22597,0.00019,18.9397]
[1780070847934,25.39,73769.08,1423.7,0.22588,0.00019,18.93526]
[1780070849938,25.39,73759.73,1423.7,0.22412,0.00019,18.84928]
[1780070850017,25.39,73759.73,1423.7,0.22412,0.00019,18.84928]
[1780070850141,25.39,73759.81,1423.7,0.22414,0.00019,18.85]
[1780070851068,25.39,73759.81,1423.7,0.22414,0.00019,18.85]
[1780070851147,25.39,73759.62,1423.7,0.22407,0.00019,18.84415]
[1780070853503,25.39,73759.87,1423.7,0.22412,0.00019,18.84644]
[1780070853578,25.39,73760.54,1423.7,0.22424,0.00019,18.85259]
[1780070854647,25.39,73760.54,1423.7,0.22424,0.00019,18.85259]
[1780070854169,25.39,73751.52,1423.7,0.22256,0.00019,18.7697]
[1780070855635,25.39,73751.52,1423.7,0.22256,0.00019,18.7697]
[1780070855679,25.39,73749.32,1423.7,0.22215,0.00019,18.74948]
[1780070856712,25.39,73748.74,1423.7,0.22204,0.00019,18.74422]
[1780070857189,25.39,73748.8,1423.7,0.22206,0.00019,18.74499]
[1780070861485,25.39,73750.12,1423.7,0.22232,0.00019,18.75779]
[1780070861694,25.39,73750.12,1423.7,0.22232,0.00019,18.75779]
[1780070861638,25.39,73747.87,1423.7,0.2219,0.00019,18.73723]
[1780070863980,25.39,73741.13,1423.7,0.22066,0.00019,18.67523]
[1780070864165,25.39,73741.13,1423.7,0.22066,0.00019,18.67523]
[1780070864542,25.39,73741.13,1423.7,0.22066,0.00019,18.67523]
[1780070864675,25.39,73741.13,1423.7,0.22066,0.00019,18.67523]
[1780070864771,25.39,73738.4,1423.7,0.22015,0.00019,18.65015]
[1780070865003,25.39,73738.4,1423.7,0.22015,0.00019,18.65015]
[1780070865094,25.39,73738.4,1423.7,0.22015,0.00019,18.65015]
[1780070865635,25.39,73725.31,1423.7,0.21774,0.00018,18.52897]
[1780070866048,25.39,73725.31,1423.7,0.21774,0.00018,18.52897]
[1780070866399,25.39,73725.31,1423.7,0.21774,0.00018,18.52897]
[1780070866748,25.39,73720.79,1423.7,0.21691,0.00018,18.48711]
[1780070867333,25.39,73720.79,1423.7,0.21691,0.00018,18.48711]
[1780070867684,25.39,73720.79,1423.7,0.21691,0.00018,18.48711]
[1780070867444,25.39,73723.29,1423.7,0.21737,0.00018,18.51039]
[1780070867783,25.39,73723.29,1423.7,0.21737,0.00018,18.51039]
[1780070867789,25.39,73723.29,1423.7,0.21737,0.00018,18.51039]
[1780070868074,25.39,73723.29,1423.7,0.21737,0.00018,18.51039]
[1780070868077,25.39,73723.29,1423.7,0.21737,0.00018,18.51039]
[1780070868741,25.39,73721.11,1423.7,0.21697,0.00018,18.49013]
[1780070869763,25.39,73721.49,1423.7,0.21704,0.00018,18.4937]
[1780070870781,25.39,73721.6,1423.7,0.21706,0.00018,18.49474]
[1780070876646,25.39,73720.44,1423.7,0.21685,0.00018,18.48404]
[1780070876698,25.39,73720.44,1423.7,0.21685,0.00018,18.48404]
[1780070882270,25.39,73715.14,1423.7,0.21589,0.00018,18.43502]
[1780070882409,25.39,73715.14,1423.7,0.21589,0.00018,18.43502]
[1780070882413,25.39,73715.14,1423.7,0.21589,0.00018,18.43502]
[1780070882658,25.39,73716.19,1423.7,0.21608,0.00018,18.44489]
[1780070882859,25.39,73716.19,1423.7,0.21608,0.00018,18.44489]
[1780070883002,25.39,73716.19,1423.7,0.21608,0.00018,18.44489]
[1780070883015,25.39,73716.19,1423.7,0.21608,0.00018,18.44489]
[1780070883376,25.4,73730.28,1423.7,0.21872,0.00018,18.57839]
[1780070884541,25.4,73742.05,1423.7,0.2209,0.00019,18.68745]
[1780070887729,25.4,73742.34,1423.7,0.22096,0.00019,18.69007]
[1780070888672,25.4,73749.34,1423.7,0.22226,0.00019,18.75471]
[1780070891466,25.4,73753.17,1423.7,0.22297,0.00019,18.79]
[1780070891546,25.4,73753.17,1423.7,0.22297,0.00019,18.79]
[1780070891646,25.4,73763.22,1423.7,0.22485,0.00019,18.88237]
[1780070891807,25.4,73763.22,1423.7,0.22485,0.00019,18.88237]
[1780070891979,25.4,73763.22,1423.7,0.22485,0.00019,18.88237]
[1780070892109,25.4,73763.22,1423.7,0.22485,0.00019,18.88237]
[1780070893885,25.4,73771.03,1423.7,0.22632,0.00019,18.95396]
[1780070897515,25.4,73772.63,1423.7,0.22662,0.00019,18.96864]
[1780070897531,25.4,73771.97,1423.7,0.22649,0.00019,18.9626]
[1780070898465,25.4,73771.97,1423.7,0.22649,0.00019,18.9626]
[1780070898700,25.4,73770.89,1423.7,0.22629,0.00019,18.95255]
[1780070901617,25.4,73772.09,1423.7,0.22651,0.00019,18.96357]
[1780070901651,25.4,73774.66,1423.7,0.227,0.00019,18.98709]
[1780070904902,25.4,73773.48,1423.7,0.22677,0.00019,18.97577]
[1780070905572,25.4,73771.38,1423.7,0.22637,0.00019,18.95655]
[1780070908877,25.4,73770.29,1423.7,0.22617,0.00019,18.94664]
[1780070909528,25.4,73770.29,1423.7,0.22617,0.00019,18.94664]
[1780070909600,25.4,73761.2,1423.7,0.22446,0.00019,18.86329]
[1780070911614,25.4,73752.28,1423.7,0.22277,0.00019,18.77762]
[1780070915342,25.4,73752.83,1423.7,0.22289,0.00019,18.7833]
[1780070915468,25.4,73752.83,1423.7,0.22289,0.00019,18.7833]
[1780070917138,25.4,73762.25,1423.7,0.22465,0.00019,18.87027]
[1780070917141,25.4,73762.25,1423.7,0.22465,0.00019,18.87027]
[1780070918000,25.4,73767.61,1423.7,0.22566,0.00019,18.91953]
[1780070918241,25.4,73767.61,1423.7,0.22566,0.00019,18.91953]
[1780070918581,25.4,73767.61,1423.7,0.22566,0.00019,18.91953]
[1780070918625,25.4,73767.61,1423.7,0.22566,0.00019,18.91953]
[1780070918664,25.4,73773.06,1423.7,0.22669,0.00019,18.96948]
[1780070920678,25.4,73783.3,1423.7,0.22862,0.00019,19.06321]
[1780070923698,25.4,73792.13,1423.7,0.2303,0.00019,19.14364]
[1780070928508,25.4,73792.96,1423.7,0.23045,0.00019,19.15092]
[1780070928734,25.4,73793.15,1423.7,0.23049,0.00019,19.15259]
[1780070929133,25.4,73793.15,1423.7,0.23049,0.00019,19.15259]
[1780070929159,25.4,73793.15,1423.7,0.23049,0.00019,19.15259]
[1780070930493,25.4,73792.09,1423.7,0.23029,0.00019,19.14306]
[1780070930994,25.4,73793.34,1423.7,0.23053,0.00019,19.15454]
[1780070931251,25.4,73793.34,1423.7,0.23053,0.00019,19.15454]
[1780070931754,25.4,73792.75,1423.7,0.23042,0.00019,19.1493]
[1780070931844,25.4,73792.75,1423.7,0.23042,0.00019,19.1493]
[1780070932194,25.4,73792.75,1423.7,0.23042,0.00019,19.1493]
[1780070932628,25.4,73792.75,1423.7,0.23042,0.00019,19.1493]
[1780070934226,25.4,73792.47,1423.7,0.23037,0.00019,19.14725]
[1780070935195,25.4,73793.19,1423.7,0.23052,0.00019,19.15404]
[1780070937967,25.4,73790.05,1423.7,0.22993,0.00019,19.126]
[1780070943839,25.41,73790.71,1423.7,0.23009,0.00019,19.13375]
[1780070948203,25.41,73797.44,1423.7,0.23139,0.00019,19.19551]
[1780070949001,25.41,73798.39,1423.7,0.23158,0.00019,19.20443]
[1780070949517,25.41,73798.48,1423.7,0.2316,0.00019,19.20542]
[1780070951146,25.41,73802.29,1423.7,0.23232,0.00019,19.23992]
[1780070951874,25.41,73802.4,1423.7,0.23236,0.00019,19.24149]
[1780070952241,25.41,73802.4,1423.7,0.23236,0.00019,19.24149]
[1780070952553,25.41,73802.43,1423.7,0.23237,0.00019,19.24204]
[1780070952909,25.41,73812.83,1423.7,0.23436,0.00019,19.33594]
[1780070956951,25.41,73815.93,1423.7,0.23497,0.00019,19.36488]
[1780070957666,25.41,73815.93,1423.7,0.23497,0.00019,19.36488]
[1780070958672,25.42,73815.73,1423.7,0.23494,0.00019,19.36331]
[1780070960706,25.42,73820.84,1423.7,0.23592,0.00019,19.40943]
[1780070962276,25.42,73818.77,1423.7,0.23554,0.00019,19.39143]
[1780070962281,25.42,73818.77,1423.7,0.23554,0.00019,19.39143]
[1780070962739,25.42,73814.07,1423.7,0.23464,0.00019,19.34934]
[1780070967369,25.42,73813.19,1423.7,0.23449,0.00019,19.34237]
[1780070967460,25.42,73813.19,1423.7,0.23451,0.00019,19.34303]
[1780070973054,25.42,73809.74,1423.7,0.23384,0.00019,19.30899]
[1780070974015,25.42,73809.74,1423.7,0.23384,0.00019,19.30899]
[1780070975126,25.43,73806.18,1423.7,0.23317,0.00019,19.27731]
[1780070975224,25.43,73795.52,1423.7,0.23114,0.00019,19.18088]
[1780070976847,25.43,73795.99,1423.7,0.23124,0.00019,19.18577]
[1780070977049,25.43,73795.99,1423.7,0.23124,0.00019,19.18577]
[1780070977755,25.43,73787.24,1423.7,0.22959,0.00019,19.10672]
[1780070978131,25.43,73787.24,1423.7,0.22959,0.00019,19.10672]
[1780070980478,25.43,73779.99,1423.7,0.22822,0.00019,19.04103]
[1780070981599,25.43,73778.95,1423.7,0.22804,0.00019,19.03227]
[1780070981609,25.43,73780.32,1423.7,0.22831,0.00019,19.04513]
[1780070981849,25.43,73780.32,1423.7,0.22831,0.00019,19.04513]
[1780070984438,25.43,73783.12,1423.7,0.22884,0.00019,19.07083]
[1780070984534,25.43,73784.69,1423.7,0.22915,0.00019,19.08549]
[1780070986378,25.43,73794.71,1423.7,0.23106,0.00019,19.17698]
[1780070990131,25.43,73798.27,1423.7,0.23174,0.00019,19.2096]
[1780070990181,25.43,73794.16,1423.7,0.23097,0.00019,19.1727]
[1780070995216,25.44,73795.47,1423.7,0.23122,0.00019,19.18474]
[1780070996329,25.44,73795.47,1423.7,0.23122,0.00019,19.18474]
[1780070996427,25.44,73795.04,1423.7,0.23114,0.00019,19.18087]
[1780071002267,25.44,73798.94,1423.7,0.2319,0.00019,19.21713]
[1780071007648,25.44,73796.16,1423.7,0.23139,0.00019,19.19287]
[1780071011007,25.44,73805.15,1423.7,0.23312,0.00019,19.2747]
[1780071011152,25.44,73805.15,1423.7,0.23312,0.00019,19.2747]
[1780071011240,25.44,73805.15,1423.7,0.23312,0.00019,19.2747]
[1780071011535,25.44,73805.15,1423.7,0.23312,0.00019,19.2747]
[1780071011636,25.44,73809.44,1423.7,0.23394,0.00019,19.31348]
[1780071012371,25.44,73809.44,1423.7,0.23394,0.00019,19.31348]
[1780071012488,25.44,73809.44,1423.7,0.23394,0.00019,19.31348]
[1780071015155,25.44,73819.1,1423.7,0.23581,0.00019,19.40119]
[1780071015522,25.44,73819.1,1423.7,0.23581,0.00019,19.40119]
[1780071015967,25.44,73820.21,1423.7,0.23603,0.00019,19.41137]
[1780071015971,25.44,73820.21,1423.7,0.23603,0.00019,19.41137]
[1780071016363,25.45,73823.94,1423.7,0.23675,0.00019,19.4452]
[1780071017765,25.45,73823.94,1423.7,0.23675,0.00019,19.4452]
[1780071018375,25.45,73827.05,1423.7,0.23736,0.00019,19.47339]
[1780071019101,25.45,73829.34,1423.7,0.23781,0.00019,19.49419]
[1780071019352,25.45,73829.34,1423.7,0.23781,0.00019,19.49419]
[1780071019874,25.45,73844.67,1423.7,0.24078,0.00019,19.63104]
[1780071020087,25.45,73844.67,1423.7,0.24078,0.00019,19.63104]
[1780071020213,25.45,73844.67,1423.7,0.24078,0.00019,19.63104]
[1780071020818,25.45,73844.67,1423.7,0.24078,0.00019,19.63104]
[1780071020821,25.45,73844.67,1423.7,0.24078,0.00019,19.63104]
[1780071020876,25.45,73855.1,1423.7,0.24281,0.00019,19.72359]
[1780071022660,25.45,73855.05,1423.7,0.24281,0.00019,19.72333]
[1780071022818,25.45,73855.05,1423.7,0.24281,0.00019,19.72333]
[1780071022807,25.45,73855.82,1423.7,0.24296,0.0002,19.73033]
[1780071023764,25.45,73855.82,1423.7,0.24296,0.0002,19.73033]
[1780071025830,25.45,73862.67,1423.7,0.24431,0.0002,19.79128]
[1780071027597,25.45,73868.39,1423.7,0.24544,0.0002,19.84196]
[1780071027680,25.45,73868.39,1423.7,0.24544,0.0002,19.84196]
[1780071027894,25.45,73869.26,1423.7,0.24562,0.0002,19.8498]
[1780071028829,25.45,73877.33,1423.7,0.2472,0.0002,19.92054]
[1780071032149,25.45,73873.25,1423.7,0.24639,0.0002,19.88188]
[1780071033562,25.45,73878.12,1423.7,0.24735,0.0002,19.92453]
[1780071035580,25.46,73881.39,1423.7,0.248,0.0002,19.95354]
[1780071036036,25.46,73881.15,1423.7,0.24796,0.0002,19.95154]
[1780071037564,25.46,73880.61,1423.7,0.24786,0.0002,19.94701]
[1780071043203,25.46,73879.12,1423.7,0.24757,0.0002,19.93447]
[1780071043316,25.46,73879.12,1423.7,0.24757,0.0002,19.93447]
[1780071043567,25.46,73875.11,1423.7,0.24679,0.0002,19.89949]
[1780071046837,25.46,73872.08,1423.7,0.24621,0.0002,19.87347]
[1780071049609,25.46,73881.3,1423.7,0.24805,0.0002,19.95533]
[1780071052125,25.46,73881.06,1423.7,0.24801,0.0002,19.9537]
[1780071053138,25.46,73879.57,1423.7,0.24772,0.0002,19.94091]
[1780071053142,25.46,73879.57,1423.7,0.24772,0.0002,19.94091]
[1780071055440,25.47,73873.68,1423.7,0.24658,0.0002,19.88992]
[1780071055727,25.47,73873.68,1423.7,0.24658,0.0002,19.88992]
[1780071057934,25.47,73877.22,1423.7,0.2473,0.0002,19.92201]
[1780071058074,25.47,73877.22,1423.7,0.2473,0.0002,19.92201]
[1780071060035,25.47,73882.45,1423.7,0.24834,0.0002,19.96834]
[1780071060760,25.47,73882.39,1423.7,0.24834,0.0002,19.9681]
[1780071061799,25.47,73882.39,1423.7,0.24834,0.0002,19.9681]
[1780071061854,25.47,73878.09,1423.7,0.24749,0.0002,19.9307]
[1780071062099,25.47,73878.09,1423.7,0.24749,0.0002,19.9307]
[1780071064904,25.47,73877.97,1423.7,0.24749,0.0002,19.93042]
[1780071065074,25.47,73877.49,1423.7,0.24739,0.0002,19.92623]
[1780071065568,25.47,73877.49,1423.7,0.24739,0.0002,19.92623]
[1780071065722,25.47,73868.22,1423.7,0.24558,0.0002,19.84536]
[1780071066560,25.47,73868.22,1423.7,0.24558,0.0002,19.84536]
[1780071066836,25.47,73868.22,1423.7,0.24558,0.0002,19.84536]
[1780071066839,25.47,73868.22,1423.7,0.24558,0.0002,19.84536]
[1780071066841,25.47,73858.63,1423.7,0.24371,0.0002,19.76134]
[1780071066950,25.47,73858.63,1423.7,0.24371,0.0002,19.76134]
[1780071067165,25.47,73858.63,1423.7,0.24371,0.0002,19.76134]
[1780071067904,25.48,73856.22,1423.7,0.24325,0.00019,19.7405]
[1780071068077,25.48,73856.22,1423.7,0.24325,0.00019,19.7405]
[1780071071158,25.48,73857.88,1423.7,0.24359,0.0002,19.756]
[1780071071800,25.48,73857.28,1423.7,0.24349,0.0002,19.75138]
[1780071072871,25.48,73857.28,1423.7,0.24349,0.0002,19.75138]
[1780071077292,25.48,73863.26,1423.7,0.2447,0.0002,19.80575]
[1780071077347,25.48,73863.26,1423.7,0.2447,0.0002,19.80575]
[1780071077728,25.48,73863.26,1423.7,0.2447,0.0002,19.80575]
[1780071077806,25.49,73866.2,1423.7,0.24528,0.0002,19.83183]
[1780071078619,25.49,73866.2,1423.7,0.24528,0.0002,19.83183]
[1780071078690,25.49,73866.2,1423.7,0.24528,0.0002,19.83183]
[1780071078813,25.49,73876.55,1423.7,0.24732,0.0002,19.92282]
[1780071079411,25.49,73876.55,1423.7,0.24732,0.0002,19.92282]
[1780071079820,25.49,73877.29,1423.7,0.24747,0.0002,19.92929]
[1780071080835,25.49,73877.29,1423.7,0.24747,0.0002,19.92929]
[1780071082367,25.52,73877.82,1423.7,0.24789,0.0002,19.94775]
[1780071083072,25.53,73881.46,1423.7,0.24871,0.0002,19.98373]
[1780071084844,25.54,73882.81,1423.7,0.24906,0.0002,19.99932]
[1780071085093,25.54,73886.15,1423.7,0.24972,0.0002,20.0283]
[1780071085647,25.54,73886.15,1423.7,0.24972,0.0002,20.0283]
[1780071086074,25.56,73890.16,1423.7,0.25068,0.0002,20.07006]
[1780071086888,25.57,73878.5,1423.7,0.24845,0.0002,19.97182]
[1780071088552,25.58,73875.01,1423.7,0.24785,0.0002,19.94533]
[1780071088968,25.58,73875.01,1423.7,0.24785,0.0002,19.94533]
[1780071089909,25.58,73866.41,1423.7,0.24619,0.0002,19.87115]
[1780071090264,25.58,73866.41,1423.7,0.24619,0.0002,19.87115]
[1780071095096,25.59,73873.78,1423.7,0.24764,0.0002,19.93334]
[1780071095952,25.6,73879.26,1423.7,0.24882,0.0002,19.98532]
[1780071096428,25.6,73879.26,1423.7,0.24882,0.0002,19.98532]
[1780071101678,25.62,73881.0,1423.7,0.24935,0.0002,20.00842]
[1780071106089,25.63,73889.49,1423.7,0.25112,0.0002,20.08595]
[1780071106176,25.63,73889.49,1423.7,0.25112,0.0002,20.08595]
[1780071109907,25.66,73898.83,1423.7,0.25316,0.0002,20.17456]
[1780071110154,25.66,73898.83,1423.7,0.25316,0.0002,20.17456]
[1780071112543,25.66,73899.21,1423.7,0.25328,0.0002,20.1794]
[1780071112588,25.66,73899.21,1423.7,0.25328,0.0002,20.1794]
[1780071112644,25.66,73898.48,1423.7,0.25314,0.0002,20.17331]
[1780071113909,25.66,73898.48,1423.7,0.25314,0.0002,20.17331]
[1780071113939,25.66,73898.48,1423.7,0.25314,0.0002,20.17331]
[1780071113942,25.66,73898.48,1423.7,0.25314,0.0002,20.17331]
[1780071113979,25.66,73898.48,1423.7,0.25314,0.0002,20.17331]
[1780071117769,25.67,73897.2,1423.7,0.25291,0.0002,20.16359]
[1780071119644,25.67,73887.3,1423.7,0.25099,0.0002,20.07964]
[1780071123723,25.67,73888.09,1423.7,0.25117,0.0002,20.08765]
[1780071123734,25.67,73888.09,1423.7,0.25117,0.0002,20.08765]
[1780071124036,25.67,73890.09,1423.7,0.25158,0.0002,20.1056]
[1780071124824,25.67,73897.06,1423.7,0.25297,0.0002,20.16577]
[1780071129837,25.69,73901.27,1423.7,0.25391,0.0002,20.20633]
[1780071129944,25.69,73901.27,1423.7,0.25391,0.0002,20.20633]
[1780071129955,25.69,73901.27,1423.7,0.25391,0.0002,20.20633]
[1780071129975,25.69,73901.27,1423.7,0.25391,0.0002,20.20633]
[1780071130126,25.69,73899.14,1423.7,0.25351,0.0002,20.18891]
[1780071132825,25.71,73908.89,1423.7,0.25559,0.0002,20.27822]
[1780071134534,25.71,73909.78,1423.7,0.25577,0.0002,20.28607]
[1780071134847,25.71,73909.78,1423.7,0.25577,0.0002,20.28607]
[1780071135072,25.71,73910.25,1423.7,0.25588,0.0002,20.2906]
[1780071136073,25.71,73916.45,1423.7,0.25711,0.0002,20.34333]
[1780071137213,25.71,73918.6,1423.7,0.25754,0.0002,20.36169]
[1780071137947,25.71,73907.25,1423.7,0.2553,0.0002,20.26573]
[1780071138304,25.71,73907.25,1423.7,0.2553,0.0002,20.26573]
[1780071138607,25.71,73907.25,1423.7,0.2553,0.0002,20.26573]
[1780071138817,25.71,73897.16,1423.7,0.2533,0.0002,20.17979]
[1780071139578,25.71,73897.16,1423.7,0.2533,0.0002,20.17979]
[1780071139757,25.71,73897.16,1423.7,0.2533,0.0002,20.17979]
[1780071141072,25.71,73889.96,1423.7,0.2519,0.0002,20.11883]
[1780071141681,25.71,73887.84,1423.7,0.25149,0.0002,20.10101]
[1780071144312,25.72,73887.39,1423.7,0.25141,0.0002,20.09764]
[1780071144407,25.72,73887.39,1423.7,0.25141,0.0002,20.09764]
[1780071144678,25.72,73881.55,1423.7,0.25027,0.0002,20.04773]
[1780071145468,25.72,73881.55,1423.7,0.25027,0.0002,20.04773]
[1780071147582,25.72,73871.9,1423.7,0.24839,0.0002,19.96494]
[1780071149620,25.72,73871.08,1423.7,0.24824,0.0002,19.95837]
[1780071152415,25.72,73864.79,1423.7,0.24701,0.00019,19.90096]
[1780071152481,25.72,73864.79,1423.7,0.24701,0.00019,19.90096]
[1780071153869,25.72,73873.52,1423.7,0.24873,0.0002,19.9771]
[1780071154820,25.72,73873.52,1423.7,0.24873,0.0002,19.9771]
[1780071159897,25.73,73869.68,1423.7,0.248,0.0002,19.94515]
[1780071160118,25.73,73870.31,1423.7,0.24814,0.0002,19.95111]
[1780071161311,25.73,73869.05,1423.7,0.24789,0.0002,19.94022]
[1780071164362,25.73,73873.1,1423.7,0.2487,0.0002,19.97597]
[1780071167594,25.73,73880.41,1423.7,0.25015,0.0002,20.03972]
[1780071167819,25.73,73886.78,1423.7,0.2514,0.0002,20.09441]
[1780071168624,25.73,73886.78,1423.7,0.2514,0.0002,20.09441]
[1780071169660,25.73,73886.86,1423.7,0.25142,0.0002,20.09525]
[1780071169757,25.73,73880.98,1423.7,0.25027,0.0002,20.04492]
[1780071175843,25.73,73874.92,1423.7,0.2491,0.0002,19.99357]
[1780071178493,25.74,73871.95,1423.7,0.24854,0.0002,19.96857]
[1780071181220,25.74,73869.11,1423.7,0.248,0.0002,19.94479]
[1780071181243,25.74,73869.11,1423.7,0.248,0.0002,19.94479]
[1780071181495,25.74,73869.11,1423.7,0.248,0.0002,19.94479]
[1780071181573,25.74,73862.13,1423.7,0.24665,0.00019,19.88465]
[1780071182213,25.74,73862.13,1423.7,0.24665,0.00019,19.88465]
[1780071183460,25.74,73861.59,1423.7,0.24655,0.00019,19.88015]
[1780071184033,25.74,73861.59,1423.7,0.24655,0.00019,19.88015]
[1780071184035,25.74,73861.59,1423.7,0.24655,0.00019,19.88015]
[1780071184095,25.74,73861.59,1423.7,0.24655,0.00019,19.88015]
[1780071184271,25.74,73858.3,1423.7,0.24591,0.00019,19.8518]
[1780071184436,25.74,73858.3,1423.7,0.24591,0.00019,19.8518]
[1780071184724,25.74,73858.3,1423.7,0.24591,0.00019,19.8518]
[1780071184914,25.74,73831.65,1423.7,0.24077,0.00019,19.61933]
[1780071185214,25.74,73831.65,1423.7,0.24077,0.00019,19.61933]
[1780071185268,25.74,73831.65,1423.7,0.24077,0.00019,19.61933]
[1780071185474,25.74,73831.65,1423.7,0.24077,0.00019,19.61933]
[1780071185901,25.74,73820.5,1423.7,0.23864,0.00019,19.52154]
[1780071187389,25.74,73817.77,1423.7,0.23812,0.00019,19.4976]
[1780071187725,25.74,73817.77,1423.7,0.23812,0.00019,19.4976]
[1780071188026,25.74,73817.77,1423.7,0.23812,0.00019,19.4976]
[1780071188074,25.74,73817.77,1423.7,0.23812,0.00019,19.4976]
[1780071188107,25.74,73821.17,1423.7,0.23878,0.00019,19.52793]
[1780071188213,25.74,73821.17,1423.7,0.23878,0.00019,19.52793]
[1780071188623,25.74,73836.86,1423.7,0.24179,0.00019,19.66583]
[1780071190300,25.74,73838.8,1423.7,0.24217,0.00019,19.68295]
[1780071191580,25.74,73839.6,1423.7,0.24232,0.00019,19.69007]
[1780071193160,25.74,73841.25,1423.7,0.24264,0.00019,19.70471]
[1780071196475,25.74,73844.85,1423.7,0.24334,0.00019,19.73637]
[1780071198337,25.74,73845.79,1423.7,0.24353,0.00019,19.74467]
[1780071198857,25.74,73845.79,1423.7,0.24353,0.00019,19.74467]
[1780071198873,25.74,73845.79,1423.7,0.24353,0.00019,19.74467]
[1780071198918,25.74,73845.79,1423.7,0.24353,0.00019,19.74467]
[1780071198968,25.74,73845.79,1423.7,0.24353,0.00019,19.74467]
[1780071199027,25.75,73847.0,1423.7,0.24376,0.00019,19.75532]
[1780071199119,25.75,73847.0,1423.7,0.24376,0.00019,19.75532]
[1780071200073,25.75,73847.0,1423.7,0.24376,0.00019,19.75532]
[1780071201950,25.75,73854.11,1423.7,0.24514,0.00019,19.8174]
[1780071204742,25.75,73842.58,1423.7,0.24292,0.00019,19.71735]
[1780071207432,25.75,73837.33,1423.7,0.24192,0.00019,19.67177]
[1780071208341,25.75,73837.05,1423.7,0.24187,0.00019,19.66956]
[1780071208770,25.75,73838.38,1423.7,0.24213,0.00019,19.68135]
[1780071209127,25.75,73838.38,1423.7,0.24213,0.00019,19.68135]
[1780071209267,25.75,73838.38,1423.7,0.24213,0.00019,19.68135]
[1780071212886,25.75,73838.53,1423.7,0.24214,0.00019,19.67911]
[1780071212970,25.75,73838.9,1423.7,0.24221,0.00019,19.68243]
[1780071215033,25.75,73843.6,1423.7,0.24312,0.00019,19.72362]
[1780071215071,25.75,73843.32,1423.7,0.24307,0.00019,19.72148]
[1780071219023,25.75,73847.1,1423.7,0.2438,0.00019,19.75456]
[1780071219047,25.75,73847.1,1423.7,0.2438,0.00019,19.75456]
[1780071219104,25.75,73847.31,1423.7,0.24385,0.00019,19.7564]
[1780071223125,25.75,73850.58,1423.7,0.24448,0.00019,19.78516]
[1780071225634,25.75,73859.47,1423.7,0.24621,0.00019,19.86271]
[1780071227220,25.75,73850.95,1423.7,0.24456,0.00019,19.78878]
[1780071229997,25.75,73853.8,1423.7,0.24512,0.00019,19.81388]
[1780071230623,25.75,73851.73,1423.7,0.24473,0.00019,19.79597]
[1780071230875,25.75,73851.73,1423.7,0.24473,0.00019,19.79597]
[1780071231535,25.75,73846.61,1423.7,0.24374,0.00019,19.75141]
[1780071236035,25.75,73847.43,1423.7,0.2439,0.00019,19.75876]
[1780071236360,25.75,73847.0,1423.7,0.24382,0.00019,19.75505]
[1780071236366,25.75,73847.0,1423.7,0.24382,0.00019,19.75505]
[1780071239778,25.76,73850.18,1423.7,0.24444,0.00019,19.7832]
[1780071241452,25.76,73851.01,1423.7,0.24461,0.00019,19.79068]
[1780071242072,25.76,73851.01,1423.7,0.24461,0.00019,19.79068]
[1780071247818,25.76,73857.56,1423.7,0.24589,0.00019,19.84814]
[1780071248082,25.76,73857.56,1423.7,0.24589,0.00019,19.84814]
[1780071248152,25.76,73857.56,1423.7,0.24589,0.00019,19.84814]
[1780071249054,25.76,73868.83,1423.7,0.24809,0.00019,19.94585]
[1780071249507,25.76,73868.83,1423.7,0.24809,0.00019,19.94585]
[1780071255096,25.76,73869.15,1423.7,0.24816,0.00019,19.9492]
[1780071258354,25.76,73868.69,1423.7,0.24808,0.00019,19.94554]
[1780071263948,25.76,73870.07,1423.7,0.24836,0.0002,19.95775]
[1780071263951,25.76,73870.07,1423.7,0.24836,0.0002,19.95775]
[1780071267070,25.76,73870.5,1423.7,0.24845,0.0002,19.96191]
[1780071269450,25.76,73864.67,1423.7,0.24732,0.00019,19.91177]
[1780071273513,25.76,73864.6,1423.7,0.24729,0.00019,19.90789]
[1780071273600,25.76,73864.6,1423.7,0.24729,0.00019,19.90789]
[1780071273802,25.76,73864.6,1423.7,0.24729,0.00019,19.90789]
[1780071275958,25.77,73860.56,1423.7,0.24651,0.00019,19.87322]
[1780071281314,25.77,73866.52,1423.7,0.2477,0.00019,19.92584]
[1780071281840,25.77,73866.52,1423.7,0.2477,0.00019,19.92584]
[1780071283278,25.77,73867.21,1423.7,0.24784,0.00019,19.93219]
[1780071286204,25.77,73859.16,1423.7,0.24628,0.00019,19.86288]
[1780071291354,25.77,73860.19,1423.7,0.24651,0.00019,19.87299]
[1780071296712,25.78,73866.97,1423.7,0.24785,0.00019,19.9325]
[1780071296744,25.78,73866.97,1423.7,0.24785,0.00019,19.9325]
[1780071296936,25.78,73866.97,1423.7,0.24785,0.00019,19.9325]
[1780071297073,25.78,73866.97,1423.7,0.24785,0.00019,19.9325]
[1780071297136,25.78,73868.37,1423.7,0.24812,0.00019,19.94459]
[1780071297855,25.78,73856.74,1423.7,0.24586,0.00019,19.84402]
[1780071301033,25.78,73856.16,1423.7,0.24575,0.00019,19.83895]
[1780071301036,25.78,73856.16,1423.7,0.24575,0.00019,19.83895]
[1780071301074,25.78,73856.16,1423.7,0.24575,0.00019,19.83895]
[1780071301139,25.78,73856.72,1423.7,0.24585,0.00019,19.84379]
[1780071301905,25.78,73856.72,1423.7,0.24585,0.00019,19.84379]
[1780071301934,25.78,73856.72,1423.7,0.24585,0.00019,19.84379]
[1780071302219,25.78,73863.3,1423.7,0.24714,0.00019,19.90093]
[1780071302343,25.78,73863.3,1423.7,0.24714,0.00019,19.90093]
[1780071302611,25.78,73863.3,1423.7,0.24714,0.00019,19.90093]
[1780071302965,25.78,73868.14,1423.7,0.24808,0.00019,19.94272]
[1780071303233,25.78,73868.14,1423.7,0.24808,0.00019,19.94272]
[1780071304756,25.78,73862.54,1423.7,0.24699,0.00019,19.89449]
[1780071306072,25.78,73857.79,1423.7,0.24607,0.00019,19.85356]
[1780071306177,25.78,73857.79,1423.7,0.24607,0.00019,19.85356]
[1780071306170,25.78,73857.06,1423.7,0.24594,0.00019,19.8477]
[1780071308178,25.78,73852.82,1423.7,0.24512,0.00019,19.81091]
[1780071312072,25.78,73854.68,1423.7,0.24549,0.00019,19.82739]
[1780071312171,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071312545,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071312770,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071312979,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071313050,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071313088,25.78,73852.98,1423.7,0.24517,0.00019,19.81288]
[1780071313156,25.78,73858.16,1423.7,0.24617,0.00019,19.85802]
[1780071314515,25.78,73848.58,1423.7,0.24432,0.00019,19.77488]
[1780071316236,25.78,73848.58,1423.7,0.24432,0.00019,19.77488]
[1780071319080,25.78,73848.01,1423.7,0.24421,0.00019,19.7701]
[1780071319502,25.78,73849.58,1423.7,0.24452,0.00019,19.78385]
[1780071319602,25.78,73849.58,1423.7,0.24452,0.00019,19.78385]
[1780071319866,25.78,73849.58,1423.7,0.24452,0.00019,19.78385]
[1780071320264,25.78,73856.68,1423.7,0.24589,0.00019,19.84549]
[1780071320284,25.78,73856.68,1423.7,0.24589,0.00019,19.84549]
[1780071320990,25.78,73856.68,1423.7,0.24589,0.00019,19.84549]
[1780071320999,25.78,73856.68,1423.7,0.24589,0.00019,19.84549]
[1780071321029,25.78,73868.94,1423.7,0.24829,0.00019,19.95184]
[1780071322294,25.78,73871.83,1423.7,0.24885,0.0002,19.97674]
[1780071322395,25.78,73871.83,1423.7,0.24885,0.0002,19.97674]
[1780071323056,25.78,73871.83,1423.7,0.24885,0.0002,19.97674]
[1780071324357,25.78,73872.47,1423.7,0.24898,0.0002,19.98248]
[1780071324363,25.78,73872.47,1423.7,0.24898,0.0002,19.98248]
[1780071325058,25.78,73870.82,1423.7,0.24866,0.0002,19.96844]
[1780071326606,25.78,73862.01,1423.7,0.24695,0.00019,19.89263]
[1780071328415,25.79,73862.47,1423.7,0.24705,0.00019,19.89713]
[1780071328423,25.79,73862.47,1423.7,0.24705,0.00019,19.89713]
[1780071328570,25.79,73862.47,1423.7,0.24705,0.00019,19.89713]
[1780071328894,25.79,73860.17,1423.7,0.24661,0.00019,19.87724]
[1780071332234,25.79,73857.32,1423.7,0.24606,0.00019,19.85297]
[1780071332511,25.79,73856.24,1423.7,0.24583,0.00019,19.83997]
[1780071333073,25.79,73856.24,1423.7,0.24583,0.00019,19.83997]
[1780071333174,25.79,73853.87,1423.7,0.24538,0.00019,19.81989]
[1780071335017,25.79,73853.75,1423.7,0.24536,0.00019,19.81897]
[1780071335074,25.79,73853.75,1423.7,0.24536,0.00019,19.81897]
[1780071335261,25.79,73852.82,1423.7,0.24518,0.00019,19.81102]
[1780071335553,25.79,73852.82,1423.7,0.24518,0.00019,19.81102]
[1780071340034,25.79,73858.03,1423.7,0.24621,0.00019,19.85684]
[1780071340072,25.79,73858.03,1423.7,0.24621,0.00019,19.85684]
[1780071340252,25.79,73858.8,1423.7,0.24637,0.00019,19.86392]
[1780071341711,25.79,73850.5,1423.7,0.24476,0.00019,19.79208]
[1780071344205,25.79,73850.08,1423.7,0.24468,0.00019,19.78858]
[1780071349766,25.8,73852.38,1423.7,0.24515,0.00019,19.80952]
[1780071352373,25.8,73847.79,1423.7,0.24427,0.00019,19.77006]
[1780071352377,25.8,73847.79,1423.7,0.24427,0.00019,19.77006]
[1780071352602,25.8,73847.79,1423.7,0.24427,0.00019,19.77006]
[1780071352653,25.8,73847.79,1423.7,0.24427,0.00019,19.77006]
[1780071352840,25.8,73847.79,1423.7,0.24427,0.00019,19.77006]
[1780071352880,25.8,73837.44,1423.7,0.24228,0.00019,19.68005]
[1780071353534,25.8,73837.44,1423.7,0.24228,0.00019,19.68005]
[1780071353589,25.8,73837.44,1423.7,0.24228,0.00019,19.68005]
[1780071354251,25.8,73837.44,1423.7,0.24228,0.00019,19.68005]
[1780071356864,25.8,73833.27,1423.7,0.24149,0.00019,19.64411]
[1780071357447,25.8,73833.14,1423.7,0.24147,0.00019,19.64314]
[1780071358812,25.8,73832.5,1423.7,0.24135,0.00019,19.6377]
[1780071359210,25.8,73832.5,1423.7,0.24135,0.00019,19.6377]
[1780071359597,25.8,73832.6,1423.7,0.24138,0.00019,19.63874]
[1780071360708,25.8,73832.01,1423.7,0.24127,0.00019,19.63374]
[1780071360874,25.8,73832.01,1423.7,0.24127,0.00019,19.63374]
[1780071361057,25.8,73832.01,1423.7,0.24127,0.00019,19.63374]
[1780071362392,25.8,73831.03,1423.7,0.24109,0.00019,19.6255]
[1780071362742,25.8,73831.03,1423.7,0.24109,0.00019,19.6255]
[1780071364174,25.8,73831.14,1423.7,0.24111,0.00019,19.62664]
[1780071364266,25.8,73831.76,1423.7,0.24124,0.00019,19.6324]
[1780071368722,25.8,73831.17,1423.7,0.24113,0.00019,19.6273]
[1780071369303,25.8,73831.17,1423.7,0.24113,0.00019,19.6273]
[1780071371359,25.8,73831.32,1423.7,0.24116,0.00019,19.62867]
[1780071371709,25.8,73831.32,1423.7,0.24116,0.00019,19.62867]
[1780071372941,25.8,73831.73,1423.7,0.24123,0.00019,19.63227]
[1780071373014,25.8,73831.73,1423.7,0.24123,0.00019,19.63227]
[1780071373032,25.8,73831.73,1423.7,0.24123,0.00019,19.63227]
[1780071373209,25.8,73831.73,1423.7,0.24123,0.00019,19.63227]
[1780071373243,25.8,73831.86,1423.7,0.24126,0.00019,19.63345]
[1780071373437,25.8,73831.86,1423.7,0.24126,0.00019,19.63345]
[1780071373457,25.8,73831.86,1423.7,0.24126,0.00019,19.63345]
[1780071373774,25.8,73831.86,1423.7,0.24126,0.00019,19.63345]
[1780071373872,25.8,73831.86,1423.7,0.24126,0.00019,19.63345]
[1780071374307,25.8,73846.88,1423.7,0.24416,0.00019,19.76465]
[1780071374452,25.8,73846.88,1423.7,0.24416,0.00019,19.76465]
[1780071375084,25.8,73858.18,1423.7,0.24634,0.00019,19.86266]
[1780071376074,25.8,73858.18,1423.7,0.24634,0.00019,19.86266]
[1780071376307,25.8,73858.18,923.7,0.24634,0.00019,19.86266]
[1780071377632,25.8,73856.0,923.7,0.24592,0.00019,19.84402]
[1780071377660,25.8,73856.0,923.7,0.24592,0.00019,19.84402]
[1780071377670,25.8,73856.0,923.7,0.24592,0.00019,19.84402]
[1780071377850,25.8,73856.0,923.7,0.24592,0.00019,19.84402]
[1780071378229,25.8,73844.57,923.7,0.24371,0.00019,19.74458]
[1780071379697,25.8,73846.84,923.7,0.24415,0.00019,19.76433]
[1780071382697,25.8,73847.3,923.7,0.24423,0.00019,19.76796]
[1780071382698,25.8,73847.3,923.7,0.24423,0.00019,19.76796]
[1780071385023,25.8,73835.35,923.7,0.24192,0.00019,19.6634]
[1780071388346,25.8,73835.24,923.7,0.24189,0.00019,19.66233]
[1780071393372,25.8,73833.88,923.7,0.2416,0.00019,19.64652]
[1780071399122,25.8,73832.79,923.7,0.24139,0.00019,19.63697]
[1780071403606,25.8,73831.51,923.7,0.24115,0.00019,19.62582]
[1780071403720,25.8,73831.51,923.7,0.24115,0.00019,19.62582]
[1780071403848,25.8,73831.51,923.7,0.24115,0.00019,19.62582]
[1780071404074,25.8,73831.51,923.7,0.24115,0.00019,19.62582]
[1780071404286,25.8,73831.51,923.7,0.24115,0.00019,19.62582]
[1780071404314,25.8,73818.08,923.7,0.23858,0.00019,19.50795]
[1780071404400,25.8,73818.08,923.7,0.23858,0.00019,19.50795]
[1780071405558,25.8,73810.7,923.7,0.23717,0.00019,19.44276]
[1780071406866,25.8,73809.59,923.7,0.23696,0.00019,19.43296]
[1780071407026,25.8,73809.59,923.7,0.23696,0.00019,19.43296]
[1780071413054,25.8,73803.38,923.7,0.2358,0.00019,19.3788]
[1780071418076,25.8,73804.69,923.7,0.23606,0.00019,19.39099]
[1780071420081,25.8,73799.81,923.7,0.23514,0.00019,19.34803]
[1780071420083,25.8,73799.81,923.7,0.23514,0.00019,19.34803]
[1780071420281,25.8,73798.56,923.7,0.23491,0.00019,19.33711]
[1780071423405,25.8,73796.34,923.7,0.23449,0.00019,19.31752]
[1780071423407,25.8,73796.34,923.7,0.23449,0.00019,19.31752]
[1780071423543,25.8,73796.34,923.7,0.23449,0.00019,19.31752]
[1780071424310,25.81,73798.37,923.7,0.23488,0.00019,19.33573]
[1780071425784,25.81,73800.85,923.7,0.23535,0.00019,19.35789]
[1780071426303,25.81,73800.85,923.7,0.23535,0.00019,19.35789]
[1780071426323,25.81,73799.85,923.7,0.23519,0.00019,19.35054]
[1780071426487,25.81,73799.85,923.7,0.23519,0.00019,19.35054]
[1780071426805,25.81,73799.85,923.7,0.23519,0.00019,19.35054]
[1780071427500,25.81,73797.75,923.7,0.23478,0.00019,19.33116]
[1780071428075,25.81,73797.75,923.7,0.23478,0.00019,19.33116]
[1780071428848,25.81,73795.3,923.7,0.23431,0.00019,19.30888]
[1780071429175,25.81,73795.3,923.7,0.23431,0.00019,19.30888]
[1780071430335,25.81,73790.45,923.7,0.23339,0.00019,19.26576]
[1780071431373,25.81,73788.91,923.7,0.2331,0.00019,19.25226]
[1780071432150,25.81,73789.21,923.7,0.23316,0.00019,19.25496]
[1780071432449,25.81,73788.57,923.7,0.23304,0.00019,19.2493]
[1780071433219,25.81,73788.57,923.7,0.23304,0.00019,19.2493]
[1780071433240,25.81,73788.57,923.7,0.23304,0.00019,19.2493]
[1780071433258,25.81,73788.57,923.7,0.23304,0.00019,19.2493]
[1780071433297,25.81,73788.57,923.7,0.23304,0.00019,19.2493]
[1780071433377,25.81,73787.65,923.7,0.23287,0.00019,19.24115]
[1780071433427,25.81,73787.65,923.7,0.23287,0.00019,19.24115]
[1780071436156,25.81,73783.09,923.7,0.23199,0.00019,19.19967]
[1780071437511,25.8,73783.17,923.7,0.23201,0.00019,19.20032]
[1780071438429,25.8,73783.03,923.7,0.23198,0.00019,19.1991]
[1780071444592,25.81,73784.19,923.7,0.2322,0.00019,19.20954]
[1780071444616,25.81,73784.19,923.7,0.2322,0.00019,19.20954]
[1780071445047,25.81,73784.19,923.7,0.2322,0.00019,19.20954]
[1780071445121,25.81,73784.19,923.7,0.2322,0.00019,19.20954]
[1780071445274,25.81,73784.0,923.7,0.23217,0.00019,19.20787]
[1780071445466,25.81,73772.54,923.7,0.23002,0.00019,19.10549]
[1780071449750,25.8,73766.5,923.7,0.22887,0.00019,19.05053]
[1780071452016,25.8,73767.13,923.7,0.22899,0.00019,19.05611]
[1780071452576,25.8,73767.02,923.7,0.22894,0.00019,19.05116]
[1780071453495,25.8,73766.22,923.7,0.22878,0.00019,19.04392]
[1780071455400,25.8,73766.48,923.7,0.22883,0.00019,19.04615]
[1780071456528,25.8,73766.71,923.7,0.22887,0.00019,19.04816]
[1780071456848,25.8,73766.71,923.7,0.22887,0.00019,19.04816]
[1780071458945,25.8,73762.83,923.7,0.22815,0.00019,19.01322]
[1780071459192,25.8,73762.83,923.7,0.22815,0.00019,19.01322]
[1780071459201,25.8,73762.83,923.7,0.22815,0.00019,19.01322]
[1780071459308,25.8,73758.17,923.7,0.22727,0.00019,18.97092]
[1780071459732,25.8,73758.17,923.7,0.22727,0.00019,18.97092]
[1780071460220,25.8,73758.17,923.7,0.22727,0.00019,18.97092]
[1780071460287,25.8,73752.05,923.7,0.22614,0.00019,18.91604]
[1780071460768,25.8,73752.05,923.7,0.22614,0.00019,18.91604]
[1780071460998,25.8,73752.05,923.7,0.22614,0.00019,18.91604]
[1780071461041,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071461633,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071461645,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071461877,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071461896,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071462364,25.8,73742.66,923.7,0.2244,0.00018,18.83123]
[1780071463593,25.8,73753.33,923.7,0.22637,0.00019,18.92714]
[1780071465772,25.8,73755.82,923.7,0.22683,0.00019,18.94934]
[1780071466245,25.8,73755.82,923.7,0.22683,0.00019,18.94934]
[1780071468740,25.8,73753.3,923.7,0.22635,0.00019,18.92631]
[1780071469219,25.8,73753.3,923.7,0.22635,0.00019,18.92631]
[1780071469568,25.8,73753.13,923.7,0.22632,0.00019,18.92451]
[1780071469919,25.8,73753.13,923.7,0.22632,0.00019,18.92451]
[1780071469987,25.8,73744.67,923.7,0.22475,0.00018,18.84813]
[1780071470510,25.8,73744.67,923.7,0.22475,0.00018,18.84813]
[1780071472946,25.8,73743.15,923.7,0.22447,0.00018,18.83426]
[1780071475017,25.8,73748.0,923.7,0.22536,0.00019,18.87808]
[1780071475034,25.8,73748.0,923.7,0.22536,0.00019,18.87808]
[1780071475082,25.8,73748.0,923.7,0.22536,0.00019,18.87808]
[1780071475376,25.8,73747.96,923.7,0.22535,0.00019,18.87773]
[1780071475834,25.8,73747.96,923.7,0.22535,0.00019,18.87773]
[1780071476085,25.8,73747.96,923.7,0.22535,0.00019,18.87773]
[1780071476223,25.8,73745.72,923.7,0.22494,0.00018,18.85749]
[1780071481926,25.8,73740.57,923.7,0.224,0.00018,18.81139]
[1780071481934,25.8,73740.57,923.7,0.224,0.00018,18.81139]
[1780071484303,25.8,73745.75,923.7,0.22495,0.00018,18.85817]
[1780071484608,25.8,73744.8,923.7,0.22476,0.00018,18.84863]
[1780071484960,25.8,73744.8,923.7,0.22476,0.00018,18.84863]
[1780071485120,25.8,73744.8,923.7,0.22476,0.00018,18.84863]
[1780071486454,25.8,73735.41,923.7,0.22302,0.00018,18.76346]
[1780071487301,25.8,73735.41,923.7,0.22302,0.00018,18.76346]
[1780071487603,25.8,73733.87,923.7,0.22274,0.00018,18.74948]
[1780071487864,25.8,73733.87,923.7,0.22274,0.00018,18.74948]
[1780071488374,25.8,73733.22,923.7,0.22262,0.00018,18.74336]
[1780071490320,25.8,73722.62,923.7,0.22067,0.00018,18.64674]
[1780071492796,25.8,73714.56,923.7,0.2192,0.00018,18.57317]
[1780071493210,25.8,73714.56,923.7,0.2192,0.00018,18.57317]
[1780071493432,25.8,73703.82,923.7,0.21724,0.00018,18.47495]
[1780071493586,25.8,73703.82,923.7,0.21724,0.00018,18.47495]
[1780071494007,25.8,73696.79,923.7,0.21597,0.00018,18.41051]
[1780071496926,25.79,73699.71,923.7,0.21649,0.00018,18.43691]
[1780071496949,25.79,73699.71,923.7,0.21649,0.00018,18.43691]
[1780071496953,25.79,73699.71,923.7,0.21649,0.00018,18.43691]
[1780071497178,25.79,73707.97,923.7,0.21798,0.00018,18.51231]
[1780071497540,25.79,73707.97,923.7,0.21798,0.00018,18.51231]
[1780071497889,25.79,73707.97,923.7,0.21798,0.00018,18.51231]
[1780071498853,25.79,73714.71,923.7,0.21921,0.00018,18.57386]
[1780071499253,25.79,73714.71,923.7,0.21921,0.00018,18.57386]
[1780071499865,25.79,73713.85,923.7,0.21905,0.00018,18.56582]
[1780071504305,25.79,73714.69,923.7,0.2192,0.00018,18.57324]
[1780071506639,25.79,73710.82,923.7,0.21847,0.00018,18.53685]
[1780071507333,25.79,73710.82,923.7,0.21847,0.00018,18.53685]
[1780071507686,25.79,73711.03,923.7,0.21848,0.00018,18.53762]
[1780071507740,25.79,73711.03,923.7,0.21848,0.00018,18.53762]
[1780071508132,25.79,73711.03,923.7,0.21848,0.00018,18.53762]
[1780071508347,25.79,73705.58,923.7,0.21748,0.00018,18.48692]
[1780071510940,25.78,73697.94,923.7,0.21606,0.00018,18.41526]
[1780071511421,25.78,73697.94,923.7,0.21606,0.00018,18.41526]
[1780071513851,25.78,73699.62,923.7,0.2163,0.00018,18.42487]
[1780071514041,25.78,73699.62,923.7,0.2163,0.00018,18.42487]
[1780071514162,25.78,73699.62,923.7,0.2163,0.00018,18.42487]
[1780071514234,25.78,73702.72,923.7,0.21685,0.00018,18.45313]
[1780071514966,25.78,73711.24,923.7,0.21841,0.00018,18.53148]
[1780071518283,25.78,73710.39,923.7,0.21825,0.00018,18.52359]
[1780071518363,25.78,73710.39,923.7,0.21825,0.00018,18.52359]
[1780071518710,25.78,73709.69,923.7,0.21812,0.00018,18.51709]
[1780071519280,25.78,73702.98,923.7,0.2169,0.00018,18.45544]
[1780071525080,25.78,73695.95,923.7,0.21562,0.00018,18.39037]
[1780071528367,25.77,73695.01,923.7,0.21542,0.00018,18.38027]
[1780071529471,25.77,73689.0,923.7,0.21433,0.00018,18.32494]
[1780071529627,25.77,73688.07,923.7,0.21415,0.00018,18.31563]
[1780071530055,25.77,73688.07,923.7,0.21415,0.00018,18.31563]
[1780071530103,25.77,73688.07,923.7,0.21415,0.00018,18.31563]
[1780071530181,25.77,73670.38,923.7,0.21098,0.00018,18.15235]
[1780071530709,25.77,73670.38,923.7,0.21098,0.00018,18.15235]
[1780071532348,25.77,73668.33,923.7,0.21061,0.00018,18.13322]
[1780071532727,25.77,73669.51,923.7,0.21081,0.00018,18.14383]
[1780071532764,25.77,73669.51,923.7,0.21081,0.00018,18.14383]
[1780071533348,25.77,73669.51,923.7,0.21081,0.00018,18.14383]
[1780071534068,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534090,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534117,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534138,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534221,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534474,25.77,73670.87,923.7,0.21105,0.00018,18.15626]
[1780071534439,25.77,73672.06,923.7,0.21126,0.00018,18.16709]
[1780071534685,25.77,73672.06,923.7,0.21126,0.00018,18.16709]
[1780071534826,25.77,73672.06,923.7,0.21126,0.00018,18.16709]
[1780071535285,25.77,73672.06,923.7,0.21126,0.00018,18.16709]
[1780071535318,25.77,73677.1,923.7,0.21216,0.00018,18.21367]
[1780071536330,25.77,73677.1,923.7,0.21216,0.00018,18.21367]
[1780071538871,25.77,73673.34,923.7,0.21148,0.00018,18.17842]
[1780071538943,25.77,73673.34,923.7,0.21148,0.00018,18.17842]
[1780071539029,25.77,73673.34,923.7,0.21148,0.00018,18.17842]
[1780071539421,25.76,73672.01,923.7,0.21117,0.00018,18.16259]
[1780071541384,25.75,73666.09,923.7,0.21005,0.00018,18.10448]
[1780071541482,25.75,73671.02,923.7,0.21088,0.00018,18.14756]
[1780071546189,25.75,73679.62,923.7,0.21238,0.00018,18.22531]
[1780071549333,25.74,73680.04,923.7,0.21245,0.00018,18.22879]
[1780071549453,25.74,73680.04,923.7,0.21245,0.00018,18.22879]
[1780071550716,25.74,73683.52,923.7,0.21306,0.00018,18.26044]
[1780071551425,25.74,73683.52,923.7,0.21306,0.00018,18.26044]
[1780071551447,25.74,73692.78,923.7,0.21471,0.00018,18.34486]
[1780071552841,25.74,73695.46,923.7,0.2152,0.00018,18.36954]
[1780071555123,25.74,73696.27,923.7,0.21534,0.00018,18.37693]
[1780071555375,25.74,73685.22,923.7,0.21335,0.00018,18.27499]
[1780071560881,25.74,73679.45,923.7,0.2123,0.00018,18.22134]
[1780071564801,25.74,73676.03,923.7,0.21169,0.00018,18.18944]
[1780071565517,25.74,73676.03,923.7,0.21169,0.00018,18.18944]
[1780071565649,25.74,73674.79,923.7,0.21146,0.00018,18.17782]
[1780071565798,25.74,73674.79,923.7,0.21146,0.00018,18.17782]
[1780071565837,25.74,73674.79,923.7,0.21146,0.00018,18.17782]
[1780071566501,25.74,73664.98,923.7,0.2097,0.00018,18.08656]
[1780071569480,25.74,73649.78,923.7,0.20699,0.00018,17.94462]
[1780071573380,25.73,73640.8,923.7,0.20534,0.00018,17.85485]
[1780071578424,25.73,73651.07,923.7,0.20715,0.00018,17.95045]
[1780071583460,25.73,73652.75,923.7,0.20743,0.00018,17.96549]
[1780071588498,25.73,73653.86,923.7,0.20762,0.00018,17.97524]
[1780071593548,25.73,73658.45,923.7,0.20841,0.00018,18.017]
[1780071596564,25.73,73649.37,923.7,0.20679,0.00018,17.93198]
[1780071599973,25.73,73646.8,923.7,0.20633,0.00018,17.90772]
[1780071600037,25.73,73646.8,923.7,0.20633,0.00018,17.90772]
[1780071600374,25.73,73646.8,923.7,0.20633,0.00018,17.90772]
[1780071600592,25.73,73644.88,923.7,0.20599,0.00018,17.8897]
[1780071600964,25.73,73644.88,923.7,0.20599,0.00018,17.8897]
[1780071602043,25.73,73644.88,923.7,0.20599,0.00018,17.88961]
[1780071602706,25.73,73645.86,923.7,0.20616,0.00018,17.89875]
[1780071603785,25.73,73645.02,923.7,0.20601,0.00018,17.89075]
[1780071604017,25.73,73645.02,923.7,0.20601,0.00018,17.89075]
[1780071605691,25.72,73643.84,923.7,0.2058,0.00018,17.8795]
[1780071606534,25.72,73643.84,923.7,0.2058,0.00018,17.8795]
[1780071606571,25.72,73642.84,923.7,0.20562,0.00018,17.86984]
[1780071606746,25.72,73642.84,923.7,0.20562,0.00018,17.86984]
[1780071606934,25.72,73640.94,923.7,0.20528,0.00018,17.8521]
[1780071607990,25.72,73640.94,923.7,0.20528,0.00018,17.8521]
[1780071609074,25.72,73636.93,923.7,0.20457,0.00018,17.81444]
[1780071610136,25.72,73636.02,923.7,0.20441,0.00018,17.80579]
[1780071610624,25.72,73636.63,923.7,0.20452,0.00018,17.81137]
[1780071611321,25.72,73636.63,923.7,0.20452,0.00018,17.81137]
[1780071611423,25.72,73636.59,923.7,0.2045,0.00018,17.81074]
[1780071614533,25.72,73636.36,923.7,0.20446,0.00018,17.80827]
[1780071616410,25.72,73636.66,923.7,0.20449,0.00018,17.81021]
[1780071616608,25.72,73638.92,923.7,0.20489,0.00018,17.83108]
[1780071618187,25.72,73644.57,923.7,0.20588,0.00018,17.88385]
[1780071618415,25.72,73644.57,923.7,0.20588,0.00018,17.88385]
[1780071623189,25.72,73654.18,923.7,0.20757,0.00018,17.97285]
[1780071625162,25.72,73655.86,923.7,0.20786,0.00018,17.98816]
[1780071626869,25.72,73646.96,923.7,0.20627,0.00018,17.90466]
[1780071631051,25.72,73640.51,923.7,0.20513,0.00018,17.84422]
[1780071631054,25.72,73640.51,923.7,0.20513,0.00018,17.84422]
[1780071631973,25.72,73640.49,923.7,0.2051,0.00018,17.84002]
[1780071632470,25.72,73636.49,923.7,0.20438,0.00018,17.8022]
[1780071634465,25.71,73626.41,923.7,0.20261,0.00017,17.7074]
[1780071639759,25.71,73623.15,923.7,0.20203,0.00017,17.6763]
[1780071645580,25.71,73624.64,923.7,0.20228,0.00017,17.68965]
[1780071647101,25.71,73624.86,923.7,0.20231,0.00017,17.69146]
[1780071647202,25.71,73624.86,923.7,0.20231,0.00017,17.69132]
[1780071651985,25.71,73624.36,923.7,0.20221,0.00017,17.68587]
[1780071653098,25.71,73625.75,923.7,0.20245,0.00017,17.69873]
[1780071653155,25.71,73625.75,923.7,0.20245,0.00017,17.69873]
[1780071653404,25.71,73630.99,923.7,0.20336,0.00018,17.74764]
[1780071658446,25.71,73629.95,923.7,0.20315,0.00018,17.73668]
[1780071664224,25.7,73636.33,923.7,0.20426,0.00018,17.79568]
[1780071666042,25.7,73638.35,923.7,0.20461,0.00018,17.8141]
[1780071666071,25.7,73638.35,923.7,0.20461,0.00018,17.8141]
[1780071666505,25.7,73638.35,923.7,0.20461,0.00018,17.8141]
[1780071666555,25.7,73641.62,923.7,0.20517,0.00018,17.84428]
[1780071668516,25.7,73645.03,923.7,0.20577,0.00018,17.87614]
[1780071673869,25.7,73647.76,923.7,0.20624,0.00018,17.90057]
[1780071678961,25.7,73650.68,923.7,0.20673,0.00018,17.92687]
[1780071684541,25.7,73650.5,923.7,0.20668,0.00018,17.92409]
[1780071689566,25.69,73648.83,923.7,0.20636,0.00018,17.90746]
[1780071689573,25.69,73648.69,923.7,0.20633,0.00018,17.90579]
[1780071695245,25.69,73645.18,923.7,0.20565,0.00018,17.86764]
[1780071700274,25.69,73645.67,923.7,0.20571,0.00018,17.87062]
[1780071700358,25.69,73645.67,923.7,0.20571,0.00018,17.87062]
[1780071700601,25.69,73645.67,923.7,0.20571,0.00018,17.87062]
[1780071700694,25.69,73646.95,923.7,0.20592,0.00018,17.88195]
[1780071703424,25.69,73644.77,923.7,0.20554,0.00018,17.86144]
[1780071704238,25.69,73643.72,923.7,0.20535,0.00018,17.85139]
[1780071704345,25.69,73641.52,923.7,0.20496,0.00018,17.83081]
[1780071708365,25.68,73641.26,923.7,0.20489,0.00018,17.82728]
[1780071708375,25.68,73641.26,923.7,0.20489,0.00018,17.82728]
[1780071708644,25.68,73641.08,923.7,0.20485,0.00018,17.82533]
[1780071708726,25.68,73641.08,923.7,0.20485,0.00018,17.82533]
[1780071710452,25.68,73636.94,923.7,0.20413,0.00018,17.78657]
[1780071710501,25.68,73637.7,923.7,0.20426,0.00018,17.79362]
[1780071712404,25.68,73645.22,923.7,0.20558,0.00018,17.86398]
[1780071712412,25.68,73645.22,923.7,0.20558,0.00018,17.86398]
[1780071712513,25.68,73647.06,923.7,0.2059,0.00018,17.88065]
[1780071712925,25.68,73647.06,923.7,0.2059,0.00018,17.88065]
[1780071713170,25.68,73647.06,923.7,0.2059,0.00018,17.88065]
[1780071713301,25.68,73647.06,923.7,0.2059,0.00018,17.88065]
[1780071713465,25.68,73647.06,923.7,0.2059,0.00018,17.88065]
[1780071713503,25.68,73659.39,923.7,0.20808,0.00018,17.99573]
[1780071714573,25.68,73659.39,923.7,0.20808,0.00018,17.99573]
[1780071716331,25.68,73662.19,923.7,0.20859,0.00018,18.02209]
[1780071716600,25.68,73655.75,923.7,0.20744,0.00018,17.96215]
[1780071719450,25.68,73646.9,923.7,0.20587,0.00018,17.87938]
[1780071721477,25.68,73647.93,923.7,0.20606,0.00018,17.88901]
[1780071722383,25.68,73647.36,923.7,0.20596,0.00018,17.88371]
[1780071722791,25.68,73647.84,923.7,0.20604,0.00018,17.88806]
[1780071726653,25.68,73647.55,923.7,0.20598,0.00018,17.88496]
[1780071726994,25.68,73647.7,923.7,0.206,0.00018,17.88622]
[1780071727254,25.68,73647.7,923.7,0.206,0.00018,17.88622]
[1780071732558,25.68,73649.41,923.7,0.2063,0.00018,17.90216]
[1780071736588,25.68,73647.41,923.7,0.20594,0.00018,17.88304]
[1780071736884,25.68,73648.8,923.7,0.20619,0.00018,17.8959]
[1780071739891,25.68,73648.77,923.7,0.20617,0.00018,17.89516]
[1780071743619,25.68,73659.35,923.7,0.20805,0.00018,17.99379]
[1780071748671,25.68,73664.7,923.7,0.20899,0.00018,18.0431]
[1780071750639,25.68,73673.16,923.7,0.21049,0.00018,18.12136]
[1780071750713,25.68,73673.16,923.7,0.21049,0.00018,18.12136]
[1780071750677,25.68,73674.88,923.7,0.21079,0.00018,18.13706]
[1780071751747,25.68,73679.42,923.7,0.21158,0.00018,18.17522]
[1780071757726,25.67,73680.03,923.7,0.21167,0.00018,18.18032]
[1780071760771,25.67,73677.64,923.7,0.21124,0.00018,18.15797]
[1780071760781,25.67,73677.38,923.7,0.21119,0.00018,18.15549]
[1780071762733,25.67,73676.96,923.7,0.21112,0.00018,18.1515]
[1780071762747,25.67,73676.96,923.7,0.21112,0.00018,18.1515]
[1780071762766,25.67,73676.24,923.7,0.21099,0.00018,18.14473]
[1780071764033,25.67,73668.19,923.7,0.20954,0.00018,18.06966]
[1780071764778,25.67,73663.95,923.7,0.20878,0.00018,18.02998]
[1780071769813,25.67,73665.52,923.7,0.20904,0.00018,18.04381]
[1780071774015,25.67,73664.41,923.7,0.20883,0.00018,18.03279]
[1780071774360,25.67,73664.41,923.7,0.20883,0.00018,18.03279]
[1780071774461,25.67,73658.01,923.7,0.20769,0.00018,17.97313]
[1780071775409,25.67,73658.01,923.7,0.20769,0.00018,17.97313]
[1780071775508,25.67,73648.16,923.7,0.20594,0.00018,17.88083]
[1780071776823,25.67,73647.84,923.7,0.20588,0.00018,17.87745]
[1780071777073,25.67,73647.84,923.7,0.20588,0.00018,17.87745]
[1780071777268,25.67,73647.84,923.7,0.20588,0.00018,17.87745]
[1780071777373,25.67,73647.84,923.7,0.20588,0.00018,17.87745]
[1780071777488,25.67,73647.84,923.7,0.20588,0.00018,17.87745]
[1780071777940,25.67,73644.91,923.7,0.20536,0.00018,17.84988]
[1780071778558,25.67,73644.91,923.7,0.20536,0.00018,17.84988]
[1780071778764,25.67,73631.77,923.7,0.20304,0.00018,17.72672]
[1780071781951,25.67,73631.49,923.7,0.20299,0.00018,17.72367]
[1780071785283,25.67,73632.4,923.7,0.20313,0.00018,17.73155]
[1780071787418,25.66,73620.4,923.7,0.20103,0.00017,17.61842]
[1780071789302,25.66,73619.39,923.7,0.20085,0.00017,17.60874]
[1780071789326,25.66,73619.39,923.7,0.20085,0.00017,17.60874]
[1780071790357,25.66,73609.55,923.7,0.19913,0.00017,17.51589]
[1780071795706,25.66,73615.34,923.7,0.20014,0.00017,17.57051]
[1780071796959,25.66,73617.25,923.7,0.20047,0.00017,17.5884]
[1780071797285,25.66,73617.25,923.7,0.20047,0.00017,17.5884]
[1780071798593,25.66,73622.12,923.7,0.20132,0.00017,17.63405]
[1780071800490,25.66,73629.79,923.7,0.20265,0.00018,17.70593]
[1780071801078,25.66,73627.69,923.7,0.20228,0.00018,17.68583]
[1780071805130,25.66,73628.06,923.7,0.20233,0.00018,17.68875]
[1780071809387,25.66,73633.83,923.7,0.20333,0.00018,17.74205]
[1780071811006,25.66,73641.15,923.7,0.2046,0.00018,17.80989]
[1780071811344,25.66,73641.15,923.7,0.2046,0.00018,17.80989]
[1780071812851,25.66,73645.87,923.7,0.2054,0.00018,17.8498]
[1780071813276,25.66,73645.87,923.7,0.2054,0.00018,17.8498]
[1780071813278,25.66,73645.87,923.7,0.2054,0.00018,17.8498]
[1780071813400,25.66,73645.87,923.7,0.2054,0.00018,17.8498]
[1780071814030,25.66,73637.41,923.7,0.20389,0.00018,17.7699]
[1780071814267,25.66,73637.41,923.7,0.20389,0.00018,17.7699]
[1780071816678,25.65,73627.25,923.7,0.2021,0.00018,17.67391]
[1780071817762,25.65,73627.25,923.7,0.2021,0.00018,17.67391]
[1780071823226,25.65,73625.44,923.7,0.20177,0.00017,17.65631]
[1780071828253,25.65,73623.66,923.7,0.20145,0.00017,17.63904]
[1780071830317,25.65,73623.64,923.7,0.20144,0.00017,17.63875]
[1780071832724,25.65,73619.53,923.7,0.20072,0.00017,17.59991]
[1780071835327,25.65,73614.55,923.7,0.19985,0.00017,17.55284]
[1780071836927,25.65,73612.06,923.7,0.19942,0.00017,17.52926]
[1780071836933,25.65,73612.06,923.7,0.19942,0.00017,17.52926]
[1780071837881,25.65,73612.07,923.7,0.19942,0.00017,17.52929]
[1780071837968,25.65,73612.07,923.7,0.19942,0.00017,17.52929]
[1780071838393,25.65,73612.07,923.7,0.19942,0.00017,17.52929]
[1780071838494,25.65,73612.66,923.7,0.19952,0.00017,17.53477]
[1780071841797,25.65,73615.8,923.7,0.20005,0.00017,17.56377]
[1780071841859,25.65,73616.28,923.7,0.20013,0.00017,17.56762]
[1780071842276,25.65,73616.28,923.7,0.20013,0.00017,17.56762]
[1780071844386,25.65,73617.95,923.7,0.20041,0.00017,17.5832]
[1780071844487,25.65,73616.97,923.7,0.20024,0.00017,17.57382]
[1780071846843,25.65,73615.43,923.7,0.19997,0.00017,17.55897]
[1780071847396,25.65,73606.07,923.7,0.19833,0.00017,17.47001]
[1780071852314,25.64,73601.53,923.7,0.19753,0.00017,17.42619]
[1780071852541,25.64,73599.95,923.7,0.19725,0.00017,17.41104]
[1780071854210,25.64,73598.18,923.7,0.19694,0.00017,17.39405]
[1780071854474,25.64,73598.18,923.7,0.19694,0.00017,17.39405]
[1780071855544,25.64,73596.51,923.7,0.19665,0.00017,17.37801]
[1780071855577,25.64,73596.51,923.7,0.19665,0.00017,17.37801]
[1780071856780,25.64,73594.71,923.7,0.19633,0.00017,17.36075]
[1780071858073,25.64,73595.42,923.7,0.19645,0.00017,17.36707]
[1780071862432,25.64,73587.61,923.7,0.19509,0.00017,17.29246]
[1780071862483,25.64,73587.61,923.7,0.19509,0.00017,17.29246]
[1780071862567,25.64,73587.61,923.7,0.19509,0.00017,17.29246]
[1780071862989,25.64,73587.51,923.7,0.19507,0.00017,17.29129]
[1780071863771,25.64,73587.51,923.7,0.19507,0.00017,17.29129]
[1780071863854,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864132,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864199,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864288,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864291,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864319,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864360,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864493,25.64,73568.78,923.7,0.19187,0.00017,17.11321]
[1780071864700,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865001,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865107,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865130,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865162,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865626,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865789,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865800,25.64,73554.23,923.7,0.18941,0.00017,16.97473]
[1780071865784,25.64,73543.62,923.7,0.18762,0.00017,16.87327]
[1780071866804,25.64,73537.72,923.7,0.18663,0.00017,16.81668]
[1780071872584,25.64,73536.77,923.7,0.18642,0.00017,16.80262]
[1780071875863,25.64,73540.75,923.7,0.18708,0.00017,16.84022]
[1780071877091,25.63,73540.54,923.7,0.18703,0.00017,16.83771]
[1780071881667,25.63,73534.42,923.7,0.18599,0.00017,16.77822]
[1780071887690,25.61,73532.67,923.7,0.1855,0.00017,16.75011]
[1780071892724,25.6,73532.51,923.7,0.1854,0.00017,16.74446]
[1780071897818,25.6,73532.94,923.7,0.18545,0.00017,16.74741]
[1780071902431,25.6,73541.9,923.7,0.18691,0.00017,16.8315]
[1780071907541,25.6,73537.54,923.7,0.18616,0.00017,16.78832]
[1780071907755,25.6,73537.54,923.7,0.18616,0.00017,16.78832]
[1780071912875,25.59,73529.92,923.7,0.18486,0.00017,16.71366]
[1780071917910,25.59,73529.11,923.7,0.1847,0.00017,16.70462]
[1780071919925,25.59,73519.86,923.7,0.18316,0.00017,16.61547]
[1780071921753,25.59,73516.99,923.7,0.18268,0.00017,16.58779]
[1780071921797,25.59,73516.99,923.7,0.18268,0.00017,16.58779]
[1780071921939,25.59,73515.5,923.7,0.18243,0.00017,16.57339]
[1780071922351,25.59,73515.5,923.7,0.18243,0.00017,16.57339]
[1780071922429,25.59,73515.5,923.7,0.18243,0.00017,16.57339]
[1780071922696,25.59,73515.5,923.7,0.18243,0.00017,16.57339]
[1780071922810,25.59,73515.5,923.7,0.18243,0.00017,16.57339]
[1780071922947,25.59,73509.76,923.7,0.18148,0.00016,16.51807]
[1780071923947,25.59,73509.76,923.7,0.18148,0.00016,16.51807]
[1780071925530,25.59,73508.3,923.7,0.18123,0.00016,16.50367]
[1780071928249,25.59,73506.51,923.7,0.18092,0.00016,16.48538]
[1780071928620,25.59,73506.51,923.7,0.18092,0.00016,16.48538]
[1780071929874,25.58,73507.56,923.7,0.18108,0.00016,16.49474]
[1780071932098,25.58,73512.79,923.7,0.1819,0.00016,16.54026]
[1780071932510,25.58,73512.79,923.7,0.1819,0.00016,16.54026]
[1780071932992,25.58,73514.17,923.7,0.18212,0.00016,16.55308]
[1780071933097,25.58,73514.17,923.7,0.18212,0.00016,16.55308]
[1780071933525,25.58,73514.17,923.7,0.18212,0.00016,16.55308]
[1780071933584,25.58,73514.17,923.7,0.18212,0.00016,16.55308]
[1780071933692,25.58,73514.17,923.7,0.18212,0.00016,16.55308]
[1780071933773,25.58,73521.39,923.7,0.1833,0.00017,16.62164]
[1780071934526,25.58,73521.39,923.7,0.1833,0.00017,16.62164]
[1780071934658,25.58,73521.39,923.7,0.1833,0.00017,16.62164]
[1780071935007,25.58,73515.2,923.7,0.18224,0.00017,16.56012]
[1780071935063,25.58,73511.69,923.7,0.18166,0.00016,16.52641]
[1780071939868,25.57,73497.62,923.7,0.17928,0.00016,16.38732]
[1780071945134,25.55,73492.13,923.7,0.17824,0.00016,16.32609]
[1780071946996,25.55,73491.47,923.7,0.1781,0.00016,16.31804]
[1780071947048,25.55,73491.47,923.7,0.1781,0.00016,16.31804]
[1780071953190,25.55,73493.89,923.7,0.17846,0.00016,16.339]
[1780071954996,25.54,73494.4,923.7,0.17847,0.00016,16.34015]
[1780071960315,25.52,73488.99,923.7,0.17741,0.00016,16.27726]
[1780071962492,25.52,73479.79,923.7,0.17586,0.00016,16.18506]
[1780071963062,25.51,73481.85,923.7,0.17615,0.00016,16.20297]
[1780071963884,25.51,73481.85,923.7,0.17615,0.00016,16.20297]
[1780071963985,25.51,73473.83,923.7,0.17486,0.00016,16.12536]
[1780071965938,25.51,73464.08,923.7,0.17323,0.00016,16.02773]
[1780071966103,25.51,73464.08,923.7,0.17323,0.00016,16.02773]
[1780071966301,25.51,73464.08,923.7,0.17323,0.00016,16.02773]
[1780071967879,25.51,73464.08,923.7,0.17323,0.00016,16.02773]
[1780071967980,25.5,73464.84,923.7,0.17334,0.00016,16.03445]
[1780071973344,25.5,73464.98,923.7,0.17334,0.00016,16.03425]
[1780071974466,25.5,73464.98,923.7,0.17334,0.00016,16.03425]
[1780071974751,25.5,73464.98,923.7,0.17334,0.00016,16.03425]
[1780071975483,25.5,73467.8,923.7,0.17378,0.00016,16.06083]
[1780071976403,25.5,73469.42,923.7,0.17403,0.00016,16.07611]
[1780071976408,25.5,73469.42,923.7,0.17403,0.00016,16.07611]
[1780071976505,25.5,73471.18,923.7,0.17432,0.00016,16.09313]
[1780071977891,25.5,73471.18,923.7,0.17432,0.00016,16.09313]
[1780071978421,25.5,73471.18,923.7,0.17431,0.00016,16.09283]
[1780071978892,25.5,73476.31,923.7,0.17514,0.00016,16.14224]
[1780071983684,25.5,73486.97,923.7,0.17685,0.00016,16.24427]
[1780071988036,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988171,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988294,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988361,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988375,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988485,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988762,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988962,25.49,73484.56,923.7,0.17643,0.00016,16.21942]
[1780071988962,25.49,73468.57,923.7,0.17384,0.00016,16.06467]
[1780071989418,25.49,73468.57,923.7,0.17384,0.00016,16.06467]
[1780071990809,25.49,73466.43,923.7,0.1735,0.00016,16.04397]
[1780071993793,25.49,73467.05,923.7,0.17356,0.00016,16.04557]
[1780071998180,25.49,73464.8,923.7,0.17319,0.00016,16.02333]
[1780071998566,25.49,73465.69,923.7,0.17333,0.00016,16.03185]
[1780071999162,25.49,73465.69,923.7,0.17333,0.00016,16.03185]
[1780071999208,25.49,73465.69,923.7,0.17333,0.00016,16.03185]
[1780071999322,25.49,73465.69,923.7,0.17333,0.00016,16.03185]
[1780071999527,25.49,73473.66,923.7,0.17461,0.00016,16.10861]
[1780072000728,25.49,73473.66,923.7,0.17461,0.00016,16.10861]
[1780072000775,25.49,73477.07,923.7,0.17515,0.00016,16.14139]
[1780072003120,25.49,73479.09,923.7,0.17547,0.00016,16.16022]
[1780072003178,25.49,73479.09,923.7,0.17547,0.00016,16.16022]
[1780072003921,25.49,73491.65,923.7,0.17751,0.00016,16.28144]
[1780072005690,25.49,73500.98,923.7,0.17903,0.00016,16.37129]
[1780072006161,25.49,73500.98,923.7,0.17903,0.00016,16.37129]
[1780072006207,25.49,73500.98,923.7,0.17903,0.00016,16.37129]
[1780072006584,25.49,73504.07,923.7,0.17953,0.00016,16.40084]
[1780072009333,25.49,73500.17,923.7,0.17889,0.00016,16.36306]
[1780072009415,25.49,73500.17,923.7,0.17889,0.00016,16.36306]
[1780072009847,25.49,73500.9,923.7,0.179,0.00016,16.36983]
[1780072014323,25.49,73499.69,923.7,0.17879,0.00016,16.35735]
[1780072014640,25.49,73503.18,923.7,0.17936,0.00016,16.39076]
[1780072015982,25.49,73503.18,923.7,0.17936,0.00016,16.39076]
[1780072017937,25.49,73508.54,923.7,0.18023,0.00016,16.44228]
[1780072018628,25.49,73510.06,923.7,0.18048,0.00016,16.45681]
[1780072023893,25.48,73514.86,923.7,0.18126,0.00017,16.50248]
[1780072023908,25.48,73518.84,923.7,0.18191,0.00017,16.54046]
[1780072029748,25.48,73522.14,923.7,0.18244,0.00017,16.57117]
[1780072034783,25.48,73521.11,923.7,0.18225,0.00017,16.55996]
[1780072037224,25.48,73521.54,923.7,0.18231,0.00017,16.56362]
[1780072037760,25.48,73521.54,923.7,0.18231,0.00017,16.56362]
[1780072037854,25.48,73515.22,923.7,0.18126,0.00017,16.5022]
[1780072042945,25.48,73510.68,923.7,0.18049,0.00016,16.45733]
[1780072043292,25.47,73512.33,923.7,0.18075,0.00016,16.47259]
[1780072043846,25.47,73518.57,923.7,0.18178,0.00017,16.53264]
[1780072044693,25.47,73518.57,923.7,0.18178,0.00017,16.53264]
[1780072046234,25.47,73530.01,923.7,0.18367,0.00017,16.64241]
[1780072051902,25.47,73536.36,923.7,0.18465,0.00017,16.69711]
[1780072056937,25.47,73532.38,923.7,0.18395,0.00017,16.65686]
[1780072061973,25.46,73535.22,923.7,0.1844,0.00017,16.68235]
[1780072063092,25.46,73535.22,923.7,0.1844,0.00017,16.68235]
[1780072066915,25.46,73535.7,923.7,0.18446,0.00017,16.68594]
[1780072069798,25.46,73528.02,923.7,0.18317,0.00017,16.61151]
[1780072070030,25.46,73527.29,923.7,0.18305,0.00017,16.60438]
[1780072075065,25.46,73526.84,923.7,0.18294,0.00017,16.59837]
[1780072077458,25.46,73526.61,923.7,0.18289,0.00017,16.59551]
[1780072078086,25.45,73526.84,923.7,0.18293,0.00017,16.59744]
[1780072083121,25.45,73525.27,923.7,0.18264,0.00017,16.58095]
[1780072088498,25.45,73524.82,923.7,0.18254,0.00017,16.57537]
[1780072088992,25.45,73508.72,923.7,0.17988,0.00016,16.41989]
[1780072091890,25.45,73509.45,923.7,0.18,0.00016,16.42693]
[1780072091990,25.45,73511.06,923.7,0.18026,0.00016,16.44236]
[1780072097578,25.45,73506.6,923.7,0.17951,0.00016,16.39796]
[1780072100137,25.45,73505.6,923.7,0.17933,0.00016,16.38757]
[1780072100158,25.45,73515.46,923.7,0.18095,0.00017,16.48247]
[1780072103632,25.44,73512.35,923.7,0.18043,0.00016,16.45213]
[1780072104859,25.44,73512.25,923.7,0.18041,0.00016,16.451]
[1780072105832,25.44,73509.69,923.7,0.17999,0.00016,16.42622]
[1780072109291,25.44,73510.52,923.7,0.18012,0.00016,16.4341]
[1780072114940,25.44,73518.16,923.7,0.18134,0.00017,16.50329]
[1780072116886,25.44,73521.3,923.7,0.18185,0.00017,16.53322]
[1780072117913,25.44,73530.71,923.7,0.18341,0.00017,16.62381]
[1780072119568,25.44,73533.12,923.7,0.18381,0.00017,16.64694]
[1780072124072,25.44,73534.86,923.7,0.18408,0.00017,16.66248]
[1780072125291,25.44,73544.91,923.7,0.18575,0.00017,16.75827]
[1780072125326,25.44,73544.91,923.7,0.18575,0.00017,16.75827]
[1780072125555,25.44,73544.91,923.7,0.18575,0.00017,16.75827]
[1780072126089,25.44,73544.91,923.7,0.18575,0.00017,16.75827]
[1780072126127,25.44,73544.91,923.7,0.18575,0.00017,16.75827]
[1780072126174,25.44,73547.44,923.7,0.18617,0.00017,16.78255]
[1780072128003,25.44,73554.21,923.7,0.18731,0.00017,16.84769]
[1780072129566,25.44,73556.28,923.7,0.18766,0.00017,16.86726]
[1780072129597,25.44,73556.28,923.7,0.18766,0.00017,16.86726]
[1780072130939,25.44,73556.19,923.7,0.18764,0.00017,16.86622]
[1780072131190,25.44,73556.19,923.7,0.18764,0.00017,16.86622]
[1780072131371,25.44,73557.08,923.7,0.18778,0.00017,16.87442]
[1780072132874,25.44,73551.82,923.7,0.18689,0.00017,16.82382]
[1780072133150,25.44,73551.82,923.7,0.18689,0.00017,16.82382]
[1780072133825,25.44,73545.48,923.7,0.18582,0.00017,16.76262]
[1780072135111,25.44,73545.48,923.7,0.18582,0.00017,16.76262]
[1780072135119,25.44,73545.48,923.7,0.18582,0.00017,16.76262]
[1780072135182,25.43,73545.32,923.7,0.18579,0.00017,16.76057]
[1780072141194,25.43,73549.32,923.7,0.18646,0.00017,16.79885]
[1780072142747,25.43,73550.31,923.7,0.18662,0.00017,16.80815]
[1780072143090,25.43,73550.31,923.7,0.18662,0.00017,16.80815]
[1780072143385,25.43,73549.86,923.7,0.18654,0.00017,16.80365]
[1780072144156,25.43,73558.51,923.7,0.188,0.00017,16.88671]
[1780072146686,25.43,73563.27,923.7,0.1888,0.00017,16.93228]
[1780072150531,25.43,73568.61,923.7,0.18969,0.00017,16.98258]
[1780072156009,25.43,73557.9,923.7,0.18785,0.00017,16.8785]
[1780072156244,25.43,73557.1,923.7,0.18771,0.00017,16.87067]
[1780072160809,25.43,73554.36,923.7,0.18725,0.00017,16.844]
[1780072161191,25.43,73554.36,923.7,0.18725,0.00017,16.844]
[1780072161218,25.43,73551.24,923.7,0.18672,0.00017,16.81388]
[1780072161937,25.43,73551.24,923.7,0.18672,0.00017,16.81388]
[1780072165072,25.43,73542.4,923.7,0.18522,0.00017,16.72791]
[1780072170777,25.42,73551.46,923.7,0.18671,0.00017,16.81323]
[1780072175812,25.42,73551.7,923.7,0.18669,0.00017,16.81017]
[1780072180594,25.42,73552.56,923.7,0.18682,0.00017,16.81743]
[1780072180848,25.42,73553.82,923.7,0.18702,0.00017,16.82931]
[1780072181273,25.42,73553.82,923.7,0.18702,0.00017,16.82931]
[1780072183437,25.42,73554.96,923.7,0.18721,0.00017,16.84015]
[1780072183544,25.42,73554.96,923.7,0.18721,0.00017,16.84015]
[1780072184401,25.42,73555.42,923.7,0.18729,0.00017,16.84449]
[1780072187624,25.42,73555.85,923.7,0.18736,0.00017,16.84835]
[1780072191002,25.42,73556.0,923.7,0.18738,0.00017,16.8495]
[1780072192000,25.42,73556.0,923.7,0.18737,0.00017,16.8493]
[1780072193767,25.42,73556.0,923.7,0.18737,0.00017,16.8492]
[1780072194011,25.42,73556.0,923.7,0.18737,0.00017,16.8492]
[1780072195004,25.42,73555.61,923.7,0.1873,0.00017,16.84525]
[1780072195967,25.41,73553.12,923.7,0.18688,0.00017,16.82118]
[1780072195998,25.41,73553.12,923.7,0.18688,0.00017,16.82118]
[1780072196025,25.41,73552.78,923.7,0.18682,0.00017,16.81784]
[1780072199675,25.41,73550.56,923.7,0.18644,0.00017,16.79596]
[1780072206030,25.41,73542.73,923.7,0.1851,0.00017,16.71904]
[1780072210985,25.41,73544.13,923.7,0.18532,0.00017,16.73201]
[1780072211013,25.41,73544.13,923.7,0.18532,0.00017,16.73201]
[1780072211067,25.41,73544.13,923.7,0.18532,0.00017,16.73201]
[1780072211225,25.41,73544.13,923.7,0.18532,0.00017,16.73201]
[1780072211204,25.41,73547.14,923.7,0.18583,0.00017,16.76089]
[1780072211991,25.41,73547.14,923.7,0.18583,0.00017,16.76089]
[1780072212871,25.41,73555.02,923.7,0.18715,0.00017,16.83684]
[1780072213171,25.41,73555.02,923.7,0.18715,0.00017,16.83684]
[1780072214002,25.41,73555.0,923.7,0.18715,0.00017,16.83659]
[1780072214378,25.41,73555.42,923.7,0.18722,0.00017,16.84058]
[1780072214708,25.41,73555.42,923.7,0.18722,0.00017,16.84058]
[1780072215680,25.41,73564.37,923.7,0.18873,0.00017,16.92664]
[1780072216684,25.41,73567.29,923.7,0.18923,0.00017,16.95455]
[1780072216867,25.41,73567.29,923.7,0.18923,0.00017,16.95455]
[1780072217214,25.41,73573.31,923.7,0.19026,0.00017,17.01265]
[1780072220457,25.41,73574.29,923.7,0.19042,0.00017,17.02195]
[1780072221143,25.41,73575.01,923.7,0.19055,0.00017,17.02904]
[1780072222495,25.41,73579.43,923.7,0.19131,0.00017,17.07147]
[1780072223157,25.41,73573.48,923.7,0.19029,0.00017,17.01444]
[1780072223769,25.41,73573.48,923.7,0.19029,0.00017,17.01444]
[1780072224164,25.41,73576.34,923.7,0.19078,0.00017,17.04209]
[1780072224421,25.41,73576.34,923.7,0.19078,0.00017,17.04209]
[1780072225072,25.41,73576.34,923.7,0.19078,0.00017,17.04209]
[1780072225171,25.41,73580.55,923.7,0.19151,0.00017,17.08264]
[1780072230206,25.41,73581.58,923.7,0.19171,0.00017,17.09408]
[1780072232444,25.41,73582.55,923.7,0.19186,0.00017,17.09998]
[1780072234425,25.42,73594.4,923.7,0.1939,0.00017,17.21397]
[1780072235809,25.42,73595.1,923.7,0.19403,0.00017,17.22082]
[1780072236160,25.42,73595.1,923.7,0.19403,0.00017,17.22082]
[1780072236248,25.42,73601.84,923.7,0.19519,0.00017,17.28541]
[1780072236841,25.42,73601.84,923.7,0.19519,0.00017,17.28541]
[1780072237538,25.42,73600.47,923.7,0.19496,0.00017,17.27258]
[1780072237630,25.42,73600.47,923.7,0.19496,0.00017,17.27258]
[1780072238378,25.42,73605.66,923.7,0.19587,0.00017,17.32246]
[1780072238559,25.42,73605.66,923.7,0.19587,0.00017,17.32246]
[1780072239650,25.42,73607.59,923.7,0.19621,0.00017,17.34112]
[1780072240497,25.42,73608.28,923.7,0.19633,0.00017,17.34791]
[1780072240769,25.42,73608.28,923.7,0.19633,0.00017,17.34791]
[1780072241287,25.42,73617.57,923.7,0.19795,0.00017,17.4367]
[1780072242660,25.42,73619.28,923.7,0.19825,0.00017,17.45308]
[1780072247845,25.42,73619.97,923.7,0.19838,0.00017,17.45999]
[1780072248702,25.42,73619.81,923.7,0.19835,0.00017,17.45847]
[1780072250176,25.42,73618.19,923.7,0.19807,0.00017,17.44308]
[1780072251017,25.42,73615.21,923.7,0.19755,0.00017,17.41473]
[1780072256730,25.42,73606.0,923.7,0.19597,0.00017,17.32787]
[1780072257011,25.42,73606.0,923.7,0.19597,0.00017,17.32787]
[1780072262250,25.42,73608.8,923.7,0.19647,0.00017,17.35541]
[1780072263476,25.42,73611.09,923.7,0.19687,0.00017,17.37758]
[1780072264225,25.42,73611.09,923.7,0.19687,0.00017,17.37758]
[1780072268520,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072268604,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072268887,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072269013,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072269256,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072269303,25.43,73604.49,923.7,0.19574,0.00017,17.31547]
[1780072269147,25.43,73605.43,923.7,0.19591,0.00017,17.32464]
[1780072269941,25.43,73621.41,923.7,0.1987,0.00017,17.47717]
[1780072275104,25.43,73626.46,923.7,0.1996,0.00018,17.52599]
[1780072276509,25.43,73632.34,923.7,0.20063,0.00018,17.58198]
[1780072276568,25.43,73632.34,923.7,0.20063,0.00018,17.58198]
[1780072276965,25.43,73632.34,923.7,0.20063,0.00018,17.58198]
[1780072277220,25.43,73632.34,923.7,0.20063,0.00018,17.58198]
[1780072277281,25.43,73617.56,923.7,0.19804,0.00017,17.44147]
[1780072277496,25.43,73617.56,923.7,0.19804,0.00017,17.44147]
[1780072277797,25.43,73617.56,923.7,0.19804,0.00017,17.44147]
[1780072277839,25.43,73603.2,923.7,0.19554,0.00017,17.30453]
[1780072279248,25.43,73603.2,923.7,0.19554,0.00017,17.30453]
[1780072279338,25.43,73603.2,923.7,0.19554,0.00017,17.30453]
[1780072279647,25.43,73600.58,923.7,0.1951,0.00017,17.27993]
[1780072279665,25.43,73600.58,923.7,0.1951,0.00017,17.27993]
[1780072285609,25.43,73608.46,923.7,0.19648,0.00017,17.35601]
[1780072289660,25.43,73604.05,923.7,0.19572,0.00017,17.31441]
[1780072289887,25.43,73604.05,923.7,0.19572,0.00017,17.31441]
[1780072289949,25.43,73604.05,923.7,0.19572,0.00017,17.31441]
[1780072291964,25.43,73611.24,923.7,0.19698,0.00017,17.38335]
[1780072292018,25.43,73611.24,923.7,0.19698,0.00017,17.38335]
[1780072292464,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072292512,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072292584,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072292859,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072292949,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072293027,25.43,73611.07,923.7,0.19692,0.00017,17.37794]
[1780072293307,25.43,73658.97,923.7,0.20536,0.00018,17.83251]
[1780072293969,25.43,73658.97,923.7,0.20536,0.00018,17.83251]
[1780072294263,25.43,73658.97,923.7,0.20536,0.00018,17.83251]
[1780072294299,25.43,73658.97,923.7,0.20536,0.00018,17.83251]
[1780072294281,25.43,73703.99,923.7,0.21344,0.00018,18.25299]
[1780072295310,25.43,73703.99,923.7,0.21344,0.00018,18.25299]
[1780072295347,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072295477,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072295856,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072295916,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072295995,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072296046,25.39,73720.62,923.7,0.21613,0.00018,18.39036]
[1780072296127,25.39,73707.94,923.7,0.2138,0.00018,18.27203]
[1780072296416,25.39,73707.94,923.7,0.2138,0.00018,18.27203]
[1780072297173,25.39,73707.94,923.7,0.2138,0.00018,18.27203]
[1780072297339,25.39,73712.5,923.7,0.21463,0.00018,18.31448]
[1780072298309,25.39,73712.5,923.7,0.21463,0.00018,18.31448]
[1780072298472,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072298489,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072298910,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072298945,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072298990,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072299196,25.39,73716.02,923.7,0.21528,0.00018,18.34731]
[1780072299307,25.39,73712.71,923.7,0.21467,0.00018,18.31656]
[1780072299925,25.39,73712.71,923.7,0.21467,0.00018,18.31656]
[1780072299965,25.39,73712.71,923.7,0.21467,0.00018,18.31656]
[1780072300296,25.39,73712.71,923.7,0.21467,0.00018,18.31656]
[1780072300360,25.39,73687.35,923.7,0.21005,0.00018,18.07899]
[1780072301251,25.39,73687.35,923.7,0.21005,0.00018,18.07899]
[1780072301331,25.39,73678.38,923.7,0.20843,0.00018,17.99448]
[1780072303829,25.39,73682.49,923.7,0.20917,0.00018,18.03313]
[1780072303836,25.39,73682.49,923.7,0.20917,0.00018,18.03313]
[1780072304359,25.39,73682.49,923.7,0.20917,0.00018,18.03313]
[1780072304349,25.39,73686.34,923.7,0.20987,0.00018,18.06925]
[1780072305073,25.39,73686.34,923.7,0.20987,0.00018,18.06925]
[1780072306430,25.39,73696.87,923.7,0.21177,0.00018,18.16802]
[1780072308669,25.39,73698.09,923.7,0.212,0.00018,18.17946]
[1780072309011,25.39,73698.09,923.7,0.212,0.00018,18.17946]
[1780072309309,25.39,73698.09,923.7,0.212,0.00018,18.17946]
[1780072309350,25.39,73698.09,923.7,0.212,0.00018,18.17946]
[1780072309845,25.39,73712.76,923.7,0.21467,0.00018,18.31664]
[1780072312401,25.39,73711.49,923.7,0.21443,0.00018,18.30448]
[1780072312868,25.39,73719.41,923.7,0.21589,0.00018,18.37823]
[1780072314242,25.39,73719.41,923.7,0.21589,0.00018,18.37823]
[1780072314339,25.39,73719.41,923.7,0.21589,0.00018,18.37823]
[1780072314299,25.39,73717.45,923.7,0.21553,0.00018,18.36011]
[1780072314880,25.39,73716.44,923.7,0.21534,0.00018,18.35069]
[1780072318870,25.39,73717.27,923.7,0.2155,0.00018,18.35847]
[1780072318878,25.39,73717.27,923.7,0.2155,0.00018,18.35847]
[1780072319376,25.39,73717.27,923.7,0.2155,0.00018,18.35847]
[1780072318914,25.39,73714.24,923.7,0.21494,0.00018,18.33021]
[1780072320101,25.39,73714.24,923.7,0.21494,0.00018,18.33021]
[1780072320484,25.39,73720.08,923.7,0.21602,0.00018,18.38489]
[1780072321003,25.39,73720.08,923.7,0.21602,0.00018,18.38489]
[1780072321062,25.39,73720.08,923.7,0.21602,0.00018,18.38489]
[1780072321179,25.39,73720.08,923.7,0.21602,0.00018,18.38489]
[1780072321314,25.39,73720.08,923.7,0.21602,0.00018,18.38489]
[1780072321384,25.39,73728.24,923.7,0.21753,0.00018,18.46106]
[1780072321496,25.39,73728.24,923.7,0.21753,0.00018,18.46106]
[1780072321772,25.39,73728.24,923.7,0.21753,0.00018,18.46106]
[1780072321950,25.39,73728.24,923.7,0.21753,0.00018,18.46106]
[1780072322034,25.39,73728.24,923.7,0.21753,0.00018,18.46106]
[1780072322379,25.39,73752.56,923.7,0.22204,0.00019,18.68628]
[1780072322916,25.39,73752.56,923.7,0.22204,0.00019,18.68628]
[1780072322996,25.39,73752.56,923.7,0.22204,0.00019,18.68628]
[1780072323360,25.39,73775.11,923.7,0.22628,0.00019,18.89371]
[1780072324073,25.39,73775.11,923.7,0.22628,0.00019,18.89371]
[1780072324102,25.39,73775.11,923.7,0.22628,0.00019,18.89371]
[1780072324153,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072324699,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072324916,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072325145,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072325171,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072325215,25.39,73783.96,923.7,0.22795,0.00019,18.97456]
[1780072325407,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325454,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325588,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325779,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325972,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325986,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072325999,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072326187,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072326333,25.39,73791.51,923.7,0.22938,0.00019,19.04324]
[1780072326360,25.39,73800.9,923.7,0.23117,0.00019,19.12879]
[1780072326452,25.39,73800.9,923.7,0.23117,0.00019,19.12879]
[1780072326943,25.39,73800.9,923.7,0.23117,0.00019,19.12879]
[1780072327053,25.39,73800.9,923.7,0.23117,0.00019,19.12879]
[1780072327199,25.39,73800.9,923.7,0.23117,0.00019,19.12879]
[1780072327218,25.39,73790.44,923.7,0.22918,0.00019,19.03369]
[1780072327436,25.39,73790.44,923.7,0.22918,0.00019,19.03369]
[1780072327890,25.39,73790.44,923.7,0.22918,0.00019,19.03369]
[1780072328114,25.39,73790.44,923.7,0.22918,0.00019,19.03369]
[1780072328127,25.39,73787.05,923.7,0.22854,0.00019,19.00287]
[1780072329163,25.39,73787.05,923.7,0.22854,0.00019,19.00287]
[1780072329168,25.39,73783.08,923.7,0.22779,0.00019,18.9668]
[1780072329655,25.39,73783.08,923.7,0.22779,0.00019,18.9668]
[1780072330832,25.39,73782.98,923.7,0.22778,0.00019,18.96624]
[1780072330875,25.39,73782.98,923.7,0.22778,0.00019,18.96624]
[1780072331408,25.39,73776.35,923.7,0.22654,0.00019,18.90619]
[1780072335970,25.4,73773.98,923.7,0.22613,0.00019,18.88651]
[1780072336537,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072336552,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072336552,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072336620,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072336786,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072337092,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072337397,25.4,73775.76,923.7,0.22647,0.00019,18.90281]
[1780072337408,25.4,73787.11,923.7,0.22862,0.00019,19.00681]
[1780072342797,25.43,73791.04,923.7,0.22962,0.00019,19.05452]
[1780072343365,25.43,73791.04,923.7,0.22962,0.00019,19.05452]
[1780072343375,25.43,73799.84,923.7,0.23135,0.00019,19.13664]
[1780072344374,25.43,73810.73,923.7,0.23343,0.00019,19.23507]
[1780072346136,25.43,73795.87,923.7,0.2306,0.00019,19.1008]
[1780072351440,25.44,73794.01,923.7,0.23029,0.00019,19.08602]
[1780072351866,25.44,73794.39,923.7,0.23036,0.00019,19.08677]
[1780072352380,25.44,73786.88,923.7,0.22897,0.00019,19.02057]
[1780072353619,25.44,73784.98,923.7,0.22862,0.00019,19.00375]
[1780072353980,25.44,73784.98,923.7,0.22862,0.00019,19.00375]
[1780072354370,25.44,73794.89,923.7,0.2305,0.00019,19.09376]
[1780072356576,25.45,73796.49,923.7,0.23082,0.00019,19.10876]
[1780072357725,25.45,73798.76,923.7,0.23125,0.00019,19.12943]
[1780072360912,25.45,73797.49,923.7,0.23107,0.00019,19.1205]
[1780072363330,25.45,73798.55,923.7,0.23127,0.00019,19.13032]
[1780072363372,25.45,73798.55,923.7,0.23127,0.00019,19.13032]
[1780072365049,25.45,73797.67,923.7,0.23111,0.00019,19.12256]
[1780072367802,25.45,73785.73,923.7,0.22885,0.00019,19.01476]
[1780072368363,25.45,73785.73,923.7,0.22885,0.00019,19.01476]
[1780072368460,25.46,73781.97,923.7,0.22815,0.00019,18.98079]
[1780072369593,25.46,73780.84,923.7,0.22794,0.00019,18.97068]
[1780072370354,25.46,73778.53,923.7,0.2275,0.00019,18.94965]
[1780072371379,25.46,73778.53,923.7,0.2275,0.00019,18.94965]
[1780072371386,25.46,73778.53,923.7,0.2275,0.00019,18.94965]
[1780072371480,25.46,73779.21,923.7,0.22763,0.00019,18.95589]
[1780072373374,25.46,73788.71,923.7,0.22944,0.00019,19.04264]
[1780072375397,25.46,73799.9,923.7,0.23157,0.00019,19.14419]
[1780072376230,25.46,73799.9,923.7,0.23157,0.00019,19.14419]
[1780072376714,25.46,73801.14,923.7,0.2318,0.00019,19.15538]
[1780072377411,25.46,73806.65,923.7,0.23286,0.00019,19.20523]
[1780072381721,25.46,73808.45,923.7,0.2332,0.00019,19.22161]
[1780072382447,25.46,73811.31,923.7,0.23376,0.00019,19.2476]
[1780072383619,25.46,73813.09,923.7,0.23414,0.00019,19.26544]
[1780072384462,25.46,73814.74,923.7,0.23446,0.00019,19.2803]
[1780072384860,25.46,73814.74,923.7,0.23446,0.00019,19.2803]
[1780072385469,25.46,73815.94,923.7,0.23471,0.00019,19.29203]
[1780072390189,25.47,73812.7,923.7,0.23416,0.00019,19.26613]
[1780072390192,25.47,73812.7,923.7,0.23416,0.00019,19.26613]
[1780072390508,25.48,73805.57,923.7,0.23281,0.00019,19.20294]
[1780072392105,25.48,73805.57,923.7,0.23281,0.00019,19.20294]
[1780072393079,25.48,73792.32,923.7,0.23029,0.00019,19.08336]
[1780072397908,25.48,73792.34,923.7,0.23031,0.00019,19.08434]
[1780072399150,25.48,73793.16,923.7,0.23047,0.00019,19.09197]
[1780072400873,25.48,73793.92,923.7,0.23063,0.00019,19.0992]
[1780072400932,25.48,73793.92,923.7,0.23063,0.00019,19.0992]
[1780072401279,25.48,73793.92,923.7,0.23063,0.00019,19.0992]
[1780072401361,25.48,73793.92,923.7,0.23063,0.00019,19.0992]
[1780072401441,25.48,73793.92,923.7,0.23063,0.00019,19.0992]
[1780072401428,25.48,73792.23,923.7,0.23031,0.00019,19.08428]
[1780072401610,25.48,73792.23,923.7,0.23031,0.00019,19.08428]
[1780072401923,25.48,73792.23,923.7,0.23031,0.00019,19.08428]
[1780072402031,25.48,73792.23,923.7,0.23031,0.00019,19.08428]
[1780072402378,25.48,73808.0,923.7,0.23333,0.00019,19.22707]
[1780072403325,25.48,73808.0,923.7,0.23333,0.00019,19.22707]
[1780072403357,25.48,73817.21,923.7,0.2351,0.00019,19.31011]
[1780072404662,25.48,73824.63,923.7,0.23652,0.00019,19.37659]
[1780072405484,25.48,73824.63,923.7,0.23652,0.00019,19.37659]
[1780072405901,25.48,73827.56,923.7,0.23709,0.00019,19.40297]
[1780072406136,25.48,73831.13,923.7,0.23778,0.00019,19.43499]
[1780072407814,25.48,73831.76,923.7,0.23792,0.00019,19.44104]
[1780072408431,25.48,73840.92,923.7,0.2397,0.00019,19.52286]
[1780072409024,25.48,73840.92,923.7,0.2397,0.00019,19.52286]
[1780072409612,25.48,73844.66,923.7,0.24042,0.00019,19.55607]
[1780072409630,25.48,73844.66,923.7,0.24042,0.00019,19.55607]
[1780072409897,25.48,73844.66,923.7,0.24042,0.00019,19.55607]
[1780072410098,25.48,73853.74,923.7,0.2422,0.0002,19.63674]
[1780072412129,25.5,73863.06,923.7,0.24411,0.0002,19.72053]
[1780072413741,25.5,73863.94,923.7,0.24433,0.0002,19.73027]
[1780072413747,25.5,73863.94,923.7,0.24433,0.0002,19.73027]
[1780072414187,25.5,73863.94,923.7,0.24433,0.0002,19.73027]
[1780072414365,25.51,73860.0,923.7,0.24362,0.0002,19.69831]
[1780072416992,25.51,73853.97,923.7,0.24248,0.00019,19.64661]
[1780072417177,25.51,73853.97,923.7,0.24248,0.00019,19.64661]
[1780072417867,25.52,73853.12,923.7,0.24235,0.00019,19.64061]
[1780072418103,25.52,73858.14,923.7,0.24333,0.0002,19.68501]
[1780072422939,25.54,73861.68,923.7,0.24419,0.0002,19.72358]
[1780072426775,25.54,73859.74,923.7,0.24383,0.0002,19.70717]
[1780072427244,25.54,73859.74,923.7,0.24383,0.0002,19.70717]
[1780072431260,25.54,73859.88,923.7,0.24387,0.0002,19.70912]
[1780072431379,25.54,73859.27,923.7,0.24376,0.0002,19.70412]
[1780072434918,25.55,73856.9,923.7,0.24334,0.0002,19.68539]
[1780072435159,25.55,73856.9,923.7,0.24334,0.0002,19.68539]
[1780072435363,25.55,73856.9,923.7,0.24334,0.0002,19.68539]
[1780072435499,25.55,73856.85,923.7,0.24336,0.0002,19.686]
[1780072436205,25.55,73868.89,923.7,0.24571,0.0002,19.79159]
[1780072439644,25.56,73870.04,923.7,0.246,0.0002,19.80439]
[1780072439897,25.56,73870.04,923.7,0.246,0.0002,19.80439]
[1780072439986,25.56,73870.04,923.7,0.246,0.0002,19.80439]
[1780072440119,25.56,73870.04,923.7,0.246,0.0002,19.80439]
[1780072440541,25.56,73874.57,923.7,0.24694,0.0002,19.84598]
[1780072441418,25.57,73888.2,923.7,0.24964,0.0002,19.96514]
[1780072441806,25.57,73888.2,923.7,0.24964,0.0002,19.96514]
[1780072442531,25.57,73890.42,923.7,0.25012,0.0002,19.98592]
[1780072444114,25.57,73902.97,923.7,0.25261,0.0002,20.09426]
[1780072444837,25.57,73902.97,923.7,0.25261,0.0002,20.09426]
[1780072444989,25.57,73902.97,923.7,0.25261,0.0002,20.09426]
[1780072445165,25.57,73902.97,923.7,0.25261,0.0002,20.09426]
[1780072445382,25.57,73902.97,923.7,0.25261,0.0002,20.09426]
[1780072445555,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072445642,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072446051,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072446139,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072446170,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072446363,25.58,73906.31,923.7,0.25331,0.0002,20.1247]
[1780072446560,25.58,73929.87,923.7,0.25802,0.0002,20.32569]
[1780072446946,25.58,73929.87,923.7,0.25802,0.0002,20.32569]
[1780072447021,25.58,73929.87,923.7,0.25802,0.0002,20.32569]
[1780072447444,25.58,73929.87,923.7,0.25802,0.0002,20.32569]
[1780072447472,25.58,73929.87,923.7,0.25802,0.0002,20.32569]
[1780072447532,25.58,73936.49,923.7,0.2594,0.0002,20.3838]
[1780072447991,25.58,73936.49,923.7,0.2594,0.0002,20.3838]
[1780072448515,25.58,73950.61,923.7,0.26226,0.0002,20.50275]
[1780072449565,25.58,73950.61,923.7,0.26226,0.0002,20.50275]
[1780072449762,25.58,73953.84,923.7,0.26291,0.0002,20.5299]
[1780072450289,25.58,73953.84,923.7,0.26291,0.0002,20.5299]
[1780072450565,25.59,73953.04,923.7,0.2628,0.0002,20.52499]
[1780072451458,25.59,73953.04,923.7,0.2628,0.0002,20.52499]
[1780072452635,25.6,73940.76,923.7,0.26038,0.0002,20.42457]
[1780072453178,25.6,73940.76,923.7,0.26038,0.0002,20.42457]
[1780072453414,25.6,73940.76,923.7,0.26038,0.0002,20.42457]
[1780072453453,25.6,73941.68,923.7,0.26057,0.0002,20.43231]
[1780072454376,25.6,73954.9,923.7,0.2633,0.0002,20.5458]
[1780072456103,25.61,73956.25,923.7,0.26361,0.0002,20.55845]
[1780072457092,25.61,73959.27,923.7,0.26426,0.0002,20.58484]
[1780072457409,25.61,73959.27,923.7,0.26426,0.0002,20.58484]
[1780072458664,25.62,73960.95,923.7,0.26464,0.0002,20.60039]
[1780072459490,25.62,73960.95,923.7,0.26464,0.0002,20.60039]
[1780072459559,25.62,73960.95,923.7,0.26464,0.0002,20.60039]
[1780072459608,25.62,73960.95,923.7,0.26464,0.0002,20.60039]
[1780072460543,25.62,73962.08,923.7,0.2649,0.0002,20.61103]
[1780072460562,25.62,73951.01,923.7,0.26266,0.0002,20.51908]
[1780072460908,25.62,73951.01,923.7,0.26266,0.0002,20.51908]
[1780072461026,25.62,73946.72,923.7,0.2618,0.0002,20.48317]
[1780072462572,25.62,73946.72,923.7,0.2618,0.0002,20.48317]
[1780072462782,25.62,73949.08,923.7,0.2623,0.0002,20.504]
[1780072463336,25.62,73956.15,923.7,0.26373,0.0002,20.56305]
[1780072467071,25.63,73967.11,923.7,0.26601,0.0002,20.65612]
[1780072469783,25.63,73969.37,923.7,0.26645,0.0002,20.6744]
[1780072470562,25.63,73969.37,923.7,0.26645,0.0002,20.6744]
[1780072470599,25.63,73961.16,923.7,0.26479,0.0002,20.6065]
[1780072471569,25.63,73948.28,923.7,0.26216,0.0002,20.49565]
[1780072475114,25.63,73943.38,923.7,0.26118,0.0002,20.45485]
[1780072475632,25.63,73943.38,923.7,0.26118,0.0002,20.45485]
[1780072476420,25.63,73938.22,923.7,0.26014,0.0002,20.41159]
[1780072476622,25.63,73932.78,923.7,0.25905,0.0002,20.36585]
[1780072478067,25.63,73928.45,923.7,0.25818,0.0002,20.32927]
[1780072478148,25.63,73924.5,923.7,0.2574,0.0002,20.29597]
[1780072479754,25.63,73917.79,923.7,0.25606,0.0002,20.23917]
[1780072480162,25.63,73909.51,923.7,0.25441,0.0002,20.16861]
[1780072481964,25.63,73908.17,923.7,0.25414,0.0002,20.15722]
[1780072482180,25.63,73915.39,923.7,0.25558,0.0002,20.21887]
[1780072487214,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072487946,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072487956,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488042,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488048,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488095,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488310,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488429,25.63,73919.25,923.7,0.25636,0.0002,20.25195]
[1780072488545,25.63,73927.22,923.7,0.25796,0.0002,20.3197]
[1780072489331,25.63,73936.88,923.7,0.2599,0.0002,20.40124]
[1780072491405,25.63,73937.21,923.7,0.25997,0.0002,20.40441]
[1780072491494,25.63,73937.21,923.7,0.25997,0.0002,20.40441]
[1780072491632,25.63,73937.21,923.7,0.25997,0.0002,20.40441]
[1780072491558,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072491781,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072491980,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072492011,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072492040,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072492047,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072492337,25.63,73940.17,923.7,0.26057,0.0002,20.42923]
[1780072492443,25.63,73958.75,923.7,0.26432,0.0002,20.58458]
[1780072497299,25.64,73966.9,923.7,0.26606,0.0002,20.65538]
[1780072501147,25.65,73963.86,923.7,0.26547,0.0002,20.63126]
[1780072501176,25.65,73963.86,923.7,0.26547,0.0002,20.63126]
[1780072501552,25.65,73952.24,923.7,0.26312,0.0002,20.53497]
[1780072503140,25.65,73946.54,923.7,0.26197,0.0002,20.48729]
[1780072503369,25.65,73953.54,923.7,0.26338,0.0002,20.54579]
[1780072504290,25.65,73953.54,923.7,0.26338,0.0002,20.54579]
[1780072506712,25.65,73959.15,923.7,0.26453,0.0002,20.59295]
[1780072506715,25.65,73959.15,923.7,0.26453,0.0002,20.59295]
[1780072507671,25.65,73952.75,923.7,0.26324,0.0002,20.53975]
[1780072508629,25.65,73952.75,923.7,0.26324,0.0002,20.53975]
[1780072508641,25.65,73942.78,923.7,0.26122,0.0002,20.45642]
[1780072508824,25.65,73942.78,923.7,0.26122,0.0002,20.45642]
[1780072508854,25.65,73942.78,923.7,0.26122,0.0002,20.45642]
[1780072508976,25.65,73942.78,923.7,0.26122,0.0002,20.45642]
[1780072509109,25.65,73942.78,923.7,0.26122,0.0002,20.45642]
[1780072509676,25.65,73953.65,923.7,0.26342,0.0002,20.54741]
[1780072509792,25.65,73953.65,923.7,0.26342,0.0002,20.54741]
[1780072509832,25.65,73953.65,923.7,0.26342,0.0002,20.54741]
[1780072510651,25.65,73960.28,923.7,0.26477,0.0002,20.6027]
[1780072511143,25.65,73960.28,923.7,0.26477,0.0002,20.6027]
[1780072511567,25.65,73955.9,923.7,0.26388,0.0002,20.56626]
[1780072512202,25.65,73955.9,923.7,0.26388,0.0002,20.56626]
[1780072512461,25.65,73961.7,923.7,0.26506,0.0002,20.61446]
[1780072517489,25.65,73959.84,923.7,0.26469,0.0002,20.59955]
[1780072518406,25.65,73959.84,923.7,0.26469,0.0002,20.59955]
[1780072518496,25.65,73956.78,923.7,0.26408,0.0002,20.57429]
[1780072521517,25.65,73944.31,923.7,0.26156,0.0002,20.47028]
[1780072522052,25.65,73944.31,923.7,0.26156,0.0002,20.47028]
[1780072522075,25.65,73944.31,923.7,0.26156,0.0002,20.47028]
[1780072522671,25.65,73936.77,923.7,0.26004,0.0002,20.40699]
[1780072527830,25.65,73939.85,923.7,0.26067,0.0002,20.43317]
[1780072527845,25.65,73939.85,923.7,0.26067,0.0002,20.43317]
[1780072528069,25.65,73939.85,923.7,0.26067,0.0002,20.43317]
[1780072528648,25.65,73951.31,923.7,0.26298,0.0002,20.52924]
[1780072529463,25.65,73951.31,923.7,0.26298,0.0002,20.52924]
[1780072529716,25.65,73956.44,923.7,0.26402,0.0002,20.57203]
[1780072530847,25.66,73962.84,923.7,0.26532,0.0002,20.62531]
[1780072531337,25.66,73962.84,923.7,0.26532,0.0002,20.62531]
[1780072531591,25.66,73970.39,923.7,0.26683,0.0002,20.68402]
[1780072536628,25.67,73974.16,923.7,0.2677,0.0002,20.71909]
[1780072541670,25.67,73968.47,923.7,0.26656,0.0002,20.67272]
[1780072546690,25.67,73968.35,923.7,0.26654,0.0002,20.67221]
[1780072551748,25.67,73973.33,923.7,0.26758,0.0002,20.71401]
[1780072556919,25.67,73971.83,923.7,0.26728,0.0002,20.70215]
[1780072559358,25.68,73965.87,923.7,0.26608,0.0002,20.65311]
[1780072561205,25.68,73962.0,923.7,0.2653,0.0002,20.62147]
[1780072565868,25.68,73976.02,923.7,0.26818,0.0002,20.73819]
[1780072568836,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569073,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569133,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569283,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569430,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569527,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569533,25.68,73978.97,923.7,0.26878,0.0002,20.76254]
[1780072569748,25.69,73980.33,923.7,0.26913,0.0002,20.7764]
[1780072570277,25.69,73980.33,923.7,0.26913,0.0002,20.7764]
[1780072571965,25.7,73988.9,923.7,0.27094,0.0002,20.84847]
[1780072573041,25.7,73990.49,923.7,0.27131,0.0002,20.86324]
[1780072573283,25.7,73990.49,923.7,0.27131,0.0002,20.86324]
[1780072574420,25.71,73990.1,923.7,0.27127,0.0002,20.86173]
[1780072578052,25.72,73988.0,923.7,0.27098,0.0002,20.84999]
[1780072578662,25.72,73988.0,923.7,0.27098,0.0002,20.84999]
[1780072578745,25.72,73987.86,923.7,0.27096,0.0002,20.84912]
[1780072580493,25.72,73977.39,923.7,0.26883,0.0002,20.7637]
[1780072582101,25.73,73954.25,923.7,0.26413,0.0002,20.57315]
[1780072584960,25.73,73957.38,923.7,0.26478,0.0002,20.59956]
[1780072585213,25.73,73957.38,923.7,0.26478,0.0002,20.59956]
[1780072585374,25.73,73956.19,923.7,0.26454,0.0002,20.58993]
[1780072588678,25.73,73951.26,923.7,0.26355,0.0002,20.54925]
[1780072588780,25.73,73951.14,923.7,0.26354,0.0002,20.54853]
[1780072591042,25.73,73947.83,923.7,0.26287,0.0002,20.52107]
[1780072596095,25.73,73947.1,923.7,0.26271,0.0002,20.51161]
[1780072600123,25.73,73930.89,923.7,0.25946,0.0002,20.3765]
[1780072601867,25.73,73929.0,923.7,0.25909,0.0002,20.36084]
[1780072603527,25.73,73929.05,923.7,0.2591,0.0002,20.3615]
[1780072603629,25.73,73928.26,923.7,0.25896,0.0002,20.35535]
[1780072604609,25.73,73928.26,923.7,0.25896,0.0002,20.35535]
[1780072604646,25.73,73928.26,923.7,0.25896,0.0002,20.35535]
[1780072604753,25.73,73927.06,923.7,0.25872,0.0002,20.34539]
[1780072607824,25.73,73923.73,923.7,0.25806,0.0002,20.31745]
[1780072608181,25.73,73930.91,923.7,0.25949,0.0002,20.37784]
[1780072613216,25.74,73933.74,923.7,0.26007,0.0002,20.40194]
[1780072618250,25.74,73933.41,923.7,0.26001,0.0002,20.39956]
[1780072623107,25.74,73933.34,923.7,0.26001,0.0002,20.39935]
[1780072623611,25.74,73941.48,923.7,0.26164,0.0002,20.46745]
[1780072626249,25.74,73948.49,923.7,0.26305,0.0002,20.52581]
[1780072626518,25.74,73949.98,923.7,0.26335,0.0002,20.53814]
[1780072629329,25.74,73935.74,923.7,0.26049,0.0002,20.41957]
[1780072630353,25.74,73935.74,923.7,0.26049,0.0002,20.41957]
[1780072630360,25.74,73935.74,923.7,0.26049,0.0002,20.41957]
[1780072630452,25.74,73935.74,923.7,0.26049,0.0002,20.41957]
[1780072630553,25.74,73929.96,923.7,0.25934,0.0002,20.37129]
[1780072633971,25.74,73932.37,923.7,0.25983,0.0002,20.39185]
[1780072634572,25.74,73928.89,923.7,0.25913,0.0002,20.36272]
[1780072639679,25.74,73923.45,923.7,0.25805,0.0002,20.31702]
[1780072641187,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641232,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641354,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641411,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641581,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641840,25.74,73918.87,923.7,0.25714,0.0002,20.27852]
[1780072641799,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642042,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642106,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642262,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642461,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642480,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642599,25.74,73932.19,923.7,0.2598,0.0002,20.39063]
[1780072642682,25.74,73958.26,923.7,0.26505,0.0002,20.60783]
[1780072643083,25.74,73958.26,923.7,0.26505,0.0002,20.60783]
[1780072643764,25.74,73958.26,923.7,0.26505,0.0002,20.60783]
[1780072643774,25.74,73962.96,923.7,0.266,0.0002,20.64666]
[1780072644296,25.74,73962.96,923.7,0.266,0.0002,20.64666]
[1780072644579,25.74,73962.96,923.7,0.266,0.0002,20.64666]
[1780072644697,25.74,73962.96,923.7,0.266,0.0002,20.64666]
[1780072644793,25.74,73957.11,923.7,0.26482,0.0002,20.59834]
[1780072644896,25.74,73957.11,923.7,0.26482,0.0002,20.59834]
[1780072646276,25.74,73958.82,923.7,0.26516,0.0002,20.61228]
[1780072646782,25.74,73955.35,923.7,0.26446,0.0002,20.58357]
[1780072648133,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648143,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648282,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648325,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648383,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648412,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648438,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648607,25.74,73948.8,923.7,0.26313,0.0002,20.52922]
[1780072648663,25.74,73927.81,923.7,0.25892,0.0002,20.3538]
[1780072649092,25.74,73927.81,923.7,0.25892,0.0002,20.3538]
[1780072649265,25.74,73927.81,923.7,0.25892,0.0002,20.3538]
[1780072650899,25.74,73925.8,923.7,0.2585,0.0002,20.33619]
[1780072651190,25.74,73925.8,923.7,0.2585,0.0002,20.33619]
[1780072653040,25.74,73924.69,923.7,0.25824,0.0002,20.32256]
[1780072653797,25.74,73924.69,923.7,0.25824,0.0002,20.32256]
[1780072653845,25.74,73921.96,923.7,0.25769,0.0002,20.29924]
[1780072655566,25.74,73910.32,923.7,0.25537,0.0002,20.20069]
[1780072660603,25.74,73908.61,923.7,0.25503,0.0002,20.18622]
[1780072662598,25.74,73902.47,923.7,0.25382,0.0002,20.13407]
[1780072662775,25.74,73902.47,923.7,0.25382,0.0002,20.13407]
[1780072662782,25.74,73902.47,923.7,0.25382,0.0002,20.13407]
[1780072662820,25.74,73900.63,923.7,0.25345,0.0002,20.11852]
[1780072663351,25.74,73900.63,923.7,0.25345,0.0002,20.11852]
[1780072663633,25.74,73901.01,923.7,0.25353,0.0002,20.12176]
[1780072666945,25.74,73899.3,923.7,0.25319,0.0002,20.10729]
[1780072667047,25.74,73899.3,923.7,0.25319,0.0002,20.10729]
[1780072667661,25.74,73896.85,923.7,0.25271,0.0002,20.08643]
[1780072668073,25.74,73896.85,923.7,0.25271,0.0002,20.08643]
[1780072668910,25.74,73894.44,923.7,0.25223,0.0002,20.06568]
[1780072669847,25.74,73896.04,923.7,0.25254,0.0002,20.07922]
[1780072670054,25.74,73896.04,923.7,0.25254,0.0002,20.07922]
[1780072670682,25.74,73900.75,923.7,0.25348,0.0002,20.11942]
[1780072675717,25.74,73899.8,923.7,0.2533,0.0002,20.1117]
[1780072680282,25.74,73902.53,923.7,0.25385,0.0002,20.13534]
[1780072680437,25.74,73902.53,923.7,0.25385,0.0002,20.13534]
[1780072680472,25.74,73902.53,923.7,0.25385,0.0002,20.13534]
[1780072680851,25.74,73894.76,923.7,0.25231,0.0002,20.06885]
[1780072681072,25.74,73894.76,923.7,0.25231,0.0002,20.06885]
[1780072681784,25.74,73894.76,923.7,0.25231,0.0002,20.06885]
[1780072681847,25.74,73885.71,923.7,0.25052,0.0002,19.9912]
[1780072682249,25.74,73885.71,923.7,0.25052,0.0002,19.9912]
[1780072682302,25.74,73885.71,923.7,0.25052,0.0002,19.9912]
[1780072682517,25.74,73885.71,923.7,0.25052,0.0002,19.9912]
[1780072682842,25.74,73870.09,923.7,0.24745,0.0002,19.85628]
[1780072686795,25.74,73869.12,923.7,0.24725,0.0002,19.84744]
[1780072690826,25.73,73856.54,923.7,0.24478,0.00019,19.73761]
[1780072691072,25.73,73856.54,923.7,0.24478,0.00019,19.73761]
[1780072696139,25.73,73853.02,923.7,0.2441,0.00019,19.7069]
[1780072696361,25.73,73853.02,923.7,0.2441,0.00019,19.7069]
[1780072696868,25.73,73851.87,923.7,0.24387,0.00019,19.69672]
[1780072699598,25.73,73852.06,923.7,0.2439,0.00019,19.6981]
[1780072704868,25.73,73852.23,923.7,0.24392,0.00019,19.6989]
[1780072707643,25.73,73851.82,923.7,0.24383,0.00019,19.69506]
[1780072707919,25.73,73851.82,923.7,0.24383,0.00019,19.69506]
[1780072707799,25.73,73850.15,923.7,0.24351,0.00019,19.68036]
[1780072708815,25.73,73839.73,923.7,0.24149,0.00019,19.58893]
[1780072714792,25.73,73839.48,923.7,0.24137,0.00019,19.58123]
[1780072719438,25.72,73839.21,923.7,0.2413,0.00019,19.57818]
[1780072719461,25.72,73839.21,923.7,0.2413,0.00019,19.57818]
[1780072719537,25.72,73839.21,923.7,0.2413,0.00019,19.57818]
[1780072720086,25.72,73838.27,923.7,0.24112,0.00019,19.56979]
[1780072720146,25.72,73838.27,923.7,0.24112,0.00019,19.56979]
[1780072720200,25.72,73838.27,923.7,0.24112,0.00019,19.56979]
[1780072720345,25.72,73838.27,923.7,0.24112,0.00019,19.56979]
[1780072720819,25.72,73836.29,923.7,0.24073,0.00019,19.55201]
[1780072721129,25.72,73836.29,923.7,0.24073,0.00019,19.55201]
[1780072721181,25.72,73836.29,923.7,0.24073,0.00019,19.55201]
[1780072721491,25.72,73836.29,923.7,0.24073,0.00019,19.55201]
[1780072721696,25.72,73822.97,923.7,0.23817,0.00019,19.43465]
[1780072723230,25.72,73819.77,923.7,0.23755,0.00019,19.40622]
[1780072724776,25.72,73818.22,923.7,0.23725,0.00019,19.39231]
[1780072725921,25.72,73819.86,923.7,0.23756,0.00019,19.40682]
[1780072726072,25.72,73820.66,923.7,0.23772,0.00019,19.41379]
[1780072726825,25.72,73828.88,923.7,0.23927,0.00019,19.48519]
[1780072729051,25.72,73831.4,923.7,0.23974,0.00019,19.50687]
[1780072731923,25.72,73840.57,923.7,0.2415,0.00019,19.58706]
[1780072733500,25.72,73840.33,923.7,0.24145,0.00019,19.58496]
[1780072733763,25.72,73840.33,923.7,0.24145,0.00019,19.58496]
[1780072733802,25.72,73840.33,923.7,0.24145,0.00019,19.58496]
[1780072733859,25.72,73842.9,923.7,0.24194,0.00019,19.60735]
[1780072734056,25.72,73842.9,923.7,0.24194,0.00019,19.60735]
[1780072736752,25.71,73855.23,923.7,0.24433,0.00019,19.71489]
[1780072739074,25.71,73859.47,923.7,0.24514,0.00019,19.75138]
[1780072739919,25.71,73860.69,923.7,0.24538,0.00019,19.76179]
[1780072742258,25.71,73862.5,923.7,0.24573,0.00019,19.77749]
[1780072745579,25.71,73868.44,923.7,0.24688,0.0002,19.82884]
[1780072746072,25.71,73868.98,923.7,0.24698,0.0002,19.83329]
[1780072746855,25.71,73858.67,923.7,0.24497,0.00019,19.74355]
[1780072749395,25.71,73854.39,923.7,0.24413,0.00019,19.70599]
[1780072751565,25.71,73854.1,923.7,0.24407,0.00019,19.70334]
[1780072751845,25.71,73852.8,923.7,0.24381,0.00019,19.69163]
[1780072752081,25.71,73852.8,923.7,0.24381,0.00019,19.69163]
[1780072754142,25.71,73845.24,923.7,0.24234,0.00019,19.6253]
[1780072754932,25.71,73845.24,923.7,0.24234,0.00019,19.6253]
[1780072756922,25.71,73840.5,923.7,0.24141,0.00019,19.58337]
[1780072758784,25.71,73831.46,923.7,0.23966,0.00019,19.50351]
[1780072763100,25.71,73838.37,923.7,0.24099,0.00019,19.56399]
[1780072768383,25.71,73835.74,923.7,0.24047,0.00019,19.54047]
[1780072773711,25.7,73838.11,923.7,0.24089,0.00019,19.55704]
[1780072774225,25.7,73841.14,923.7,0.24147,0.00019,19.58355]
[1780072774288,25.7,73841.14,923.7,0.24147,0.00019,19.58355]
[1780072774776,25.7,73841.14,923.7,0.24147,0.00019,19.58355]
[1780072774827,25.7,73841.14,923.7,0.24147,0.00019,19.58355]
[1780072774849,25.7,73845.95,923.7,0.2424,0.00019,19.6256]
[1780072776506,25.7,73846.88,923.7,0.24258,0.00019,19.63366]
[1780072776812,25.7,73846.88,923.7,0.24258,0.00019,19.63366]
[1780072776909,25.7,73856.33,923.7,0.24441,0.00019,19.71612]
[1780072780468,25.7,73865.49,923.7,0.24619,0.0002,19.7957]
[1780072785503,25.7,73865.72,923.7,0.24623,0.0002,19.79729]
[1780072790138,25.7,73866.99,923.7,0.24646,0.0002,19.80786]
[1780072790508,25.7,73866.99,923.7,0.24646,0.0002,19.80786]
[1780072790568,25.7,73866.99,923.7,0.24646,0.0002,19.80786]
[1780072790620,25.7,73878.5,923.7,0.24872,0.0002,19.90753]
[1780072791030,25.7,73878.5,923.7,0.24872,0.0002,19.90753]
[1780072791916,25.7,73878.5,923.7,0.24872,0.0002,19.90753]
[1780072792440,25.7,73882.73,923.7,0.24955,0.0002,19.94385]
[1780072792999,25.7,73882.73,923.7,0.24955,0.0002,19.94385]
[1780072793266,25.7,73885.31,923.7,0.25005,0.0002,19.96595]
[1780072798117,25.7,73888.7,923.7,0.2507,0.0002,19.99454]
[1780072799005,25.7,73888.7,923.7,0.2507,0.0002,19.99454]
[1780072800442,25.7,73884.97,923.7,0.24996,0.0002,19.96216]
[1780072800657,25.7,73884.97,923.7,0.24996,0.0002,19.96216]
[1780072801073,25.7,73888.1,923.7,0.25057,0.0002,19.98883]
[1780072801599,25.7,73888.1,923.7,0.25057,0.0002,19.98883]
[1780072801622,25.7,73892.83,923.7,0.25151,0.0002,20.02946]
[1780072802833,25.7,73892.83,923.7,0.25151,0.0002,20.02946]
[1780072802967,25.7,73899.27,923.7,0.25277,0.0002,20.08446]
[1780072803054,25.7,73899.27,923.7,0.25277,0.0002,20.08446]
[1780072803637,25.7,73911.01,923.7,0.2551,0.0002,20.18459]
[1780072807434,25.69,73909.93,923.7,0.25488,0.0002,20.17512]
[1780072811918,25.69,73906.92,923.7,0.25428,0.0002,20.14926]
[1780072811973,25.69,73907.05,923.7,0.2543,0.0002,20.15027]
[1780072813849,25.69,73907.37,923.7,0.25437,0.0002,20.153]
[1780072813916,25.69,73907.37,923.7,0.25437,0.0002,20.153]
[1780072815825,25.69,73915.33,923.7,0.25595,0.0002,20.22075]
[1780072818131,25.69,73913.6,923.7,0.2556,0.0002,20.20596]
[1780072823962,25.69,73911.23,923.7,0.25513,0.0002,20.18571]
[1780072824356,25.69,73914.62,923.7,0.2558,0.0002,20.21452]
[1780072824415,25.69,73914.62,923.7,0.2558,0.0002,20.21452]
[1780072824824,25.69,73914.62,923.7,0.2558,0.0002,20.21452]
[1780072825023,25.69,73914.62,923.7,0.2558,0.0002,20.21452]
[1780072825062,25.69,73934.17,923.7,0.25971,0.0002,20.37965]
[1780072825214,25.69,73934.17,923.7,0.25971,0.0002,20.37965]
[1780072826358,25.69,73937.33,923.7,0.26035,0.0002,20.40618]
[1780072826811,25.69,73940.47,923.7,0.26098,0.0002,20.43246]
[1780072829454,25.69,73940.4,923.7,0.26096,0.0002,20.43188]
[1780072831259,25.69,73943.79,923.7,0.26162,0.0002,20.45635]
[1780072833288,25.69,73944.42,923.7,0.26174,0.0002,20.46157]
[1780072834613,25.69,73940.87,923.7,0.26103,0.0002,20.43182]
[1780072834625,25.69,73940.87,923.7,0.26103,0.0002,20.43182]
[1780072835079,25.69,73941.02,923.7,0.26105,0.0002,20.43293]
[1780072836834,25.69,73944.6,923.7,0.26177,0.0002,20.46288]
[1780072837038,25.69,73944.6,923.7,0.26177,0.0002,20.46288]
[1780072837047,25.69,73945.98,923.7,0.26205,0.0002,20.47417]
[1780072837328,25.69,73945.98,923.7,0.26205,0.0002,20.47417]
[1780072837332,25.69,73945.98,923.7,0.26205,0.0002,20.47417]
[1780072837891,25.69,73951.38,923.7,0.26314,0.0002,20.51921]
[1780072838362,25.69,73951.38,923.7,0.26314,0.0002,20.51921]
[1780072838898,25.69,73960.45,923.7,0.26497,0.0002,20.59464]
[1780072839612,25.69,73960.45,923.7,0.26497,0.0002,20.59464]
[1780072842988,25.69,73965.89,923.7,0.26608,0.0002,20.63972]
[1780072848248,25.69,73967.6,923.7,0.26642,0.0002,20.65364]
[1780072854003,25.69,73971.24,923.7,0.26715,0.0002,20.68326]
[1780072857569,25.69,73972.28,923.7,0.26736,0.0002,20.69167]
[1780072857920,25.69,73972.28,923.7,0.26736,0.0002,20.69167]
[1780072857927,25.69,73972.28,923.7,0.26736,0.0002,20.69167]
[1780072858036,25.69,73972.29,923.7,0.26736,0.0002,20.69163]
[1780072862416,25.69,73975.75,923.7,0.26807,0.0002,20.72025]
[1780072862452,25.69,73975.75,923.7,0.26807,0.0002,20.72025]
[1780072863079,25.69,73978.83,923.7,0.2687,0.0002,20.74566]
[1780072863194,25.69,73978.83,923.7,0.2687,0.0002,20.74566]
[1780072863516,25.69,73978.83,923.7,0.2687,0.0002,20.74566]
[1780072863913,25.69,73978.83,923.7,0.2687,0.0002,20.74566]
[1780072864480,25.69,73980.2,923.7,0.26898,0.0002,20.75701]
[1780072864872,25.69,73980.2,923.7,0.26898,0.0002,20.75701]
[1780072866871,25.69,73987.78,923.7,0.27054,0.0002,20.81913]
[1780072867464,25.69,73989.71,923.7,0.27094,0.0002,20.8349]
[1780072873555,25.69,73992.47,923.7,0.2715,0.00021,20.85747]
[1780072878634,25.69,73995.7,923.7,0.27217,0.00021,20.88376]
[1780072878934,25.69,73995.7,923.7,0.27217,0.00021,20.88376]
[1780072881203,25.69,73985.95,923.7,0.27017,0.0002,20.80445]
[1780072882248,25.69,73985.95,923.7,0.27017,0.0002,20.80445]
[1780072883214,25.69,73992.13,923.7,0.27144,0.00021,20.85488]
[1780072884582,25.69,73994.93,923.7,0.27201,0.00021,20.87766]
[1780072885744,25.69,73995.87,923.7,0.27221,0.00021,20.88529]
[1780072887084,25.69,73998.51,923.7,0.27275,0.00021,20.90669]
[1780072892282,25.69,73998.01,923.7,0.27262,0.00021,20.89876]
[1780072897317,25.69,73998.65,923.7,0.27275,0.00021,20.90392]
[1780072899742,25.69,73998.95,923.7,0.27281,0.00021,20.90634]
[1780072900634,25.69,73998.72,923.7,0.27276,0.00021,20.90449]
[1780072900721,25.69,73998.74,923.7,0.27277,0.00021,20.90465]
[1780072904716,25.69,73997.5,923.7,0.27252,0.00021,20.89498]
[1780072904835,25.69,73997.5,923.7,0.27252,0.00021,20.89498]
[1780072905143,25.69,73992.75,923.7,0.27155,0.00021,20.85664]
[1780072906380,25.7,73983.31,923.7,0.26965,0.0002,20.78097]
[1780072910182,25.71,73981.16,923.7,0.26933,0.0002,20.76778]
[1780072910948,25.71,73981.16,923.7,0.26933,0.0002,20.76778]
[1780072910951,25.71,73981.16,923.7,0.26933,0.0002,20.76778]
[1780072911049,25.72,73979.07,923.7,0.26895,0.0002,20.75256]
[1780072916533,25.72,73976.85,923.7,0.26851,0.0002,20.73476]
[1780072917501,25.72,73976.85,923.7,0.26851,0.0002,20.73476]
[1780072917858,25.72,73975.32,923.7,0.2682,0.0002,20.72229]
[1780072919953,25.72,73966.06,923.7,0.26631,0.0002,20.64612]
[1780072922576,25.72,73964.89,923.7,0.26608,0.0002,20.63658]
[1780072922648,25.72,73964.89,923.7,0.26608,0.0002,20.63658]
[1780072922949,25.72,73964.89,923.7,0.26608,0.0002,20.63658]
[1780072923074,25.72,73964.89,923.7,0.26608,0.0002,20.63658]
[1780072923173,25.72,73955.36,923.7,0.26415,0.0002,20.55782]
[1780072924821,25.72,73946.69,923.7,0.2624,0.0002,20.48567]
[1780072930205,25.72,73939.17,923.7,0.26088,0.0002,20.42285]
[1780072936673,25.72,73943.98,923.7,0.26185,0.0002,20.46317]
[1780072941765,25.72,73938.01,923.7,0.26065,0.0002,20.41334]
[1780072942028,25.72,73938.01,923.7,0.26065,0.0002,20.41334]
[1780072947691,25.72,73940.51,923.7,0.26117,0.0002,20.43471]
[1780072947826,25.72,73940.51,923.7,0.26117,0.0002,20.43471]
[1780072947987,25.72,73940.51,923.7,0.26117,0.0002,20.43471]
[1780072949457,25.72,73936.36,923.7,0.26034,0.0002,20.40004]
[1780072952203,25.72,73947.27,923.7,0.26253,0.0002,20.49131]
[1780072958176,25.72,73937.52,923.7,0.26054,0.0002,20.40598]
[1780072963580,25.72,73934.55,923.7,0.25996,0.0002,20.38163]
[1780072963605,25.72,73934.55,923.7,0.25996,0.0002,20.38163]
[1780072965673,25.72,73934.5,923.7,0.25995,0.0002,20.38129]
[1780072966316,25.72,73937.03,923.7,0.26046,0.0002,20.40266]
[1780072967022,25.72,73943.06,923.7,0.26168,0.0002,20.45318]
[1780072969778,25.73,73947.75,923.7,0.26263,0.0002,20.49246]
[1780072969791,25.73,73947.75,923.7,0.26263,0.0002,20.49246]
[1780072969910,25.73,73945.26,923.7,0.26212,0.0002,20.47171]
[1780072970782,25.73,73945.26,923.7,0.26212,0.0002,20.47171]
[1780072970917,25.73,73943.56,923.7,0.26178,0.0002,20.45749]
[1780072975952,25.73,73942.34,923.7,0.26154,0.0002,20.44761]
[1780072980987,25.73,73941.88,923.7,0.26146,0.0002,20.44415]
[1780072986022,25.73,73947.36,923.7,0.26257,0.0002,20.4902]
[1780072991118,25.73,73942.21,923.7,0.26154,0.0002,20.44744]
[1780072997100,25.73,73941.09,923.7,0.26133,0.0002,20.43869]
[1780073002139,25.73,73939.98,923.7,0.26112,0.0002,20.4298]
[1780073007174,25.73,73943.79,923.7,0.26189,0.0002,20.46204]
[1780073012209,25.73,73944.55,923.7,0.26202,0.0002,20.46475]
[1780073017244,25.73,73945.04,923.7,0.26213,0.0002,20.4691]
[1780073022279,25.74,73944.39,923.7,0.262,0.0002,20.46397]
[1780073027314,25.74,73944.58,923.7,0.26205,0.0002,20.46586]
[1780073032349,25.74,73944.89,923.7,0.26212,0.0002,20.46875]
[1780073037507,25.74,73943.61,923.7,0.26187,0.0002,20.45831]
[1780073037788,25.74,73943.61,923.7,0.26187,0.0002,20.45831]
[1780073038239,25.74,73941.1,923.7,0.26137,0.0002,20.43747]
[1780073038391,25.74,73925.9,923.7,0.25832,0.0002,20.30999]
[1780073041980,25.74,73921.93,923.7,0.25754,0.0002,20.27713]
[1780073043637,25.74,73930.84,923.7,0.25933,0.0002,20.35231]
[1780073045037,25.74,73933.57,923.7,0.25988,0.0002,20.37535]
[1780073045138,25.74,73932.96,923.7,0.25976,0.0002,20.37033]
[1780073050474,25.74,73931.88,923.7,0.25956,0.0002,20.36224]
[1780073055513,25.75,73930.49,923.7,0.2593,0.0002,20.35126]
[1780073061553,25.75,73931.56,923.7,0.25954,0.0002,20.36125]
[1780073066587,25.75,73933.21,923.7,0.25989,0.0002,20.37577]
[1780073071623,25.75,73940.64,923.7,0.26136,0.0002,20.43459]
[1780073076658,25.75,73943.39,923.7,0.26192,0.0002,20.45768]
[1780073081693,25.75,73942.83,923.7,0.26181,0.0002,20.45316]
[1780073086727,25.75,73944.88,923.7,0.26223,0.0002,20.4704]
[1780073091886,25.75,73947.1,923.7,0.26268,0.0002,20.48891]
[1780073094140,25.75,73953.71,923.7,0.26401,0.0002,20.54379]
[1780073094279,25.75,73958.63,923.7,0.265,0.0002,20.5844]
[1780073097165,25.75,73966.87,923.7,0.26667,0.0002,20.65234]
[1780073102248,25.75,73965.57,923.7,0.2664,0.0002,20.64141]
[1780073102794,25.75,73963.7,923.7,0.26602,0.0002,20.62597]
[1780073103222,25.75,73955.74,923.7,0.26441,0.0002,20.5602]
[1780073104056,25.75,73947.65,923.7,0.26278,0.0002,20.49299]
[1780073105581,25.75,73947.16,923.7,0.26268,0.0002,20.48888]
[1780073106121,25.75,73953.09,923.7,0.26387,0.0002,20.53813]
[1780073107094,25.75,73953.09,923.7,0.26387,0.0002,20.53813]
[1780073107198,25.75,73956.63,923.7,0.26459,0.0002,20.56752]
[1780073109896,25.75,73946.79,923.7,0.2626,0.0002,20.48569]
[1780073115134,25.75,73947.84,923.7,0.26281,0.0002,20.49439]
[1780073120973,25.75,73948.36,923.7,0.26291,0.0002,20.49851]
[1780073122102,25.75,73948.36,923.7,0.26291,0.0002,20.49851]
[1780073122360,25.75,73948.36,923.7,0.26291,0.0002,20.49851]
[1780073122180,25.75,73947.24,923.7,0.26268,0.0002,20.48918]
[1780073123044,25.75,73935.9,923.7,0.2604,0.0002,20.39438]
[1780073123689,25.75,73935.9,923.7,0.2604,0.0002,20.39438]
[1780073125492,25.75,73940.98,923.7,0.26142,0.0002,20.43692]
[1780073126008,25.75,73940.39,923.7,0.2613,0.0002,20.432]
[1780073131045,25.75,73939.51,923.7,0.26111,0.0002,20.42129]
[1780073134075,25.75,73932.67,923.7,0.25974,0.0002,20.36427]
[1780073134235,25.75,73929.2,923.7,0.25905,0.0002,20.33532]
[1780073134441,25.75,73929.2,923.7,0.25905,0.0002,20.33532]
[1780073135290,25.75,73929.2,923.7,0.25905,0.0002,20.33532]
[1780073135300,25.75,73924.72,923.7,0.25815,0.0002,20.29764]
[1780073137086,25.75,73914.55,923.7,0.25613,0.0002,20.212]
[1780073137869,25.75,73914.55,923.7,0.25613,0.0002,20.212]
[1780073138334,25.75,73912.25,923.7,0.25568,0.0002,20.19265]
[1780073139104,25.75,73902.56,923.7,0.25375,0.0002,20.11036]
[1780073144203,25.76,73899.58,923.7,0.25318,0.0002,20.08543]
[1780073144221,25.76,73899.58,923.7,0.25318,0.0002,20.08543]
[1780073144392,25.76,73899.48,923.7,0.25316,0.0002,20.08471]
[1780073144633,25.76,73899.48,923.7,0.25316,0.0002,20.08471]
[1780073145073,25.76,73899.48,923.7,0.25316,0.0002,20.08471]
[1780073145146,25.76,73888.46,923.7,0.25098,0.0002,19.9905]
[1780073149072,25.76,73888.47,923.7,0.25099,0.0002,19.99056]
[1780073150249,25.76,73892.9,923.7,0.25186,0.0002,20.02846]
[1780073150350,25.76,73894.3,923.7,0.25213,0.0002,20.04037]
[1780073155448,25.76,73889.81,923.7,0.25125,0.0002,20.002]
[1780073162193,25.76,73897.54,923.7,0.25278,0.0002,20.06839]
[1780073162415,25.76,73897.93,923.7,0.25286,0.0002,20.07171]
[1780073164287,25.76,73908.65,923.7,0.25499,0.0002,20.1631]
[1780073169322,25.76,73918.93,923.7,0.25703,0.0002,20.25016]
[1780073171073,25.76,73920.99,923.7,0.25744,0.0002,20.26751]
[1780073172709,25.76,73921.66,923.7,0.25757,0.0002,20.27301]
[1780073173350,25.76,73926.5,923.7,0.25854,0.0002,20.3137]
[1780073174248,25.76,73926.5,923.7,0.25854,0.0002,20.3137]
[1780073174357,25.76,73930.51,923.7,0.25934,0.0002,20.34743]
[1780073179392,25.76,73937.11,923.7,0.26067,0.0002,20.4031]
[1780073180056,25.76,73937.11,923.7,0.26067,0.0002,20.4031]
[1780073180107,25.76,73937.11,923.7,0.26067,0.0002,20.4031]
[1780073180408,25.76,73937.11,923.7,0.26067,0.0002,20.4031]
[1780073181406,25.76,73947.08,923.7,0.26268,0.0002,20.48629]
[1780073186441,25.76,73946.27,923.7,0.26252,0.0002,20.47985]
[1780073188378,25.76,73946.08,923.7,0.26249,0.0002,20.47831]
[1780073188408,25.76,73946.08,923.7,0.26249,0.0002,20.47831]
[1780073188455,25.76,73945.95,923.7,0.26246,0.0002,20.47729]
[1780073193490,25.76,73944.44,923.7,0.26213,0.0002,20.46082]
[1780073197288,25.76,73944.72,923.7,0.26218,0.0002,20.46305]
[1780073197705,25.76,73944.94,923.7,0.26222,0.0002,20.46485]
[1780073197711,25.76,73944.33,923.7,0.2621,0.0002,20.45973]
[1780073202869,25.76,73943.29,923.7,0.2619,0.0002,20.45146]
[1780073208278,25.76,73947.21,923.7,0.2627,0.0002,20.48448]
[1780073212153,25.76,73947.38,923.7,0.26274,0.0002,20.48619]
[1780073212159,25.76,73947.38,923.7,0.26274,0.0002,20.48619]
[1780073212255,25.76,73941.65,923.7,0.26159,0.0002,20.43854]
[1780073217858,25.76,73943.01,923.7,0.26186,0.0002,20.44989]
[1780073220618,25.76,73940.63,923.7,0.26139,0.0002,20.43003]
[1780073221464,25.76,73930.4,923.7,0.25933,0.0002,20.34444]
[1780073226721,25.76,73935.78,923.7,0.26041,0.0002,20.38938]
[1780073227791,25.76,73935.78,923.7,0.26041,0.0002,20.38938]
[1780073227892,25.76,73936.57,923.7,0.26057,0.0002,20.39593]
[1780073233770,25.76,73940.73,923.7,0.26141,0.0002,20.4309]
[1780073239198,25.76,73942.88,923.7,0.26184,0.0002,20.44893]
[1780073242833,25.76,73940.33,923.7,0.26133,0.0002,20.42774]
[1780073243097,25.76,73940.33,923.7,0.26133,0.0002,20.42774]
[1780073243180,25.76,73942.85,923.7,0.26184,0.0002,20.44879]
[1780073247942,25.76,73945.91,923.7,0.26247,0.0002,20.47474]
[1780073248024,25.76,73945.91,923.7,0.26247,0.0002,20.47474]
[1780073251747,25.77,73958.52,923.7,0.26499,0.0002,20.57586]
[1780073251900,25.77,73959.49,923.7,0.26519,0.0002,20.58386]
[1780073252919,25.77,73959.49,923.7,0.26519,0.0002,20.58386]
[1780073252919,25.77,73959.49,923.7,0.26519,0.0002,20.58386]
[1780073253406,25.77,73959.49,923.7,0.26519,0.0002,20.58386]
[1780073253414,25.77,73959.49,923.7,0.26519,0.0002,20.58386]
[1780073253499,25.77,73962.62,923.7,0.26583,0.0002,20.60978]
[1780073255469,25.77,73965.07,923.7,0.26632,0.0002,20.63005]
[1780073255473,25.77,73965.07,923.7,0.26632,0.0002,20.63005]
[1780073255502,25.77,73964.93,923.7,0.2663,0.0002,20.62907]
[1780073260926,25.77,73965.42,923.7,0.26641,0.0002,20.6335]
[1780073265900,25.77,73967.14,923.7,0.26676,0.0002,20.64785]
[1780073267467,25.77,73970.76,923.7,0.2675,0.0002,20.6776]
[1780073267854,25.77,73973.9,923.7,0.26814,0.0002,20.70332]
[1780073267859,25.77,73973.9,923.7,0.26814,0.0002,20.70332]
[1780073273621,25.77,73963.67,923.7,0.26606,0.0002,20.61942]
[1780073279778,25.77,73962.84,923.7,0.2659,0.0002,20.61288]
[1780073285131,25.77,73965.38,923.7,0.26642,0.0002,20.63404]
[1780073288414,25.77,73964.89,923.7,0.26633,0.0002,20.63006]
[1780073288469,25.77,73965.2,923.7,0.26639,0.0002,20.63265]
[1780073289159,25.77,73954.9,923.7,0.2643,0.0002,20.54756]
[1780073294194,25.77,73953.23,923.7,0.26397,0.0002,20.53382]
[1780073299229,25.77,73949.78,923.7,0.26327,0.0002,20.50534]
[1780073304264,25.77,73950.04,923.7,0.26333,0.0002,20.50778]
[1780073309299,25.77,73956.25,923.7,0.26459,0.0002,20.55939]
[1780073314334,25.77,73952.78,923.7,0.26386,0.0002,20.52684]
[1780073317203,25.77,73951.19,923.7,0.26354,0.0002,20.51374]
[1780073319821,25.77,73942.54,923.7,0.26181,0.0002,20.44204]
[1780073323560,25.77,73939.77,923.7,0.26126,0.0002,20.41926]
[1780073323570,25.77,73938.2,923.7,0.26095,0.0002,20.4063]
[1780073329600,25.78,73936.36,923.7,0.26058,0.0002,20.39127]
[1780073334937,25.78,73938.82,923.7,0.26108,0.0002,20.412]
[1780073340518,25.78,73944.9,923.7,0.26231,0.0002,20.46266]
[1780073345613,25.78,73946.86,923.7,0.2627,0.0002,20.47885]
[1780073345553,25.78,73934.2,923.7,0.26015,0.0002,20.37324]
[1780073346693,25.78,73931.62,923.7,0.25963,0.0002,20.35159]
[1780073347568,25.78,73924.63,923.7,0.25824,0.0002,20.29297]
[1780073348312,25.78,73924.63,923.7,0.25824,0.0002,20.29297]
[1780073348318,25.78,73924.63,923.7,0.25824,0.0002,20.29297]
[1780073348575,25.78,73922.91,923.7,0.25789,0.0002,20.27846]
[1780073353072,25.77,73923.65,923.7,0.25803,0.0002,20.28433]
[1780073353095,25.77,73923.65,923.7,0.25803,0.0002,20.28433]
[1780073353610,25.77,73926.89,923.7,0.25868,0.0002,20.3115]
[1780073358645,25.77,73925.02,923.7,0.25831,0.0002,20.29585]
[1780073360689,25.77,73925.28,923.7,0.25836,0.0002,20.29807]
[1780073360701,25.77,73925.28,923.7,0.25836,0.0002,20.29807]
[1780073360975,25.77,73924.61,923.7,0.25822,0.0002,20.29244]
[1780073361849,25.77,73924.61,923.7,0.25822,0.0002,20.29244]
[1780073362754,25.77,73924.4,923.7,0.25818,0.0002,20.29057]
[1780073363067,25.77,73924.4,923.7,0.25818,0.0002,20.29057]
[1780073363353,25.77,73924.97,923.7,0.25829,0.0002,20.29525]
[1780073364321,25.77,73937.83,923.7,0.26087,0.0002,20.40317]
[1780073367043,25.77,73948.81,923.7,0.26308,0.0002,20.4946]
[1780073372116,25.77,73952.4,923.7,0.26379,0.0002,20.52404]
[1780073376863,25.77,73952.93,923.7,0.26386,0.0002,20.52416]
[1780073376868,25.77,73952.93,923.7,0.26386,0.0002,20.52416]
[1780073377188,25.77,73952.93,923.7,0.26386,0.0002,20.52416]
[1780073377222,25.77,73956.84,923.7,0.26465,0.0002,20.55644]
[1780073382813,25.77,73951.7,923.7,0.26362,0.0002,20.51406]
[1780073387849,25.77,73948.66,923.7,0.26301,0.0002,20.48906]
[1780073393525,25.77,73953.27,923.7,0.26395,0.0002,20.52757]
[1780073397829,25.77,73946.65,923.7,0.26262,0.0002,20.47294]
[1780073397919,25.78,73946.93,923.7,0.26268,0.0002,20.47536]
[1780073400362,25.77,73946.93,923.7,0.26268,0.0002,20.47532]
[1780073400589,25.77,73946.93,923.7,0.26268,0.0002,20.47529]
[1780073401615,25.77,73926.19,923.7,0.25851,0.0002,20.30178]
[1780073401992,25.77,73926.19,923.7,0.25851,0.0002,20.30178]
[1780073402683,25.77,73912.51,923.7,0.25578,0.0002,20.18643]
[1780073408632,25.77,73912.79,923.7,0.25584,0.0002,20.18883]
[1780073409957,25.77,73911.95,923.7,0.25567,0.0002,20.18174]
[1780073410465,25.77,73911.95,923.7,0.25567,0.0002,20.18174]
[1780073410590,25.77,73910.09,923.7,0.2553,0.0002,20.166]
[1780073411022,25.77,73895.44,923.7,0.2524,0.0002,20.04117]
[1780073414324,25.77,73896.68,923.7,0.25264,0.0002,20.05156]
[1780073414426,25.77,73898.4,923.7,0.25297,0.0002,20.06611]
[1780073415760,25.77,73897.36,923.7,0.25277,0.0002,20.0572]
[1780073416268,25.77,73895.23,923.7,0.25234,0.0002,20.03893]
[1780073422537,25.77,73892.07,923.7,0.25171,0.0002,20.01152]
[1780073428141,25.77,73890.16,923.7,0.25132,0.0002,19.99456]
[1780073433176,25.77,73887.0,923.7,0.25066,0.0002,19.96332]
[1780073436917,25.77,73886.49,923.7,0.25056,0.0002,19.95887]
[1780073437204,25.77,73880.45,923.7,0.24937,0.0002,19.90698]
[1780073439535,25.77,73874.12,923.7,0.24813,0.0002,19.85236]
[1780073439576,25.77,73875.35,923.7,0.24837,0.0002,19.86293]
[1780073445738,25.77,73877.25,923.7,0.24875,0.0002,19.87958]
[1780073448282,25.77,73888.6,923.7,0.25098,0.0002,19.97715]
[1780073453317,25.77,73887.04,923.7,0.25067,0.0002,19.96352]
[1780073458353,25.77,73888.68,923.7,0.25098,0.0002,19.97739]
[1780073459652,25.77,73888.68,923.7,0.25098,0.0002,19.97739]
[1780073459748,25.77,73889.12,923.7,0.25107,0.0002,19.98111]
[1780073461925,25.77,73887.47,923.7,0.25074,0.0002,19.96676]
[1780073462106,25.77,73887.47,923.7,0.25074,0.0002,19.96676]
[1780073462270,25.77,73887.47,923.7,0.25074,0.0002,19.96676]
[1780073462697,25.77,73887.47,923.7,0.25074,0.0002,19.96676]
[1780073462743,25.77,73893.97,923.7,0.25202,0.0002,20.02223]
[1780073463397,25.77,73902.11,923.7,0.25362,0.0002,20.09156]
[1780073465493,25.77,73904.08,923.7,0.25401,0.0002,20.10816]
[1780073466073,25.77,73903.07,923.7,0.25381,0.0002,20.09938]
[1780073471453,25.76,73897.82,923.7,0.25274,0.0002,20.05366]
[1780073472879,25.76,73897.37,923.7,0.25265,0.0002,20.04966]
[1780073473468,25.76,73895.73,923.7,0.25232,0.0002,20.0355]
[1780073476231,25.76,73898.47,923.7,0.25285,0.0002,20.0584]
[1780073476488,25.76,73900.86,923.7,0.25332,0.0002,20.07852]
[1780073476989,25.76,73900.86,923.7,0.25332,0.0002,20.07852]
[1780073478443,25.76,73903.95,923.7,0.25393,0.0002,20.10459]
[1780073484547,25.76,73909.22,923.7,0.25494,0.0002,20.14793]
[1780073489582,25.75,73907.78,923.7,0.25463,0.0002,20.13467]
[1780073494703,25.75,73908.88,923.7,0.2548,0.0002,20.13933]
[1780073500659,25.75,73909.85,923.7,0.25495,0.0002,20.14607]
[1780073505694,25.74,73909.63,923.7,0.25488,0.0002,20.14313]
[1780073506620,25.74,73909.63,923.7,0.25488,0.0002,20.14313]
[1780073506769,25.74,73909.63,923.7,0.25488,0.0002,20.14313]
[1780073506701,25.74,73910.22,923.7,0.25499,0.0002,20.14793]
[1780073507081,25.74,73910.22,923.7,0.25499,0.0002,20.14793]
[1780073508368,25.74,73915.45,923.7,0.25603,0.0002,20.19218]
[1780073514103,25.74,73920.12,923.7,0.25694,0.0002,20.2307]
[1780073514111,25.74,73920.12,923.7,0.25694,0.0002,20.2307]
[1780073514215,25.74,73920.12,923.7,0.25694,0.0002,20.2307]
[1780073514807,25.74,73920.12,923.7,0.25694,0.0002,20.2307]
[1780073514757,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073514852,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073514877,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073514915,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073515012,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073515037,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073515684,25.74,73885.89,923.7,0.25015,0.0002,19.93879]
[1780073515764,25.74,73880.92,923.7,0.24918,0.0002,19.89615]
[1780073516106,25.74,73880.92,923.7,0.24918,0.0002,19.89615]
[1780073516159,25.74,73880.92,923.7,0.24918,0.0002,19.89615]
[1780073516771,25.74,73876.2,923.7,0.24824,0.0002,19.85522]
[1780073517557,25.74,73876.2,923.7,0.24824,0.0002,19.85522]
[1780073519047,25.74,73875.2,923.7,0.24804,0.0002,19.84649]
[1780073520248,25.74,73877.75,923.7,0.24854,0.0002,19.86846]
[1780073520668,25.74,73877.75,923.7,0.24854,0.0002,19.86846]
[1780073522643,25.74,73885.28,923.7,0.25002,0.0002,19.93312]
[1780073523815,25.74,73885.2,923.7,0.25,0.0002,19.9323]
[1780073523979,25.74,73887.57,923.7,0.25046,0.0002,19.95252]
[1780073525843,25.74,73896.82,923.7,0.25228,0.0002,20.03148]
[1780073526899,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527148,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527162,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527250,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527490,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527498,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527581,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527748,25.73,73896.82,923.7,0.25228,0.0002,20.03123]
[1780073527831,25.73,73897.28,923.7,0.25236,0.0002,20.03491]
[1780073528051,25.73,73897.28,923.7,0.25236,0.0002,20.03491]
[1780073528074,25.73,73897.28,923.7,0.25236,0.0002,20.03491]
[1780073528255,25.73,73897.28,923.7,0.25236,0.0002,20.03491]
[1780073528299,25.73,73881.95,923.7,0.24933,0.0002,19.90296]
[1780073530152,25.73,73880.88,923.7,0.24912,0.0002,19.89363]
[1780073530204,25.73,73880.88,923.7,0.24912,0.0002,19.89363]
[1780073530715,25.73,73880.25,923.7,0.24899,0.0002,19.88809]
[1780073532072,25.73,73873.79,923.7,0.24772,0.0002,19.83208]
[1780073532089,25.73,73873.79,923.7,0.24772,0.0002,19.83208]
[1780073532553,25.73,73873.79,923.7,0.24772,0.0002,19.83208]
[1780073532631,25.73,73869.24,923.7,0.24682,0.0002,19.79252]
[1780073533928,25.73,73867.58,923.7,0.24649,0.0002,19.77786]
[1780073534785,25.73,73867.58,923.7,0.24649,0.0002,19.77786]
[1780073534862,25.73,73865.59,923.7,0.2461,0.0002,19.76033]
[1780073535013,25.73,73865.59,923.7,0.2461,0.0002,19.76033]
[1780073535815,25.73,73854.51,923.7,0.24393,0.00019,19.66355]
[1780073536597,25.72,73839.54,923.7,0.24096,0.00019,19.52978]
[1780073537225,25.72,73839.54,923.7,0.24096,0.00019,19.52978]
[1780073537377,25.72,73839.54,923.7,0.24096,0.00019,19.52978]
[1780073537667,25.72,73833.57,923.7,0.23978,0.00019,19.47599]
[1780073538728,25.72,73820.95,923.7,0.23735,0.00019,19.36436]
[1780073539231,25.72,73820.95,923.7,0.23735,0.00019,19.36436]
[1780073540600,25.72,73825.08,923.7,0.23814,0.00019,19.40078]
[1780073541076,25.72,73829.09,923.7,0.23891,0.00019,19.43605]
[1780073541089,25.72,73829.09,923.7,0.23891,0.00019,19.43605]
[1780073541788,25.72,73830.48,923.7,0.23917,0.00019,19.44813]
[1780073544207,25.72,73840.24,923.7,0.24105,0.00019,19.53377]
[1780073549657,25.71,73846.13,923.7,0.24218,0.00019,19.58499]
[1780073552418,25.71,73853.19,923.7,0.2435,0.00019,19.64213]
[1780073553107,25.71,73853.55,923.7,0.24357,0.00019,19.64503]
[1780073553273,25.71,73853.55,923.7,0.24357,0.00019,19.64503]
[1780073553471,25.71,73853.55,923.7,0.24357,0.00019,19.64503]
[1780073553806,25.71,73854.14,923.7,0.24368,0.00019,19.64999]
[1780073554120,25.71,73854.14,923.7,0.24368,0.00019,19.64999]
[1780073554689,25.71,73854.14,923.7,0.24368,0.00019,19.64999]
[1780073555619,25.71,73860.49,923.7,0.24491,0.00019,19.70526]
[1780073555629,25.71,73860.49,923.7,0.24491,0.00019,19.70526]
[1780073555639,25.71,73860.49,923.7,0.24491,0.00019,19.70526]
[1780073555869,25.71,73859.09,923.7,0.24464,0.00019,19.6929]
[1780073556389,25.71,73859.09,923.7,0.24464,0.00019,19.6929]
[1780073558490,25.71,73850.57,923.7,0.24297,0.00019,19.61797]
[1780073558963,25.71,73850.72,923.7,0.24299,0.00019,19.61907]
[1780073560541,25.71,73851.52,923.7,0.24314,0.00019,19.62586]
[1780073563914,25.71,73855.01,923.7,0.2438,0.00019,19.65542]
[1780073569203,25.7,73851.53,923.7,0.2431,0.00019,19.62395]
[1780073571479,25.7,73853.7,923.7,0.24351,0.00019,19.64253]
[1780073571481,25.7,73853.7,923.7,0.24351,0.00019,19.64253]
[1780073571713,25.7,73855.12,923.7,0.24378,0.00019,19.65472]
[1780073573215,25.7,73857.83,923.7,0.24431,0.00019,19.67829]
[1780073573802,25.7,73857.83,923.7,0.24431,0.00019,19.67829]
[1780073573867,25.7,73857.83,923.7,0.24431,0.00019,19.67829]
[1780073579246,25.7,73863.97,923.7,0.24548,0.0002,19.73078]
[1780073582419,25.7,73864.37,923.7,0.24555,0.0002,19.73393]
[1780073582772,25.7,73864.37,923.7,0.24555,0.0002,19.73393]
[1780073582902,25.7,73867.66,923.7,0.24619,0.0002,19.76237]
[1780073583074,25.7,73867.66,923.7,0.24619,0.0002,19.76237]
[1780073583213,25.7,73867.66,923.7,0.24619,0.0002,19.76237]
[1780073583336,25.7,73867.66,923.7,0.24619,0.0002,19.76237]
[1780073583428,25.7,73882.08,923.7,0.24902,0.0002,19.88707]
[1780073584372,25.7,73882.08,923.7,0.24902,0.0002,19.88707]
[1780073585394,25.7,73887.29,923.7,0.25004,0.0002,19.93193]
[1780073587239,25.7,73892.08,923.7,0.25098,0.0002,19.97289]
[1780073587508,25.7,73892.08,923.7,0.25098,0.0002,19.97289]
[1780073587519,25.7,73892.08,923.7,0.25098,0.0002,19.97289]
[1780073589115,25.7,73899.73,923.7,0.25249,0.0002,20.03818]
[1780073589727,25.69,73902.54,923.7,0.25304,0.0002,20.062]
[1780073593573,25.69,73905.89,923.7,0.2537,0.0002,20.09024]
[1780073595884,25.69,73908.97,923.7,0.2543,0.0002,20.11623]
[1780073595896,25.69,73908.97,923.7,0.2543,0.0002,20.11623]
[1780073596225,25.69,73910.43,923.7,0.25459,0.0002,20.12851]
[1780073596528,25.69,73910.43,923.7,0.25459,0.0002,20.12851]
[1780073596700,25.69,73910.43,923.7,0.25459,0.0002,20.12851]
[1780073596717,25.69,73910.43,923.7,0.25459,0.0002,20.12851]
[1780073596736,25.69,73910.43,923.7,0.25459,0.0002,20.12851]
[1780073596885,25.69,73895.56,923.7,0.25163,0.0002,20.0011]
[1780073597367,25.69,73895.56,923.7,0.25163,0.0002,20.0011]
[1780073598247,25.69,73893.75,923.7,0.25126,0.0002,19.98525]
[1780073599024,25.69,73893.71,923.7,0.25125,0.0002,19.98461]
[1780073599076,25.69,73893.71,923.7,0.25125,0.0002,19.98461]
[1780073599415,25.69,73893.63,923.7,0.25123,0.0002,19.98363]
[1780073604450,25.69,73888.82,923.7,0.25026,0.0002,19.94161]
[1780073605984,25.69,73889.39,923.7,0.25037,0.0002,19.9464]
[1780073607932,25.69,73891.87,923.7,0.25085,0.0002,19.96746]
[1780073609143,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609193,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609194,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609248,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609592,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609598,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609610,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609710,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609713,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609788,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609881,25.69,73892.75,923.7,0.25102,0.0002,19.97488]
[1780073609862,25.69,73879.61,923.7,0.24843,0.0002,19.86145]
[1780073610126,25.69,73879.61,923.7,0.24843,0.0002,19.86145]
[1780073610216,25.69,73879.61,923.7,0.24843,0.0002,19.86145]
[1780073610219,25.69,73879.61,923.7,0.24843,0.0002,19.86145]
[1780073610285,25.69,73879.61,923.7,0.24843,0.0002,19.86145]
[1780073610703,25.68,73871.41,923.7,0.24681,0.0002,19.78995]
[1780073612448,25.68,73865.86,923.7,0.24569,0.0002,19.73759]
[1780073616862,25.68,73867.51,923.7,0.24599,0.0002,19.75119]
[1780073617541,25.68,73869.62,923.7,0.2464,0.0002,19.76922]
[1780073622903,25.68,73867.24,923.7,0.24592,0.0002,19.74815]
[1780073628036,25.68,73868.67,923.7,0.24619,0.0002,19.76007]
[1780073628314,25.68,73868.67,923.7,0.24619,0.0002,19.76007]
[1780073628679,25.68,73868.67,923.7,0.24619,0.0002,19.76007]
[1780073628744,25.68,73877.42,923.7,0.24791,0.0002,19.83591]
[1780073630493,25.68,73878.77,923.7,0.24817,0.0002,19.84742]
[1780073630555,25.68,73878.77,923.7,0.24817,0.0002,19.84742]
[1780073630898,25.68,73884.05,923.7,0.2492,0.0002,19.89288]
[1780073636674,25.68,73885.49,923.7,0.24947,0.0002,19.9046]
[1780073641709,25.67,73887.35,923.7,0.24982,0.0002,19.92007]
[1780073646744,25.67,73889.49,923.7,0.25023,0.0002,19.93783]
[1780073648631,25.67,73889.68,923.7,0.25026,0.0002,19.93933]
[1780073648753,25.67,73889.68,923.7,0.25026,0.0002,19.93933]
[1780073651925,25.67,73897.67,923.7,0.25183,0.0002,20.00758]
[1780073651989,25.67,73899.36,923.7,0.25216,0.0002,20.02187]
[1780073652863,25.67,73899.06,923.7,0.2521,0.0002,20.01907]
[1780073658286,25.67,73900.72,923.7,0.2524,0.0002,20.03233]
[1780073661894,25.66,73900.76,923.7,0.2524,0.0002,20.03206]
[1780073663814,25.66,73901.64,923.7,0.25257,0.0002,20.03931]
[1780073663887,25.66,73913.09,923.7,0.25484,0.0002,20.13703]
[1780073664001,25.66,73913.09,923.7,0.25484,0.0002,20.13703]
[1780073664681,25.66,73913.09,923.7,0.25484,0.0002,20.13703]
[1780073664930,25.66,73913.09,923.7,0.25484,0.0002,20.13703]
[1780073664899,25.66,73921.43,923.7,0.2565,0.0002,20.20786]
[1780073665974,25.66,73929.37,923.7,0.25809,0.0002,20.27507]
[1780073666284,25.66,73929.37,923.7,0.25809,0.0002,20.27507]
[1780073666426,25.66,73929.37,923.7,0.25809,0.0002,20.27507]
[1780073666607,25.66,73929.37,923.7,0.25809,0.0002,20.27507]
[1780073670179,25.66,73938.34,923.7,0.25989,0.0002,20.35016]
[1780073670899,25.66,73938.34,923.7,0.25989,0.0002,20.35016]
[1780073670940,25.66,73942.91,923.7,0.2608,0.0002,20.38839]
[1780073674701,25.66,73946.55,923.7,0.2615,0.0002,20.41482]
[1780073676864,25.66,73944.13,923.7,0.26101,0.0002,20.39435]
[1780073677212,25.66,73945.29,923.7,0.26124,0.0002,20.40399]
[1780073677270,25.66,73945.29,923.7,0.26124,0.0002,20.40399]
[1780073677504,25.66,73945.29,923.7,0.26124,0.0002,20.40399]
[1780073677530,25.66,73945.29,923.7,0.26124,0.0002,20.40399]
[1780073677864,25.66,73945.29,923.7,0.26124,0.0002,20.40399]
[1780073678000,25.66,73957.8,923.7,0.26377,0.0002,20.50838]
[1780073679092,25.66,73961.37,923.7,0.2645,0.0002,20.53808]
[1780073685695,25.66,73964.01,923.7,0.26502,0.0002,20.55945]
[1780073688073,25.66,73963.19,923.7,0.26484,0.0002,20.55217]
[1780073693130,25.65,73958.46,923.7,0.26387,0.0002,20.51239]
[1780073696001,25.65,73956.56,923.7,0.26348,0.0002,20.49642]
[1780073701159,25.65,73948.67,923.7,0.26187,0.0002,20.42996]
[1780073704883,25.65,73948.98,923.7,0.26192,0.0002,20.43231]
[1780073704915,25.65,73948.98,923.7,0.26192,0.0002,20.43231]
[1780073704932,25.65,73946.0,923.7,0.26132,0.0002,20.40728]
[1780073705073,25.65,73946.0,923.7,0.26132,0.0002,20.40728]
[1780073705587,25.65,73946.0,923.7,0.26132,0.0002,20.40728]
[1780073707277,25.65,73933.76,923.7,0.25884,0.0002,20.30391]
[1780073712794,25.65,73934.42,923.7,0.25895,0.0002,20.30873]
[1780073718579,25.64,73934.24,923.7,0.25889,0.0002,20.30591]
[1780073721128,25.64,73924.73,923.7,0.25696,0.0002,20.22496]
[1780073721493,25.64,73924.73,923.7,0.25696,0.0002,20.22496]
[1780073721929,25.64,73916.18,923.7,0.25525,0.0002,20.15221]
[1780073723017,25.64,73916.18,923.7,0.25525,0.0002,20.15221]
[1780073723073,25.64,73914.68,923.7,0.25495,0.0002,20.13929]
[1780073723638,25.64,73914.68,923.7,0.25495,0.0002,20.13929]
[1780073723679,25.64,73911.47,923.7,0.25431,0.0002,20.11177]
[1780073724933,25.64,73903.19,923.7,0.25265,0.0002,20.0407]
[1780073726077,25.64,73901.37,923.7,0.25229,0.0002,20.02493]
[1780073730072,25.64,73903.76,923.7,0.25276,0.0002,20.04522]
[1780073731538,25.64,73901.49,923.7,0.2523,0.0002,20.02559]
[1780073731959,25.64,73898.86,923.7,0.25175,0.0002,19.999]
[1780073737431,25.64,73894.22,923.7,0.25081,0.0002,19.95841]
[1780073739979,25.64,73893.66,923.7,0.2507,0.0002,19.95349]
[1780073739998,25.64,73893.38,923.7,0.25064,0.0002,19.95099]
[1780073745487,25.63,73891.55,923.7,0.25025,0.0002,19.93394]
[1780073747074,25.63,73891.55,923.7,0.25025,0.0002,19.93394]
[1780073747765,25.63,73890.96,923.7,0.25013,0.0002,19.92865]
[1780073753545,25.63,73883.5,923.7,0.24863,0.0002,19.86311]
[1780073756625,25.63,73881.99,923.7,0.24832,0.0002,19.84977]
[1780073760072,25.63,73881.68,923.7,0.24826,0.0002,19.84672]
[1780073760090,25.63,73881.18,923.7,0.24815,0.0002,19.84226]
[1780073760729,25.63,73881.18,923.7,0.24815,0.0002,19.84226]
[1780073761014,25.63,73870.99,923.7,0.24614,0.0002,19.75344]
[1780073762582,25.63,73866.08,923.7,0.24518,0.0002,19.71045]
[1780073763708,25.63,73863.62,923.7,0.24469,0.0002,19.68884]
[1780073764142,25.63,73862.06,923.7,0.24439,0.0002,19.6751]
[1780073769085,25.63,73861.25,923.7,0.24422,0.0002,19.66772]
[1780073770288,25.63,73858.19,923.7,0.24362,0.0002,19.64078]
[1780073772993,25.63,73860.18,923.7,0.24401,0.0002,19.65811]
[1780073773013,25.62,73860.31,923.7,0.24403,0.0002,19.65918]
[1780073773692,25.62,73869.04,923.7,0.24574,0.0002,19.73542]
[1780073778072,25.62,73871.94,923.7,0.2463,0.0002,19.76027]
[1780073780577,25.62,73879.7,923.7,0.24782,0.0002,19.82742]
[1780073780967,25.62,73879.7,923.7,0.24782,0.0002,19.82742]
[1780073781018,25.62,73879.7,923.7,0.24782,0.0002,19.82742]
[1780073781015,25.62,73885.88,923.7,0.24903,0.0002,19.88087]
[1780073781288,25.62,73885.88,923.7,0.24903,0.0002,19.88087]
[1780073781454,25.62,73885.88,923.7,0.24903,0.0002,19.88087]
[1780073781748,25.62,73895.4,923.7,0.25091,0.0002,19.96305]
[1780073783469,25.62,73898.86,923.7,0.2516,0.0002,19.99271]
[1780073785329,25.62,73897.52,923.7,0.25132,0.0002,19.98088]
[1780073786098,25.62,73897.52,923.7,0.25132,0.0002,19.98088]
[1780073786741,25.62,73895.99,923.7,0.25102,0.0002,19.96757]
[1780073790073,25.62,73899.68,923.7,0.25174,0.0002,19.9989]
[1780073790105,25.62,73901.09,923.7,0.25202,0.0002,20.01087]
[1780073793950,25.62,73904.44,923.7,0.25265,0.0002,20.03562]
[1780073797780,25.62,73908.4,923.7,0.25343,0.0002,20.06926]
[1780073801076,25.62,73907.56,923.7,0.25326,0.0002,20.06177]
[1780073801127,25.62,73907.14,923.7,0.25317,0.0002,20.05808]
[1780073801824,25.62,73907.14,923.7,0.25317,0.0002,20.05808]
[1780073801891,25.62,73898.87,923.7,0.25152,0.0002,19.98684]
[1780073806926,25.61,73895.22,923.7,0.25078,0.0002,19.95482]
[1780073811961,25.61,73895.23,923.7,0.25077,0.0002,19.95436]
[1780073814684,25.61,73893.59,923.7,0.25044,0.0002,19.94002]
[1780073814982,25.61,73895.44,923.7,0.25081,0.0002,19.95588]
[1780073819073,25.61,73899.95,923.7,0.25169,0.0002,19.99442]
[1780073825053,25.61,73906.13,923.7,0.25291,0.0002,20.04701]
[1780073829349,25.61,73907.27,923.7,0.25313,0.0002,20.0565]
[1780073830073,25.61,73907.27,923.7,0.25313,0.0002,20.0565]
[1780073830089,25.61,73900.13,923.7,0.25171,0.0002,19.9951]
[1780073830578,25.61,73900.13,923.7,0.25171,0.0002,19.9951]
[1780073836064,25.61,73894.28,923.7,0.25053,0.0002,19.94411]
[1780073836096,25.61,73894.28,923.7,0.25053,0.0002,19.94411]
[1780073838607,25.61,73893.15,923.7,0.2503,0.0002,19.93412]
[1780073839152,25.61,73886.03,923.7,0.24889,0.0002,19.87247]
[1780073842095,25.61,73881.77,923.7,0.24805,0.0002,19.83526]
[1780073847209,25.6,73878.48,923.7,0.24738,0.0002,19.80606]
[1780073852244,25.6,73881.51,923.7,0.24794,0.0002,19.82795]
[1780073857279,25.6,73885.3,923.7,0.24867,0.0002,19.86007]
[1780073862428,25.6,73888.62,923.7,0.2493,0.0002,19.88786]
[1780073868358,25.59,73890.09,923.7,0.24956,0.0002,19.89924]
[1780073873446,25.59,73889.03,923.7,0.24933,0.0002,19.8892]
[1780073879435,25.59,73889.79,923.7,0.24944,0.0002,19.89406]
[1780073884701,25.59,73889.93,923.7,0.24945,0.0002,19.89443]
[1780073885147,25.59,73889.93,923.7,0.24945,0.0002,19.89443]
[1780073885187,25.58,73890.12,923.7,0.24948,0.0002,19.89587]
[1780073886160,25.58,73898.63,923.7,0.25117,0.0002,19.96946]
[1780073890515,25.58,73906.27,923.7,0.25268,0.0002,20.03495]
[1780073890866,25.58,73906.27,923.7,0.25268,0.0002,20.03495]
[1780073892812,25.58,73917.73,923.7,0.25497,0.0002,20.1329]
[1780073895868,25.58,73926.15,923.7,0.25664,0.0002,20.20407]
[1780073902955,25.58,73927.05,923.7,0.25678,0.0002,20.20997]
[1780073908639,25.57,73925.54,923.7,0.25644,0.0002,20.19552]
[1780073913674,25.57,73927.49,923.7,0.25677,0.0002,20.20716]
[1780073918709,25.57,73926.44,923.7,0.25654,0.0002,20.1972]
[1780073923744,25.56,73919.35,923.7,0.25509,0.0002,20.13591]
[1780073927180,25.56,73919.41,923.7,0.2551,0.0002,20.13618]
[1780073931350,25.56,73915.0,923.7,0.25421,0.0002,20.09797]
[1780073931975,25.56,73915.0,923.7,0.25421,0.0002,20.09797]
[1780073932034,25.56,73915.0,923.7,0.25421,0.0002,20.09797]
[1780073932224,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073932421,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073932515,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073932655,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073932795,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073932979,25.56,73914.88,923.7,0.25418,0.0002,20.09686]
[1780073933177,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933384,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933527,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933654,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933731,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933781,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933828,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073933912,25.56,73991.31,923.7,0.2697,0.00021,20.73851]
[1780073934150,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073934530,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073934745,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073934802,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073935035,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073935133,25.56,74011.34,923.7,0.27383,0.00021,20.90154]
[1780073935200,25.53,74006.78,923.7,0.27268,0.00021,20.85675]
[1780073935393,25.53,74006.78,923.7,0.27268,0.00021,20.85675]
[1780073935617,25.53,74006.78,923.7,0.27268,0.00021,20.85675]
[1780073935731,25.53,74006.78,923.7,0.27268,0.00021,20.85675]
[1780073936158,25.53,73997.02,923.7,0.27065,0.00021,20.77677]
[1780073941878,25.53,74001.26,923.7,0.27153,0.00021,20.81135]
[1780073943700,25.53,73996.72,923.7,0.27059,0.00021,20.77412]
[1780073944091,25.53,73996.72,923.7,0.27059,0.00021,20.77412]
[1780073944168,25.53,73988.43,923.7,0.26888,0.00021,20.70594]
[1780073944348,25.53,73988.43,923.7,0.26888,0.00021,20.70594]
[1780073947037,25.53,73984.64,923.7,0.2681,0.00021,20.67458]
[1780073949931,25.53,73987.73,923.7,0.26873,0.00021,20.69994]
[1780073949939,25.53,73982.78,923.7,0.26771,0.00021,20.659]
[1780073950510,25.53,73982.78,923.7,0.26771,0.00021,20.659]
[1780073950945,25.53,73981.96,923.7,0.26754,0.00021,20.65209]
[1780073951815,25.53,73981.96,923.7,0.26754,0.00021,20.65209]
[1780073951842,25.53,73981.96,923.7,0.26754,0.00021,20.65209]
[1780073951953,25.53,73981.1,923.7,0.26736,0.00021,20.64492]
[1780073954410,25.53,73979.43,923.7,0.26701,0.00021,20.63087]
[1780073959551,25.53,73974.75,923.7,0.26604,0.0002,20.59167]
[1780073960076,25.53,73974.75,923.7,0.26604,0.0002,20.59167]
[1780073960182,25.53,73974.75,923.7,0.26604,0.0002,20.59167]
[1780073960284,25.53,73971.84,923.7,0.26544,0.0002,20.56741]
[1780073961020,25.53,73963.44,923.7,0.26372,0.0002,20.49715]
[1780073963354,25.53,73963.01,923.7,0.26363,0.0002,20.49339]
[1780073964072,25.53,73963.01,923.7,0.26363,0.0002,20.49339]
[1780073964087,25.53,73965.68,923.7,0.26417,0.0002,20.51562]
[1780073970084,25.53,73967.43,923.7,0.26453,0.0002,20.53019]
[1780073975119,25.53,73970.57,923.7,0.26514,0.0002,20.55249]
[1780073979977,25.53,73969.51,923.7,0.26492,0.0002,20.54356]
[1780073980072,25.53,73969.51,923.7,0.26492,0.0002,20.54356]
[1780073980158,25.53,73966.79,923.7,0.26437,0.0002,20.52086]
[1780073985193,25.52,73957.66,923.7,0.26248,0.0002,20.44337]
[1780073990228,25.52,73955.61,923.7,0.26204,0.0002,20.42543]
[1780073995263,25.52,73955.95,923.7,0.2621,0.0002,20.42762]
[1780073998546,25.52,73956.22,923.7,0.26214,0.0002,20.42951]
[1780074001895,25.52,73954.22,923.7,0.26173,0.0002,20.41234]
[1780074003072,25.52,73957.42,923.7,0.26237,0.0002,20.43913]
[1780074003320,25.52,73962.32,923.7,0.26337,0.0002,20.48009]
[1780074005907,25.52,73962.85,923.7,0.26347,0.0002,20.4844]
[1780074005949,25.52,73962.85,923.7,0.26347,0.0002,20.4844]
[1780074006146,25.52,73962.85,923.7,0.26347,0.0002,20.4844]
[1780074006341,25.52,73969.27,923.7,0.26478,0.0002,20.53799]
[1780074006413,25.52,73969.27,923.7,0.26478,0.0002,20.53799]
[1780074007595,25.52,73976.57,923.7,0.26628,0.00021,20.59877]
[1780074007770,25.52,73976.57,923.7,0.26628,0.00021,20.59877]
[1780074008326,25.52,73976.57,923.7,0.26628,0.00021,20.59877]
[1780074008355,25.52,73985.28,923.7,0.26807,0.00021,20.6709]
[1780074009074,25.52,73985.28,923.7,0.26807,0.00021,20.6709]
[1780074011956,25.52,73986.86,923.7,0.26839,0.00021,20.68376]
[1780074011959,25.52,73986.86,923.7,0.26839,0.00021,20.68376]
[1780074012057,25.52,73988.43,923.7,0.26871,0.00021,20.69663]
[1780074017417,25.51,73982.53,923.7,0.26748,0.00021,20.64718]
[1780074017746,25.51,73982.53,923.7,0.26748,0.00021,20.64718]
[1780074018194,25.51,73982.53,923.7,0.26748,0.00021,20.64718]
[1780074018292,25.51,73982.53,923.7,0.26748,0.00021,20.64718]
[1780074018428,25.51,73975.68,923.7,0.26607,0.00021,20.59024]
[1780074022175,25.51,73972.12,923.7,0.26533,0.0002,20.56024]
[1780074022270,25.51,73972.02,923.7,0.2653,0.0002,20.55915]
[1780074024071,25.51,73981.65,923.7,0.26728,0.00021,20.63912]
[1780074024776,25.51,73981.65,923.7,0.26728,0.00021,20.63912]
[1780074025072,25.51,73981.65,923.7,0.26728,0.00021,20.63912]
[1780074025098,25.51,73985.59,923.7,0.26808,0.00021,20.67165]
[1780074025578,25.51,73985.59,923.7,0.26808,0.00021,20.67165]
[1780074025658,25.51,73985.59,923.7,0.26808,0.00021,20.67165]
[1780074026051,25.51,73985.59,923.7,0.26808,0.00021,20.67165]
[1780074026066,25.51,73989.26,923.7,0.26884,0.00021,20.70195]
[1780074026714,25.51,73989.26,923.7,0.26884,0.00021,20.70195]
[1780074028662,25.51,73998.87,923.7,0.27083,0.00021,20.78114]
[1780074028888,25.51,73998.87,923.7,0.27083,0.00021,20.78114]
[1780074029664,25.51,73998.66,923.7,0.27078,0.00021,20.77941]
[1780074030113,25.51,73998.66,923.7,0.27078,0.00021,20.77941]
[1780074031361,25.51,73998.29,923.7,0.27071,0.00021,20.77638]
[1780074031520,25.51,73998.85,923.7,0.27079,0.00021,20.77718]
[1780074032986,25.51,73998.85,923.7,0.27079,0.00021,20.77718]
[1780074033020,25.51,73998.85,923.7,0.27079,0.00021,20.77718]
[1780074035079,25.51,73997.81,923.7,0.27057,0.00021,20.76833]
[1780074035127,25.51,73997.4,923.7,0.27048,0.00021,20.76487]
[1780074037138,25.51,73998.74,923.7,0.27076,0.00021,20.77584]
[1780074037145,25.51,73998.74,923.7,0.27076,0.00021,20.77584]
[1780074037239,25.51,73999.27,923.7,0.27087,0.00021,20.78015]
[1780074040915,25.51,73999.18,923.7,0.27085,0.00021,20.77922]
[1780074041261,25.51,73999.18,923.7,0.27085,0.00021,20.77922]
[1780074041366,25.51,73999.16,923.7,0.27084,0.00021,20.77888]
[1780074042196,25.51,73999.16,923.7,0.27084,0.00021,20.77888]
[1780074042298,25.51,73999.12,923.7,0.27083,0.00021,20.77863]
[1780074043322,25.51,73999.12,923.7,0.27083,0.00021,20.77863]
[1780074043325,25.51,73999.12,923.7,0.27083,0.00021,20.77863]
[1780074043752,25.51,73992.88,923.7,0.26954,0.00021,20.72725]
[1780074049762,25.51,73991.81,923.7,0.26932,0.00021,20.71833]
[1780074051803,25.51,73992.99,923.7,0.26956,0.00021,20.72798]
[1780074053349,25.51,73993.24,923.7,0.26961,0.00021,20.73001]
[1780074056149,25.51,73993.81,923.7,0.26972,0.00021,20.7346]
[1780074056335,25.51,73994.25,923.7,0.26981,0.00021,20.73818]
[1780074057711,25.51,74002.56,923.7,0.27153,0.00021,20.80649]
[1780074061330,25.51,74005.22,923.7,0.27209,0.00021,20.82824]
[1780074061368,25.51,74006.4,923.7,0.27233,0.00021,20.83787]
[1780074062072,25.51,74006.4,923.7,0.27233,0.00021,20.83787]
[1780074062240,25.51,74006.4,923.7,0.27233,0.00021,20.83787]
[1780074062342,25.51,74011.08,923.7,0.2733,0.00021,20.87613]
[1780074063908,25.51,74022.83,923.7,0.27576,0.00021,20.97168]
[1780074066566,25.51,74024.69,923.7,0.27615,0.00021,20.98679]
[1780074066782,25.51,74028.54,923.7,0.27695,0.00021,21.01786]
[1780074072042,25.51,74026.32,923.7,0.2765,0.00021,21.00037]
[1780074072053,25.51,74026.32,923.7,0.2765,0.00021,21.00037]
[1780074072699,25.51,74026.41,923.7,0.27652,0.00021,21.00122]
[1780074072824,25.51,74026.18,923.7,0.27648,0.00021,20.99949]
[1780074077942,25.51,74024.01,923.7,0.27603,0.00021,20.98207]
[1780074078384,25.51,74024.01,923.7,0.27603,0.00021,20.98207]
[1780074078866,25.51,74024.6,923.7,0.27615,0.00021,20.98682]
[1780074080315,25.51,74024.6,923.7,0.27615,0.00021,20.98682]
[1780074083024,25.51,74027.93,923.7,0.27684,0.00021,21.01349]
[1780074083103,25.51,74028.92,923.7,0.27704,0.00021,21.02138]
[1780074084522,25.51,74028.96,923.7,0.27705,0.00021,21.02173]
[1780074084908,25.51,74029.03,923.7,0.27707,0.00021,21.02231]
[1780074089945,25.51,74036.54,923.7,0.27865,0.00021,21.08299]
[1780074094980,25.51,74039.73,923.7,0.27929,0.00021,21.1047]
[1780074100324,25.51,74038.75,923.7,0.27909,0.00021,21.09691]
[1780074108073,25.51,74035.72,923.7,0.27846,0.00021,21.07298]
[1780074113109,25.51,74034.42,923.7,0.27819,0.00021,21.06265]
[1780074118144,25.51,74036.86,923.7,0.27871,0.00021,21.08231]
[1780074120978,25.51,74032.18,923.7,0.27773,0.00021,21.04483]
[1780074121171,25.51,74032.18,923.7,0.27773,0.00021,21.04483]
[1780074121460,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074121542,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074121574,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074121647,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074121698,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074122186,25.51,74023.49,923.7,0.27591,0.00021,20.97489]
[1780074122347,25.51,74005.67,923.7,0.2722,0.00021,20.82997]
[1780074123257,25.51,74005.67,923.7,0.2722,0.00021,20.82997]
[1780074123353,25.51,74007.23,923.7,0.27252,0.00021,20.84255]
[1780074128281,25.51,74010.59,923.7,0.27322,0.00021,20.87005]
[1780074128382,25.51,74010.74,923.7,0.27325,0.00021,20.87129]
[1780074130241,25.51,74001.53,923.7,0.27133,0.00021,20.79548]
[1780074131733,25.51,74001.53,923.7,0.27133,0.00021,20.79551]
[1780074132072,25.51,74001.53,923.7,0.27133,0.00021,20.79551]
[1780074132365,25.51,73997.25,923.7,0.27044,0.00021,20.76043]
[1780074138297,25.51,73991.97,923.7,0.26935,0.00021,20.7169]
[1780074141445,25.51,73982.91,923.7,0.26748,0.00021,20.64211]
[1780074142166,25.51,73982.91,923.7,0.26748,0.00021,20.64211]
[1780074142191,25.51,73982.91,923.7,0.26748,0.00021,20.64211]
[1780074142326,25.51,73982.95,923.7,0.26749,0.00021,20.64251]
[1780074145347,25.51,73972.61,923.7,0.26537,0.0002,20.55648]
[1780074147686,25.51,73971.4,923.7,0.26512,0.0002,20.54648]
[1780074147740,25.51,73971.4,923.7,0.26512,0.0002,20.54648]
[1780074148368,25.51,73960.68,923.7,0.26293,0.0002,20.45688]
[1780074148955,25.51,73960.68,923.7,0.26293,0.0002,20.45688]
[1780074149741,25.51,73955.05,923.7,0.26179,0.0002,20.40961]
[1780074150382,25.51,73952.59,923.7,0.26129,0.0002,20.38896]
[1780074150940,25.51,73952.59,923.7,0.26129,0.0002,20.38896]
[1780074156106,25.51,73949.34,923.7,0.2606,0.0002,20.35772]
[1780074161459,25.51,73950.31,923.7,0.2608,0.0002,20.36593]
[1780074162908,25.51,73951.75,923.7,0.26109,0.0002,20.37808]
[1780074163438,25.51,73951.75,923.7,0.26109,0.0002,20.37808]
[1780074163473,25.51,73942.97,923.7,0.25931,0.0002,20.30388]
[1780074165073,25.51,73939.05,923.7,0.25852,0.0002,20.2707]
[1780074165596,25.51,73940.26,923.7,0.25876,0.0002,20.28105]
[1780074165615,25.51,73940.26,923.7,0.25876,0.0002,20.28105]
[1780074166078,25.51,73940.26,923.7,0.25876,0.0002,20.28105]
[1780074166505,25.51,73932.9,923.7,0.25728,0.0002,20.2186]
[1780074171529,25.51,73933.33,923.7,0.25735,0.0002,20.22178]
[1780074173388,25.51,73933.33,923.7,0.25735,0.0002,20.22178]
[1780074173456,25.51,73933.33,923.7,0.25735,0.0002,20.22178]
[1780074174851,25.51,73928.2,923.7,0.25631,0.0002,20.17779]
[1780074175234,25.51,73928.2,923.7,0.25631,0.0002,20.17779]
[1780074180722,25.51,73931.37,923.7,0.25695,0.0002,20.2047]
[1780074180764,25.51,73931.37,923.7,0.25695,0.0002,20.2047]
[1780074181781,25.51,73930.47,923.7,0.25676,0.0002,20.19687]
[1780074181865,25.51,73930.47,923.7,0.25676,0.0002,20.19687]
[1780074184101,25.51,73922.35,923.7,0.25512,0.0002,20.12727]
[1780074186444,25.51,73920.22,923.7,0.2547,0.0002,20.10901]
[1780074186537,25.51,73910.53,923.7,0.25275,0.0002,20.02575]
[1780074187641,25.51,73907.59,923.7,0.25217,0.0002,20.00041]
[1780074188129,25.51,73907.59,923.7,0.25217,0.0002,20.00041]
[1780074188446,25.51,73906.93,923.7,0.25203,0.0002,19.99467]
[1780074190073,25.51,73906.18,923.7,0.25188,0.0002,19.98806]
[1780074190175,25.51,73907.39,923.7,0.25212,0.0002,19.99836]
[1780074191034,25.51,73907.39,923.7,0.25212,0.0002,19.99836]
[1780074191086,25.51,73910.63,923.7,0.25277,0.0002,20.02628]
[1780074192825,25.51,73918.59,923.7,0.25436,0.0002,20.09485]
[1780074195043,25.51,73918.85,923.7,0.25442,0.0002,20.0971]
[1780074195308,25.51,73918.71,923.7,0.25439,0.0002,20.09591]
[1780074197823,25.51,73909.5,923.7,0.25254,0.0002,20.01649]
[1780074201073,25.51,73905.75,923.7,0.25179,0.0002,19.98405]
[1780074201174,25.51,73905.19,923.7,0.25168,0.0002,19.97921]
[1780074201709,25.51,73905.19,923.7,0.25168,0.0002,19.97921]
[1780074202078,25.51,73905.19,923.7,0.25168,0.0002,19.97921]
[1780074202793,25.51,73904.01,923.7,0.25144,0.0002,19.96888]
[1780074206681,25.51,73894.21,923.7,0.24948,0.0002,19.88373]
[1780074210565,25.51,73897.0,923.7,0.25003,0.0002,19.90777]
[1780074211485,25.51,73893.08,923.7,0.24922,0.0002,19.86959]
[1780074211841,25.51,73883.28,923.7,0.24727,0.0002,19.78407]
[1780074216845,25.5,73883.79,923.7,0.24736,0.0002,19.78819]
[1780074216904,25.5,73883.79,923.7,0.24736,0.0002,19.78819]
[1780074217539,25.5,73880.99,923.7,0.24681,0.0002,19.76365]
[1780074218891,25.5,73871.46,923.7,0.24492,0.0002,19.67983]
[1780074223926,25.5,73871.56,923.7,0.24492,0.0002,19.68007]
[1780074227741,25.5,73872.17,923.7,0.24504,0.0002,19.68507]
[1780074228539,25.5,73872.17,923.7,0.24504,0.0002,19.68507]
[1780074229365,25.5,73860.73,923.7,0.24278,0.0002,19.58419]
[1780074235007,25.5,73859.33,923.7,0.24251,0.0002,19.57181]
[1780074240049,25.5,73858.78,923.7,0.2424,0.0002,19.56697]
[1780074242900,25.5,73860.57,923.7,0.24275,0.0002,19.58277]
[1780074249112,25.5,73865.31,923.7,0.24367,0.0002,19.62413]
[1780074254072,25.5,73870.59,923.7,0.2447,0.0002,19.67032]
[1780074259182,25.5,73873.13,923.7,0.24519,0.0002,19.69192]
[1780074263523,25.5,73870.46,923.7,0.24465,0.0002,19.6681]
[1780074264643,25.5,73866.33,923.7,0.24384,0.0002,19.63155]
[1780074266884,25.5,73861.29,923.7,0.24285,0.0002,19.58704]
[1780074267084,25.5,73861.29,923.7,0.24285,0.0002,19.58704]
[1780074268023,25.5,73865.02,923.7,0.24358,0.0002,19.6199]
[1780074269450,25.49,73868.31,923.7,0.24422,0.0002,19.64879]
[1780074271265,25.49,73859.2,923.7,0.24243,0.0002,19.56838]
[1780074272235,25.49,73858.5,923.7,0.24226,0.0002,19.5583]
[1780074277309,25.49,73862.39,923.7,0.24302,0.0002,19.5925]
[1780074282344,25.49,73862.15,923.7,0.24297,0.0002,19.59024]
[1780074284078,25.49,73862.75,923.7,0.24309,0.0002,19.5955]
[1780074289393,25.49,73865.65,923.7,0.24365,0.0002,19.62066]
[1780074291406,25.49,73855.47,923.7,0.24165,0.0002,19.53077]
[1780074296442,25.49,73850.11,923.7,0.24062,0.0002,19.48371]
[1780074301477,25.49,73853.94,923.7,0.24137,0.0002,19.51803]
[1780074304153,25.49,73852.99,923.7,0.24119,0.0002,19.50971]
[1780074304601,25.5,73846.93,923.7,0.24001,0.00019,19.45605]
[1780074310542,25.49,73849.85,923.7,0.24057,0.0002,19.48159]
[1780074312265,25.49,73849.89,923.7,0.24058,0.0002,19.48188]
[1780074312438,25.49,73849.89,923.7,0.24058,0.0002,19.48188]
[1780074312573,25.49,73855.19,923.7,0.24161,0.0002,19.52875]
[1780074314572,25.49,73866.46,923.7,0.24382,0.0002,19.62819]
[1780074316437,25.49,73865.95,923.7,0.24372,0.0002,19.62363]
[1780074317227,25.49,73863.64,923.7,0.24326,0.0002,19.60321]
[1780074317594,25.49,73853.58,923.7,0.24129,0.0002,19.5143]
[1780074319603,25.49,73848.63,923.7,0.24032,0.00019,19.47034]
[1780074321208,25.49,73847.98,923.7,0.24019,0.00019,19.46448]
[1780074321248,25.49,73847.98,923.7,0.24019,0.00019,19.46448]
[1780074321280,25.49,73847.98,923.7,0.24019,0.00019,19.46448]
[1780074321689,25.49,73851.6,923.7,0.2409,0.0002,19.49652]
[1780074324036,25.49,73852.54,923.7,0.24108,0.0002,19.50498]
[1780074324067,25.49,73852.54,923.7,0.24108,0.0002,19.50498]
[1780074324228,25.49,73852.54,923.7,0.24108,0.0002,19.50498]
[1780074324663,25.49,73839.48,923.7,0.23854,0.00019,19.38907]
[1780074325073,25.49,73839.48,923.7,0.23854,0.00019,19.38907]
[1780074325650,25.49,73834.0,923.7,0.23748,0.00019,19.34025]
[1780074327849,25.49,73830.88,923.7,0.23687,0.00019,19.31228]
[1780074328671,25.49,73830.95,923.7,0.23689,0.00019,19.31287]
[1780074333705,25.49,73834.2,923.7,0.23747,0.00019,19.33723]
[1780074338741,25.49,73833.11,923.7,0.23724,0.00019,19.32661]
[1780074340237,25.49,73833.11,923.7,0.23724,0.00019,19.32661]
[1780074340335,25.49,73833.36,923.7,0.23728,0.00019,19.3285]
[1780074344359,25.49,73833.18,923.7,0.23724,0.00019,19.32676]
[1780074344460,25.49,73833.34,923.7,0.23727,0.00019,19.32805]
[1780074349026,25.49,73833.97,923.7,0.23738,0.00019,19.33319]
[1780074349056,25.49,73833.97,923.7,0.23738,0.00019,19.33319]
[1780074349068,25.49,73833.27,923.7,0.23724,0.00019,19.32659]
[1780074351825,25.48,73839.93,923.7,0.23852,0.00019,19.38577]
[1780074352333,25.48,73840.84,923.7,0.2387,0.00019,19.39372]
[1780074357875,25.48,73841.58,923.7,0.23884,0.00019,19.40023]
[1780074359711,25.48,73841.58,923.7,0.23884,0.00019,19.40023]
[1780074361908,25.48,73851.85,923.7,0.24084,0.0002,19.49133]
[1780074367557,25.48,73854.04,923.7,0.24125,0.0002,19.51023]
[1780074370926,25.48,73852.8,923.7,0.241,0.0002,19.49858]
[1780074371158,25.48,73852.8,923.7,0.241,0.0002,19.49858]
[1780074371599,25.48,73854.5,923.7,0.24133,0.0002,19.51352]
[1780074372309,25.48,73868.54,923.7,0.24408,0.0002,19.63748]
[1780074377980,25.48,73871.04,923.7,0.24456,0.0002,19.65878]
[1780074381809,25.48,73873.03,923.7,0.24493,0.0002,19.6757]
[1780074382062,25.48,73874.54,923.7,0.24523,0.0002,19.68895]
[1780074383573,25.48,73874.54,923.7,0.24523,0.0002,19.68895]
[1780074384280,25.48,73875.65,923.7,0.24545,0.0002,19.69866]
[1780074385073,25.48,73874.5,923.7,0.24522,0.0002,19.68852]
[1780074385208,25.48,73874.5,923.7,0.24522,0.0002,19.68852]
[1780074385423,25.48,73874.5,923.7,0.24522,0.0002,19.68852]
[1780074385631,25.48,73864.05,923.7,0.24316,0.0002,19.59653]
[1780074386090,25.48,73853.37,923.7,0.24107,0.0002,19.50189]
[1780074389700,25.48,73851.97,923.7,0.24079,0.0002,19.48927]
[1780074391747,25.48,73841.07,923.7,0.23863,0.00019,19.38825]
[1780074397074,25.48,73844.09,923.7,0.23922,0.00019,19.41513]
[1780074402203,25.47,73852.78,923.7,0.2409,0.0002,19.49182]
[1780074404442,25.47,73853.44,923.7,0.24103,0.0002,19.49757]
[1780074404454,25.47,73853.44,923.7,0.24103,0.0002,19.49757]
[1780074404500,25.47,73853.42,923.7,0.24102,0.0002,19.49729]
[1780074405365,25.47,73853.42,923.7,0.24102,0.0002,19.49729]
[1780074409719,25.47,73865.19,923.7,0.24333,0.0002,19.60125]
[1780074410404,25.47,73865.67,923.7,0.24342,0.0002,19.60542]
[1780074410641,25.47,73865.67,923.7,0.24342,0.0002,19.60542]
[1780074415948,25.47,73867.9,923.7,0.24385,0.0002,19.62463]
[1780074420423,25.47,73864.38,923.7,0.24315,0.0002,19.59334]
[1780074420512,25.47,73864.38,923.7,0.24315,0.0002,19.59334]
[1780074420677,25.47,73861.06,923.7,0.2425,0.0002,19.56398]
[1780074421072,25.47,73861.06,923.7,0.2425,0.0002,19.56398]
[1780074421561,25.47,73843.76,923.7,0.23911,0.00019,19.41039]
[1780074422754,25.47,73843.76,923.7,0.23911,0.00019,19.41039]
[1780074425960,25.47,73834.54,923.7,0.23731,0.00019,19.32782]
[1780074430729,25.47,73829.71,923.7,0.23637,0.00019,19.28442]
[1780074433155,25.47,73836.53,923.7,0.23769,0.00019,19.3453]
[1780074433429,25.47,73840.1,923.7,0.23838,0.00019,19.37707]
[1780074435073,25.47,73844.13,923.7,0.23916,0.00019,19.41276]
[1780074435443,25.47,73844.77,923.7,0.23928,0.00019,19.41821]
[1780074437624,25.47,73845.41,923.7,0.23941,0.00019,19.42381]
[1780074437807,25.47,73845.43,923.7,0.23941,0.00019,19.42388]
[1780074444106,25.47,73846.45,923.7,0.2396,0.00019,19.43283]
[1780074447527,25.47,73856.0,923.7,0.24146,0.0002,19.51742]
[1780074452562,25.46,73850.77,923.7,0.2404,0.0002,19.46659]
[1780074457598,25.46,73851.34,923.7,0.2405,0.0002,19.47131]
[1780074460318,25.46,73850.32,923.7,0.2403,0.0002,19.46212]
[1780074461979,25.46,73861.58,923.7,0.2425,0.0002,19.56169]
[1780074461985,25.46,73861.58,923.7,0.2425,0.0002,19.56169]
[1780074462633,25.46,73862.36,923.7,0.24265,0.0002,19.56856]
[1780074467668,25.46,73865.6,923.7,0.24328,0.0002,19.59697]
[1780074470736,25.46,73867.93,923.7,0.24374,0.0002,19.61739]
[1780074474532,25.46,73868.46,923.7,0.24384,0.0002,19.62175]
[1780074474859,25.46,73868.7,923.7,0.24388,0.0002,19.62379]
[1780074480759,25.46,73868.31,923.7,0.24378,0.0002,19.61902]
[1780074483709,25.46,73869.61,923.7,0.24402,0.0002,19.63006]
[1780074484072,25.46,73874.05,923.7,0.24489,0.0002,19.66892]
[1780074484227,25.46,73874.05,923.7,0.24489,0.0002,19.66892]
[1780074484862,25.46,73874.05,923.7,0.24489,0.0002,19.66892]
[1780074484787,25.46,73881.03,923.7,0.24626,0.0002,19.72994]
[1780074488816,25.45,73889.69,923.7,0.24797,0.0002,19.80536]
[1780074492935,25.45,73891.14,923.7,0.24825,0.0002,19.81751]
[1780074493362,25.45,73891.14,923.7,0.24825,0.0002,19.81751]
[1780074494293,25.45,73893.29,923.7,0.24867,0.0002,19.83613]
[1780074494860,25.45,73904.36,923.7,0.25088,0.0002,19.93223]
[1780074495095,25.45,73904.36,923.7,0.25088,0.0002,19.93223]
[1780074495867,25.45,73905.07,923.7,0.25101,0.0002,19.93813]
[1780074500903,25.45,73906.3,923.7,0.25124,0.0002,19.94818]
[1780074501912,25.45,73906.3,923.7,0.25124,0.0002,19.94818]
[1780074502819,25.45,73906.07,923.7,0.25119,0.0002,19.94605]
[1780074504326,25.45,73917.01,923.7,0.25338,0.0002,20.04045]
[1780074509494,25.45,73922.04,923.7,0.25438,0.0002,20.08321]
[1780074515826,25.45,73922.22,923.7,0.25437,0.0002,20.08033]
[1780074519450,25.44,73930.22,923.7,0.25597,0.0002,20.14816]
[1780074524070,25.44,73932.37,923.7,0.25638,0.0002,20.16576]
[1780074524093,25.44,73932.37,923.7,0.25638,0.0002,20.16576]
[1780074524472,25.44,73933.41,923.7,0.25658,0.0002,20.17425]
[1780074525910,25.44,73941.97,923.7,0.25831,0.0002,20.24721]
[1780074530983,25.44,73939.5,923.7,0.2578,0.0002,20.2255]
[1780074531905,25.44,73942.48,923.7,0.2584,0.0002,20.25071]
[1780074532838,25.44,73955.51,923.7,0.26105,0.0002,20.36121]
[1780074533868,25.44,73963.74,923.7,0.26272,0.0002,20.43048]
[1780074535061,25.44,73962.23,923.7,0.26241,0.0002,20.41753]
[1780074535414,25.44,73963.03,923.7,0.26257,0.0002,20.42417]
[1780074541194,25.43,73965.87,923.7,0.26314,0.0002,20.44759]
[1780074544392,25.43,73968.11,923.7,0.26359,0.0002,20.46605]
[1780074544591,25.43,73968.34,923.7,0.26363,0.00021,20.46771]
[1780074546097,25.43,73969.84,923.7,0.26394,0.00021,20.48027]
[1780074546836,25.43,73969.01,923.7,0.26376,0.00021,20.47315]
[1780074549074,25.43,73968.05,923.7,0.26356,0.0002,20.46479]
[1780074549267,25.43,73964.96,923.7,0.26293,0.0002,20.43881]
[1780074550202,25.43,73964.96,923.7,0.26293,0.0002,20.43881]
[1780074550409,25.43,73964.96,923.7,0.26293,0.0002,20.43881]
[1780074550418,25.43,73964.96,923.7,0.26293,0.0002,20.43881]
[1780074551116,25.43,73964.38,923.7,0.26279,0.0002,20.43343]
[1780074551724,25.43,73969.32,923.7,0.2638,0.00021,20.47483]
[1780074553583,25.43,73972.87,923.7,0.26453,0.00021,20.50442]
[1780074555616,25.42,73972.67,923.7,0.26439,0.00021,20.49902]
[1780074555903,25.42,73981.95,923.7,0.2663,0.00021,20.57645]
[1780074558330,25.41,73990.16,923.7,0.26797,0.00021,20.64394]
[1780074558974,25.41,73990.16,923.7,0.26797,0.00021,20.64394]
[1780074559337,25.41,73995.23,923.7,0.26901,0.00021,20.68575]
[1780074560000,25.41,73995.23,923.7,0.26901,0.00021,20.68575]
[1780074560073,25.41,73995.23,923.7,0.26901,0.00021,20.68575]
[1780074560926,25.41,73996.86,923.7,0.26935,0.00021,20.69912]
[1780074561708,25.41,73996.86,923.7,0.26935,0.00021,20.69912]
[1780074564027,25.41,74006.3,923.7,0.2713,0.00021,20.77651]
[1780074569875,25.41,74007.53,923.7,0.27153,0.00021,20.78557]
[1780074571835,25.41,74007.87,923.7,0.27159,0.00021,20.78795]
[1780074571888,25.41,74007.87,923.7,0.27159,0.00021,20.78795]
[1780074571939,25.41,74008.56,923.7,0.2717,0.00021,20.78959]
[1780074572035,25.41,74008.56,923.7,0.2717,0.00021,20.78959]
[1780074572168,25.41,74008.56,923.7,0.2717,0.00021,20.78959]
[1780074572842,25.41,74008.56,923.7,0.2717,0.00021,20.78959]
[1780074572933,25.41,74008.56,923.7,0.2717,0.00021,20.78959]
[1780074572914,25.41,74017.27,923.7,0.27351,0.00021,20.86091]
[1780074573606,25.41,74017.27,923.7,0.27351,0.00021,20.86091]
[1780074573837,25.41,74025.46,923.7,0.27522,0.00021,20.92737]
[1780074575007,25.4,74025.55,923.7,0.27523,0.00021,20.92775]
[1780074575499,25.4,74025.55,923.7,0.27523,0.00021,20.92775]
[1780074575511,25.4,74031.32,923.7,0.27643,0.00021,20.97434]
[1780074576853,25.4,74031.32,923.7,0.27643,0.00021,20.97434]
[1780074576960,25.4,74031.32,923.7,0.27643,0.00021,20.97434]
[1780074576898,25.4,74032.92,923.7,0.27676,0.00021,20.98701]
[1780074577060,25.4,74032.92,923.7,0.27676,0.00021,20.98701]
[1780074577351,25.4,74032.92,923.7,0.27676,0.00021,20.98701]
[1780074577795,25.4,74038.73,923.7,0.27798,0.00021,21.03375]
[1780074583029,25.4,74044.74,923.7,0.27923,0.00021,21.08134]
[1780074584060,25.4,74041.81,923.7,0.2786,0.00021,21.05764]
[1780074584073,25.4,74041.81,923.7,0.2786,0.00021,21.05764]
[1780074584935,25.4,74041.81,923.7,0.2786,0.00021,21.05764]
[1780074584968,25.4,74034.94,923.7,0.27715,0.00021,21.00201]
[1780074585073,25.4,74034.94,923.7,0.27715,0.00021,21.00201]
[1780074585780,25.4,74034.94,923.7,0.27715,0.00021,21.00201]
[1780074592014,25.4,74033.64,923.7,0.27685,0.00021,20.99051]
[1780074592058,25.39,74033.91,923.7,0.2769,0.00021,20.99253]
[1780074592715,25.39,74035.4,923.7,0.27721,0.00021,21.00447]
[1780074596419,25.39,74030.2,923.7,0.27611,0.00021,20.96201]
[1780074596947,25.39,74027.56,923.7,0.27556,0.00021,20.9405]
[1780074602657,25.39,74029.46,923.7,0.27593,0.00021,20.95522]
[1780074607564,25.39,74029.05,923.7,0.27584,0.00021,20.95142]
[1780074612728,25.39,74028.3,923.7,0.27566,0.00021,20.94467]
[1780074613072,25.39,74028.3,923.7,0.27566,0.00021,20.94467]
[1780074618778,25.38,74028.24,923.7,0.27563,0.00021,20.94352]
[1780074620094,25.38,74028.3,923.7,0.27564,0.00021,20.9439]
[1780074625110,25.38,74028.48,923.7,0.27566,0.00021,20.94481]
[1780074627842,25.38,74037.04,923.7,0.27745,0.00021,21.0138]
[1780074631109,25.38,74037.79,923.7,0.2776,0.00021,21.01934]
[1780074631870,25.38,74040.67,923.7,0.27818,0.00021,21.03871]
[1780074636907,25.38,74041.68,923.7,0.27837,0.00021,21.04635]
[1780074641359,25.38,74047.07,923.7,0.2795,0.00021,21.08917]
[1780074641566,25.38,74047.07,923.7,0.2795,0.00021,21.08917]
[1780074641685,25.38,74047.07,923.7,0.2795,0.00021,21.08917]
[1780074642027,25.38,74053.79,923.7,0.28092,0.00021,21.14286]
[1780074642168,25.38,74053.79,923.7,0.28092,0.00021,21.14286]
[1780074643072,25.38,74053.79,923.7,0.28092,0.00021,21.14286]
[1780074643094,25.38,74053.79,923.7,0.28092,0.00021,21.14286]
[1780074642949,25.38,74063.18,923.7,0.28291,0.00021,21.21768]
[1780074643956,25.38,74070.04,923.7,0.28437,0.00021,21.27215]
[1780074644273,25.38,74070.04,923.7,0.28437,0.00021,21.27215]
[1780074644317,25.38,74070.04,923.7,0.28437,0.00021,21.27215]
[1780074644963,25.38,74070.95,923.7,0.28457,0.00021,21.2794]
[1780074646977,25.37,74058.39,923.7,0.28185,0.00021,21.17809]
[1780074647695,25.37,74058.39,923.7,0.28185,0.00021,21.17809]
[1780074647983,25.37,74055.87,923.7,0.2813,0.00021,21.15726]
[1780074655033,25.36,74055.86,923.7,0.28127,0.00021,21.15637]
[1780074655157,25.36,74055.86,923.7,0.28127,0.00021,21.15637]
[1780074661075,25.36,74053.93,923.7,0.28084,0.00021,21.14026]
[1780074661488,25.36,74053.93,923.7,0.28084,0.00021,21.14026]
[1780074661716,25.36,74053.93,923.7,0.28084,0.00021,21.14026]
[1780074662082,25.36,74038.53,923.7,0.27759,0.00021,21.01631]
[1780074662150,25.36,74038.53,923.7,0.27759,0.00021,21.01631]
[1780074662305,25.36,74038.53,923.7,0.27759,0.00021,21.01631]
[1780074662691,25.36,74038.53,923.7,0.27759,0.00021,21.01631]
[1780074663089,25.36,74031.72,923.7,0.27615,0.00021,20.96101]
[1780074664197,25.36,74029.44,923.7,0.27566,0.00021,20.94234]
[1780074664879,25.36,74029.44,923.7,0.27566,0.00021,20.94234]
[1780074664918,25.36,74029.44,923.7,0.27566,0.00021,20.94234]
[1780074664974,25.36,74029.44,923.7,0.27566,0.00021,20.94234]
[1780074665127,25.36,74029.44,923.7,0.27566,0.00021,20.94234]
[1780074665017,25.36,74029.44,923.7,0.27566,0.00021,20.94221]
[1780074665239,25.36,74029.44,923.7,0.27566,0.00021,20.94221]
[1780074665630,25.36,74029.44,923.7,0.27566,0.00021,20.94221]
[1780074666007,25.36,74029.44,923.7,0.27566,0.00021,20.94221]
[1780074666072,25.36,74029.44,923.7,0.27566,0.00021,20.94221]
[1780074666113,25.36,74059.63,923.7,0.28204,0.00021,21.18524]
[1780074666664,25.36,74059.63,923.7,0.28204,0.00021,21.18524]
[1780074668342,25.36,74066.38,923.7,0.28346,0.00021,21.23857]
[1780074668919,25.36,74066.38,923.7,0.28346,0.00021,21.23857]
[1780074669115,25.36,74065.05,923.7,0.28318,0.00021,21.22783]
[1780074669983,25.36,74065.05,923.7,0.28318,0.00021,21.22783]
[1780074670000,25.36,74065.05,923.7,0.28318,0.00021,21.22783]
[1780074670018,25.35,74059.95,923.7,0.28205,0.00021,21.18578]
[1780074670686,25.35,74051.55,923.7,0.28026,0.00021,21.11845]
[1780074675710,25.35,74051.08,923.7,0.28015,0.00021,21.11417]
[1780074677191,25.35,74041.96,923.7,0.27821,0.00021,21.04032]
[1780074679422,25.35,74041.96,923.7,0.2782,0.00021,21.0401]
[1780074679627,25.35,74041.96,923.7,0.2782,0.00021,21.0401]
[1780074679765,25.35,74041.96,923.7,0.2782,0.00021,21.0401]
[1780074679894,25.35,74041.96,923.7,0.2782,0.00021,21.0401]
[1780074680073,25.35,74041.8,923.7,0.27817,0.00021,21.03871]
[1780074680605,25.35,74056.16,923.7,0.28121,0.00021,21.15407]
[1780074686984,25.34,74062.58,923.7,0.28251,0.00021,21.20318]
[1780074687106,25.34,74062.58,923.7,0.28251,0.00021,21.20318]
[1780074687151,25.34,74062.58,923.7,0.28251,0.00021,21.20318]
[1780074687788,25.34,74062.75,923.7,0.28254,0.00021,21.20424]
[1780074687933,25.34,74062.75,923.7,0.28254,0.00021,21.20424]
[1780074688029,25.34,74062.75,923.7,0.28254,0.00021,21.20424]
[1780074693421,25.34,74061.11,923.7,0.28215,0.00021,21.1867]
[1780074694065,25.34,74061.11,923.7,0.28215,0.00021,21.1867]
[1780074695171,25.34,74061.7,923.7,0.28226,0.00021,21.19112]
[1780074695318,25.34,74061.04,923.7,0.28212,0.00021,21.18571]
[1780074700557,25.33,74059.48,923.7,0.28177,0.00021,21.17256]
[1780074704627,25.33,74056.95,923.7,0.28119,0.00021,21.15102]
[1780074704657,25.33,74057.28,923.7,0.28126,0.00021,21.15346]
[1780074710459,25.33,74057.95,923.7,0.28138,0.00021,21.1582]
[1780074715671,25.32,74057.39,923.7,0.28124,0.00021,21.15293]
[1780074716114,25.32,74057.39,923.7,0.28124,0.00021,21.15293]
[1780074717007,25.32,74057.83,923.7,0.28133,0.00021,21.15607]
[1780074721013,25.32,74058.8,923.7,0.28153,0.00021,21.16368]
[1780074721123,25.32,74058.8,923.7,0.28153,0.00021,21.16368]
[1780074721167,25.32,74058.8,923.7,0.28153,0.00021,21.16368]
[1780074721181,25.32,74058.71,923.7,0.2815,0.00021,21.1628]
[1780074721402,25.32,74058.71,923.7,0.2815,0.00021,21.1628]
[1780074721518,25.32,74058.71,923.7,0.2815,0.00021,21.1628]
[1780074721581,25.32,74058.71,923.7,0.2815,0.00021,21.1628]
[1780074722075,25.32,74058.71,923.7,0.2815,0.00021,21.1628]
[1780074722155,25.32,74070.8,923.7,0.28408,0.00021,21.25912]
[1780074722688,25.32,74070.8,923.7,0.28408,0.00021,21.25912]
[1780074722965,25.32,74070.8,923.7,0.28408,0.00021,21.25912]
[1780074723036,25.32,74077.69,923.7,0.28555,0.00021,21.31358]
[1780074723917,25.32,74087.05,923.7,0.28756,0.00021,21.38715]
[1780074728902,25.3,74096.37,923.7,0.2894,0.00022,21.45448]
[1780074732837,25.28,74095.7,923.7,0.28913,0.00022,21.44479]
[1780074733152,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074733327,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074733568,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074733667,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074733963,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074734037,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074734063,25.28,74095.66,923.7,0.28912,0.00022,21.44434]
[1780074734128,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074734407,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074734501,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074734800,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074734872,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074735024,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074735077,25.28,74119.87,923.7,0.29436,0.00022,21.63164]
[1780074735111,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074735336,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074735360,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074735499,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074735650,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074735894,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074736004,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074736170,25.29,74132.36,923.7,0.2971,0.00022,21.72776]
[1780074736218,25.29,74137.21,923.7,0.29816,0.00022,21.76447]
[1780074736304,25.29,74137.21,923.7,0.29816,0.00022,21.76447]
[1780074736764,25.29,74137.21,923.7,0.29816,0.00022,21.76447]
[1780074737022,25.29,74137.21,923.7,0.29816,0.00022,21.76447]
[1780074737099,25.29,74132.55,923.7,0.29714,0.00022,21.72899]
[1780074737587,25.29,74132.55,923.7,0.29714,0.00022,21.72899]
[1780074741072,25.28,74128.05,923.7,0.2961,0.00022,21.69285]
[1780074741756,25.28,74130.59,923.7,0.29664,0.00022,21.71172]
[1780074742005,25.28,74130.59,923.7,0.29664,0.00022,21.71172]
[1780074742024,25.28,74130.59,923.7,0.29664,0.00022,21.71172]
[1780074742163,25.28,74130.59,923.7,0.29664,0.00022,21.71172]
[1780074742146,25.28,74137.66,923.7,0.29817,0.00022,21.76472]
[1780074742341,25.28,74137.66,923.7,0.29817,0.00022,21.76472]
[1780074742698,25.28,74137.66,923.7,0.29817,0.00022,21.76472]
[1780074742955,25.28,74137.66,923.7,0.29817,0.00022,21.76472]
[1780074743086,25.28,74137.66,923.7,0.29817,0.00022,21.76472]
[1780074743173,25.28,74152.59,923.7,0.30144,0.00022,21.877]
[1780074744029,25.28,74165.63,923.7,0.30431,0.00022,21.97393]
[1780074744314,25.28,74165.63,923.7,0.30431,0.00022,21.97393]
[1780074745134,25.28,74167.63,923.7,0.30475,0.00022,21.9886]
[1780074747304,25.27,74164.48,923.7,0.30403,0.00022,21.9646]
[1780074747444,25.27,74164.48,923.7,0.30403,0.00022,21.9646]
[1780074748227,25.27,74175.97,923.7,0.30657,0.00022,22.0491]
[1780074748464,25.27,74175.97,923.7,0.30657,0.00022,22.0491]
[1780074748542,25.27,74175.97,923.7,0.30657,0.00022,22.0491]
[1780074748688,25.27,74175.97,923.7,0.30657,0.00022,22.0491]
[1780074749104,25.27,74180.55,923.7,0.30758,0.00022,22.08242]
[1780074751226,25.27,74181.56,923.7,0.30776,0.00022,22.08844]
[1780074752240,25.26,74184.83,923.7,0.30841,0.00022,22.10707]
[1780074753073,25.26,74184.83,923.7,0.30841,0.00022,22.10707]
[1780074754133,25.25,74186.23,923.7,0.30869,0.00022,22.11611]
[1780074756206,25.25,74184.37,923.7,0.30822,0.00022,22.10089]
[1780074758284,25.25,74182.19,923.7,0.30773,0.00022,22.08481]
[1780074758338,25.25,74182.19,923.7,0.30773,0.00022,22.08481]
[1780074758546,25.25,74182.19,923.7,0.30773,0.00022,22.08481]
[1780074758780,25.25,74179.31,923.7,0.30709,0.00022,22.06363]
[1780074759370,25.25,74179.31,923.7,0.30709,0.00022,22.06363]
[1780074759913,25.25,74179.31,923.7,0.30709,0.00022,22.06363]
[1780074759938,25.24,74165.41,923.7,0.30401,0.00022,21.96116]
[1780074762026,25.24,74155.13,923.7,0.30174,0.00022,21.88456]
[1780074764079,25.24,74156.33,923.7,0.302,0.00022,21.89348]
[1780074764132,25.24,74155.39,923.7,0.30179,0.00022,21.88642]
[1780074764461,25.24,74155.39,923.7,0.30179,0.00022,21.88642]
[1780074764648,25.24,74155.39,923.7,0.30179,0.00022,21.88642]
[1780074765133,25.24,74155.39,923.7,0.30179,0.00022,21.88642]
[1780074765214,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074765453,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074765617,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074765894,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074765908,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074765964,25.24,74135.7,923.7,0.29747,0.00022,21.73808]
[1780074766096,25.24,74097.9,923.7,0.28926,0.00022,21.44695]
[1780074766273,25.24,74097.9,923.7,0.28926,0.00022,21.44695]
[1780074767145,25.24,74097.9,923.7,0.28926,0.00022,21.44695]
[1780074767222,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074767394,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074767520,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074767589,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074767684,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074767927,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074768188,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074768197,25.24,74107.0,923.7,0.29123,0.00022,21.51802]
[1780074768560,25.24,74112.33,923.7,0.29239,0.00022,21.55933]
[1780074768594,25.24,74112.33,923.7,0.29239,0.00022,21.55933]
[1780074768960,25.24,74113.1,923.7,0.29256,0.00022,21.5653]
[1780074774307,25.24,74115.62,923.7,0.29309,0.00022,21.58422]
[1780074775937,25.24,74115.88,923.7,0.29314,0.00022,21.58611]
[1780074775939,25.24,74115.88,923.7,0.29314,0.00022,21.58611]
[1780074776064,25.24,74116.1,923.7,0.29318,0.00022,21.58769]
[1780074776451,25.24,74116.1,923.7,0.29318,0.00022,21.58769]
[1780074777177,25.24,74136.07,923.7,0.29754,0.00022,21.74047]
[1780074782920,25.24,74133.96,923.7,0.29706,0.00022,21.72402]
[1780074784930,25.24,74137.9,923.7,0.29792,0.00022,21.7538]
[1780074785756,25.24,74137.6,923.7,0.29785,0.00022,21.75144]
[1780074788947,25.24,74137.93,923.7,0.29792,0.00022,21.75371]
[1780074789020,25.24,74137.93,923.7,0.29792,0.00022,21.75371]
[1780074789589,25.24,74140.33,923.7,0.29844,0.00022,21.7718]
[1780074789809,25.24,74140.33,923.7,0.29844,0.00022,21.7718]
[1780074790106,25.24,74148.74,923.7,0.30028,0.00022,21.83509]
[1780074792319,25.24,74146.74,923.7,0.29984,0.00022,21.81975]
[1780074792329,25.24,74146.74,923.7,0.29984,0.00022,21.81975]
[1780074793075,25.24,74146.74,923.7,0.29984,0.00022,21.81975]
[1780074793176,25.24,74149.07,923.7,0.30035,0.00022,21.83721]
[1780074795341,25.24,74154.85,923.7,0.30161,0.00022,21.88049]
[1780074798168,25.24,74158.36,923.7,0.30238,0.00022,21.9066]
[1780074799073,25.24,74157.44,923.7,0.30218,0.00022,21.89967]
[1780074799080,25.24,74153.72,923.7,0.30136,0.00022,21.87183]
[1780074799770,25.24,74153.72,923.7,0.30136,0.00022,21.87183]
[1780074799887,25.24,74153.72,923.7,0.30136,0.00022,21.87183]
[1780074800072,25.24,74153.72,923.7,0.30136,0.00022,21.87183]
[1780074800132,25.23,74153.01,923.7,0.3012,0.00022,21.8664]
[1780074802072,25.23,74155.23,923.7,0.30169,0.00022,21.88298]
[1780074802092,25.23,74149.81,923.7,0.30049,0.00022,21.84234]
[1780074803413,25.23,74148.41,923.7,0.30018,0.00022,21.83174]
[1780074805408,25.23,74148.04,923.7,0.3001,0.00022,21.82878]
[1780074805689,25.23,74148.04,923.7,0.3001,0.00022,21.82878]
[1780074807657,25.23,74143.93,923.7,0.29919,0.00022,21.7977]
[1780074807768,25.23,74143.93,923.7,0.29919,0.00022,21.7977]
[1780074808588,25.23,74143.37,923.7,0.29907,0.00022,21.79342]
[1780074813958,25.23,74148.04,923.7,0.30006,0.00022,21.82456]
[1780074815436,25.23,74148.36,923.7,0.30012,0.00022,21.8268]
[1780074816515,25.23,74145.63,923.7,0.29952,0.00022,21.80617]
[1780074821227,25.23,74155.96,923.7,0.30178,0.00022,21.88331]
[1780074825498,25.23,74155.31,923.7,0.30162,0.00022,21.87793]
[1780074825509,25.23,74155.31,923.7,0.30162,0.00022,21.87793]
[1780074826072,25.23,74155.31,923.7,0.30162,0.00022,21.87793]
[1780074826151,25.23,74155.31,923.7,0.30162,0.00022,21.87793]
[1780074826272,25.23,74162.32,923.7,0.30316,0.00022,21.93014]
[1780074827268,25.23,74172.53,923.7,0.30542,0.00022,22.00568]
[1780074827473,25.23,74172.53,923.7,0.30542,0.00022,22.00568]
[1780074827813,25.23,74172.53,923.7,0.30542,0.00022,22.00568]
[1780074827913,25.23,74172.53,923.7,0.30542,0.00022,22.00568]
[1780074828276,25.23,74173.08,923.7,0.30554,0.00022,22.0097]
[1780074829282,25.23,74164.81,923.7,0.30371,0.00022,21.94842]
[1780074833365,25.22,74165.54,923.7,0.30386,0.00022,21.9534]
[1780074834072,25.22,74165.54,923.7,0.30386,0.00022,21.9534]
[1780074834318,25.22,74156.45,923.7,0.30185,0.00022,21.88565]
[1780074834461,25.22,74156.45,923.7,0.30185,0.00022,21.88565]
[1780074835325,25.22,74152.97,923.7,0.30108,0.00022,21.85949]
[1780074837903,25.22,74153.1,923.7,0.3011,0.00022,21.86026]
[1780074840198,25.22,74151.86,923.7,0.30082,0.00022,21.85074]
[1780074840241,25.22,74151.86,923.7,0.30082,0.00022,21.85074]
[1780074840353,25.22,74151.86,923.7,0.30082,0.00022,21.85065]
[1780074841169,25.22,74151.86,923.7,0.30082,0.00022,21.85065]
[1780074841321,25.22,74143.64,923.7,0.29901,0.00022,21.78865]
[1780074841520,25.22,74143.64,923.7,0.29901,0.00022,21.78865]
[1780074842195,25.22,74143.64,923.7,0.29901,0.00022,21.78865]
[1780074842300,25.22,74138.1,923.7,0.29779,0.00022,21.74663]
[1780074842843,25.22,74138.1,923.7,0.29779,0.00022,21.74663]
[1780074843283,25.22,74138.1,923.7,0.29779,0.00022,21.74663]
[1780074843387,25.22,74145.74,923.7,0.29947,0.00022,21.80441]
[1780074848338,25.22,74154.1,923.7,0.30129,0.00022,21.86682]
[1780074851758,25.22,74153.33,923.7,0.30112,0.00022,21.86085]
[1780074851820,25.22,74153.33,923.7,0.30112,0.00022,21.86085]
[1780074852013,25.22,74152.0,923.7,0.30082,0.00022,21.85069]
[1780074853457,25.22,74143.67,923.7,0.29898,0.00022,21.78784]
[1780074856411,25.21,74143.85,923.7,0.29901,0.00022,21.78886]
[1780074857121,25.21,74143.85,923.7,0.29901,0.00022,21.78886]
[1780074857332,25.21,74146.97,923.7,0.2997,0.00022,21.8124]
[1780074857525,25.21,74146.97,923.7,0.2997,0.00022,21.8124]
[1780074857881,25.21,74146.97,923.7,0.2997,0.00022,21.8124]
[1780074857883,25.21,74146.97,923.7,0.2997,0.00022,21.8124]
[1780074858086,25.21,74171.69,923.7,0.30514,0.00022,21.99651]
[1780074858495,25.21,74171.69,923.7,0.30514,0.00022,21.99651]
[1780074859317,25.21,74182.53,923.7,0.30754,0.00022,22.076]
[1780074859389,25.21,74182.53,923.7,0.30754,0.00022,22.076]
[1780074859891,25.21,74182.53,923.7,0.30754,0.00022,22.076]
[1780074860119,25.21,74182.53,923.7,0.30754,0.00022,22.076]
[1780074860166,25.21,74180.22,923.7,0.30702,0.00022,22.05899]
[1780074860992,25.21,74180.22,923.7,0.30702,0.00022,22.05899]
[1780074861006,25.21,74180.22,923.7,0.30702,0.00022,22.05899]
[1780074861993,25.21,74167.34,923.7,0.30416,0.00022,21.96378]
[1780074865536,25.21,74163.39,923.7,0.30328,0.00022,21.93431]
[1780074871167,25.21,74165.77,923.7,0.3038,0.00022,21.95164]
[1780074873621,25.21,74166.88,923.7,0.30401,0.00022,21.95593]
[1780074874073,25.21,74166.88,923.7,0.30401,0.00022,21.95593]
[1780074874142,25.21,74169.06,923.7,0.30449,0.00022,21.972]
[1780074874695,25.21,74179.33,923.7,0.30676,0.00022,22.04757]
[1780074879712,25.21,74172.35,923.7,0.30521,0.00022,21.99587]
[1780074885508,25.21,74170.5,923.7,0.30479,0.00022,21.9821]
[1780074891822,25.21,74169.94,923.7,0.30467,0.00022,21.97782]
[1780074891884,25.21,74169.94,923.7,0.30467,0.00022,21.97782]
[1780074891985,25.21,74169.68,923.7,0.30461,0.00022,21.97587]
[1780074895506,25.2,74169.42,923.7,0.30454,0.00022,21.97364]
[1780074895521,25.2,74169.42,923.7,0.30454,0.00022,21.97364]
[1780074895588,25.2,74169.42,923.7,0.30454,0.00022,21.97364]
[1780074895828,25.2,74169.42,923.7,0.30454,0.00022,21.97364]
[1780074896072,25.2,74169.42,923.7,0.30454,0.00022,21.97364]
[1780074896475,25.2,74163.9,923.7,0.30332,0.00022,21.9326]
[1780074896844,25.2,74154.22,923.7,0.30118,0.00022,21.86019]
[1780074899832,25.2,74151.8,923.7,0.30064,0.00022,21.84186]
[1780074900182,25.2,74151.8,923.7,0.30064,0.00022,21.84186]
[1780074900433,25.2,74151.8,923.7,0.30064,0.00022,21.84186]
[1780074900493,25.2,74151.8,923.7,0.30064,0.00022,21.84186]
[1780074900730,25.2,74151.65,923.7,0.3006,0.00022,21.84066]
[1780074900885,25.2,74151.65,923.7,0.3006,0.00022,21.84066]
[1780074901371,25.2,74151.65,923.7,0.3006,0.00022,21.84066]
[1780074901418,25.2,74166.16,923.7,0.3038,0.00022,21.949]
[1780074901508,25.2,74166.16,923.7,0.3038,0.00022,21.949]
[1780074902163,25.2,74166.16,923.7,0.3038,0.00022,21.949]
[1780074902166,25.2,74166.16,923.7,0.3038,0.00022,21.949]
[1780074902255,25.2,74166.16,923.7,0.3038,0.00022,21.949]
[1780074902284,25.2,74169.86,923.7,0.30462,0.00022,21.97635]
[1780074907806,25.2,74171.81,923.7,0.30504,0.00022,21.99023]
[1780074908995,25.2,74171.7,923.7,0.30501,0.00022,21.9893]
[1780074910054,25.2,74162.7,923.7,0.30301,0.00022,21.92232]
[1780074912960,25.2,74159.79,923.7,0.30236,0.00022,21.90051]
[1780074914074,25.2,74158.49,923.7,0.30207,0.00022,21.89072]
[1780074914166,25.2,74158.49,923.7,0.30207,0.00022,21.89072]
[1780074914311,25.2,74158.49,923.7,0.30207,0.00022,21.89072]
[1780074914393,25.2,74150.4,923.7,0.30029,0.00022,21.83001]
[1780074919998,25.2,74144.88,923.7,0.29906,0.00022,21.78797]
[1780074920046,25.2,74144.88,923.7,0.29906,0.00022,21.78797]
[1780074920279,25.2,74144.88,923.7,0.29906,0.00022,21.78797]
[1780074920367,25.19,74143.83,923.7,0.29883,0.00022,21.77994]
[1780074920920,25.19,74143.83,923.7,0.29883,0.00022,21.77994]
[1780074921230,25.19,74172.5,923.7,0.30515,0.00022,21.99423]
[1780074921491,25.19,74172.5,923.7,0.30515,0.00022,21.99423]
[1780074921937,25.19,74172.5,923.7,0.30515,0.00022,21.99423]
[1780074922282,25.19,74172.5,923.7,0.30515,0.00022,21.99423]
[1780074922344,25.19,74168.56,923.7,0.30427,0.00022,21.96478]
[1780074922488,25.19,74168.56,923.7,0.30427,0.00022,21.96478]
[1780074923034,25.19,74166.0,923.7,0.3037,0.00022,21.94563]
[1780074923520,25.19,74166.0,923.7,0.3037,0.00022,21.94563]
[1780074928073,25.19,74165.46,923.7,0.30357,0.00022,21.94139]
[1780074928732,25.19,74161.66,923.7,0.30273,0.00022,21.91305]
[1780074928790,25.19,74161.66,923.7,0.30273,0.00022,21.91305]
[1780074929354,25.19,74161.66,923.7,0.30273,0.00022,21.91305]
[1780074929458,25.19,74152.66,923.7,0.30075,0.00022,21.84566]
[1780074929502,25.19,74152.66,923.7,0.30075,0.00022,21.84566]
[1780074929580,25.19,74152.66,923.7,0.30075,0.00022,21.84566]
[1780074929615,25.19,74152.66,923.7,0.30075,0.00022,21.84566]
[1780074929675,25.19,74152.66,923.7,0.30075,0.00022,21.84566]
[1780074933209,25.19,74144.04,923.7,0.29882,0.00022,21.77663]
[1780074933724,25.19,74142.81,923.7,0.29854,0.00022,21.76723]
[1780074933814,25.19,74142.81,923.7,0.29854,0.00022,21.76723]
[1780074934067,25.19,74142.81,923.7,0.29854,0.00022,21.76723]
[1780074934419,25.19,74142.81,923.7,0.29854,0.00022,21.76723]
[1780074934383,25.19,74121.9,923.7,0.29397,0.00022,21.60745]
[1780074937234,25.19,74116.74,923.7,0.29284,0.00022,21.56745]
[1780074939709,25.19,74120.29,923.7,0.2936,0.00022,21.59464]
[1780074940511,25.19,74119.41,923.7,0.29341,0.00022,21.58776]
[1780074941895,25.19,74117.36,923.7,0.29296,0.00022,21.57183]
[1780074941920,25.19,74117.36,923.7,0.29296,0.00022,21.57183]
[1780074942073,25.19,74117.36,923.7,0.29296,0.00022,21.57183]
[1780074942406,25.19,74113.91,923.7,0.29221,0.00022,21.54506]
[1780074943348,25.19,74113.91,923.7,0.29221,0.00022,21.54506]
[1780074943447,25.19,74113.91,923.7,0.29221,0.00022,21.54506]
[1780074944451,25.19,74102.91,923.7,0.28981,0.00022,21.45919]
[1780074947353,25.19,74100.38,923.7,0.28926,0.00022,21.43928]
[1780074947419,25.19,74100.38,923.7,0.28926,0.00022,21.43928]
[1780074948213,25.18,74098.07,923.7,0.28876,0.00022,21.42099]
[1780074948733,25.18,74098.07,923.7,0.28876,0.00022,21.42099]
[1780074949329,25.18,74098.07,923.7,0.28876,0.00022,21.42099]
[1780074949384,25.18,74098.07,923.7,0.28876,0.00022,21.42099]
[1780074949509,25.18,74098.07,923.7,0.28876,0.00022,21.42099]
[1780074949399,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074949573,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074949654,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074949740,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074949804,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950034,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950041,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950048,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950321,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950377,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950401,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950494,25.18,74098.73,923.7,0.2889,0.00022,21.42604]
[1780074950401,25.18,74080.33,923.7,0.28493,0.00022,21.28084]
[1780074951545,25.18,74078.9,923.7,0.28462,0.00021,21.2693]
[1780074951622,25.18,74078.9,923.7,0.28462,0.00021,21.2693]
[1780074952477,25.18,74078.9,923.7,0.28462,0.00021,21.2693]
[1780074952517,25.18,74078.9,923.7,0.28462,0.00021,21.2693]
[1780074952520,25.18,74078.9,923.7,0.28462,0.00021,21.2693]
[1780074952424,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074952709,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074952832,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074952947,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074953098,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074953229,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074953459,25.18,74076.28,923.7,0.28405,0.00021,21.24836]
[1780074953330,25.18,74098.28,923.7,0.28879,0.00022,21.4221]
[1780074953849,25.18,74098.28,923.7,0.28879,0.00022,21.4221]
[1780074953932,25.18,74098.28,923.7,0.28879,0.00022,21.4221]
[1780074954160,25.18,74098.28,923.7,0.28879,0.00022,21.4221]
[1780074954521,25.18,74106.86,923.7,0.29065,0.00022,21.48926]
[1780074955795,25.18,74107.79,923.7,0.29085,0.00022,21.49641]
[1780074956383,25.18,74106.98,923.7,0.29067,0.00022,21.49001]
[1780074957579,25.18,74104.65,923.7,0.29016,0.00022,21.47164]
[1780074958316,25.18,74096.82,923.7,0.28846,0.00022,21.41016]
[1780074959293,25.18,74085.9,923.7,0.2861,0.00022,21.32393]
[1780074963072,25.18,74083.79,923.7,0.28564,0.00022,21.30713]
[1780074963321,25.18,74081.62,923.7,0.28517,0.00022,21.28989]
[1780074966332,25.18,74081.06,923.7,0.28505,0.00022,21.28524]
[1780074966350,25.18,74081.06,923.7,0.28505,0.00022,21.28524]
[1780074966368,25.18,74081.06,923.7,0.28505,0.00022,21.28524]
[1780074966473,25.18,74081.06,923.7,0.28505,0.00022,21.28524]
[1780074966631,25.18,74081.85,923.7,0.28521,0.00022,21.29141]
[1780074967080,25.18,74081.85,923.7,0.28521,0.00022,21.29141]
[1780074967488,25.18,74111.27,923.7,0.29158,0.00022,21.52254]
[1780074967895,25.18,74111.27,923.7,0.29158,0.00022,21.52254]
[1780074967984,25.18,74111.27,923.7,0.29158,0.00022,21.52254]
[1780074968243,25.18,74111.27,923.7,0.29158,0.00022,21.52254]
[1780074968517,25.18,74111.27,923.7,0.29158,0.00022,21.52254]
[1780074968543,25.18,74118.96,923.7,0.29325,0.00022,21.58219]
[1780074970015,25.18,74118.37,923.7,0.29311,0.00022,21.57737]
[1780074970389,25.18,74116.96,923.7,0.2928,0.00022,21.56629]
[1780074975424,25.18,74117.44,923.7,0.29289,0.00022,21.56956]
[1780074977081,25.18,74117.65,923.7,0.29294,0.00022,21.57109]
[1780074977438,25.18,74104.37,923.7,0.29005,0.00022,21.46777]
[1780074980073,25.17,74099.59,923.7,0.28901,0.00022,21.43019]
[1780074980108,25.17,74099.59,923.7,0.28901,0.00022,21.43019]
[1780074980459,25.17,74095.82,923.7,0.28819,0.00022,21.40053]
[1780074985502,25.17,74092.05,923.7,0.28736,0.00022,21.3704]
[1780074990529,25.17,74092.86,923.7,0.28752,0.00022,21.37625]
[1780074993893,25.17,74096.15,923.7,0.2882,0.00022,21.3981]
[1780074994023,25.17,74096.15,923.7,0.2882,0.00022,21.3981]
[1780074994098,25.17,74096.15,923.7,0.2882,0.00022,21.3981]
[1780074994561,25.17,74101.09,923.7,0.28927,0.00022,21.43676]
[1780074994742,25.17,74101.09,923.7,0.28927,0.00022,21.43676]
[1780074994863,25.17,74101.09,923.7,0.28927,0.00022,21.43676]
[1780074995568,25.17,74082.83,923.7,0.28532,0.00022,21.2927]
[1780074996862,25.17,74080.27,923.7,0.28477,0.00022,21.2722]
[1780074996867,25.17,74080.27,923.7,0.28477,0.00022,21.2722]
[1780074997582,25.17,74080.17,923.7,0.28474,0.00022,21.27139]
[1780074997605,25.17,74080.17,923.7,0.28474,0.00022,21.27139]
[1780074998784,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074998818,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074998852,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074998877,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074999057,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074999383,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074999593,25.17,74079.68,923.7,0.28464,0.00022,21.2674]
[1780074999561,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780074999673,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780074999738,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780074999961,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780075000221,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780075000228,25.17,74079.68,923.7,0.28463,0.00022,21.26731]
[1780075000526,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075000763,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075000859,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075000989,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075001049,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075001410,25.17,74111.25,923.7,0.29146,0.00022,21.5157]
[1780075001509,25.17,74105.79,923.7,0.29027,0.00022,21.47313]
[1780075001845,25.17,74105.79,923.7,0.29027,0.00022,21.47313]
[1780075001851,25.17,74105.79,923.7,0.29027,0.00022,21.47313]
[1780075001891,25.17,74105.79,923.7,0.29027,0.00022,21.47313]
[1780075003762,25.17,74096.9,923.7,0.28834,0.00022,21.40313]
[1780075003824,25.17,74096.9,923.7,0.28834,0.00022,21.40313]
[1780075004316,25.17,74096.9,923.7,0.28834,0.00022,21.40313]
[1780075004891,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005078,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005201,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005425,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005448,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005563,25.17,74098.17,923.7,0.28861,0.00022,21.41299]
[1780075005496,25.17,74100.89,923.7,0.28919,0.00022,21.4342]
[1780075005887,25.17,74100.89,923.7,0.28919,0.00022,21.4342]
[1780075006351,25.17,74078.5,923.7,0.28435,0.00022,21.25699]
[1780075007495,25.17,74078.5,923.7,0.28435,0.00022,21.25699]
[1780075008421,25.16,74073.48,923.7,0.28327,0.00021,21.21683]
[1780075008523,25.16,74074.11,923.7,0.28341,0.00021,21.22182]
[1780075014039,25.16,74073.58,923.7,0.28327,0.00021,21.21683]
[1780075016355,25.16,74073.09,923.7,0.28316,0.00021,21.21262]
[1780075018275,25.16,74070.27,923.7,0.28255,0.00021,21.18989]
[1780075018416,25.16,74070.27,923.7,0.28255,0.00021,21.18989]
[1780075020238,25.16,74065.87,923.7,0.2816,0.00021,21.15416]
[1780075022901,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023126,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023158,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023199,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023289,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023482,25.16,74063.03,923.7,0.28098,0.00021,21.13104]
[1780075023601,25.16,74062.57,923.7,0.28088,0.00021,21.12726]
[1780075024035,25.16,74062.57,923.7,0.28088,0.00021,21.12726]
[1780075024135,25.16,74062.57,923.7,0.28088,0.00021,21.12726]
[1780075024465,25.16,74091.09,923.7,0.28701,0.00022,21.355]
[1780075024664,25.16,74091.09,923.7,0.28701,0.00022,21.355]
[1780075025612,25.16,74098.58,923.7,0.28863,0.00022,21.41401]
[1780075026546,25.16,74106.83,923.7,0.29042,0.00022,21.47858]
[1780075026849,25.16,74106.83,923.7,0.29042,0.00022,21.47858]
[1780075027598,25.16,74108.21,923.7,0.29072,0.00022,21.48923]
[1780075030080,25.16,74108.64,923.7,0.2908,0.00022,21.49215]
[1780075030455,25.16,74105.58,923.7,0.29013,0.00022,21.46804]
[1780075031500,25.15,74092.89,923.7,0.28737,0.00022,21.36807]
[1780075034210,25.15,74092.55,923.7,0.28729,0.00022,21.36498]
[1780075034329,25.15,74092.55,923.7,0.28729,0.00022,21.36498]
[1780075034425,25.15,74092.55,923.7,0.28728,0.00022,21.36478]
[1780075039494,25.15,74085.42,923.7,0.28573,0.00022,21.30786]
[1780075043000,25.15,74084.66,923.7,0.28556,0.00022,21.30169]
[1780075044417,25.15,74097.58,923.7,0.28835,0.00022,21.4037]
[1780075046142,25.15,74098.81,923.7,0.28861,0.00022,21.41324]
[1780075047192,25.15,74098.56,923.7,0.28855,0.00022,21.41113]
[1780075048033,25.15,74102.51,923.7,0.2894,0.00022,21.44199]
[1780075050258,25.15,74101.84,923.7,0.28925,0.00022,21.43639]
[1780075050264,25.15,74101.84,923.7,0.28925,0.00022,21.43639]
[1780075051103,25.15,74104.19,923.7,0.28975,0.00022,21.45464]
[1780075051163,25.15,74104.19,923.7,0.28975,0.00022,21.45464]
[1780075051383,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052072,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052326,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052352,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052556,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052628,25.15,74109.99,923.7,0.29098,0.00022,21.49602]
[1780075052575,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075052870,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075052933,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053026,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053066,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053121,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053132,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053209,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053384,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053469,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053494,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053498,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053575,25.14,74115.41,923.7,0.29216,0.00022,21.53806]
[1780075053652,25.14,74138.79,923.7,0.29726,0.00022,21.71751]
[1780075053801,25.14,74138.79,923.7,0.29726,0.00022,21.71751]
[1780075054508,25.14,74146.83,923.7,0.29902,0.00022,21.77853]
[1780075054772,25.14,74146.83,923.7,0.29902,0.00022,21.77853]
[1780075055074,25.14,74146.83,923.7,0.29902,0.00022,21.77853]
[1780075055393,25.14,74148.3,923.7,0.29935,0.00022,21.78972]
[1780075058031,25.14,74155.97,923.7,0.30103,0.00022,21.84716]
[1780075059212,25.14,74155.97,923.7,0.30103,0.00022,21.84716]
[1780075059277,25.14,74155.97,923.7,0.30103,0.00022,21.84716]
[1780075059544,25.14,74155.97,923.7,0.30103,0.00022,21.84716]
[1780075059604,25.14,74157.79,923.7,0.30143,0.00022,21.86067]
[1780075059802,25.14,74157.79,923.7,0.30143,0.00022,21.86067]
[1780075060656,25.14,74160.85,923.7,0.3021,0.00022,21.88353]
[1780075063502,25.14,74162.73,923.7,0.30251,0.00022,21.89747]
[1780075063617,25.14,74163.61,923.7,0.3027,0.00022,21.90397]
[1780075063804,25.14,74163.61,923.7,0.3027,0.00022,21.90397]
[1780075064074,25.14,74163.61,923.7,0.3027,0.00022,21.90397]
[1780075064931,25.14,74168.95,923.7,0.30389,0.00022,21.94378]
[1780075065276,25.14,74168.95,923.7,0.30389,0.00022,21.94378]
[1780075065371,25.14,74168.95,923.7,0.30389,0.00022,21.94378]
[1780075065483,25.14,74170.63,923.7,0.30426,0.00022,21.95627]
[1780075066073,25.14,74170.63,923.7,0.30426,0.00022,21.95627]
[1780075067135,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067169,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067221,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067252,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067264,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067363,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067447,25.14,74164.7,923.7,0.30294,0.00022,21.91205]
[1780075067635,25.14,74159.78,923.7,0.30185,0.00022,21.87517]
[1780075068401,25.14,74168.46,923.7,0.30378,0.00022,21.94003]
[1780075069072,25.14,74168.46,923.7,0.30378,0.00022,21.94003]
[1780075069119,25.14,74168.46,923.7,0.30378,0.00022,21.94003]
[1780075069163,25.14,74168.46,923.7,0.30378,0.00022,21.94003]
[1780075069353,25.14,74168.46,923.7,0.30378,0.00022,21.94003]
[1780075069793,25.14,74171.05,923.7,0.30435,0.00022,21.95926]
[1780075070147,25.14,74171.05,923.7,0.30435,0.00022,21.95926]
[1780075070595,25.14,74171.05,923.7,0.30435,0.00022,21.95926]
[1780075070646,25.14,74171.05,923.7,0.30435,0.00022,21.95926]
[1780075070654,25.14,74209.89,923.7,0.31301,0.00022,22.24255]
[1780075071274,25.14,74209.89,923.7,0.31301,0.00022,22.24255]
[1780075071345,25.14,74209.89,923.7,0.31301,0.00022,22.24255]
[1780075071401,25.14,74209.89,923.7,0.31301,0.00022,22.24255]
[1780075071633,25.14,74211.04,923.7,0.31326,0.00022,22.25051]
[1780075072193,25.14,74211.04,923.7,0.31326,0.00022,22.25051]
[1780075072577,25.14,74211.04,923.7,0.31326,0.00022,22.25051]
[1780075072716,25.14,74215.36,923.7,0.31423,0.00022,22.28121]
[1780075072921,25.14,74215.36,923.7,0.31423,0.00022,22.28121]
[1780075073577,25.13,74210.43,923.7,0.31306,0.00022,22.24404]
[1780075074231,25.13,74210.43,923.7,0.31306,0.00022,22.24404]
[1780075077095,25.12,74202.15,923.7,0.31113,0.00022,22.18225]
[1780075080410,25.12,74199.89,923.7,0.31061,0.00022,22.16555]
[1780075081072,25.12,74199.55,923.7,0.31054,0.00022,22.16308]
[1780075081686,25.12,74195.98,923.7,0.30974,0.00022,22.13716]
[1780075082127,25.12,74195.98,923.7,0.30974,0.00022,22.13716]
[1780075082208,25.12,74192.5,923.7,0.30896,0.00022,22.11176]
[1780075083936,25.12,74192.2,923.7,0.30889,0.00022,22.10949]
[1780075084190,25.12,74192.2,923.7,0.30889,0.00022,22.10949]
[1780075084203,25.12,74192.2,923.7,0.30889,0.00022,22.10949]
[1780075084284,25.12,74192.2,923.7,0.30889,0.00022,22.10949]
[1780075084287,25.12,74190.83,923.7,0.30858,0.00022,22.09942]
[1780075089423,25.12,74191.17,923.7,0.30865,0.00022,22.10182]
[1780075090135,25.12,74190.59,923.7,0.30852,0.00022,22.09756]
[1780075090146,25.12,74190.59,923.7,0.30852,0.00022,22.09756]
[1780075090191,25.12,74190.59,923.7,0.30852,0.00022,22.09756]
[1780075090193,25.12,74190.59,923.7,0.30852,0.00022,22.09756]
[1780075090689,25.12,74190.59,923.7,0.30852,0.00022,22.09756]
[1780075090615,25.12,74187.02,923.7,0.30772,0.00022,22.07142]
[1780075090762,25.12,74187.02,923.7,0.30772,0.00022,22.07142]
[1780075094519,25.11,74179.69,923.7,0.30609,0.00022,22.01737]
[1780075100980,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101090,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101118,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101132,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101252,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101269,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101570,25.11,74178.34,923.7,0.30578,0.00022,22.00724]
[1780075101705,25.11,74167.16,923.7,0.3033,0.00022,21.92422]
[1780075102716,25.11,74155.66,923.7,0.30075,0.00022,21.8379]
[1780075102770,25.11,74155.66,923.7,0.30075,0.00022,21.8379]
[1780075102785,25.11,74155.66,923.7,0.30075,0.00022,21.8379]
[1780075103684,25.11,74151.72,923.7,0.29988,0.00022,21.80814]
[1780075106087,25.11,74150.12,923.7,0.29952,0.00022,21.79588]
[1780075106623,25.11,74141.52,923.7,0.29762,0.00022,21.73049]
[1780075108936,25.11,74136.82,923.7,0.29659,0.00022,21.69443]
[1780075109270,25.11,74136.82,923.7,0.29659,0.00022,21.69443]
[1780075111396,25.11,74136.27,923.7,0.29646,0.00022,21.6901]
[1780075111617,25.11,74136.27,923.7,0.29646,0.00022,21.6901]
[1780075113058,25.11,74132.42,923.7,0.29559,0.00022,21.65671]
[1780075113528,25.11,74132.42,923.7,0.29559,0.00022,21.65671]
[1780075113638,25.11,74130.91,923.7,0.29526,0.00022,21.64507]
[1780075116690,25.11,74119.35,923.7,0.29272,0.00022,21.55564]
[1780075116784,25.11,74119.35,923.7,0.29272,0.00022,21.55564]
[1780075116866,25.11,74119.35,923.7,0.29272,0.00022,21.55564]
[1780075116872,25.11,74119.35,923.7,0.29272,0.00022,21.55564]
[1780075116877,25.11,74119.35,923.7,0.29272,0.00022,21.55564]
[1780075117455,25.11,74117.34,923.7,0.29228,0.00022,21.54004]
[1780075121297,25.11,74113.96,923.7,0.29153,0.00022,21.51335]
[1780075121484,25.11,74114.6,923.7,0.29167,0.00022,21.51823]
[1780075122852,25.11,74114.48,923.7,0.29164,0.00022,21.5172]
[1780075122855,25.11,74114.48,923.7,0.29164,0.00022,21.5172]
[1780075122914,25.11,74114.48,923.7,0.29164,0.00022,21.5172]
[1780075123467,25.11,74114.48,923.7,0.29164,0.00022,21.5172]
[1780075123699,25.11,74147.28,923.7,0.29883,0.00022,21.76933]
[1780075123839,25.11,74147.28,923.7,0.29883,0.00022,21.76933]
[1780075124037,25.11,74147.28,923.7,0.29883,0.00022,21.76933]
[1780075124127,25.11,74147.28,923.7,0.29883,0.00022,21.76933]
[1780075124743,25.11,74162.84,923.7,0.30226,0.00022,21.88652]
[1780075124943,25.11,74162.84,923.7,0.30226,0.00022,21.88652]
[1780075125116,25.11,74162.84,923.7,0.30226,0.00022,21.88652]
[1780075125709,25.11,74162.84,923.7,0.30226,0.00022,21.88652]
[1780075125530,25.11,74161.05,923.7,0.30186,0.00022,21.87276]
[1780075126392,25.11,74161.05,923.7,0.30186,0.00022,21.87276]
[1780075126670,25.11,74161.48,923.7,0.30195,0.00022,21.87583]
[1780075131932,25.1,74156.26,923.7,0.30078,0.00022,21.83623]
[1780075131949,25.1,74156.26,923.7,0.30078,0.00022,21.83623]
[1780075132578,25.1,74149.43,923.7,0.29927,0.00022,21.78458]
[1780075137429,25.1,74148.37,923.7,0.29903,0.00022,21.77631]
[1780075142648,25.1,74145.47,923.7,0.29838,0.00022,21.75389]
[1780075146843,25.1,74144.58,923.7,0.29818,0.00022,21.7469]
[1780075146852,25.1,74144.58,923.7,0.29818,0.00022,21.7469]
[1780075148188,25.1,74144.44,923.7,0.29814,0.00022,21.74578]
[1780075148342,25.1,74144.44,923.7,0.29814,0.00022,21.74578]
[1780075148690,25.1,74136.09,923.7,0.2963,0.00022,21.68188]
[1780075151446,25.1,74133.89,923.7,0.29582,0.00022,21.66484]
[1780075154447,25.1,74129.54,923.7,0.29486,0.00022,21.6312]
[1780075154732,25.1,74129.39,923.7,0.29482,0.00022,21.62999]
[1780075157652,25.1,74130.59,923.7,0.29508,0.00022,21.63903]
[1780075161089,25.1,74122.34,923.7,0.29326,0.00022,21.57498]
[1780075161375,25.1,74122.34,923.7,0.29326,0.00022,21.57498]
[1780075161781,25.1,74118.17,923.7,0.29235,0.00022,21.54257]
[1780075163783,25.09,74118.17,923.7,0.29235,0.00022,21.5424]
[1780075167717,25.09,74114.42,923.7,0.29151,0.00022,21.51273]
[1780075173366,25.09,74114.98,923.7,0.29159,0.00022,21.51281]
[1780075179155,25.09,74116.4,923.7,0.29188,0.00022,21.52317]
[1780075182073,25.09,74116.94,923.7,0.29199,0.00022,21.52701]
[1780075182456,25.09,74116.94,923.7,0.29199,0.00022,21.52701]
[1780075182679,25.09,74116.94,923.7,0.29199,0.00022,21.52701]
[1780075182742,25.09,74117.77,923.7,0.29217,0.00022,21.53324]
[1780075183125,25.09,74117.77,923.7,0.29217,0.00022,21.53324]
[1780075183544,25.09,74130.55,923.7,0.29496,0.00022,21.6322]
[1780075185845,25.09,74138.77,923.7,0.29676,0.00022,21.69514]
[1780075190990,25.08,74139.68,923.7,0.29695,0.00022,21.70151]
[1780075192173,25.08,74139.68,923.7,0.29695,0.00022,21.70151]
[1780075192793,25.08,74139.68,923.7,0.29695,0.00022,21.70151]
[1780075193226,25.08,74142.01,923.7,0.29746,0.00022,21.71922]
[1780075195684,25.08,74142.63,923.7,0.29759,0.00022,21.72393]
[1780075197925,25.08,74137.25,923.7,0.29641,0.00022,21.68276]
[1780075198189,25.08,74137.25,923.7,0.29641,0.00022,21.68276]
[1780075198469,25.08,74137.25,923.7,0.29641,0.00022,21.68276]
[1780075198563,25.08,74136.26,923.7,0.29619,0.00022,21.67519]
[1780075198988,25.08,74136.26,923.7,0.29619,0.00022,21.67519]
[1780075199598,25.08,74136.26,923.7,0.29619,0.00022,21.67519]
[1780075199670,25.08,74125.83,923.7,0.2939,0.00022,21.59471]
[1780075201074,25.08,74124.4,923.7,0.29358,0.00022,21.5835]
[1780075206859,25.08,74128.11,923.7,0.29438,0.00022,21.61175]
[1780075207720,25.08,74132.91,923.7,0.29543,0.00022,21.64867]
[1780075207823,25.08,74135.24,923.7,0.29594,0.00022,21.66646]
[1780075208028,25.08,74135.24,923.7,0.29594,0.00022,21.66646]
[1780075208925,25.08,74137.71,923.7,0.29648,0.00022,21.68535]
[1780075208954,25.08,74137.71,923.7,0.29648,0.00022,21.68535]
[1780075209172,25.08,74137.71,923.7,0.29648,0.00022,21.68535]
[1780075209789,25.08,74158.93,923.7,0.30116,0.00022,21.84651]
[1780075209984,25.08,74158.93,923.7,0.30116,0.00022,21.84651]
[1780075210185,25.08,74158.93,923.7,0.30116,0.00022,21.84651]
[1780075210866,25.08,74176.48,923.7,0.30505,0.00022,21.97746]
[1780075211469,25.08,74176.48,923.7,0.30505,0.00022,21.97746]
[1780075211651,25.08,74176.48,923.7,0.30505,0.00022,21.97746]
[1780075211723,25.08,74175.39,923.7,0.30481,0.00022,21.96938]
[1780075211932,25.08,74175.39,923.7,0.30481,0.00022,21.96938]
[1780075212079,25.08,74175.39,923.7,0.30481,0.00022,21.96938]
[1780075212813,25.08,74175.76,923.7,0.30489,0.00022,21.97223]
[1780075213749,25.08,74175.76,923.7,0.30489,0.00022,21.97223]
[1780075214033,25.08,74177.06,923.7,0.30518,0.00022,21.98188]
[1780075214320,25.08,74177.06,923.7,0.30518,0.00022,21.98188]
[1780075214670,25.08,74168.91,923.7,0.30337,0.00022,21.92123]
[1780075215610,25.08,74168.91,923.7,0.30337,0.00022,21.92123]
[1780075215622,25.08,74168.91,923.7,0.30337,0.00022,21.92123]
[1780075215858,25.08,74168.91,923.7,0.30337,0.00022,21.92123]
[1780075215916,25.08,74163.62,923.7,0.30219,0.00022,21.88161]
[1780075216074,25.08,74163.62,923.7,0.30219,0.00022,21.88161]
[1780075216374,25.08,74150.23,923.7,0.29923,0.00022,21.7806]
[1780075217818,25.08,74150.23,923.7,0.29923,0.00022,21.7806]
[1780075218102,25.08,74148.38,923.7,0.29882,0.00022,21.76648]
[1780075221779,25.08,74140.52,923.7,0.29708,0.00022,21.70641]
[1780075227343,25.08,74140.09,923.7,0.29699,0.00022,21.70314]
[1780075228217,25.08,74140.03,923.7,0.29698,0.00022,21.70269]
[1780075229091,25.08,74141.0,923.7,0.29719,0.00022,21.71012]
[1780075229455,25.08,74143.58,923.7,0.29776,0.00022,21.72983]
[1780075235321,25.08,74145.57,923.7,0.29819,0.00022,21.74168]
[1780075237749,25.08,74146.3,923.7,0.29835,0.00022,21.7473]
[1780075240079,25.08,74146.17,923.7,0.29833,0.00022,21.74652]
[1780075240619,25.08,74144.78,923.7,0.29802,0.00022,21.736]
[1780075243405,25.08,74145.06,923.7,0.29808,0.00022,21.73813]
[1780075243551,25.08,74145.06,923.7,0.29808,0.00022,21.73813]
[1780075243873,25.08,74145.06,923.7,0.29808,0.00022,21.73813]
[1780075244393,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075244990,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245154,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245271,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245444,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245649,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245656,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245794,25.08,74169.39,923.7,0.30347,0.00022,21.9216]
[1780075245823,25.08,74173.7,923.7,0.30442,0.00022,21.95361]
[1780075246015,25.08,74173.7,923.7,0.30442,0.00022,21.95361]
[1780075246031,25.08,74173.7,923.7,0.30442,0.00022,21.95361]
[1780075249064,25.08,74169.3,923.7,0.30345,0.00022,21.92102]
[1780075251865,25.08,74168.59,923.7,0.3033,0.00022,21.91586]
[1780075252703,25.08,74169.35,923.7,0.30347,0.00022,21.92159]
[1780075252954,25.08,74169.35,923.7,0.30347,0.00022,21.92159]
[1780075255078,25.08,74168.05,923.7,0.30318,0.00022,21.91185]
[1780075259478,25.08,74168.84,923.7,0.30335,0.00022,21.91769]
[1780075261079,25.08,74167.99,923.7,0.30316,0.00022,21.9113]
[1780075261082,25.08,74167.99,923.7,0.30316,0.00022,21.9113]
[1780075261084,25.08,74167.99,923.7,0.30316,0.00022,21.9113]
[1780075261177,25.08,74167.99,923.7,0.30316,0.00022,21.9113]
[1780075261420,25.08,74167.99,923.7,0.30316,0.00022,21.9113]
[1780075261514,25.08,74162.93,923.7,0.30204,0.00022,21.87339]
[1780075262935,25.08,74162.93,923.7,0.30204,0.00022,21.87339]
[1780075264345,25.08,74162.44,923.7,0.30193,0.00022,21.8696]
[1780075266363,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266421,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266502,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266526,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266553,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266914,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266931,25.08,74162.38,923.7,0.30191,0.00022,21.86905]
[1780075266895,25.08,74157.66,923.7,0.30086,0.00022,21.83347]
[1780075267169,25.08,74157.66,923.7,0.30086,0.00022,21.83347]
[1780075267172,25.08,74157.66,923.7,0.30086,0.00022,21.83347]
[1780075267867,25.08,74157.66,923.7,0.30086,0.00022,21.83347]
[1780075267852,25.08,74135.05,923.7,0.29587,0.00022,21.66128]
[1780075268090,25.08,74135.05,923.7,0.29587,0.00022,21.66128]
[1780075269321,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269382,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269503,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269851,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269870,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269925,25.08,74133.1,923.7,0.29544,0.00022,21.64624]
[1780075269930,25.08,74135.72,923.7,0.29602,0.00022,21.66643]
[1780075270065,25.08,74135.72,923.7,0.29602,0.00022,21.66643]
[1780075270073,25.08,74135.72,923.7,0.29602,0.00022,21.66643]
[1780075270403,25.08,74135.72,923.7,0.29602,0.00022,21.66643]
[1780075270807,25.08,74135.72,923.7,0.29602,0.00022,21.66643]
[1780075270858,25.08,74119.96,923.7,0.29256,0.00022,21.54469]
[1780075271073,25.08,74119.96,923.7,0.29256,0.00022,21.54469]
[1780075271764,25.08,74119.96,923.7,0.29256,0.00022,21.54469]
[1780075271866,25.08,74124.39,923.7,0.29353,0.00022,21.57902]
[1780075274073,25.08,74124.28,923.7,0.29351,0.00022,21.57813]
[1780075275055,25.08,74119.59,923.7,0.29248,0.00022,21.54171]
[1780075275652,25.08,74114.73,923.7,0.29142,0.00022,21.50379]
[1780075276085,25.08,74114.73,923.7,0.29142,0.00022,21.50379]
[1780075278042,25.08,74111.03,923.7,0.29061,0.00022,21.4748]
[1780075281049,25.08,74110.54,923.7,0.2905,0.00022,21.47084]
[1780075282178,25.08,74110.84,923.7,0.29056,0.00022,21.47312]
[1780075282747,25.08,74110.84,923.7,0.29056,0.00022,21.47312]
[1780075283071,25.08,74110.56,923.7,0.2905,0.00022,21.47087]
[1780075283774,25.08,74112.04,923.7,0.29082,0.00022,21.48243]
[1780075287877,25.08,74120.27,923.7,0.29261,0.00022,21.54636]
[1780075292878,25.08,74116.26,923.7,0.2917,0.00022,21.51103]
[1780075293214,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293292,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293451,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293526,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293794,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293906,25.08,74115.44,923.7,0.29152,0.00022,21.50458]
[1780075293953,25.08,74136.82,923.7,0.2962,0.00022,21.67]
[1780075294136,25.08,74136.82,923.7,0.2962,0.00022,21.67]
[1780075294759,25.08,74136.82,923.7,0.2962,0.00022,21.67]
[1780075294830,25.08,74136.82,923.7,0.2962,0.00022,21.67]
[1780075295006,25.08,74141.22,923.7,0.29717,0.00022,21.70381]
[1780075297089,25.08,74142.5,923.7,0.29746,0.00022,21.71372]
[1780075297246,25.08,74142.5,923.7,0.29746,0.00022,21.71372]
[1780075297262,25.08,74142.5,923.7,0.29746,0.00022,21.71372]
[1780075297330,25.08,74142.5,923.7,0.29746,0.00022,21.71372]
[1780075297808,25.08,74140.06,923.7,0.29692,0.00022,21.69513]
[1780075300707,25.08,74141.02,923.7,0.29713,0.00022,21.70226]
[1780075300839,25.08,74141.02,923.7,0.29713,0.00022,21.70226]
[1780075301816,25.07,74140.53,923.7,0.29702,0.00022,21.69841]
[1780075301839,25.07,74140.53,923.7,0.29702,0.00022,21.69841]
[1780075301847,25.07,74140.53,923.7,0.29702,0.00022,21.69841]
[1780075301956,25.07,74140.53,923.7,0.29702,0.00022,21.69841]
[1780075301916,25.07,74138.94,923.7,0.29666,0.00022,21.68614]
[1780075302833,25.07,74138.94,923.7,0.29666,0.00022,21.68614]
[1780075302965,25.07,74138.94,923.7,0.29666,0.00022,21.68614]
[1780075302998,25.07,74138.94,923.7,0.29666,0.00022,21.68614]
[1780075302844,25.07,74139.06,923.7,0.29669,0.00022,21.68698]
[1780075304100,25.07,74133.72,923.7,0.29551,0.00022,21.6459]
[1780075304422,25.07,74133.72,923.7,0.29551,0.00022,21.6459]
[1780075304769,25.07,74133.72,923.7,0.29551,0.00022,21.6459]
[1780075305802,25.07,74133.5,923.7,0.29546,0.00022,21.64416]
[1780075307757,25.07,74130.05,923.7,0.2947,0.00022,21.6175]
[1780075312914,25.07,74130.6,923.7,0.29482,0.00022,21.62165]
[1780075317949,25.07,74130.33,923.7,0.29476,0.00022,21.61949]
[1780075322963,25.07,74129.48,923.7,0.29457,0.00022,21.61287]
[1780075329025,25.07,74130.34,923.7,0.29476,0.00022,21.61947]
[1780075329417,25.07,74130.34,923.7,0.29476,0.00022,21.61947]
[1780075330293,25.07,74128.7,923.7,0.2944,0.00022,21.60681]
[1780075331221,25.07,74128.7,923.7,0.2944,0.00022,21.6068]
[1780075331435,25.07,74128.7,923.7,0.2944,0.00022,21.6068]
[1780075331595,25.07,74128.7,923.7,0.2944,0.00022,21.6068]
[1780075331884,25.07,74128.17,923.7,0.29428,0.00022,21.6027]
[1780075332933,25.07,74128.17,923.7,0.29428,0.00022,21.6027]
[1780075333034,25.07,74119.14,923.7,0.2923,0.00022,21.53253]
[1780075336075,25.07,74110.38,923.7,0.29038,0.00022,21.46382]
[1780075338094,25.07,74110.35,923.7,0.29037,0.00022,21.4635]
[1780075338116,25.07,74110.35,923.7,0.29037,0.00022,21.4635]
[1780075338119,25.07,74110.35,923.7,0.29037,0.00022,21.4635]
[1780075338265,25.07,74110.35,923.7,0.29037,0.00022,21.4635]
[1780075338515,25.07,74110.35,923.7,0.29037,0.00022,21.4635]
[1780075338950,25.07,74110.22,923.7,0.29034,0.00022,21.46238]
[1780075339105,25.07,74110.22,923.7,0.29034,0.00022,21.46238]
[1780075339209,25.07,74110.22,923.7,0.29034,0.00022,21.46238]
[1780075339932,25.07,74110.22,923.7,0.29034,0.00022,21.46238]
[1780075340029,25.07,74135.53,923.7,0.29588,0.00022,21.65885]
[1780075340906,25.07,74147.07,923.7,0.29842,0.00022,21.74706]
[1780075342625,25.07,74148.03,923.7,0.29863,0.00022,21.75423]
[1780075347642,25.07,74142.97,923.7,0.29749,0.00022,21.71502]
[1780075352702,25.07,74138.69,923.7,0.29651,0.00022,21.67815]
[1780075358231,25.06,74138.05,923.7,0.29636,0.00022,21.67285]
[1780075363268,25.06,74138.25,923.7,0.2964,0.00022,21.67415]
[1780075364097,25.06,74138.25,923.7,0.2964,0.00022,21.67415]
[1780075364171,25.06,74138.25,923.7,0.2964,0.00022,21.67415]
[1780075364239,25.06,74138.25,923.7,0.2964,0.00022,21.67415]
[1780075364848,25.06,74138.25,923.7,0.2964,0.00022,21.67415]
[1780075365003,25.06,74134.02,923.7,0.29547,0.00022,21.6416]
[1780075365900,25.06,74126.2,923.7,0.29375,0.00022,21.58115]
[1780075371860,25.06,74121.89,923.7,0.2928,0.00022,21.54772]
[1780075371996,25.06,74120.99,923.7,0.29261,0.00022,21.54074]
[1780075374571,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075374596,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075374682,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075374729,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075374846,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075374900,25.06,74121.31,923.7,0.29267,0.00022,21.54306]
[1780075375074,25.06,74121.32,923.7,0.29267,0.00022,21.54306]
[1780075375176,25.06,74121.32,923.7,0.29267,0.00022,21.54306]
[1780075375625,25.06,74133.19,923.7,0.29528,0.00022,21.63499]
[1780075376903,25.06,74133.19,923.7,0.29528,0.00022,21.63499]
[1780075378966,25.06,74136.49,923.7,0.296,0.00022,21.66032]
[1780075381552,25.06,74138.66,923.7,0.29648,0.00022,21.67685]
[1780075385794,25.06,74145.3,923.7,0.29793,0.00022,21.72736]
[1780075391118,25.06,74140.43,923.7,0.29684,0.00022,21.6897]
[1780075392274,25.06,74140.19,923.7,0.29679,0.00022,21.68781]
[1780075392591,25.06,74140.19,923.7,0.29679,0.00022,21.68781]
[1780075393264,25.06,74140.55,923.7,0.29687,0.00022,21.69053]
[1780075393392,25.06,74140.55,923.7,0.29687,0.00022,21.69053]
[1780075394073,25.06,74140.55,923.7,0.29687,0.00022,21.69053]
[1780075394486,25.06,74149.73,923.7,0.29889,0.00022,21.76045]
[1780075399702,25.06,74148.84,923.7,0.29869,0.00022,21.7536]
[1780075405809,25.06,74147.62,923.7,0.29842,0.00022,21.74437]
[1780075406073,25.06,74147.62,923.7,0.29842,0.00022,21.74437]
[1780075406324,25.06,74147.08,923.7,0.2983,0.00022,21.74027]
[1780075406923,25.06,74141.54,923.7,0.29708,0.00022,21.6979]
[1780075408873,25.06,74140.25,923.7,0.29679,0.00022,21.68799]
[1780075408927,25.06,74140.25,923.7,0.29679,0.00022,21.68799]
[1780075410598,25.06,74124.88,923.7,0.29342,0.00022,21.56953]
[1780075414990,25.06,74123.49,923.7,0.2931,0.00022,21.55527]
[1780075415084,25.06,74123.49,923.7,0.2931,0.00022,21.55527]
[1780075415107,25.06,74123.12,923.7,0.29302,0.00022,21.55249]
[1780075420274,25.06,74117.2,923.7,0.29172,0.00022,21.50628]
[1780075420492,25.06,74117.2,923.7,0.29172,0.00022,21.50628]
[1780075420539,25.06,74117.2,923.7,0.29172,0.00022,21.50628]
[1780075420646,25.06,74117.2,923.7,0.29172,0.00022,21.50628]
[1780075422294,25.06,74108.86,923.7,0.2899,0.00022,21.44096]
[1780075422778,25.06,74108.86,923.7,0.2899,0.00022,21.44096]
[1780075423238,25.06,74104.87,923.7,0.28903,0.00022,21.40958]
[1780075423280,25.06,74104.87,923.7,0.28903,0.00022,21.40958]
[1780075424126,25.06,74104.28,923.7,0.2889,0.00022,21.40496]
[1780075424689,25.06,74104.28,923.7,0.2889,0.00022,21.40496]
[1780075426181,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426203,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426219,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426528,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426661,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426722,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075426992,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075427015,25.06,74104.24,923.7,0.28889,0.00022,21.40458]
[1780075427016,25.06,74114.78,923.7,0.29119,0.00022,21.48727]
[1780075430987,25.06,74113.58,923.7,0.29092,0.00022,21.47773]
[1780075431019,25.06,74113.58,923.7,0.29092,0.00022,21.47773]
[1780075431067,25.06,74114.77,923.7,0.29118,0.00022,21.48699]
[1780075432752,25.06,74122.43,923.7,0.29285,0.00022,21.54674]
[1780075434586,25.06,74125.66,923.7,0.29356,0.00022,21.57179]
[1780075434631,25.06,74125.66,923.7,0.29356,0.00022,21.57179]
[1780075435090,25.06,74127.29,923.7,0.29392,0.00022,21.58438]
[1780075440860,25.06,74134.35,923.7,0.29547,0.00022,21.63887]
[1780075441281,25.06,74133.05,923.7,0.29518,0.00022,21.62884]
[1780075442015,25.06,74122.73,923.7,0.29292,0.00022,21.54898]
[1780075444553,25.06,74122.48,923.7,0.29286,0.00022,21.54706]
[1780075447369,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075447400,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075447533,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075447673,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075447680,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075447840,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075448035,25.06,74129.36,923.7,0.29437,0.00022,21.60033]
[1780075448095,25.06,74141.86,923.7,0.29712,0.00022,21.69643]
[1780075448398,25.06,74141.86,923.7,0.29712,0.00022,21.69643]
[1780075453915,25.05,74145.79,923.7,0.29797,0.00022,21.72593]
[1780075455315,25.05,74145.91,923.7,0.29799,0.00022,21.72676]
[1780075457424,25.05,74146.0,923.7,0.29801,0.00022,21.72736]
[1780075458157,25.05,74146.0,923.7,0.29801,0.00022,21.72736]
[1780075458247,25.05,74145.06,923.7,0.2978,0.00022,21.72002]
[1780075459171,25.05,74145.06,923.7,0.2978,0.00022,21.72002]
[1780075459427,25.05,74144.73,923.7,0.29772,0.00022,21.71742]
[1780075461871,25.05,74144.77,923.7,0.29773,0.00022,21.71758]
[1780075461971,25.05,74144.57,923.7,0.29768,0.00022,21.71598]
[1780075467006,25.05,74147.58,923.7,0.29835,0.00022,21.73898]
[1780075467748,25.05,74147.58,923.7,0.29835,0.00022,21.73898]
[1780075469381,25.05,74155.0,923.7,0.29999,0.00022,21.79538]
[1780075469766,25.05,74155.0,923.7,0.29999,0.00022,21.79538]
[1780075469794,25.05,74155.0,923.7,0.29999,0.00022,21.79538]
[1780075470043,25.05,74155.0,923.7,0.29999,0.00022,21.79538]
[1780075470130,25.05,74157.49,923.7,0.30054,0.00022,21.81422]
[1780075471150,25.05,74157.49,923.7,0.30054,0.00022,21.81422]
[1780075471179,25.05,74157.49,923.7,0.30054,0.00022,21.81422]
[1780075471406,25.05,74160.92,923.7,0.30128,0.00022,21.83641]
[1780075471452,25.05,74160.92,923.7,0.30128,0.00022,21.83641]
[1780075472072,25.05,74160.92,923.7,0.30128,0.00022,21.83641]
[1780075472171,25.05,74171.29,923.7,0.30358,0.00022,21.91421]
[1780075473712,25.05,74172.33,923.7,0.30382,0.00022,21.92207]
[1780075473934,25.05,74172.33,923.7,0.30382,0.00022,21.92207]
[1780075473991,25.05,74172.33,923.7,0.30382,0.00022,21.92207]
[1780075474192,25.05,74191.13,923.7,0.30802,0.00022,22.06129]
[1780075474278,25.05,74191.13,923.7,0.30802,0.00022,22.06129]
[1780075474913,25.05,74191.13,923.7,0.30802,0.00022,22.06129]
[1780075475069,25.05,74191.13,923.7,0.30802,0.00022,22.06129]
[1780075475199,25.05,74191.13,923.7,0.30802,0.00022,22.06129]
[1780075475199,25.05,74221.43,923.7,0.31483,0.00023,22.2806]
[1780075475597,25.05,74221.43,923.7,0.31483,0.00023,22.2806]
[1780075475894,25.05,74221.43,923.7,0.31483,0.00023,22.2806]
[1780075475987,25.05,74221.43,923.7,0.31483,0.00023,22.2806]
[1780075476182,25.05,74218.08,923.7,0.31407,0.00023,22.25641]
[1780075476825,25.05,74218.08,923.7,0.31407,0.00023,22.25641]
[1780075477153,25.05,74218.08,923.7,0.31407,0.00023,22.25641]
[1780075477286,25.05,74216.07,923.7,0.31361,0.00023,22.24189]
[1780075477310,25.05,74216.07,923.7,0.31361,0.00023,22.24189]
[1780075477557,25.05,74216.07,923.7,0.31361,0.00023,22.24189]
[1780075477777,25.05,74216.07,923.7,0.31361,0.00023,22.24189]
[1780075477816,25.05,74216.07,923.7,0.31361,0.00023,22.24189]
[1780075478093,25.05,74210.02,923.7,0.31225,0.00023,22.19833]
[1780075478277,25.05,74210.02,923.7,0.31225,0.00023,22.19833]
[1780075478493,25.05,74210.02,923.7,0.31225,0.00023,22.19833]
[1780075478787,25.05,74210.02,923.7,0.31225,0.00023,22.19833]
[1780075479111,25.05,74210.02,923.7,0.31225,0.00023,22.19833]
[1780075479128,25.05,74218.5,923.7,0.31416,0.00023,22.25934]
[1780075480081,25.05,74218.5,923.7,0.31416,0.00023,22.25934]
[1780075480125,25.05,74218.5,923.7,0.31416,0.00023,22.25934]
[1780075480173,25.05,74218.5,923.7,0.31416,0.00023,22.25934]
[1780075480185,25.05,74218.07,923.7,0.31407,0.00023,22.25635]
[1780075480485,25.05,74218.07,923.7,0.31407,0.00023,22.25635]
[1780075480552,25.05,74218.07,923.7,0.31407,0.00023,22.25635]
[1780075480878,25.05,74218.07,923.7,0.31407,0.00023,22.25635]
[1780075481181,25.05,74214.24,923.7,0.3132,0.00023,22.22883]
[1780075484032,25.05,74213.77,923.7,0.31309,0.00023,22.22538]
[1780075484431,25.05,74212.72,923.7,0.31285,0.00023,22.2178]
[1780075485144,25.05,74208.22,923.7,0.31184,0.00023,22.18525]
[1780075489947,25.05,74204.68,923.7,0.31103,0.00022,22.15941]
[1780075489954,25.05,74204.68,923.7,0.31103,0.00022,22.15941]
[1780075491937,25.05,74202.64,923.7,0.31057,0.00022,22.14454]
[1780075492408,25.05,74202.15,923.7,0.31046,0.00022,22.14095]
[1780075492517,25.05,74202.15,923.7,0.31046,0.00022,22.14095]
[1780075492526,25.05,74202.15,923.7,0.31046,0.00022,22.14095]
[1780075493200,25.05,74194.57,923.7,0.30876,0.00022,22.08565]
[1780075494616,25.05,74190.0,923.7,0.30774,0.00022,22.05216]
[1780075497842,25.05,74187.81,923.7,0.30725,0.00022,22.03618]
[1780075498985,25.05,74188.25,923.7,0.30735,0.00022,22.03949]
[1780075501063,25.05,74190.99,923.7,0.30797,0.00022,22.05977]
[1780075501450,25.05,74190.03,923.7,0.30776,0.00022,22.05283]
[1780075504461,25.05,74190.07,923.7,0.30777,0.00022,22.05325]
[1780075504531,25.05,74190.07,923.7,0.30777,0.00022,22.05325]
[1780075504681,25.05,74190.07,923.7,0.30777,0.00022,22.05325]
[1780075504688,25.05,74190.07,923.7,0.30777,0.00022,22.05325]
[1780075504809,25.05,74190.41,923.7,0.30785,0.00022,22.05581]
[1780075505238,25.05,74190.41,923.7,0.30785,0.00022,22.05581]
[1780075505271,25.05,74190.41,923.7,0.30785,0.00022,22.05581]
[1780075505451,25.05,74190.41,923.7,0.30785,0.00022,22.05581]
[1780075505472,25.05,74190.41,923.7,0.30785,0.00022,22.05581]
[1780075505816,25.05,74184.31,923.7,0.30648,0.00022,22.01079]
[1780075511331,25.05,74185.39,923.7,0.30673,0.00022,22.01885]
[1780075514246,25.05,74187.34,923.7,0.30716,0.00022,22.03325]
[1780075517031,25.05,74186.96,923.7,0.30708,0.00022,22.03045]
[1780075519664,25.05,74186.21,923.7,0.30691,0.00022,22.02494]
[1780075520974,25.05,74185.51,923.7,0.30675,0.00022,22.01978]
[1780075521938,25.05,74185.37,923.7,0.30672,0.00022,22.01878]
[1780075522952,25.05,74176.09,923.7,0.30465,0.00022,21.95]
[1780075528445,25.05,74173.42,923.7,0.30407,0.00022,21.93039]
[1780075529839,25.05,74173.42,923.7,0.30407,0.00022,21.93039]
[1780075529912,25.05,74173.42,923.7,0.30407,0.00022,21.93039]
[1780075530073,25.05,74173.42,923.7,0.30407,0.00022,21.93039]
[1780075530083,25.05,74173.42,923.7,0.30407,0.00022,21.93039]
[1780075530185,25.05,74172.97,923.7,0.30397,0.00022,21.92705]
[1780075530459,25.05,74158.73,923.7,0.3008,0.00022,21.82021]
[1780075534301,25.05,74155.35,923.7,0.30003,0.00022,21.7909]
[1780075536357,25.05,74147.19,923.7,0.29822,0.00022,21.72893]
[1780075536437,25.05,74147.19,923.7,0.29822,0.00022,21.72893]
[1780075536447,25.05,74147.19,923.7,0.29822,0.00022,21.72893]
[1780075536564,25.05,74147.19,923.7,0.29822,0.00022,21.72893]
[1780075536866,25.05,74147.19,923.7,0.29822,0.00022,21.72893]
[1780075537224,25.05,74142.22,923.7,0.29713,0.00022,21.69099]
[1780075537599,25.05,74142.22,923.7,0.29713,0.00022,21.69099]
[1780075537623,25.05,74142.22,923.7,0.29713,0.00022,21.69099]
[1780075537946,25.05,74142.22,923.7,0.29713,0.00022,21.69099]
[1780075538237,25.05,74130.63,923.7,0.29457,0.00022,21.60184]
[1780075538386,25.05,74130.63,923.7,0.29457,0.00022,21.60184]
[1780075538803,25.05,74121.97,923.7,0.29267,0.00022,21.53472]
[1780075539338,25.05,74121.97,923.7,0.29267,0.00022,21.53472]
[1780075539397,25.05,74121.97,923.7,0.29267,0.00022,21.53472]
[1780075540142,25.05,74116.73,923.7,0.29153,0.00022,21.49387]
[1780075543076,25.05,74112.86,923.7,0.29068,0.00022,21.4636]
[1780075543376,25.05,74109.2,923.7,0.28988,0.00022,21.4349]
[1780075543766,25.05,74109.2,923.7,0.28988,0.00022,21.4349]
[1780075544978,25.05,74105.57,923.7,0.28909,0.00022,21.40635]
[1780075545195,25.05,74103.21,923.7,0.28858,0.00022,21.38784]
[1780075545729,25.05,74103.21,923.7,0.28858,0.00022,21.38784]
[1780075545829,25.05,74102.63,923.7,0.28845,0.00022,21.38326]
[1780075548139,25.05,74102.56,923.7,0.28844,0.00022,21.38276]
[1780075548260,25.05,74102.56,923.7,0.28844,0.00022,21.38276]
[1780075548187,25.05,74101.06,923.7,0.28812,0.00022,21.37102]
[1780075548551,25.05,74101.06,923.7,0.28812,0.00022,21.37102]
[1780075548649,25.05,74100.72,923.7,0.28804,0.00022,21.36833]
[1780075554636,25.05,74098.6,923.7,0.28757,0.00022,21.35101]
[1780075557475,25.05,74096.33,923.7,0.28707,0.00022,21.33287]
[1780075560065,25.05,74095.96,923.7,0.28698,0.00022,21.32975]
[1780075560394,25.05,74096.37,923.7,0.28707,0.00022,21.333]
[1780075561190,25.05,74096.37,923.7,0.28707,0.00022,21.333]
[1780075562463,25.05,74092.56,923.7,0.28624,0.00022,21.30262]
[1780075562693,25.05,74093.69,923.7,0.28649,0.00022,21.31157]
[1780075564395,25.05,74095.23,923.7,0.28682,0.00022,21.32376]
[1780075565064,25.05,74093.55,923.7,0.28645,0.00022,21.31037]
[1780075566815,25.05,74092.57,923.7,0.28624,0.00022,21.30253]
[1780075567041,25.05,74092.57,923.7,0.28624,0.00022,21.30253]
[1780075568467,25.05,74086.95,923.7,0.28502,0.00022,21.25765]
[1780075573772,25.05,74087.24,923.7,0.28508,0.00022,21.25979]
[1780075575329,25.05,74086.63,923.7,0.28494,0.00022,21.2549]
[1780075575343,25.05,74086.63,923.7,0.28494,0.00022,21.2549]
[1780075575365,25.05,74086.63,923.7,0.28494,0.00022,21.2549]
[1780075575786,25.05,74085.6,923.7,0.28472,0.00022,21.24666]
[1780075576386,25.05,74085.6,923.7,0.28472,0.00022,21.24666]
[1780075578668,25.05,74083.7,923.7,0.28431,0.00022,21.23134]
[1780075581071,25.05,74083.11,923.7,0.28418,0.00022,21.22651]
[1780075581168,25.05,74082.88,923.7,0.28412,0.00022,21.22456]
[1780075585072,25.05,74081.54,923.7,0.28383,0.00022,21.21353]
[1780075585174,25.05,74083.86,923.7,0.28432,0.00022,21.23181]
[1780075585332,25.05,74083.86,923.7,0.28432,0.00022,21.23181]
[1780075590891,25.04,74085.45,923.7,0.28465,0.00022,21.24412]
[1780075591451,25.04,74085.45,923.7,0.28465,0.00022,21.24412]
[1780075591490,25.04,74085.45,923.7,0.28465,0.00022,21.24412]
[1780075591763,25.04,74085.45,923.7,0.28465,0.00022,21.24412]
[1780075591886,25.04,74085.45,923.7,0.28465,0.00022,21.24412]
[1780075591898,25.04,74094.07,923.7,0.28649,0.00022,21.30898]
[1780075596933,25.04,74096.75,923.7,0.28706,0.00022,21.32991]
[1780075602977,25.04,74098.22,923.7,0.28736,0.00022,21.34099]
[1780075608006,25.04,74097.95,923.7,0.28729,0.00022,21.33843]
[1780075608052,25.04,74097.95,923.7,0.28729,0.00022,21.33843]
[1780075608077,25.04,74097.95,923.7,0.28729,0.00022,21.33843]
[1780075609528,25.04,74093.66,923.7,0.28635,0.00022,21.30407]
[1780075612678,25.04,74092.03,923.7,0.286,0.00022,21.29096]
[1780075612712,25.04,74092.03,923.7,0.286,0.00022,21.29096]
[1780075612817,25.04,74092.03,923.7,0.286,0.00022,21.29096]
[1780075613048,25.04,74091.31,923.7,0.28584,0.00022,21.28517]
[1780075616209,25.04,74089.19,923.7,0.28537,0.00022,21.26803]
[1780075616310,25.04,74089.39,923.7,0.28541,0.00022,21.26943]
[1780075617088,25.04,74089.39,923.7,0.28541,0.00022,21.26943]
[1780075619620,25.04,74088.94,923.7,0.28531,0.00022,21.2658]
[1780075622767,25.04,74086.17,923.7,0.28471,0.00022,21.24355]
[1780075628154,25.04,74088.01,923.7,0.2851,0.00022,21.25813]
[1780075633190,25.03,74088.38,923.7,0.28518,0.00022,21.26098]
[1780075638225,25.03,74088.28,923.7,0.28516,0.00022,21.26006]
[1780075643260,25.03,74088.68,923.7,0.28524,0.00022,21.26319]
[1780075646533,25.03,74088.69,923.7,0.28524,0.00022,21.26325]
[1780075647296,25.03,74088.69,923.7,0.28524,0.00022,21.26325]
[1780075653330,25.03,74088.31,923.7,0.28513,0.00022,21.25642]
[1780075656830,25.03,74089.48,923.7,0.28539,0.00022,21.26578]
[1780075657358,25.03,74096.5,923.7,0.28691,0.00022,21.32176]
[1780075662393,25.04,74097.6,923.7,0.28716,0.00022,21.33069]
[1780075664519,25.04,74097.62,923.7,0.28716,0.00022,21.33088]
[1780075664707,25.04,74097.62,923.7,0.28716,0.00022,21.33088]
[1780075664811,25.04,74097.62,923.7,0.28716,0.00022,21.33088]
[1780075666658,25.04,74106.2,923.7,0.28903,0.00022,21.39878]
[1780075666674,25.04,74106.2,923.7,0.28903,0.00022,21.39878]
[1780075667100,25.04,74108.36,923.7,0.2895,0.00022,21.41575]
[1780075669677,25.04,74111.85,923.7,0.29027,0.00022,21.44324]
[1780075669904,25.04,74111.85,923.7,0.29027,0.00022,21.44324]
[1780075670076,25.04,74111.85,923.7,0.29027,0.00022,21.44324]
[1780075670350,25.04,74113.05,923.7,0.29053,0.00022,21.45266]
[1780075672380,25.04,74120.81,923.7,0.29223,0.00022,21.51341]
[1780075677498,25.04,74121.29,923.7,0.29234,0.00022,21.51726]
[1780075682533,25.04,74120.87,923.7,0.29225,0.00022,21.51405]
[1780075683718,25.04,74120.87,923.7,0.29225,0.00022,21.51405]
[1780075685156,25.04,74120.86,923.7,0.29225,0.00022,21.51398]
[1780075685249,25.04,74120.86,923.7,0.29225,0.00022,21.51398]
[1780075685317,25.04,74125.65,923.7,0.2933,0.00022,21.55122]
[1780075686316,25.04,74137.31,923.7,0.29586,0.00022,21.64141]
[1780075687143,25.04,74137.31,923.7,0.29586,0.00022,21.64141]
[1780075692214,25.04,74143.41,923.7,0.29721,0.00022,21.68845]
[1780075694310,25.04,74143.46,923.7,0.29722,0.00022,21.68883]
[1780075694367,25.04,74143.46,923.7,0.29722,0.00022,21.68883]
[1780075694372,25.04,74143.46,923.7,0.29722,0.00022,21.68883]
[1780075694408,25.04,74143.71,923.7,0.29728,0.00022,21.69081]
[1780075694589,25.04,74143.71,923.7,0.29728,0.00022,21.69081]
[1780075694621,25.04,74143.71,923.7,0.29728,0.00022,21.69081]
[1780075696569,25.04,74151.39,923.7,0.29898,0.00022,21.74947]
[1780075697697,25.04,74152.05,923.7,0.29913,0.00022,21.75461]
[1780075697732,25.04,74152.05,923.7,0.29913,0.00022,21.75461]
[1780075697788,25.04,74152.05,923.7,0.29913,0.00022,21.75461]
[1780075698314,25.04,74151.26,923.7,0.29896,0.00022,21.74858]
[1780075701896,25.04,74146.86,923.7,0.29798,0.00022,21.71507]
[1780075706894,25.04,74141.31,923.7,0.29675,0.00022,21.67249]
[1780075708782,25.04,74137.57,923.7,0.29593,0.00022,21.64383]
[1780075709403,25.04,74134.95,923.7,0.29535,0.00022,21.62367]
[1780075713079,25.04,74128.68,923.7,0.29396,0.00022,21.57166]
[1780075713159,25.04,74128.68,923.7,0.29396,0.00022,21.57166]
[1780075713231,25.04,74137.08,923.7,0.2958,0.00022,21.63651]
[1780075715077,25.04,74141.16,923.7,0.2967,0.00022,21.66785]
[1780075715442,25.04,74144.84,923.7,0.29751,0.00022,21.69594]
[1780075720805,25.04,74145.49,923.7,0.29766,0.00022,21.70106]
[1780075725840,25.04,74145.35,923.7,0.29763,0.00022,21.70016]
[1780075729072,25.04,74145.34,923.7,0.29763,0.00022,21.70015]
[1780075729174,25.04,74144.72,923.7,0.2975,0.00022,21.69545]
[1780075729789,25.04,74144.72,923.7,0.2975,0.00022,21.69545]
[1780075735073,25.04,74144.94,923.7,0.29754,0.00022,21.69694]
[1780075735174,25.04,74148.13,923.7,0.29825,0.00022,21.7213]
[1780075740643,25.04,74148.44,923.7,0.29832,0.00022,21.72368]
[1780075745981,25.04,74151.97,923.7,0.2991,0.00022,21.7506]
[1780075749132,25.04,74151.75,923.7,0.29905,0.00022,21.74891]
[1780075754321,25.04,74151.51,923.7,0.299,0.00022,21.74707]
[1780075758076,25.04,74146.35,923.7,0.29786,0.00022,21.70783]
[1780075758177,25.04,74146.26,923.7,0.29784,0.00022,21.70718]
[1780075764108,25.04,74144.24,923.7,0.29738,0.00022,21.69149]
[1780075764738,25.04,74144.24,923.7,0.29738,0.00022,21.69149]
[1780075770153,25.04,74142.26,923.7,0.29694,0.00022,21.67622]
[1780075774023,25.04,74142.15,923.7,0.29689,0.00022,21.6716]
[1780075774069,25.04,74142.15,923.7,0.29689,0.00022,21.6716]
[1780075774566,25.04,74138.58,923.7,0.29611,0.00022,21.6442]
[1780075780307,25.04,74135.87,923.7,0.29551,0.00022,21.62348]
[1780075780369,25.04,74135.87,923.7,0.29551,0.00022,21.62348]
[1780075781185,25.04,74135.71,923.7,0.29548,0.00022,21.62232]
[1780075781234,25.04,74135.71,923.7,0.29548,0.00022,21.62232]
[1780075781642,25.04,74134.73,923.7,0.29526,0.00022,21.6148]
[1780075781650,25.04,74134.73,923.7,0.29526,0.00022,21.6148]
[1780075784652,25.04,74128.87,923.7,0.29398,0.00022,21.56963]
[1780075790291,25.04,74129.45,923.7,0.29412,0.00022,21.57468]
[1780075795326,25.04,74129.01,923.7,0.29404,0.00022,21.57165]
[1780075800362,25.04,74132.04,923.7,0.29471,0.00022,21.59536]
[1780075805397,25.05,74128.04,923.7,0.29384,0.00022,21.56466]
[1780075810929,25.05,74128.63,923.7,0.29398,0.00022,21.56953]
[1780075811786,25.05,74130.72,923.7,0.29444,0.00022,21.58584]
[1780075811886,25.05,74130.72,923.7,0.29444,0.00022,21.58584]
[1780075812446,25.05,74140.19,923.7,0.29653,0.00022,21.65884]
[1780075813229,25.05,74140.19,923.7,0.29653,0.00022,21.65884]
[1780075814073,25.05,74142.55,923.7,0.29705,0.00022,21.67693]
[1780075814470,25.05,74142.55,923.7,0.29705,0.00022,21.67693]
[1780075814698,25.05,74146.13,923.7,0.29784,0.00022,21.70437]
[1780075815469,25.05,74154.06,923.7,0.2996,0.00022,21.76483]
[1780075820504,25.05,74159.11,923.7,0.30072,0.00022,21.80319]
[1780075823219,25.05,74159.32,923.7,0.30077,0.00022,21.80481]
[1780075823525,25.05,74165.4,923.7,0.30212,0.00022,21.85061]
[1780075824191,25.05,74165.4,923.7,0.30212,0.00022,21.85061]
[1780075824299,25.05,74165.4,923.7,0.30212,0.00022,21.85061]
[1780075824532,25.05,74157.89,923.7,0.30045,0.00022,21.79399]
[1780075829567,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075830772,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075830879,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075830971,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075831073,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075831075,25.05,74159.14,923.7,0.30073,0.00022,21.80348]
[1780075831165,25.05,74156.03,923.7,0.30002,0.00022,21.77624]
[1780075833290,25.05,74148.27,923.7,0.29829,0.00022,21.71705]
[1780075838484,25.05,74143.99,923.7,0.29734,0.00022,21.6841]
[1780075839193,25.05,74141.69,923.7,0.29683,0.00022,21.66644]
[1780075840539,25.05,74141.29,923.7,0.29674,0.00022,21.6633]
[1780075840657,25.05,74139.95,923.7,0.29644,0.00022,21.65303]
[1780075846688,25.05,74140.54,923.7,0.29657,0.00022,21.65737]
[1780075851725,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853072,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853170,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853199,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853259,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853514,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853534,25.05,74139.19,923.7,0.29627,0.00022,21.64694]
[1780075853516,25.05,74139.38,923.7,0.29631,0.00022,21.64849]
[1780075853655,25.05,74139.38,923.7,0.29631,0.00022,21.64849]
[1780075853668,25.05,74139.38,923.7,0.29631,0.00022,21.64849]
[1780075854365,25.05,74152.61,923.7,0.29924,0.00022,21.74952]
[1780075854883,25.05,74152.61,923.7,0.29924,0.00022,21.74952]
[1780075859016,25.05,74159.98,923.7,0.30087,0.00022,21.80547]
[1780075860216,25.05,74159.55,923.7,0.30078,0.00022,21.80224]
[1780075862282,25.05,74161.02,923.7,0.30111,0.00022,21.81337]
[1780075862455,25.05,74163.34,923.7,0.30162,0.00022,21.83085]
[1780075863073,25.05,74163.34,923.7,0.30162,0.00022,21.83085]
[1780075863357,25.05,74173.8,923.7,0.30395,0.00022,21.90922]
[1780075869596,25.05,74179.81,923.7,0.30528,0.00022,21.95378]
[1780075870073,25.05,74173.46,923.7,0.30387,0.00022,21.90649]
[1780075871073,25.05,74172.13,923.7,0.30357,0.00022,21.89656]
[1780075871185,25.05,74172.13,923.7,0.30357,0.00022,21.89656]
[1780075871287,25.05,74172.22,923.7,0.30359,0.00022,21.89719]
[1780075872589,25.05,74179.65,923.7,0.30525,0.00022,21.95264]
[1780075877910,25.05,74178.6,923.7,0.30502,0.00022,21.94502]
[1780075882214,25.05,74179.21,923.7,0.30516,0.00022,21.94973]
[1780075883203,25.05,74181.92,923.7,0.30577,0.00022,21.96982]
[1780075883246,25.05,74181.92,923.7,0.30577,0.00022,21.96982]
[1780075888987,25.05,74181.36,923.7,0.30565,0.00022,21.96586]
[1780075892531,25.05,74181.1,923.7,0.30557,0.00022,21.96027]
[1780075895590,25.05,74179.79,923.7,0.30528,0.00022,21.95066]
[1780075895631,25.05,74179.77,923.7,0.30528,0.00022,21.95059]
[1780075900150,25.05,74174.06,923.7,0.304,0.00022,21.90804]
[1780075906107,25.05,74176.5,923.7,0.30454,0.00022,21.92614]
[1780075911078,25.05,74175.46,923.7,0.30431,0.00022,21.91832]
[1780075911144,25.05,74175.46,923.7,0.30431,0.00022,21.91832]
[1780075911555,25.05,74173.84,923.7,0.30394,0.00022,21.90614]
[1780075913169,25.05,74168.79,923.7,0.30282,0.00022,21.86839]
[1780075914976,25.05,74166.9,923.7,0.30239,0.00022,21.85407]
[1780075916431,25.05,74165.77,923.7,0.30214,0.00022,21.84555]
[1780075916445,25.05,74165.77,923.7,0.30214,0.00022,21.84555]
[1780075918409,25.05,74166.84,923.7,0.30238,0.00022,21.85356]
[1780075919207,25.05,74168.33,923.7,0.30271,0.00022,21.86469]
[1780075919453,25.05,74170.85,923.7,0.30327,0.00022,21.8835]
[1780075920072,25.05,74170.85,923.7,0.30327,0.00022,21.8835]
[1780075921302,25.05,74176.48,923.7,0.30452,0.00022,21.92545]
[1780075921636,25.05,74176.48,923.7,0.30452,0.00022,21.92545]
[1780075921526,25.05,74179.24,923.7,0.30513,0.00022,21.94589]
[1780075922011,25.05,74179.24,923.7,0.30513,0.00022,21.94589]
[1780075922338,25.05,74187.34,923.7,0.30695,0.00022,22.00582]
[1780075923480,25.05,74187.34,923.7,0.30695,0.00022,22.00582]
[1780075924432,25.05,74190.18,923.7,0.30758,0.00022,22.02667]
[1780075924560,25.05,74190.9,923.7,0.30774,0.00022,22.03192]
[1780075925072,25.05,74190.9,923.7,0.30774,0.00022,22.03192]
[1780075926950,25.05,74198.64,923.7,0.30948,0.00022,22.08861]
[1780075932774,25.05,74197.63,923.7,0.30925,0.00022,22.0812]
[1780075935074,25.05,74197.73,923.7,0.30927,0.00022,22.08195]
[1780075937220,25.05,74193.49,923.7,0.30832,0.00022,22.05085]
[1780075937269,25.05,74193.49,923.7,0.30832,0.00022,22.05085]
[1780075937439,25.05,74193.49,923.7,0.30832,0.00022,22.05085]
[1780075937468,25.05,74193.49,923.7,0.30832,0.00022,22.05085]
[1780075937614,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938079,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938202,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938352,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938528,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938550,25.05,74187.62,923.7,0.307,0.00022,22.0077]
[1780075938589,25.05,74174.94,923.7,0.30417,0.00022,21.91366]
[1780075938853,25.05,74174.94,923.7,0.30417,0.00022,21.91366]
[1780075941903,25.04,74172.96,923.7,0.30372,0.00022,21.89858]
[1780075942391,25.04,74174.88,923.7,0.30414,0.00022,21.91284]
[1780075947426,25.04,74174.4,923.7,0.30403,0.00022,21.90923]
[1780075952461,25.04,74177.03,923.7,0.30459,0.00022,21.92506]
[1780075954219,25.04,74176.31,923.7,0.30443,0.00022,21.9197]
[1780075954236,25.04,74176.31,923.7,0.30443,0.00022,21.9197]
[1780075954262,25.04,74176.31,923.7,0.30443,0.00022,21.9197]
[1780075954661,25.04,74181.5,923.7,0.30559,0.00022,21.95831]
[1780075956944,25.04,74184.44,923.7,0.30625,0.00022,21.98012]
[1780075956991,25.04,74184.44,923.7,0.30625,0.00022,21.98012]
[1780075957028,25.04,74184.44,923.7,0.30625,0.00022,21.98012]
[1780075957497,25.04,74181.51,923.7,0.3056,0.00022,21.95836]
[1780075963576,25.04,74179.96,923.7,0.30525,0.00022,21.94671]
[1780075963841,25.04,74179.47,923.7,0.30513,0.00022,21.94301]
[1780075964072,25.04,74179.47,923.7,0.30513,0.00022,21.94301]
[1780075964682,25.04,74175.33,923.7,0.30421,0.00022,21.91209]
[1780075964712,25.04,74175.33,923.7,0.30421,0.00022,21.91209]
[1780075970588,25.04,74175.13,923.7,0.30415,0.00022,21.9101]
[1780075972084,25.04,74175.52,923.7,0.30423,0.00022,21.91292]
[1780075972104,25.04,74175.52,923.7,0.30423,0.00022,21.91292]
[1780075972697,25.04,74179.8,923.7,0.30519,0.00022,21.94479]
[1780075973072,25.04,74179.8,923.7,0.30519,0.00022,21.94479]
[1780075974663,25.04,74181.74,923.7,0.30562,0.00022,21.95923]
[1780075974671,25.04,74181.74,923.7,0.30562,0.00022,21.95923]
[1780075975251,25.04,74183.02,923.7,0.30591,0.00022,21.96874]
[1780075976787,25.04,74194.31,923.7,0.30844,0.00022,22.05193]
[1780075985692,25.04,74196.17,923.7,0.30884,0.00022,22.0651]
[1780075987072,25.04,74196.17,923.7,0.30884,0.00022,22.06505]
[1780075987707,25.04,74198.03,923.7,0.30926,0.00022,22.07868]
[1780075993106,25.04,74199.21,923.7,0.30952,0.00022,22.08734]
[1780075998918,25.04,74199.43,923.7,0.30958,0.00022,22.08904]
[1780076001364,25.04,74199.88,923.7,0.30968,0.00022,22.09238]
[1780076006675,25.04,74206.63,923.7,0.3112,0.00023,22.14141]
[1780076011160,25.04,74207.93,923.7,0.31149,0.00023,22.15073]
[1780076011300,25.04,74207.93,923.7,0.31149,0.00023,22.15073]
[1780076011569,25.04,74208.6,923.7,0.31161,0.00023,22.15189]
[1780076016883,25.04,74215.32,923.7,0.31313,0.00023,22.2004]
[1780076022642,25.04,74215.08,923.7,0.31308,0.00023,22.19866]
[1780076022670,25.04,74215.08,923.7,0.31308,0.00023,22.19866]
[1780076022727,25.04,74215.25,923.7,0.31311,0.00023,22.19986]
[1780076023673,25.04,74207.82,923.7,0.31144,0.00023,22.14621]
[1780076024022,25.04,74207.82,923.7,0.31144,0.00023,22.14621]
[1780076024075,25.04,74207.82,923.7,0.31144,0.00023,22.14621]
[1780076024708,25.04,74207.82,923.7,0.31144,0.00023,22.14621]
[1780076024673,25.04,74198.45,923.7,0.30933,0.00022,22.07801]
[1780076025174,25.04,74198.45,923.7,0.30933,0.00022,22.07801]
[1780076025357,25.04,74198.45,923.7,0.30933,0.00022,22.07801]
[1780076025383,25.04,74198.45,923.7,0.30933,0.00022,22.07801]
[1780076025637,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076025819,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076025877,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076026248,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076026323,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076026547,25.04,74186.25,923.7,0.30659,0.00022,21.9884]
[1780076026702,25.04,74175.01,923.7,0.30407,0.00022,21.90486]
[1780076028648,25.04,74171.11,923.7,0.3032,0.00022,21.87568]
[1780076034204,25.04,74166.08,923.7,0.30208,0.00022,21.83786]
[1780076034599,25.04,74166.08,923.7,0.30208,0.00022,21.83786]
[1780076035121,25.04,74168.79,923.7,0.30268,0.00022,21.85816]
[1780076041735,25.04,74167.46,923.7,0.30238,0.00022,21.84804]
[1780076042110,25.04,74167.72,923.7,0.30244,0.00022,21.84996]
[1780076042280,25.04,74173.94,923.7,0.30382,0.00022,21.89649]
[1780076047075,25.04,74177.43,923.7,0.3046,0.00022,21.92244]
[1780076052705,25.03,74173.58,923.7,0.30373,0.00022,21.89342]
[1780076058147,25.03,74172.38,923.7,0.30345,0.00022,21.88413]
[1780076063418,25.03,74172.44,923.7,0.30346,0.00022,21.8843]
[1780076064095,25.03,74172.2,923.7,0.3034,0.00022,21.88245]
[1780076064253,25.03,74171.77,923.7,0.30331,0.00022,21.87918]
[1780076066032,25.03,74171.68,923.7,0.30328,0.00022,21.87843]
[1780076066382,25.03,74171.68,923.7,0.30328,0.00022,21.87843]
[1780076069940,25.03,74169.66,923.7,0.30283,0.00022,21.86305]
[1780076073404,25.03,74168.54,923.7,0.30255,0.00022,21.85075]
[1780076074095,25.03,74168.01,923.7,0.30243,0.00022,21.84668]
[1780076075708,25.03,74164.04,923.7,0.30154,0.00022,21.81682]
[1780076076130,25.03,74163.07,923.7,0.30132,0.00022,21.80947]
[1780076077902,25.03,74164.36,923.7,0.30161,0.00022,21.81917]
[1780076078078,25.03,74164.36,923.7,0.30161,0.00022,21.81917]
[1780076078327,25.03,74164.36,923.7,0.30161,0.00022,21.81917]
[1780076078538,25.03,74164.36,923.7,0.30161,0.00022,21.81917]
[1780076080232,25.03,74168.82,923.7,0.3026,0.00022,21.85256]
[1780076085401,25.03,74170.18,923.7,0.30289,0.00022,21.86247]
[1780076087594,25.03,74170.52,923.7,0.30297,0.00022,21.86495]
[1780076087656,25.03,74171.34,923.7,0.30315,0.00022,21.87094]
[1780076088073,25.03,74171.34,923.7,0.30315,0.00022,21.87094]
[1780076088115,25.03,74171.34,923.7,0.30315,0.00022,21.87094]
[1780076088520,25.03,74171.34,923.7,0.30315,0.00022,21.87094]
[1780076088608,25.03,74171.34,923.7,0.30315,0.00022,21.87094]
[1780076088788,25.03,74181.92,923.7,0.30551,0.00022,21.94983]
[1780076090157,25.03,74187.37,923.7,0.30673,0.00022,21.99015]
[1780076091870,25.03,74194.1,923.7,0.30824,0.00022,22.03966]
[1780076092452,25.03,74195.86,923.7,0.30863,0.00022,22.05252]
[1780076093977,25.03,74194.37,923.7,0.3083,0.00022,22.04162]
[1780076093996,25.03,74194.37,923.7,0.3083,0.00022,22.04162]
[1780076094233,25.03,74194.37,923.7,0.3083,0.00022,22.04162]
[1780076094717,25.03,74187.54,923.7,0.30676,0.00022,21.99129]
[1780076097186,25.03,74187.04,923.7,0.30665,0.00022,21.98759]
[1780076097615,25.03,74187.04,923.7,0.30665,0.00022,21.98759]
[1780076097765,25.03,74187.04,923.7,0.30665,0.00022,21.98759]
[1780076097787,25.03,74184.58,923.7,0.3061,0.00022,21.96931]
[1780076098729,25.02,74176.93,923.7,0.30438,0.00022,21.91234]
[1780076100617,25.02,74174.7,923.7,0.30388,0.00022,21.8956]
[1780076104175,25.02,74174.16,923.7,0.30375,0.00022,21.89124]
[1780076104536,25.02,74164.44,923.7,0.30158,0.00022,21.8183]
[1780076105017,25.02,74164.44,923.7,0.30158,0.00022,21.8183]
[1780076108165,25.02,74167.98,923.7,0.30237,0.00022,21.8448]
[1780076108658,25.02,74167.98,923.7,0.30237,0.00022,21.8448]
[1780076108785,25.02,74162.32,923.7,0.3011,0.00022,21.80206]
[1780076109073,25.02,74162.32,923.7,0.3011,0.00022,21.80206]
[1780076109187,25.02,74162.32,923.7,0.3011,0.00022,21.80206]
[1780076109621,25.02,74162.32,923.7,0.3011,0.00022,21.80206]
[1780076109696,25.02,74149.82,923.7,0.29833,0.00022,21.70703]
[1780076110818,25.02,74149.82,923.7,0.29833,0.00022,21.70703]
[1780076111072,25.02,74149.53,923.7,0.29826,0.00022,21.70482]
[1780076111587,25.02,74153.17,923.7,0.29907,0.00022,21.73247]
[1780076112005,25.02,74153.17,923.7,0.29907,0.00022,21.73247]
[1780076112102,25.02,74153.17,923.7,0.29907,0.00022,21.73247]
[1780076112261,25.02,74153.17,923.7,0.29907,0.00022,21.73247]
[1780076112298,25.02,74153.17,923.7,0.29907,0.00022,21.73247]
[1780076112594,25.02,74150.67,923.7,0.29851,0.00022,21.71344]
[1780076113073,25.02,74150.67,923.7,0.29851,0.00022,21.71344]
[1780076113676,25.02,74151.97,923.7,0.2988,0.00022,21.72324]
[1780076114575,25.02,74151.97,923.7,0.2988,0.00022,21.72324]
[1780076114676,25.02,74153.7,923.7,0.29918,0.00022,21.73639]
[1780076115529,25.02,74153.7,923.7,0.29918,0.00022,21.73639]
[1780076117080,25.02,74157.42,923.7,0.30001,0.00022,21.7647]
[1780076119446,25.02,74161.2,923.7,0.30085,0.00022,21.79337]
[1780076120703,25.02,74161.39,923.7,0.30089,0.00022,21.79482]
[1780076120767,25.02,74161.39,923.7,0.30089,0.00022,21.79482]
[1780076120776,25.02,74160.95,923.7,0.30079,0.00022,21.7915]
[1780076121845,25.02,74160.95,923.7,0.30079,0.00022,21.7915]
[1780076122249,25.02,74156.55,923.7,0.29981,0.00022,21.7581]
[1780076122671,25.02,74154.47,923.7,0.29935,0.00022,21.74231]
[1780076122929,25.02,74154.47,923.7,0.29935,0.00022,21.74231]
[1780076123074,25.02,74154.47,923.7,0.29935,0.00022,21.74231]
[1780076123532,25.02,74154.47,923.7,0.29935,0.00022,21.74231]
[1780076123555,25.02,74154.47,923.7,0.29935,0.00022,21.74231]
[1780076123800,25.02,74163.06,923.7,0.30126,0.00022,21.80722]
[1780076124162,25.02,74163.06,923.7,0.30126,0.00022,21.80722]
[1780076124304,25.02,74163.06,923.7,0.30126,0.00022,21.80722]
[1780076124516,25.02,74163.06,923.7,0.30126,0.00022,21.80722]
[1780076124857,25.02,74151.48,923.7,0.29869,0.00022,21.71943]
[1780076124932,25.02,74151.48,923.7,0.29869,0.00022,21.71943]
[1780076125094,25.02,74151.48,923.7,0.29869,0.00022,21.71943]
[1780076125166,25.02,74151.48,923.7,0.29869,0.00022,21.71943]
[1780076125215,25.02,74151.48,923.7,0.29869,0.00022,21.71943]
[1780076127228,25.02,74145.42,923.7,0.29734,0.00022,21.67292]
[1780076128413,25.02,74148.29,923.7,0.29797,0.00022,21.69481]
[1780076128432,25.02,74148.29,923.7,0.29797,0.00022,21.69481]
[1780076128776,25.02,74151.34,923.7,0.29864,0.00022,21.71801]
[1780076129073,25.02,74151.34,923.7,0.29864,0.00022,21.71801]
[1780076129897,25.02,74156.75,923.7,0.29984,0.00022,21.75914]
[1780076130752,25.02,74156.75,923.7,0.29984,0.00022,21.75914]
[1780076135761,25.02,74162.28,923.7,0.30105,0.00022,21.79731]
[1780076136630,25.02,74162.28,923.7,0.30105,0.00022,21.7973]
[1780076136832,25.02,74160.12,923.7,0.30057,0.00022,21.78097]
[1780076137080,25.02,74160.12,923.7,0.30057,0.00022,21.78097]
[1780076137577,25.02,74160.12,923.7,0.30057,0.00022,21.78097]
[1780076137839,25.02,74153.53,923.7,0.2991,0.00022,21.73091]
[1780076141963,25.02,74148.7,923.7,0.29802,0.00022,21.69369]
[1780076142063,25.02,74148.7,923.7,0.29802,0.00022,21.69369]
[1780076142068,25.02,74148.7,923.7,0.29802,0.00022,21.69369]
[1780076146420,25.02,74142.46,923.7,0.29663,0.00022,21.64574]
[1780076146684,25.02,74142.46,923.7,0.29663,0.00022,21.64574]
[1780076146846,25.02,74142.46,923.7,0.29663,0.00022,21.64574]
[1780076148348,25.02,74138.23,923.7,0.2957,0.00022,21.61318]
[1780076149386,25.02,74137.4,923.7,0.29552,0.00022,21.60679]
[1780076149923,25.02,74128.81,923.7,0.29363,0.00022,21.54036]
[1780076150083,25.02,74128.81,923.7,0.29363,0.00022,21.54036]
[1780076150929,25.02,74125.09,923.7,0.2928,0.00022,21.51134]
[1780076151943,25.02,74125.09,923.7,0.2928,0.00022,21.51134]
[1780076157012,25.01,74122.65,923.7,0.29226,0.00022,21.49189]
[1780076162116,25.01,74121.72,923.7,0.29204,0.00022,21.48436]
[1780076169057,25.01,74123.18,923.7,0.29235,0.00022,21.49531]
[1780076170299,25.01,74123.18,923.7,0.29235,0.00022,21.49531]
[1780076170540,25.01,74123.37,923.7,0.29239,0.00022,21.49664]
[1780076175846,25.01,74125.54,923.7,0.29286,0.00022,21.51332]
[1780076181869,25.01,74119.87,923.7,0.2916,0.00022,21.46871]
[1780076188559,25.01,74118.22,923.7,0.29124,0.00022,21.45561]
[1780076189097,25.01,74118.36,923.7,0.29126,0.00022,21.45665]
[1780076189212,25.01,74119.39,923.7,0.29149,0.00022,21.46472]
[1780076194542,25.01,74119.36,923.7,0.29145,0.00022,21.46051]
[1780076200742,25.01,74120.99,923.7,0.2918,0.00022,21.47287]
[1780076205983,25.0,74121.05,923.7,0.2918,0.00022,21.47289]
[1780076207030,25.0,74121.12,923.7,0.29181,0.00022,21.47328]
[1780076207035,25.0,74121.12,923.7,0.29181,0.00022,21.47328]
[1780076207105,25.0,74121.12,923.7,0.29181,0.00022,21.47328]
[1780076207343,25.0,74126.19,923.7,0.29292,0.00022,21.51284]
[1780076212557,25.0,74131.23,923.7,0.29403,0.00022,21.55188]
[1780076212936,25.0,74131.23,923.7,0.29403,0.00022,21.55188]
[1780076213783,25.0,74133.71,923.7,0.29457,0.00022,21.57104]
[1780076213970,25.0,74143.22,923.7,0.29667,0.00022,21.64438]
[1780076214388,25.0,74143.22,923.7,0.29667,0.00022,21.64438]
[1780076214406,25.0,74143.22,923.7,0.29667,0.00022,21.64438]
[1780076215082,25.0,74148.06,923.7,0.29774,0.00022,21.68144]
[1780076215959,25.0,74148.76,923.7,0.2979,0.00022,21.6868]
[1780076220293,25.0,74149.97,923.7,0.29817,0.00022,21.69606]
[1780076226482,25.0,74148.58,923.7,0.29786,0.00022,21.68539]
[1780076231517,25.0,74149.45,923.7,0.29805,0.00022,21.69212]
[1780076236852,25.0,74155.29,923.7,0.29935,0.00022,21.73668]
[1780076241073,25.0,74153.52,923.7,0.29895,0.00022,21.72307]
[1780076241420,25.0,74153.52,923.7,0.29895,0.00022,21.72307]
[1780076241602,25.0,74153.52,923.7,0.29895,0.00022,21.72307]
[1780076241677,25.0,74143.48,923.7,0.29673,0.00022,21.64619]
[1780076246721,25.0,74140.23,923.7,0.29601,0.00022,21.62118]
[1780076247505,25.0,74140.23,923.7,0.29601,0.00022,21.62118]
[1780076247982,25.0,74147.38,923.7,0.29759,0.00022,21.67607]
[1780076248074,25.0,74147.38,923.7,0.29759,0.00022,21.67607]
[1780076250454,25.0,74156.69,923.7,0.29965,0.00022,21.7471]
[1780076253833,25.0,74160.38,923.7,0.30045,0.00022,21.77124]
[1780076254009,25.0,74160.34,923.7,0.30044,0.00022,21.77089]
[1780076254088,25.0,74160.34,923.7,0.30044,0.00022,21.77089]
[1780076254540,25.0,74160.34,923.7,0.30044,0.00022,21.77089]
[1780076255001,25.0,74160.34,923.7,0.30044,0.00022,21.77089]
[1780076254682,25.0,74170.08,923.7,0.30261,0.00022,21.84438]
[1780076255442,25.0,74170.08,923.7,0.30261,0.00022,21.84438]
[1780076255935,25.0,74176.87,923.7,0.30412,0.00022,21.8952]
[1780076256073,25.0,74176.87,923.7,0.30412,0.00022,21.8952]
[1780076257827,25.0,74182.79,923.7,0.30545,0.00022,21.9393]
[1780076257957,25.0,74182.79,923.7,0.30545,0.00022,21.9393]
[1780076257974,25.0,74184.75,923.7,0.30588,0.00022,21.95381]
[1780076258666,25.0,74184.75,923.7,0.30588,0.00022,21.95381]
[1780076260520,25.0,74193.8,923.7,0.30792,0.00022,22.0207]
[1780076265027,25.0,74193.39,923.7,0.30782,0.00022,22.01758]
[1780076265854,25.0,74194.08,923.7,0.30798,0.00022,22.02264]
[1780076266022,25.0,74194.08,923.7,0.30798,0.00022,22.02264]
[1780076266046,25.0,74198.05,923.7,0.30887,0.00023,22.05176]
[1780076266155,25.0,74198.05,923.7,0.30887,0.00023,22.05176]
[1780076266312,25.0,74198.05,923.7,0.30887,0.00023,22.05176]
[1780076266919,25.0,74209.68,923.7,0.31149,0.00023,22.13657]
[1780076268043,25.0,74209.68,923.7,0.31149,0.00023,22.13657]
[1780076270104,25.0,74217.59,923.7,0.31328,0.00023,22.19373]
[1780076270938,25.0,74223.07,923.7,0.31452,0.00023,22.23308]
[1780076276279,25.0,74218.89,923.7,0.31357,0.00023,22.20301]
[1780076281325,25.0,74217.13,923.7,0.31317,0.00023,22.19033]
[1780076286087,25.0,74224.6,923.7,0.31486,0.00023,22.24388]
[1780076286851,25.0,74224.6,923.7,0.31486,0.00023,22.24388]
[1780076288072,25.0,74226.62,923.7,0.31532,0.00023,22.25826]
[1780076290124,25.0,74217.25,923.7,0.31319,0.00023,22.19104]
[1780076294463,25.0,74217.75,923.7,0.31331,0.00023,22.19467]
[1780076294487,25.0,74217.75,923.7,0.31331,0.00023,22.19467]
[1780076299998,25.0,74225.07,923.7,0.31496,0.00023,22.24706]
[1780076304578,25.0,74227.41,923.7,0.31549,0.00023,22.26365]
[1780076306843,25.0,74227.44,923.7,0.3155,0.00023,22.26379]
[1780076306881,25.0,74227.44,923.7,0.3155,0.00023,22.26379]
[1780076306883,25.0,74227.44,923.7,0.3155,0.00023,22.26379]
[1780076307010,25.0,74227.44,923.7,0.3155,0.00023,22.26379]
[1780076312083,25.0,74226.38,923.7,0.31522,0.00023,22.25233]
[1780076317117,25.0,74226.66,923.7,0.31528,0.00023,22.2542]
[1780076322904,25.0,74226.85,923.7,0.31532,0.00023,22.25543]
[1780076328196,25.0,74224.12,923.7,0.3147,0.00023,22.23571]
[1780076329647,25.0,74224.12,923.7,0.3147,0.00023,22.23571]
[1780076335897,24.99,74227.29,923.7,0.31541,0.00023,22.25817]
[1780076339647,24.99,74226.62,923.7,0.31525,0.00023,22.25324]
[1780076341934,24.99,74226.26,923.7,0.31517,0.00023,22.2506]
[1780076347623,24.99,74226.06,923.7,0.31512,0.00023,22.249]
[1780076348072,24.99,74226.06,923.7,0.31512,0.00023,22.249]
[1780076348140,24.99,74225.0,923.7,0.31488,0.00023,22.24137]
[1780076348641,24.99,74225.0,923.7,0.31488,0.00023,22.24137]
[1780076352504,24.99,74218.73,923.7,0.31345,0.00023,22.19616]
[1780076353072,24.99,74218.73,923.7,0.31345,0.00023,22.19616]
[1780076353086,24.99,74219.04,923.7,0.31351,0.00023,22.19835]
[1780076358407,24.99,74221.17,923.7,0.314,0.00023,22.21368]
[1780076362879,24.99,74220.94,923.7,0.31395,0.00023,22.21209]
[1780076362955,24.99,74221.82,923.7,0.31415,0.00023,22.21844]
[1780076366072,24.99,74221.16,923.7,0.314,0.00023,22.21364]
[1780076366157,24.99,74220.95,923.7,0.31395,0.00023,22.21201]
[1780076371272,24.99,74220.52,923.7,0.31385,0.00023,22.2089]
[1780076377348,24.99,74220.52,923.7,0.31383,0.00023,22.20528]
[1780076382577,24.99,74225.61,923.7,0.31498,0.00023,22.2417]
[1780076385072,24.99,74225.83,923.7,0.31503,0.00023,22.24325]
[1780076385125,24.99,74225.84,923.7,0.31503,0.00023,22.2433]
[1780076386605,24.99,74216.33,923.7,0.31287,0.00023,22.17487]
[1780076387821,24.99,74216.33,923.7,0.31287,0.00023,22.17487]
[1780076392745,24.99,74216.43,923.7,0.31288,0.00023,22.17539]
[1780076392989,24.99,74216.43,923.7,0.31288,0.00023,22.17539]
[1780076393054,24.99,74216.38,923.7,0.31287,0.00023,22.17499]
[1780076393221,24.99,74216.38,923.7,0.31287,0.00023,22.17499]
[1780076393872,24.99,74208.87,923.7,0.31117,0.00023,22.12052]
[1780076400387,24.99,74206.57,923.7,0.31064,0.00023,22.10353]
[1780076404485,24.99,74209.43,923.7,0.31128,0.00023,22.12404]
[1780076404679,24.99,74209.43,923.7,0.31128,0.00023,22.12404]
[1780076404896,24.99,74213.3,923.7,0.31215,0.00023,22.15202]
[1780076407897,24.99,74207.9,923.7,0.31093,0.00023,22.11286]
[1780076407903,24.99,74207.9,923.7,0.31093,0.00023,22.11286]
[1780076407929,24.99,74207.61,923.7,0.31087,0.00023,22.11077]
[1780076412873,24.99,74202.19,923.7,0.30964,0.00023,22.07114]
[1780076412967,24.99,74202.19,923.7,0.30964,0.00023,22.07114]
[1780076418013,24.99,74202.2,923.7,0.30964,0.00023,22.07113]
[1780076418424,24.99,74205.42,923.7,0.31036,0.00023,22.09462]
[1780076418442,24.99,74205.42,923.7,0.31036,0.00023,22.09462]
[1780076418831,24.98,74211.21,923.7,0.31167,0.00023,22.13667]
[1780076423866,24.98,74213.77,923.7,0.31225,0.00023,22.15516]
[1780076428903,24.98,74214.15,923.7,0.31233,0.00023,22.15788]
[1780076430468,24.98,74213.79,923.7,0.31225,0.00023,22.15527]
[1780076430474,24.98,74213.79,923.7,0.31225,0.00023,22.15527]
[1780076431039,24.98,74212.3,923.7,0.31189,0.00023,22.14078]
[1780076436841,24.98,74210.52,923.7,0.31148,0.00023,22.12767]
[1780076440080,24.98,74207.36,923.7,0.31076,0.00023,22.10454]
[1780076440127,24.98,74207.36,923.7,0.31076,0.00023,22.10454]
[1780076440139,24.98,74207.36,923.7,0.31076,0.00023,22.10454]
[1780076440174,24.98,74207.36,923.7,0.31076,0.00023,22.10454]
[1780076440155,24.98,74198.39,923.7,0.30874,0.00023,22.03897]
[1780076441236,24.98,74198.39,923.7,0.30874,0.00023,22.03897]
[1780076441154,24.98,74193.21,923.7,0.30757,0.00022,22.00075]
[1780076441994,24.98,74181.65,923.7,0.30497,0.00022,21.915]
[1780076447031,24.98,74180.6,923.7,0.30473,0.00022,21.90715]
[1780076450076,24.98,74180.58,923.7,0.30473,0.00022,21.907]
[1780076450129,24.98,74174.59,923.7,0.30339,0.00022,21.86222]
[1780076451669,24.98,74171.62,923.7,0.30272,0.00022,21.8399]
[1780076455759,24.98,74169.1,923.7,0.30216,0.00022,21.82088]
[1780076456073,24.98,74169.1,923.7,0.30216,0.00022,21.82088]
[1780076456094,24.98,74177.68,923.7,0.30408,0.00022,21.88525]
[1780076461129,24.98,74180.09,923.7,0.30462,0.00022,21.90333]
[1780076461450,24.98,74180.09,923.7,0.30462,0.00022,21.90333]
[1780076461477,24.98,74180.09,923.7,0.30462,0.00022,21.90333]
[1780076462136,24.98,74184.42,923.7,0.30559,0.00022,21.93558]
[1780076462650,24.98,74184.42,923.7,0.30559,0.00022,21.93558]
[1780076464022,24.98,74187.53,923.7,0.30629,0.00022,21.95871]
[1780076464631,24.98,74187.5,923.7,0.30628,0.00022,21.95853]
[1780076464671,24.98,74187.5,923.7,0.30628,0.00022,21.95853]
[1780076465157,24.98,74181.59,923.7,0.30496,0.00022,21.91467]
[1780076470116,24.98,74178.27,923.7,0.30422,0.00022,21.88995]
[1780076476234,24.98,74183.6,923.7,0.30541,0.00022,21.92974]
[1780076481269,24.98,74184.14,923.7,0.30553,0.00022,21.93369]
[1780076486304,24.98,74185.58,923.7,0.30585,0.00022,21.9443]
[1780076491072,24.98,74182.87,923.7,0.30524,0.00022,21.92411]
[1780076491173,24.98,74178.39,923.7,0.30422,0.00022,21.88701]
[1780076491495,24.98,74169.0,923.7,0.30212,0.00022,21.81659]
[1780076492908,24.98,74169.0,923.7,0.30212,0.00022,21.81659]
[1780076494171,24.98,74165.16,923.7,0.30126,0.00022,21.78766]
[1780076494226,24.98,74164.62,923.7,0.30114,0.00022,21.78362]
[1780076496135,24.98,74155.35,923.7,0.29908,0.00022,21.71328]
[1780076498737,24.98,74154.97,923.7,0.299,0.00022,21.71039]
[1780076498757,24.98,74154.97,923.7,0.299,0.00022,21.71039]
[1780076499286,24.98,74155.37,923.7,0.29909,0.00022,21.71346]
[1780076499402,24.98,74163.43,923.7,0.30088,0.00022,21.77465]
[1780076503178,24.98,74167.55,923.7,0.3018,0.00022,21.80581]
[1780076503225,24.98,74167.64,923.7,0.30182,0.00022,21.80648]
[1780076508466,24.98,74169.59,923.7,0.30226,0.00022,21.82146]
[1780076511890,24.98,74169.91,923.7,0.30234,0.00022,21.824]
[1780076511988,24.98,74170.16,923.7,0.3024,0.00022,21.826]
[1780076517529,24.98,74170.49,923.7,0.30247,0.00022,21.82834]
[1780076522566,24.98,74168.66,923.7,0.30205,0.00022,21.81441]
[1780076526791,24.98,74168.55,923.7,0.30203,0.00022,21.81351]
[1780076526972,24.98,74168.55,923.7,0.30203,0.00022,21.81351]
[1780076527325,24.98,74170.94,923.7,0.30256,0.00022,21.83145]
[1780076527969,24.98,74179.42,923.7,0.30446,0.00022,21.89501]
[1780076533643,24.98,74185.65,923.7,0.30585,0.00022,21.94122]
[1780076535455,24.98,74186.08,923.7,0.30594,0.00022,21.94437]
[1780076535592,24.98,74186.08,923.7,0.30594,0.00022,21.94437]
[1780076535636,24.98,74186.08,923.7,0.30594,0.00022,21.94437]
[1780076535817,24.98,74186.08,923.7,0.30594,0.00022,21.94437]
[1780076536052,24.98,74188.33,923.7,0.30645,0.00022,21.96103]
[1780076538508,24.98,74194.71,923.7,0.30788,0.00023,22.00814]
[1780076542589,24.98,74188.42,923.7,0.30647,0.00022,21.96169]
[1780076542717,24.98,74188.42,923.7,0.30647,0.00022,21.96169]
[1780076542818,24.98,74187.54,923.7,0.30627,0.00022,21.95519]
[1780076548433,24.98,74185.21,923.7,0.30574,0.00022,21.93773]
[1780076549013,24.98,74185.21,923.7,0.30574,0.00022,21.93773]
[1780076554794,24.98,74188.04,923.7,0.30634,0.00022,21.95463]
[1780076557948,24.98,74188.22,923.7,0.30638,0.00022,21.95585]
[1780076557983,24.98,74188.22,923.7,0.30638,0.00022,21.95585]
[1780076558049,24.98,74188.22,923.7,0.30638,0.00022,21.9558]
[1780076564224,24.98,74189.35,923.7,0.30663,0.00022,21.96426]
[1780076564325,24.98,74189.42,923.7,0.30665,0.00022,21.96484]
[1780076564650,24.98,74189.42,923.7,0.30665,0.00022,21.96484]
[1780076570035,24.98,74185.08,923.7,0.30567,0.00022,21.93255]
[1780076576019,24.98,74182.44,923.7,0.30508,0.00022,21.9129]
[1780076576066,24.98,74182.44,923.7,0.30508,0.00022,21.9129]
[1780076576206,24.98,74183.51,923.7,0.30532,0.00022,21.92087]
[1780076578846,24.98,74185.82,923.7,0.30584,0.00022,21.93818]
[1780076578962,24.98,74185.39,923.7,0.30575,0.00022,21.93505]
[1780076583997,24.98,74184.59,923.7,0.30557,0.00022,21.92905]
[1780076589034,24.98,74185.23,923.7,0.30571,0.00022,21.93378]
[1780076589236,24.98,74185.23,923.7,0.30571,0.00022,21.93378]
[1780076589371,24.98,74183.46,923.7,0.30531,0.00022,21.92061]
[1780076589896,24.98,74183.46,923.7,0.30531,0.00022,21.92061]
[1780076589948,24.98,74183.46,923.7,0.30531,0.00022,21.92061]
[1780076590072,24.98,74183.46,923.7,0.30531,0.00022,21.92061]
[1780076590172,24.98,74178.97,923.7,0.3043,0.00022,21.88706]
[1780076596086,24.98,74180.55,923.7,0.30466,0.00022,21.89896]
[1780076600294,24.98,74180.34,923.7,0.30462,0.00022,21.89745]
[1780076601072,24.98,74180.41,923.7,0.30463,0.00022,21.898]
[1780076601332,24.98,74175.15,923.7,0.30346,0.00022,21.8587]
[1780076602338,24.98,74175.15,923.7,0.30346,0.00022,21.8587]
[1780076603522,24.98,74165.25,923.7,0.30124,0.00022,21.78419]
[1780076603582,24.98,74165.25,923.7,0.30124,0.00022,21.78419]
[1780076604429,24.98,74161.78,923.7,0.30047,0.00022,21.75789]
[1780076604855,24.98,74161.78,923.7,0.30047,0.00022,21.75789]
[1780076609223,24.98,74162.28,923.7,0.30058,0.00022,21.76156]
[1780076615219,24.98,74159.61,923.7,0.29996,0.00022,21.73749]
[1780076616904,24.98,74159.18,923.7,0.29986,0.00022,21.73422]
[1780076617233,24.98,74156.74,923.7,0.29932,0.00022,21.71566]
[1780076622948,24.98,74153.73,923.7,0.29864,0.00022,21.69238]
[1780076624449,24.98,74153.73,923.7,0.29864,0.00022,21.69232]
[1780076625073,24.98,74153.73,923.7,0.29864,0.00022,21.69232]
[1780076625289,24.98,74160.62,923.7,0.30016,0.00022,21.74463]
[1780076630325,24.98,74161.84,923.7,0.30043,0.00022,21.75365]
[1780076635359,24.98,74167.05,923.7,0.30158,0.00022,21.79281]
[1780076638933,24.97,74166.96,923.7,0.30156,0.00022,21.79189]
[1780076641531,24.97,74158.51,923.7,0.29967,0.00022,21.72768]
[1780076649457,24.97,74160.73,923.7,0.30015,0.00022,21.74419]
[1780076650338,24.97,74160.73,923.7,0.30015,0.00022,21.74419]
[1780076655499,24.97,74161.33,923.7,0.30027,0.00022,21.74841]
[1780076660399,24.97,74165.4,923.7,0.30118,0.00022,21.77906]
[1780076666237,24.97,74159.13,923.7,0.29977,0.00022,21.73111]
[1780076668073,24.97,74158.98,923.7,0.29973,0.00022,21.72991]
[1780076671072,24.97,74154.23,923.7,0.29867,0.00022,21.69363]
[1780076671144,24.97,74153.26,923.7,0.29843,0.00022,21.68247]
[1780076672951,24.97,74141.06,923.7,0.29572,0.00022,21.58874]
[1780076674500,24.97,74141.06,923.7,0.29572,0.00022,21.58874]
[1780076675322,24.97,74140.95,923.7,0.2957,0.00022,21.58788]
[1780076675414,24.97,74141.35,923.7,0.29578,0.00022,21.59093]
[1780076676542,24.97,74138.78,923.7,0.29522,0.00022,21.57108]
[1780076679644,24.97,74134.2,923.7,0.2942,0.00022,21.53537]
[1780076679646,24.97,74134.2,923.7,0.2942,0.00022,21.53537]
[1780076681072,24.97,74132.77,923.7,0.29388,0.00022,21.52422]
[1780076681106,24.97,74127.45,923.7,0.29271,0.00022,21.48278]
[1780076682020,24.97,74127.45,923.7,0.29271,0.00022,21.48278]
[1780076682362,24.97,74127.45,923.7,0.29271,0.00022,21.48278]
[1780076682746,24.97,74126.61,923.7,0.29252,0.00022,21.47614]
[1780076683072,24.97,74126.61,923.7,0.29252,0.00022,21.47614]
[1780076683174,24.97,74130.95,923.7,0.29347,0.00022,21.50989]
[1780076685072,24.97,74133.12,923.7,0.29395,0.00022,21.52675]
[1780076685174,24.97,74128.6,923.7,0.29295,0.00022,21.49155]
[1780076687587,24.97,74124.81,923.7,0.29212,0.00022,21.46187]
[1780076687831,24.97,74124.81,923.7,0.29212,0.00022,21.46187]
[1780076688342,24.97,74119.03,923.7,0.29084,0.00022,21.41649]
[1780076689773,24.96,74111.58,923.7,0.2892,0.00022,21.35764]
[1780076692924,24.96,74111.55,923.7,0.28919,0.00022,21.35728]
[1780076699280,24.96,74112.4,923.7,0.28936,0.00022,21.36354]
[1780076700951,24.96,74114.88,923.7,0.2899,0.00022,21.38295]
[1780076701101,24.96,74114.88,923.7,0.2899,0.00022,21.38295]
[1780076701202,24.96,74111.16,923.7,0.28908,0.00022,21.35343]
[1780076702081,24.96,74111.16,923.7,0.28908,0.00022,21.35343]
[1780076702185,24.96,74109.15,923.7,0.28864,0.00022,21.33737]
[1780076707367,24.96,74110.47,923.7,0.28892,0.00022,21.34758]
[1780076711092,24.96,74112.23,923.7,0.2893,0.00022,21.36122]
[1780076712078,24.96,74111.79,923.7,0.2892,0.00022,21.35766]
[1780076712351,24.96,74111.79,923.7,0.2892,0.00022,21.35766]
[1780076712391,24.96,74108.26,923.7,0.28842,0.00022,21.32966]
[1780076715239,24.96,74103.63,923.7,0.2874,0.00022,21.29266]
[1780076715586,24.96,74104.17,923.7,0.28752,0.00022,21.29684]
[1780076718074,24.96,74101.09,923.7,0.28684,0.00022,21.27213]
[1780076718938,24.96,74098.09,923.7,0.28618,0.00022,21.24811]
[1780076719131,24.96,74098.09,923.7,0.28618,0.00022,21.24811]
[1780076719157,24.96,74098.09,923.7,0.28618,0.00022,21.24811]
[1780076719362,24.96,74098.09,923.7,0.28618,0.00022,21.24811]
[1780076719483,24.96,74089.28,923.7,0.28426,0.00022,21.17749]
[1780076719598,24.96,74089.28,923.7,0.28426,0.00022,21.17749]
[1780076719922,24.96,74089.28,923.7,0.28426,0.00022,21.17749]
[1780076720073,24.96,74089.28,923.7,0.28426,0.00022,21.17749]
[1780076720384,24.95,74085.02,923.7,0.28333,0.00022,21.14301]
[1780076725821,24.95,74082.27,923.7,0.28272,0.00022,21.1205]
[1780076726080,24.95,74082.27,923.7,0.28272,0.00022,21.1205]
[1780076726125,24.95,74078.63,923.7,0.28193,0.00022,21.09103]
[1780076726686,24.95,74078.63,923.7,0.28193,0.00022,21.09103]
[1780076727455,24.95,74078.63,923.7,0.28193,0.00022,21.09103]
[1780076728143,24.95,74072.97,923.7,0.2807,0.00022,21.045]
[1780076728351,24.95,74072.97,923.7,0.2807,0.00022,21.045]
[1780076728380,24.95,74059.16,923.7,0.27772,0.00022,20.93213]
[1780076728971,24.95,74059.16,923.7,0.27772,0.00022,20.93213]
[1780076729000,24.95,74059.16,923.7,0.27772,0.00022,20.93213]
[1780076729585,24.95,74056.29,923.7,0.2771,0.00022,20.90858]
[1780076729946,24.95,74056.29,923.7,0.2771,0.00022,20.90858]
[1780076730237,24.95,74056.29,923.7,0.2771,0.00022,20.90858]
[1780076730542,24.95,74054.96,923.7,0.27682,0.00021,20.8977]
[1780076735801,24.95,74051.28,923.7,0.276,0.00021,20.8634]
[1780076736190,24.95,74051.28,923.7,0.276,0.00021,20.8634]
[1780076736282,24.95,74051.28,923.7,0.276,0.00021,20.8634]
[1780076736328,24.95,74048.63,923.7,0.27543,0.00021,20.84151]
[1780076737328,24.95,74048.63,923.7,0.27543,0.00021,20.84151]
[1780076738269,24.95,74043.01,923.7,0.27422,0.00021,20.79477]
[1780076740378,24.95,74031.39,923.7,0.27169,0.00021,20.69617]
[1780076741312,24.95,74031.39,923.7,0.27169,0.00021,20.69617]
[1780076741577,24.95,74031.39,923.7,0.27169,0.00021,20.69617]
[1780076742499,24.95,74026.83,923.7,0.27071,0.00021,20.6578]
[1780076743148,24.95,74016.86,923.7,0.26859,0.00021,20.57384]
[1780076748491,24.94,74021.88,923.7,0.26965,0.00021,20.61594]
[1780076749188,24.94,74030.22,923.7,0.2714,0.00021,20.68491]
[1780076750168,24.94,74030.22,923.7,0.2714,0.00021,20.68491]
[1780076750180,24.94,74030.22,923.7,0.2714,0.00021,20.68491]
[1780076750191,24.94,74030.22,923.7,0.2714,0.00021,20.68491]
[1780076750531,24.94,74031.4,923.7,0.27161,0.00021,20.69326]
[1780076752422,24.93,74041.76,923.7,0.2738,0.00021,20.7788]
[1780076753787,24.93,74045.94,923.7,0.27469,0.00021,20.81334]
[1780076754359,24.93,74034.97,923.7,0.27234,0.00021,20.72191]
[1780076759410,24.93,74032.38,923.7,0.27174,0.00021,20.6984]
[1780076761993,24.93,74036.11,923.7,0.27253,0.00021,20.72935]
[1780076762027,24.93,74036.11,923.7,0.27253,0.00021,20.72935]
[1780076765029,24.93,74043.35,923.7,0.27407,0.00021,20.78926]
[1780076765074,24.93,74043.35,923.7,0.27407,0.00021,20.78926]
[1780076765118,24.93,74043.35,923.7,0.27407,0.00021,20.78926]
[1780076765305,24.92,74044.22,923.7,0.27425,0.00021,20.79634]
[1780076766383,24.92,74044.22,923.7,0.27425,0.00021,20.79634]
[1780076766455,24.92,74044.15,923.7,0.27424,0.00021,20.79582]
[1780076767195,24.92,74044.15,923.7,0.27424,0.00021,20.79582]
[1780076767319,24.92,74044.46,923.7,0.27431,0.00021,20.7984]
[1780076769940,24.93,74046.52,923.7,0.27475,0.00021,20.81561]
[1780076772091,24.93,74051.87,923.7,0.2759,0.00021,20.85997]
[1780076772355,24.93,74048.17,923.7,0.27511,0.00021,20.82938]
[1780076777390,24.92,74045.78,923.7,0.27459,0.00021,20.80935]
[1780076777800,24.92,74045.78,923.7,0.27459,0.00021,20.80935]
[1780076777863,24.92,74045.78,923.7,0.27459,0.00021,20.80935]
[1780076777887,24.92,74045.78,923.7,0.27459,0.00021,20.80935]
[1780076778399,24.92,74032.18,923.7,0.27168,0.00021,20.69602]
[1780076779753,24.92,74032.3,923.7,0.2717,0.00021,20.697]
[1780076781786,24.92,74041.54,923.7,0.27368,0.00021,20.77403]
[1780076787371,24.92,74043.92,923.7,0.27418,0.00021,20.7934]
[1780076787980,24.92,74046.75,923.7,0.27478,0.00021,20.8168]
[1780076787990,24.92,74046.75,923.7,0.27478,0.00021,20.8168]
[1780076788544,24.92,74050.32,923.7,0.27554,0.00021,20.84625]
[1780076789073,24.92,74050.32,923.7,0.27554,0.00021,20.84625]
[1780076789476,24.92,74052.83,923.7,0.27608,0.00021,20.86693]
[1780076791490,24.92,74061.32,923.7,0.27788,0.00022,20.93307]
[1780076796538,24.92,74055.14,923.7,0.27655,0.00022,20.88219]
[1780076801573,24.92,74050.79,923.7,0.27562,0.00021,20.84641]
[1780076802073,24.92,74050.79,923.7,0.27562,0.00021,20.84641]
[1780076802301,24.92,74050.79,923.7,0.27562,0.00021,20.84641]
[1780076802580,24.92,74049.56,923.7,0.27536,0.00021,20.8363]
[1780076803131,24.92,74049.56,923.7,0.27536,0.00021,20.8363]
[1780076805404,24.92,74048.96,923.7,0.27523,0.00021,20.83126]
[1780076807830,24.92,74045.67,923.7,0.27452,0.00021,20.80393]
[1780076808745,24.92,74045.85,923.7,0.27456,0.00021,20.80541]
[1780076808800,24.92,74045.85,923.7,0.27456,0.00021,20.80541]
[1780076808814,24.92,74045.85,923.7,0.27456,0.00021,20.80541]
[1780076809096,24.92,74045.85,923.7,0.27456,0.00021,20.80541]
[1780076811800,24.92,74045.81,923.7,0.27455,0.00021,20.80506]
[1780076811834,24.92,74045.81,923.7,0.27455,0.00021,20.80506]
[1780076812650,24.92,74041.78,923.7,0.27368,0.00021,20.77147]
[1780076817685,24.92,74037.44,923.7,0.27275,0.00021,20.73502]
[1780076821001,24.92,74037.83,923.7,0.27282,0.00021,20.73813]
[1780076821562,24.92,74034.58,923.7,0.27213,0.00021,20.71098]
[1780076826748,24.92,74030.31,923.7,0.27121,0.00021,20.67499]
[1780076831783,24.92,74037.33,923.7,0.2727,0.00021,20.73319]
[1780076836818,24.92,74037.08,923.7,0.27263,0.00021,20.73053]
[1780076841077,24.92,74030.21,923.7,0.27116,0.00021,20.67279]
[1780076841172,24.92,74030.21,923.7,0.27116,0.00021,20.67279]
[1780076841343,24.92,74030.21,923.7,0.27116,0.00021,20.67279]
[1780076841382,24.92,74030.09,923.7,0.27113,0.00021,20.67167]
[1780076841732,24.92,74030.09,923.7,0.27113,0.00021,20.67167]
[1780076842626,24.92,74030.09,923.7,0.27113,0.00021,20.67167]
[1780076842320,24.91,74021.9,923.7,0.26938,0.00021,20.60273]
[1780076844636,24.91,74021.85,923.7,0.26937,0.00021,20.6023]
[1780076844755,24.91,74021.58,923.7,0.26931,0.00021,20.59992]
[1780076844816,24.91,74021.58,923.7,0.26931,0.00021,20.59992]
[1780076846128,24.91,74016.93,923.7,0.26832,0.00021,20.56046]
[1780076846513,24.91,74016.93,923.7,0.26832,0.00021,20.56046]
[1780076846638,24.91,74014.87,923.7,0.26788,0.00021,20.54297]
[1780076851972,24.91,74009.84,923.7,0.26679,0.00021,20.49958]
[1780076856902,24.91,74009.91,923.7,0.26676,0.00021,20.49553]
[1780076857096,24.91,74009.91,923.7,0.26676,0.00021,20.49553]
[1780076857172,24.91,74009.91,923.7,0.26676,0.00021,20.49553]
[1780076857320,24.91,74009.91,923.7,0.26676,0.00021,20.49553]
[1780076857385,24.91,74009.91,923.7,0.26676,0.00021,20.49553]
[1780076859252,24.91,74013.8,923.7,0.26757,0.00021,20.52806]
[1780076860508,24.91,74013.71,923.7,0.26755,0.00021,20.52713]
[1780076860573,24.91,74013.71,923.7,0.26755,0.00021,20.52713]
[1780076860594,24.91,74015.08,923.7,0.26783,0.00021,20.53857]
[1780076861072,24.91,74015.08,923.7,0.26783,0.00021,20.53857]
[1780076861685,24.91,74017.97,923.7,0.26845,0.00021,20.56292]
[1780076864338,24.91,74023.35,923.7,0.26959,0.00021,20.60831]
[1780076864407,24.91,74026.44,923.7,0.27024,0.00021,20.63427]
[1780076870054,24.91,74023.22,923.7,0.26956,0.00021,20.60739]
[1780076875089,24.91,74023.37,923.7,0.2696,0.00021,20.60895]
[1780076882273,24.91,74026.3,923.7,0.27023,0.00021,20.63385]
[1780076882308,24.91,74026.3,923.7,0.27023,0.00021,20.63385]
[1780076882343,24.91,74025.41,923.7,0.27005,0.00021,20.62643]
[1780076884072,24.91,74019.54,923.7,0.2688,0.00021,20.57689]
[1780076884156,24.91,74018.19,923.7,0.26851,0.00021,20.56546]
[1780076889190,24.91,74014.53,923.7,0.26772,0.00021,20.53392]
[1780076892642,24.91,74014.23,923.7,0.26765,0.00021,20.53119]
[1780076892727,24.91,74014.23,923.7,0.26765,0.00021,20.53119]
[1780076893067,24.91,74014.62,923.7,0.26773,0.00021,20.5344]
[1780076895891,24.9,74015.24,923.7,0.26785,0.00021,20.53934]
[1780076897331,24.9,74014.6,923.7,0.26769,0.00021,20.53275]
[1780076897426,24.9,74012.67,923.7,0.26725,0.00021,20.5153]
[1780076901285,24.88,74007.19,923.7,0.26596,0.00021,20.46366]
[1780076901575,24.88,74001.47,923.7,0.26475,0.00021,20.41472]
[1780076905877,24.87,74000.27,923.7,0.26439,0.00021,20.40026]
[1780076906960,24.86,73999.34,923.7,0.26415,0.00021,20.39046]
[1780076907579,24.86,73999.34,923.7,0.26415,0.00021,20.39046]
[1780076907992,24.86,73997.72,923.7,0.26376,0.00021,20.37486]
[1780076908203,24.86,73997.72,923.7,0.26376,0.00021,20.37486]
[1780076913359,24.86,73993.22,923.7,0.26277,0.00021,20.33161]
[1780076917498,24.86,73992.43,923.7,0.26259,0.00021,20.32451]
[1780076922839,24.86,73987.99,923.7,0.26165,0.00021,20.28585]
[1780076923429,24.85,73988.29,923.7,0.26171,0.00021,20.28827]
[1780076925064,24.85,73987.11,923.7,0.26146,0.00021,20.27791]
[1780076925072,24.85,73987.11,923.7,0.26146,0.00021,20.27791]
[1780076925079,24.85,73987.11,923.7,0.26146,0.00021,20.27791]
[1780076925443,24.85,73988.98,923.7,0.26184,0.00021,20.29389]
[1780076926196,24.85,73988.98,923.7,0.26184,0.00021,20.29389]
[1780076926362,24.85,73988.98,923.7,0.26184,0.00021,20.29389]
[1780076927073,24.85,73988.94,923.7,0.26183,0.00021,20.29349]
[1780076927466,24.85,73988.94,923.7,0.26183,0.00021,20.29349]
[1780076927735,24.85,73988.22,923.7,0.26168,0.00021,20.28723]
[1780076930477,24.85,73983.02,923.7,0.26055,0.00021,20.2408]
[1780076931549,24.85,73984.45,923.7,0.26082,0.00021,20.25196]
[1780076931653,24.84,73985.97,923.7,0.26111,0.00021,20.26382]
[1780076931898,24.84,73985.97,923.7,0.26111,0.00021,20.26382]
[1780076932046,24.84,73985.97,923.7,0.26111,0.00021,20.26382]
[1780076932374,24.84,73985.97,923.7,0.26111,0.00021,20.26382]
[1780076933780,24.84,73998.07,923.7,0.26364,0.00021,20.36761]
[1780076935045,24.84,73998.11,923.7,0.26365,0.00021,20.36784]
[1780076938236,24.84,73992.89,923.7,0.26254,0.00021,20.32263]
[1780076943576,24.84,73992.7,923.7,0.26249,0.00021,20.32056]
[1780076944311,24.84,73992.7,923.7,0.26249,0.00021,20.32056]
[1780076945058,24.84,73990.43,923.7,0.26201,0.00021,20.30092]
[1780076945072,24.84,73990.43,923.7,0.26201,0.00021,20.30092]
[1780076945436,24.84,73990.43,923.7,0.26201,0.00021,20.30092]
[1780076945764,24.84,73987.57,923.7,0.26141,0.00021,20.27617]
[1780076946757,24.84,73979.71,923.7,0.25976,0.00021,20.20792]
[1780076946853,24.84,73979.71,923.7,0.25976,0.00021,20.20792]
[1780076947449,24.84,73979.71,923.7,0.25976,0.00021,20.20792]
[1780076947796,24.83,73979.26,923.7,0.25961,0.00021,20.20189]
[1780076951812,24.82,73975.23,923.7,0.25863,0.00021,20.16147]
[1780076951835,24.81,73975.41,923.7,0.25863,0.00021,20.16143]
[1780076953015,24.81,73970.52,923.7,0.25757,0.00021,20.11713]
[1780076959129,24.79,73964.74,923.7,0.25623,0.00021,20.06116]
[1780076959684,24.79,73964.74,923.7,0.25623,0.00021,20.06116]
[1780076961580,24.79,73960.95,923.7,0.25542,0.00021,20.02709]
[1780076968752,24.79,73958.61,923.7,0.25491,0.00021,20.00524]
[1780076970311,24.79,73957.21,923.7,0.25461,0.00021,19.99288]
[1780076971072,24.79,73954.08,923.7,0.25396,0.00021,19.96519]
[1780076971131,24.79,73954.08,923.7,0.25396,0.00021,19.96519]
[1780076971433,24.79,73954.08,923.7,0.25396,0.00021,19.96519]
[1780076971773,24.79,73950.97,923.7,0.25329,0.00021,19.93384]
[1780076973374,24.79,73947.53,923.7,0.25257,0.00021,19.9033]
[1780076976284,24.79,73940.75,923.7,0.25117,0.00021,19.84306]
[1780076976609,24.79,73940.75,923.7,0.25117,0.00021,19.84306]
[1780076978294,24.79,73949.45,923.7,0.25297,0.00021,19.92022]
[1780076981291,24.78,73945.33,923.7,0.25211,0.00021,19.88352]
[1780076981906,24.78,73944.96,923.7,0.25204,0.00021,19.88019]
[1780076982852,24.78,73944.06,923.7,0.25184,0.00021,19.872]
[1780076985799,24.78,73944.11,923.7,0.25185,0.00021,19.87225]
[1780076986111,24.78,73944.11,923.7,0.25185,0.00021,19.87225]
[1780076986659,24.78,73944.11,923.7,0.25185,0.00021,19.87225]
[1780076992553,24.78,73939.3,923.7,0.2508,0.00021,19.82722]
[1780076994543,24.78,73940.52,923.7,0.25105,0.00021,19.83778]
[1780076994773,24.78,73940.52,923.7,0.25105,0.00021,19.83778]
[1780076996347,24.78,73947.46,923.7,0.25247,0.00021,19.89908]
[1780076996522,24.78,73947.46,923.7,0.25247,0.00021,19.89908]
[1780076996858,24.77,73950.04,923.7,0.253,0.00021,19.92146]
[1780076997720,24.77,73950.04,923.7,0.253,0.00021,19.92146]
[1780077000696,24.77,73949.27,923.7,0.25283,0.00021,19.91431]
[1780077002486,24.77,73950.82,923.7,0.25315,0.00021,19.92795]
[1780077004573,24.77,73949.85,923.7,0.25294,0.00021,19.9191]
[1780077004779,24.77,73949.85,923.7,0.25294,0.00021,19.9191]
[1780077006951,24.77,73945.86,923.7,0.25211,0.00021,19.88334]
[1780077007174,24.77,73945.86,923.7,0.25211,0.00021,19.88334]
[1780077007723,24.77,73945.86,923.7,0.25211,0.00021,19.88334]
[1780077007825,24.77,73938.41,923.7,0.25057,0.00021,19.81709]
[1780077008157,24.77,73938.41,923.7,0.25057,0.00021,19.81709]
[1780077010147,24.77,73934.99,923.7,0.24986,0.00021,19.78638]
[1780077011537,24.77,73935.55,923.7,0.24997,0.00021,19.79126]
[1780077014236,24.77,73936.39,923.7,0.25014,0.00021,19.79862]
[1780077015074,24.77,73934.16,923.7,0.24967,0.00021,19.77851]
[1780077015416,24.77,73934.16,923.7,0.24967,0.00021,19.77851]
[1780077015635,24.77,73934.16,923.7,0.24967,0.00021,19.77851]
[1780077015783,24.77,73934.16,923.7,0.24967,0.00021,19.77851]
[1780077015785,24.77,73925.72,923.7,0.24794,0.00021,19.7028]
[1780077016677,24.77,73925.72,923.7,0.24794,0.00021,19.7028]
[1780077016693,24.77,73925.72,923.7,0.24794,0.00021,19.7028]
[1780077017105,24.77,73920.63,923.7,0.24689,0.0002,19.65697]
[1780077017413,24.77,73920.63,923.7,0.24689,0.0002,19.65697]
[1780077017502,24.77,73920.63,923.7,0.24689,0.0002,19.65697]
[1780077017548,24.77,73920.63,923.7,0.24689,0.0002,19.65697]
[1780077018945,24.77,73911.1,923.7,0.24494,0.0002,19.57093]
[1780077019090,24.77,73911.1,923.7,0.24494,0.0002,19.57093]
[1780077019314,24.77,73911.1,923.7,0.24494,0.0002,19.57093]
[1780077019435,24.77,73911.1,923.7,0.24494,0.0002,19.57093]
[1780077019872,24.77,73911.1,923.7,0.24494,0.0002,19.57093]
[1780077019875,24.77,73904.56,923.7,0.24361,0.0002,19.51178]
[1780077020121,24.77,73904.56,923.7,0.24361,0.0002,19.51178]
[1780077020442,24.77,73904.56,923.7,0.24361,0.0002,19.51178]
[1780077020632,24.77,73904.56,923.7,0.24361,0.0002,19.51178]
[1780077020877,24.77,73891.79,923.7,0.24102,0.0002,19.39571]
[1780077021116,24.77,73891.79,923.7,0.24102,0.0002,19.39571]
[1780077021357,24.77,73891.79,923.7,0.24102,0.0002,19.39571]
[1780077021964,24.77,73887.43,923.7,0.24013,0.0002,19.35583]
[1780077022185,24.77,73887.43,923.7,0.24013,0.0002,19.35583]
[1780077022885,24.77,73887.43,923.7,0.24013,0.0002,19.35583]
[1780077022627,24.77,73899.47,923.7,0.24257,0.0002,19.46546]
[1780077024073,24.77,73895.03,923.7,0.24167,0.0002,19.42507]
[1780077024180,24.77,73895.03,923.7,0.24167,0.0002,19.42507]
[1780077024545,24.77,73895.03,923.7,0.24167,0.0002,19.42507]
[1780077024567,24.77,73890.42,923.7,0.24074,0.0002,19.3831]
[1780077029085,24.77,73883.3,923.7,0.23929,0.0002,19.31767]
[1780077029330,24.77,73883.3,923.7,0.23929,0.0002,19.31767]
[1780077029356,24.77,73883.3,923.7,0.23929,0.0002,19.31767]
[1780077029438,24.77,73883.3,923.7,0.23929,0.0002,19.31767]
[1780077030048,24.77,73888.17,923.7,0.24027,0.0002,19.36201]
[1780077030073,24.77,73888.17,923.7,0.24027,0.0002,19.36201]
[1780077030313,24.77,73896.11,923.7,0.24187,0.0002,19.43431]
[1780077033075,24.77,73896.1,923.7,0.24184,0.0002,19.43026]
[1780077033199,24.77,73896.1,923.7,0.24184,0.0002,19.43026]
[1780077033229,24.77,73891.18,923.7,0.24085,0.0002,19.38548]
[1780077034493,24.77,73891.18,923.7,0.24085,0.0002,19.38548]
[1780077034719,24.77,73891.18,923.7,0.24085,0.0002,19.38548]
[1780077034778,24.77,73891.18,923.7,0.24085,0.0002,19.38548]
[1780077034990,24.77,73884.09,923.7,0.23941,0.0002,19.32059]
[1780077036824,24.77,73879.62,923.7,0.23851,0.0002,19.27955]
[1780077037843,24.76,73876.96,923.7,0.23797,0.0002,19.25508]
[1780077038401,24.76,73877.51,923.7,0.23808,0.0002,19.26012]
[1780077038900,24.76,73877.51,923.7,0.23808,0.0002,19.26012]
[1780077039271,24.76,73886.28,923.7,0.23985,0.0002,19.34035]
[1780077044306,24.76,73888.27,923.7,0.24024,0.0002,19.35808]
[1780077049260,24.76,73887.24,923.7,0.24002,0.0002,19.3482]
[1780077054377,24.76,73886.67,923.7,0.23989,0.0002,19.34234]
[1780077059398,24.76,73886.04,923.7,0.23975,0.0002,19.33607]
[1780077060075,24.76,73891.5,923.7,0.24085,0.0002,19.38579]
[1780077060419,24.76,73893.73,923.7,0.2413,0.0002,19.4061]
[1780077061551,24.76,73893.73,923.7,0.2413,0.0002,19.4061]
[1780077061834,24.76,73903.91,923.7,0.24337,0.0002,19.49855]
[1780077066442,24.76,73905.22,923.7,0.24362,0.0002,19.51005]
[1780077066815,24.76,73905.22,923.7,0.24362,0.0002,19.51005]
[1780077066869,24.76,73911.6,923.7,0.24492,0.0002,19.56763]
[1780077067714,24.76,73911.6,923.7,0.24492,0.0002,19.56763]
[1780077067912,24.76,73918.92,923.7,0.24641,0.0002,19.63363]
[1780077068715,24.76,73927.57,923.7,0.24819,0.00021,19.71133]
[1780077071432,24.76,73931.06,923.7,0.2489,0.00021,19.7424]
[1780077073044,24.76,73941.08,923.7,0.25096,0.00021,19.83162]
[1780077073887,24.76,73955.17,923.7,0.25387,0.00021,19.95647]
[1780077076903,24.76,73950.68,923.7,0.25293,0.00021,19.91639]
[1780077077576,24.76,73950.03,923.7,0.2528,0.00021,19.9105]
[1780077077816,24.75,73960.56,923.7,0.25498,0.00021,20.00348]
[1780077078754,24.75,73960.56,923.7,0.25498,0.00021,20.00348]
[1780077078964,24.75,73961.77,923.7,0.25523,0.00021,20.01401]
[1780077079239,24.75,73961.77,923.7,0.25523,0.00021,20.01401]
[1780077079280,24.75,73961.77,923.7,0.25523,0.00021,20.01401]
[1780077080824,24.75,73956.38,923.7,0.25411,0.00021,19.96636]
[1780077080940,24.75,73956.38,923.7,0.25411,0.00021,19.96636]
[1780077080962,24.75,73955.43,923.7,0.25391,0.00021,19.95792]
[1780077081878,24.75,73955.43,923.7,0.25391,0.00021,19.95792]
[1780077082078,24.75,73954.04,923.7,0.25362,0.00021,19.94549]
[1780077082595,24.75,73954.41,923.7,0.25369,0.00021,19.94863]
[1780077083210,24.75,73954.41,923.7,0.25369,0.00021,19.94863]
[1780077084073,24.75,73953.57,923.7,0.25351,0.00021,19.94094]
[1780077084609,24.75,73953.76,923.7,0.25354,0.00021,19.94236]
[1780077089646,24.75,73954.1,923.7,0.2536,0.00021,19.9448]
[1780077094714,24.75,73955.44,923.7,0.25383,0.00021,19.95223]
[1780077095073,24.75,73954.07,923.7,0.25355,0.00021,19.93998]
[1780077095692,24.75,73954.07,923.7,0.25355,0.00021,19.93998]
[1780077095745,24.75,73951.73,923.7,0.25306,0.00021,19.91914]
[1780077096160,24.75,73951.73,923.7,0.25306,0.00021,19.91914]
[1780077096804,24.75,73951.73,923.7,0.25306,0.00021,19.91914]
[1780077096905,24.75,73954.81,923.7,0.25369,0.00021,19.94618]
[1780077100072,24.75,73950.31,923.7,0.25275,0.00021,19.90593]
[1780077100726,24.75,73948.82,923.7,0.25244,0.00021,19.89263]
[1780077101172,24.75,73948.82,923.7,0.25244,0.00021,19.89263]
[1780077101572,24.75,73948.82,923.7,0.25244,0.00021,19.89263]
[1780077103131,24.75,73950.63,923.7,0.2528,0.00021,19.90828]
[1780077103747,24.74,73952.54,923.7,0.25319,0.00021,19.92499]
[1780077108782,24.74,73959.64,923.7,0.25466,0.00021,19.98719]
[1780077111747,24.74,73959.4,923.7,0.2546,0.00021,19.98475]
[1780077111802,24.74,73960.58,923.7,0.25484,0.00021,19.99504]
[1780077116838,24.74,73960.6,923.7,0.25484,0.00021,19.99492]
[1780077117666,24.74,73960.6,923.7,0.25484,0.00021,19.99492]
[1780077119773,24.74,73967.81,923.7,0.25634,0.00021,20.05829]
[1780077119956,24.74,73967.81,923.7,0.25634,0.00021,20.05829]
[1780077120088,24.74,73966.03,923.7,0.25596,0.00021,20.0425]
[1780077120348,24.74,73966.03,923.7,0.25596,0.00021,20.0425]
[1780077120792,24.74,73966.03,923.7,0.25596,0.00021,20.0425]
[1780077120858,24.74,73966.03,923.7,0.25596,0.00021,20.0425]
[1780077120989,24.74,73952.48,923.7,0.25314,0.00021,19.92272]
[1780077121716,24.74,73952.48,923.7,0.25314,0.00021,19.92272]
[1780077126922,24.74,73950.19,923.7,0.25263,0.00021,19.9011]
[1780077131957,24.73,73948.01,923.7,0.25216,0.00021,19.88075]
[1780077132652,24.73,73948.01,923.7,0.25216,0.00021,19.88075]
[1780077137999,24.73,73951.8,923.7,0.25291,0.00021,19.91314]
[1780077138593,24.73,73951.8,923.7,0.25291,0.00021,19.91314]
[1780077139005,24.73,73951.83,923.7,0.25291,0.00021,19.91322]
[1780077142597,24.73,73952.33,923.7,0.25301,0.00021,19.9173]
[1780077143035,24.73,73952.52,923.7,0.25305,0.00021,19.91886]
[1780077148071,24.73,73956.44,923.7,0.25386,0.00021,19.95368]
[1780077153101,24.73,73957.41,923.7,0.25403,0.00021,19.95824]
[1780077154003,24.73,73957.41,923.7,0.25403,0.00021,19.95824]
[1780077155704,24.73,73965.81,923.7,0.25578,0.00021,20.03226]
[1780077155848,24.73,73974.43,923.7,0.25758,0.00021,20.1079]
[1780077161896,24.73,73973.38,923.7,0.25734,0.00021,20.09784]
[1780077167102,24.72,73971.69,923.7,0.25696,0.00021,20.08206]
[1780077173850,24.72,73968.18,923.7,0.25621,0.00021,20.05031]
[1780077179074,24.72,73966.97,923.7,0.25594,0.00021,20.03918]
[1780077181177,24.72,73964.86,923.7,0.25549,0.00021,20.02032]
[1780077181221,24.72,73964.86,923.7,0.25549,0.00021,20.02032]
[1780077181848,24.72,73958.04,923.7,0.25407,0.00021,19.96]
[1780077182435,24.72,73958.04,923.7,0.25407,0.00021,19.96]
[1780077182500,24.72,73958.01,923.7,0.25406,0.00021,19.95959]
[1780077188948,24.72,73963.19,923.7,0.25514,0.00021,20.00516]
[1780077193964,24.72,73961.36,923.7,0.25475,0.00021,19.98875]
[1780077193998,24.72,73961.36,923.7,0.25475,0.00021,19.98875]
[1780077194111,24.72,73961.27,923.7,0.25473,0.00021,19.98793]
[1780077194230,24.72,73961.27,923.7,0.25473,0.00021,19.98793]
[1780077195068,24.72,73952.14,923.7,0.25283,0.00021,19.90704]
[1780077195935,24.72,73943.09,923.7,0.25095,0.00021,19.82629]
[1780077196110,24.72,73943.09,923.7,0.25095,0.00021,19.82629]
[1780077198252,24.71,73934.34,923.7,0.24914,0.00021,19.74788]
[1780077200228,24.71,73930.31,923.7,0.2483,0.00021,19.71168]
[1780077200521,24.71,73930.31,923.7,0.2483,0.00021,19.71168]
[1780077200926,24.71,73928.44,923.7,0.24792,0.00021,19.69488]
[1780077201943,24.71,73928.44,923.7,0.24792,0.00021,19.69488]
[1780077202043,24.71,73926.7,923.7,0.24756,0.00021,19.67911]
[1780077204787,24.71,73919.73,923.7,0.24612,0.0002,19.61586]
[1780077210975,24.71,73918.77,923.7,0.24589,0.0002,19.60608]
[1780077216560,24.7,73915.15,923.7,0.24504,0.0002,19.56572]
[1780077221601,24.7,73913.85,923.7,0.24475,0.0002,19.55326]
[1780077226666,24.7,73914.02,923.7,0.24478,0.0002,19.55427]
[1780077232674,24.7,73913.93,923.7,0.24474,0.0002,19.55254]
[1780077234817,24.69,73917.09,923.7,0.24538,0.0002,19.58102]
[1780077235607,24.69,73919.57,923.7,0.24589,0.0002,19.60328]
[1780077240730,24.69,73914.65,923.7,0.24486,0.0002,19.55789]
[1780077245765,24.69,73910.93,923.7,0.24408,0.0002,19.52358]
[1780077246912,24.69,73910.93,923.7,0.24408,0.0002,19.52358]
[1780077249065,24.69,73901.39,923.7,0.24213,0.0002,19.43661]
[1780077252968,24.69,73902.79,923.7,0.24242,0.0002,19.44933]
[1780077253572,24.69,73902.79,923.7,0.24242,0.0002,19.44931]
[1780077254340,24.69,73903.48,923.7,0.24256,0.0002,19.45558]
[1780077255079,24.69,73917.72,923.7,0.24546,0.0002,19.58477]
[1780077255815,24.69,73917.72,923.7,0.24546,0.0002,19.58477]
[1780077256919,24.69,73925.07,923.7,0.24697,0.00021,19.65113]
[1780077261944,24.69,73926.1,923.7,0.24715,0.00021,19.65902]
[1780077262024,24.69,73926.28,923.7,0.24718,0.00021,19.66039]
[1780077267926,24.68,73927.76,923.7,0.24747,0.00021,19.67302]
[1780077272961,24.68,73926.18,923.7,0.2471,0.00021,19.65429]
[1780077277997,24.68,73924.04,923.7,0.24665,0.00021,19.63439]
[1780077279073,24.68,73924.04,923.7,0.24665,0.00021,19.63439]
[1780077279140,24.68,73924.04,923.7,0.24665,0.00021,19.63439]
[1780077279095,24.68,73912.49,923.7,0.24428,0.0002,19.52979]
[1780077279392,24.68,73912.49,923.7,0.24428,0.0002,19.52979]
[1780077279970,24.68,73912.49,923.7,0.24428,0.0002,19.52979]
[1780077280112,24.68,73912.49,923.7,0.24428,0.0002,19.52979]
[1780077280078,24.68,73896.73,923.7,0.24107,0.0002,19.38616]
[1780077280512,24.68,73896.73,923.7,0.24107,0.0002,19.38616]
[1780077281021,24.68,73889.85,923.7,0.23966,0.0002,19.32291]
[1780077283568,24.68,73889.81,923.7,0.23965,0.0002,19.32209]
[1780077284584,24.68,73886.61,923.7,0.23899,0.0002,19.29252]
[1780077289777,24.68,73880.14,923.7,0.23767,0.0002,19.23227]
[1780077294778,24.67,73880.37,923.7,0.2377,0.0002,19.2338]
[1780077300155,24.67,73877.42,923.7,0.2371,0.0002,19.20604]
[1780077303548,24.67,73877.92,923.7,0.23719,0.0002,19.21039]
[1780077303943,24.67,73877.92,923.7,0.23719,0.0002,19.21039]
[1780077304187,24.67,73872.72,923.7,0.23614,0.0002,19.16233]
[1780077304944,24.67,73872.72,923.7,0.23614,0.0002,19.16233]
[1780077310227,24.67,73871.64,923.7,0.2359,0.0002,19.15122]
[1780077312494,24.67,73872.0,923.7,0.23597,0.0002,19.15419]
[1780077313972,24.67,73870.87,923.7,0.23574,0.0002,19.14359]
[1780077314039,24.67,73870.87,923.7,0.23574,0.0002,19.14359]
[1780077314140,24.67,73864.18,923.7,0.23439,0.0002,19.08156]
[1780077318061,24.66,73858.76,923.7,0.2332,0.0002,19.02629]
[1780077323319,24.65,73853.91,923.7,0.23221,0.0002,18.98008]
[1780077328354,24.65,73852.47,923.7,0.23191,0.0002,18.96595]
[1780077331559,24.65,73852.47,923.7,0.23187,0.0002,18.96156]
[1780077331743,24.65,73852.47,923.7,0.23187,0.0002,18.96156]
[1780077332073,24.65,73852.47,923.7,0.23187,0.0002,18.96156]
[1780077332095,24.65,73863.77,923.7,0.23412,0.0002,19.06642]
[1780077334085,24.65,73871.98,923.7,0.23576,0.0002,19.14215]
[1780077334610,24.65,73871.98,923.7,0.23576,0.0002,19.14215]
[1780077334614,24.65,73871.98,923.7,0.23576,0.0002,19.14215]
[1780077334621,24.65,73871.98,923.7,0.23576,0.0002,19.14215]
[1780077334830,24.65,73871.98,923.7,0.23576,0.0002,19.14215]
[1780077334899,24.65,73872.43,923.7,0.23585,0.0002,19.14645]
[1780077335498,24.65,73872.43,923.7,0.23585,0.0002,19.14645]
[1780077336185,24.65,73872.43,923.7,0.23585,0.0002,19.14645]
[1780077337252,24.65,73871.8,923.7,0.23572,0.0002,19.14035]
[1780077342454,24.65,73867.72,923.7,0.23488,0.0002,19.10196]
[1780077345078,24.65,73867.18,923.7,0.23477,0.0002,19.09672]
[1780077345122,24.65,73865.35,923.7,0.2344,0.0002,19.07966]
[1780077347900,24.65,73856.77,923.7,0.23267,0.0002,18.99934]
[1780077350650,24.65,73854.01,923.7,0.23212,0.0002,18.97346]
[1780077350882,24.65,73854.01,923.7,0.23212,0.0002,18.97346]
[1780077351763,24.64,73854.16,923.7,0.23214,0.0002,18.97457]
[1780077352570,24.64,73846.72,923.7,0.23066,0.0002,18.90506]
[1780077354895,24.64,73844.52,923.7,0.23022,0.0002,18.8844]
[1780077355026,24.64,73844.52,923.7,0.23022,0.0002,18.8844]
[1780077355062,24.64,73835.62,923.7,0.22846,0.0002,18.80105]
[1780077358077,24.64,73825.66,923.7,0.2265,0.0002,18.70717]
[1780077358697,24.64,73825.66,923.7,0.2265,0.0002,18.70717]
[1780077358782,24.64,73822.36,923.7,0.22585,0.0002,18.67606]
[1780077361072,24.64,73821.0,923.7,0.22558,0.0002,18.66311]
[1780077361167,24.64,73821.16,923.7,0.22561,0.0002,18.66448]
[1780077363161,24.64,73830.4,923.7,0.22742,0.0002,18.75142]
[1780077368638,24.64,73830.1,923.7,0.22736,0.0002,18.74835]
[1780077374113,24.64,73828.59,923.7,0.22706,0.0002,18.73391]
[1780077379719,24.64,73828.13,923.7,0.22696,0.0002,18.72916]
[1780077384754,24.64,73832.25,923.7,0.22776,0.0002,18.76759]
[1780077389788,24.64,73830.48,923.7,0.2274,0.0002,18.75045]
[1780077392372,24.64,73834.55,923.7,0.22817,0.0002,18.78456]
[1780077392810,24.64,73833.71,923.7,0.228,0.0002,18.77656]
[1780077396658,24.64,73839.42,923.7,0.22913,0.0002,18.83026]
[1780077398572,24.64,73830.9,923.7,0.22745,0.0002,18.75023]
[1780077398853,24.64,73829.61,923.7,0.22719,0.0002,18.73812]
[1780077403892,24.64,73835.73,923.7,0.22839,0.0002,18.79512]
[1780077408927,24.64,73836.07,923.7,0.22844,0.0002,18.79758]
[1780077413963,24.63,73834.89,923.7,0.22819,0.0002,18.78576]
[1780077418975,24.63,73835.82,923.7,0.22836,0.0002,18.79394]
[1780077424038,24.63,73837.05,923.7,0.22859,0.0002,18.80458]
[1780077429073,24.63,73835.01,923.7,0.22817,0.0002,18.78467]
[1780077434108,24.63,73835.77,923.7,0.2283,0.0002,18.79112]
[1780077439143,24.63,73834.15,923.7,0.22797,0.0002,18.77529]
[1780077444182,24.62,73844.75,923.7,0.23005,0.0002,18.87403]
[1780077449217,24.62,73849.36,923.7,0.23094,0.0002,18.91601]
[1780077449428,24.62,73849.36,923.7,0.23094,0.0002,18.91601]
[1780077450225,24.62,73851.82,923.7,0.23143,0.0002,18.93889]
[1780077450462,24.62,73851.82,923.7,0.23143,0.0002,18.93889]
[1780077451232,24.62,73855.25,923.7,0.23208,0.0002,18.96699]
[1780077454253,24.62,73865.08,923.7,0.23405,0.0002,19.05845]
[1780077459288,24.62,73871.41,923.7,0.2353,0.0002,19.11644]
[1780077464329,24.62,73868.57,923.7,0.23471,0.0002,19.08937]
[1780077468072,24.62,73867.95,923.7,0.23458,0.0002,19.08325]
[1780077468357,24.62,73864.77,923.7,0.23394,0.0002,19.05358]
[1780077469939,24.62,73862.53,923.7,0.23349,0.0002,19.0325]
[1780077470775,24.62,73862.98,923.7,0.23357,0.0002,19.03646]
[1780077471073,24.62,73862.98,923.7,0.23357,0.0002,19.03646]
[1780077471369,24.62,73862.98,923.7,0.23357,0.0002,19.03646]
[1780077471385,24.61,73878.95,923.7,0.23678,0.0002,19.18436]
[1780077477113,24.61,73878.78,923.7,0.23673,0.0002,19.1825]
[1780077482463,24.61,73878.84,923.7,0.23674,0.0002,19.18266]
[1780077488047,24.61,73882.86,923.7,0.23754,0.0002,19.21959]
[1780077494370,24.61,73886.69,923.7,0.2383,0.0002,19.25426]
[1780077495387,24.61,73886.39,923.7,0.23824,0.0002,19.25138]
[1780077500590,24.61,73885.48,923.7,0.23804,0.0002,19.2423]
[1780077503275,24.61,73886.08,923.7,0.23816,0.0002,19.24766]
[1780077503328,24.61,73885.94,923.7,0.23813,0.0002,19.24628]
[1780077508520,24.61,73882.88,923.7,0.23749,0.0002,19.21719]
[1780077510589,24.61,73872.32,923.7,0.23535,0.0002,19.11907]
[1780077516704,24.6,73876.94,923.7,0.23623,0.0002,19.15706]
[1780077521739,24.6,73878.62,923.7,0.23656,0.0002,19.17189]
[1780077524366,24.6,73879.39,923.7,0.23671,0.0002,19.17887]
[1780077524377,24.6,73879.39,923.7,0.23671,0.0002,19.17887]
[1780077524404,24.6,73880.49,923.7,0.23692,0.0002,19.18872]
[1780077524853,24.6,73880.49,923.7,0.23692,0.0002,19.18872]
[1780077524935,24.6,73880.49,923.7,0.23692,0.0002,19.18872]
[1780077525094,24.6,73880.49,923.7,0.23692,0.0002,19.18872]
[1780077525390,24.6,73883.82,923.7,0.23759,0.0002,19.21944]
[1780077525880,24.6,73894.47,923.7,0.23975,0.0002,19.31756]
[1780077530614,24.6,73900.77,923.7,0.24103,0.0002,19.37526]
[1780077530625,24.6,73900.77,923.7,0.24103,0.0002,19.37526]
[1780077530735,24.6,73900.77,923.7,0.24103,0.0002,19.37526]
[1780077531008,24.6,73905.13,923.7,0.24192,0.0002,19.41518]
[1780077532818,24.6,73909.93,923.7,0.2429,0.0002,19.45909]
[1780077538860,24.6,73906.71,923.7,0.24224,0.0002,19.42975]
[1780077543894,24.6,73906.36,923.7,0.24218,0.0002,19.42673]
[1780077548929,24.6,73904.66,923.7,0.24184,0.0002,19.41145]
[1780077553964,24.6,73905.12,923.7,0.24194,0.0002,19.41591]
[1780077558999,24.6,73906.04,923.7,0.24213,0.0002,19.42461]
[1780077564035,24.6,73906.07,923.7,0.24214,0.0002,19.42522]
[1780077569070,24.6,73904.91,923.7,0.24192,0.0002,19.41505]
[1780077574105,24.61,73902.7,923.7,0.24145,0.0002,19.39134]
[1780077575989,24.61,73902.8,923.7,0.24147,0.0002,19.39237]
[1780077576072,24.61,73902.8,923.7,0.24147,0.0002,19.39237]
[1780077576119,24.61,73899.03,923.7,0.2407,0.0002,19.35794]
[1780077581154,24.61,73890.58,923.7,0.23898,0.0002,19.28006]
[1780077584093,24.61,73888.02,923.7,0.23846,0.0002,19.25645]
[1780077589755,24.61,73883.93,923.7,0.23764,0.0002,19.21885]
[1780077590277,24.61,73883.93,923.7,0.23764,0.0002,19.21885]
[1780077590441,24.61,73883.93,923.7,0.23764,0.0002,19.21885]
[1780077590455,24.61,73883.46,923.7,0.23754,0.0002,19.21454]
[1780077592231,24.61,73875.07,923.7,0.23585,0.0002,19.13672]
[1780077597267,24.61,73871.7,923.7,0.23517,0.0002,19.1054]
[1780077600082,24.61,73871.73,923.7,0.23517,0.0002,19.10566]
[1780077600227,24.61,73871.73,923.7,0.23517,0.0002,19.10566]
[1780077600508,24.61,73880.12,923.7,0.23686,0.0002,19.18336]
[1780077600789,24.61,73880.12,923.7,0.23686,0.0002,19.18336]
[1780077601019,24.61,73880.12,923.7,0.23686,0.0002,19.18336]
[1780077601175,24.61,73880.12,923.7,0.23686,0.0002,19.18336]
[1780077601491,24.61,73894.66,923.7,0.23981,0.0002,19.31739]
[1780077605060,24.6,73901.26,923.7,0.24114,0.0002,19.37776]
[1780077605353,24.6,73901.26,923.7,0.24114,0.0002,19.37776]
[1780077605446,24.6,73907.16,923.7,0.24235,0.0002,19.43169]
[1780077606711,24.6,73907.31,923.7,0.24238,0.0002,19.43309]
[1780077607006,24.6,73907.31,923.7,0.24238,0.0002,19.43309]
[1780077607350,24.6,73895.55,923.7,0.23998,0.0002,19.32529]
[1780077610074,24.6,73891.42,923.7,0.23914,0.0002,19.28718]
[1780077610374,24.6,73895.41,923.7,0.23995,0.0002,19.32381]
[1780077615409,24.6,73898.61,923.7,0.24061,0.0002,19.35351]
[1780077620444,24.61,73902.8,923.7,0.24146,0.0002,19.39205]
[1780077621127,24.61,73902.8,923.7,0.24146,0.0002,19.39205]
[1780077621247,24.61,73902.8,923.7,0.24146,0.0002,19.39205]
[1780077621452,24.6,73905.46,923.7,0.242,0.0002,19.41637]
[1780077622910,24.61,73904.65,923.7,0.24184,0.0002,19.40901]
[1780077623465,24.6,73894.77,923.7,0.23983,0.0002,19.31838]
[1780077625479,24.61,73886.18,923.7,0.23809,0.0002,19.23945]
[1780077626655,24.61,73883.49,923.7,0.23755,0.0002,19.21477]
[1780077627627,24.61,73881.75,923.7,0.2372,0.0002,19.19881]
[1780077627725,24.61,73881.75,923.7,0.2372,0.0002,19.19881]
[1780077628500,24.61,73880.23,923.7,0.23689,0.0002,19.18462]
[1780077630514,24.61,73871.9,923.7,0.23521,0.0002,19.10726]
[1780077635668,24.6,73869.16,923.7,0.23462,0.0002,19.0778]
[1780077636942,24.6,73865.29,923.7,0.23385,0.0002,19.04182]
[1780077637048,24.61,73862.5,923.7,0.23329,0.0002,19.01589]
[1780077637756,24.61,73862.5,923.7,0.23329,0.0002,19.01589]
[1780077639073,24.6,73861.85,923.7,0.23316,0.0002,19.00974]
[1780077639160,24.6,73864.54,923.7,0.23369,0.0002,19.0347]
[1780077641678,24.6,73872.76,923.7,0.23534,0.0002,19.111]
[1780077646919,24.6,73875.33,923.7,0.23586,0.0002,19.13466]
[1780077651819,24.6,73865.29,923.7,0.23384,0.0002,19.04129]
[1780077652348,24.6,73859.35,923.7,0.23265,0.0002,18.98592]
[1780077652801,24.6,73859.35,923.7,0.23265,0.0002,18.98592]
[1780077657809,24.6,73861.38,923.7,0.23305,0.0002,19.00481]
[1780077657906,24.6,73861.38,923.7,0.23305,0.0002,19.00481]
[1780077657913,24.6,73866.51,923.7,0.23408,0.0002,19.05252]
[1780077663834,24.6,73868.13,923.7,0.23441,0.0002,19.06797]
[1780077666364,24.6,73876.81,923.7,0.23616,0.0002,19.14851]
[1780077671392,24.6,73880.3,923.7,0.23686,0.0002,19.18065]
[1780077675918,24.6,73871.09,923.7,0.235,0.0002,19.09515]
[1780077680953,24.6,73875.63,923.7,0.23591,0.0002,19.13713]
[1780077686291,24.6,73881.69,923.7,0.23713,0.0002,19.19292]
[1780077691151,24.6,73890.85,923.7,0.23896,0.0002,19.27671]
[1780077694605,24.6,73881.57,923.7,0.23704,0.0002,19.18661]
[1780077701995,24.6,73880.78,923.7,0.23687,0.0002,19.17877]
[1780077702100,24.6,73890.33,923.7,0.2388,0.0002,19.26685]
[1780077707135,24.6,73893.09,923.7,0.23934,0.0002,19.29147]
[1780077712417,24.59,73886.29,923.7,0.23795,0.0002,19.22801]
[1780077717795,24.59,73877.61,923.7,0.23618,0.0002,19.14734]
[1780077719326,24.59,73860.27,923.7,0.2327,0.0002,18.98618]
[1780077720927,24.59,73858.87,923.7,0.23242,0.0002,18.97312]
[1780077721054,24.59,73858.87,923.7,0.23242,0.0002,18.97312]
[1780077721057,24.59,73858.87,923.7,0.23242,0.0002,18.97312]
[1780077721557,24.59,73858.87,923.7,0.23242,0.0002,18.97312]
[1780077721636,24.59,73853.6,923.7,0.23137,0.0002,18.92402]
[1780077721766,24.59,73853.6,923.7,0.23137,0.0002,18.92402]
[1780077722475,24.59,73847.76,923.7,0.23021,0.0002,18.86919]
[1780077728290,24.59,73848.32,923.7,0.23031,0.0002,18.87397]
[1780077729561,24.59,73848.32,923.7,0.23031,0.0002,18.87397]
[1780077729647,24.59,73851.09,923.7,0.23086,0.0002,18.89983]
[1780077733325,24.59,73860.61,923.7,0.23276,0.0002,18.98889]
[1780077738360,24.59,73866.27,923.7,0.23388,0.0002,19.04118]
[1780077739052,24.59,73866.27,923.7,0.23388,0.0002,19.04118]
[1780077739073,24.59,73866.27,923.7,0.23388,0.0002,19.04118]
[1780077739447,24.59,73866.27,923.7,0.23388,0.0002,19.04118]
[1780077739484,24.59,73868.46,923.7,0.23432,0.0002,19.0616]
[1780077741436,24.59,73878.22,923.7,0.23629,0.0002,19.15212]
[1780077742514,24.59,73878.22,923.7,0.23629,0.0002,19.15212]
[1780077742605,24.59,73878.22,923.7,0.23629,0.0002,19.15212]
[1780077742615,24.59,73882.75,923.7,0.2372,0.0002,19.19395]
[1780077742781,24.59,73882.75,923.7,0.2372,0.0002,19.19395]
[1780077743401,24.59,73890.63,923.7,0.2388,0.0002,19.2667]
[1780077748437,24.59,73899.58,923.7,0.2406,0.0002,19.3485]
[1780077749072,24.59,73899.58,923.7,0.2406,0.0002,19.3485]
[1780077749445,24.59,73900.32,923.7,0.24076,0.0002,19.35531]
[1780077754479,24.59,73899.98,923.7,0.24066,0.0002,19.34832]
[1780077759515,24.59,73904.86,923.7,0.24165,0.0002,19.39295]
[1780077764550,24.59,73901.37,923.7,0.24094,0.0002,19.36092]
[1780077769585,24.59,73901.12,923.7,0.24089,0.0002,19.35862]
[1780077774620,24.59,73902.25,923.7,0.24112,0.0002,19.36897]
[1780077779656,24.59,73905.79,923.7,0.24184,0.0002,19.40132]
[1780077782677,24.59,73896.67,923.7,0.23998,0.0002,19.31767]
[1780077787505,24.59,73897.06,923.7,0.24006,0.0002,19.32143]
[1780077787529,24.59,73897.06,923.7,0.24006,0.0002,19.32143]
[1780077787679,24.59,73897.06,923.7,0.24006,0.0002,19.32148]
[1780077790789,24.59,73896.93,923.7,0.24003,0.0002,19.31993]
[1780077790817,24.59,73896.93,923.7,0.24003,0.0002,19.31993]
[1780077792702,24.59,73884.41,923.7,0.23749,0.0002,19.20447]
[1780077792925,24.59,73884.41,923.7,0.23749,0.0002,19.20447]
[1780077793674,24.59,73878.77,923.7,0.23634,0.0002,19.1522]
[1780077798795,24.59,73880.09,923.7,0.2366,0.0002,19.16402]
[1780077803824,24.59,73882.12,923.7,0.237,0.0002,19.18231]
[1780077808930,24.59,73874.2,923.7,0.23539,0.0002,19.10841]
[1780077810812,24.58,73865.12,923.7,0.23356,0.0002,19.02386]
[1780077818209,24.59,73867.18,923.7,0.23395,0.0002,19.03924]
[1780077823082,24.58,73866.32,923.7,0.23378,0.0002,19.03115]
[1780077823184,24.58,73866.23,923.7,0.23376,0.0002,19.03032]
[1780077825074,24.58,73869.46,923.7,0.2344,0.0002,19.06022]
[1780077825471,24.58,73872.91,923.7,0.23509,0.0002,19.09203]
[1780077830489,24.58,73879.1,923.7,0.23633,0.0002,19.14896]
[1780077836060,24.58,73885.14,923.7,0.23753,0.0002,19.20401]
[1780077841095,24.58,73886.32,923.7,0.23775,0.0002,19.21401]
[1780077846457,24.58,73884.33,923.7,0.23733,0.0002,19.19488]
[1780077851805,24.58,73880.47,923.7,0.23653,0.0002,19.15851]
[1780077854783,24.57,73890.17,923.7,0.23849,0.0002,19.24787]
[1780077855194,24.57,73890.66,923.7,0.23858,0.0002,19.25198]
[1780077860408,24.57,73891.94,923.7,0.23883,0.0002,19.26355]
[1780077860649,24.57,73891.94,923.7,0.23883,0.0002,19.26355]
[1780077861125,24.57,73892.37,923.7,0.23892,0.0002,19.26739]
[1780077861253,24.57,73892.37,923.7,0.23892,0.0002,19.26739]
[1780077861504,24.57,73892.37,923.7,0.23892,0.0002,19.26739]
[1780077861638,24.57,73892.37,923.7,0.23892,0.0002,19.26739]
[1780077861699,24.57,73907.04,923.7,0.24191,0.0002,19.40243]
[1780077862091,24.57,73907.04,923.7,0.24191,0.0002,19.40243]
[1780077862467,24.57,73918.76,923.7,0.24431,0.00021,19.50931]
[1780077863070,24.57,73918.76,923.7,0.24431,0.00021,19.50931]
[1780077863321,24.57,73918.76,923.7,0.24431,0.00021,19.50931]
[1780077863420,24.57,73922.93,923.7,0.24517,0.00021,19.54709]
[1780077865097,24.57,73925.87,923.7,0.24577,0.00021,19.5738]
[1780077868314,24.57,73926.59,923.7,0.2459,0.00021,19.57963]
[1780077870636,24.57,73931.39,923.7,0.24688,0.00021,19.62264]
[1780077870638,24.57,73931.39,923.7,0.24688,0.00021,19.62264]
[1780077874813,24.57,73930.71,923.7,0.24668,0.00021,19.61105]
[1780077875103,24.57,73930.71,923.7,0.24668,0.00021,19.61105]
[1780077875687,24.57,73930.71,923.7,0.24668,0.00021,19.61105]
[1780077875697,24.57,73930.71,923.7,0.24668,0.00021,19.61105]
[1780077875702,24.57,73930.71,923.7,0.24668,0.00021,19.61105]
[1780077875924,24.56,73927.51,923.7,0.246,0.00021,19.58141]
[1780077876071,24.56,73927.51,923.7,0.246,0.00021,19.58141]
[1780077876684,24.56,73917.28,923.7,0.24389,0.00021,19.48804]
[1780077876905,24.56,73917.28,923.7,0.24389,0.00021,19.48804]
[1780077880929,24.56,73911.32,923.7,0.24265,0.0002,19.43284]
[1780077881644,24.56,73911.32,923.7,0.24265,0.0002,19.43284]
[1780077881659,24.56,73911.32,923.7,0.24265,0.0002,19.43284]
[1780077881746,24.56,73905.98,923.7,0.24155,0.0002,19.38345]
[1780077884067,24.56,73901.56,923.7,0.24063,0.0002,19.34224]
[1780077888919,24.55,73898.14,923.7,0.2399,0.0002,19.30948]
[1780077889433,24.55,73907.03,923.7,0.24172,0.0002,19.39115]
[1780077894469,24.55,73910.93,923.7,0.24247,0.0002,19.42477]
[1780077896091,24.55,73916.7,923.7,0.24364,0.00021,19.47716]
[1780077896483,24.55,73918.76,923.7,0.24406,0.00021,19.49567]
[1780077897712,24.55,73918.76,923.7,0.24406,0.00021,19.49567]
[1780077897747,24.55,73918.76,923.7,0.24406,0.00021,19.49567]
[1780077897793,24.55,73918.76,923.7,0.24406,0.00021,19.49567]
[1780077897856,24.55,73919.03,923.7,0.24411,0.00021,19.49783]
[1780077898628,24.55,73901.03,923.7,0.24041,0.0002,19.33252]
[1780077899012,24.55,73901.03,923.7,0.24041,0.0002,19.33252]
[1780077899504,24.55,73891.7,923.7,0.2385,0.0002,19.24623]
[1780077901075,24.55,73894.95,923.7,0.23916,0.0002,19.27623]
[1780077902975,24.54,73907.05,923.7,0.24162,0.0002,19.38693]
[1780077911590,24.54,73907.25,923.7,0.2416,0.0002,19.38622]
[1780077914989,24.54,73901.54,923.7,0.24041,0.0002,19.33288]
[1780077917660,24.53,73894.26,923.7,0.23892,0.0002,19.26526]
[1780077917665,24.53,73894.26,923.7,0.23892,0.0002,19.26526]
[1780077917707,24.53,73892.62,923.7,0.23858,0.0002,19.2499]
[1780077919845,24.53,73892.56,923.7,0.23856,0.0002,19.2491]
[1780077919865,24.53,73892.12,923.7,0.23847,0.0002,19.2448]
[1780077920111,24.53,73892.12,923.7,0.23847,0.0002,19.2448]
[1780077920653,24.53,73890.03,923.7,0.23804,0.0002,19.22512]
[1780077921306,24.53,73890.03,923.7,0.23804,0.0002,19.22512]
[1780077921910,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077921988,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077922328,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077922358,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077922409,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077922586,24.53,73886.85,923.7,0.23738,0.0002,19.19536]
[1780077922713,24.53,73859.77,923.7,0.23192,0.0002,18.94267]
[1780077924700,24.53,73853.77,923.7,0.23071,0.0002,18.88601]
[1780077925057,24.53,73853.77,923.7,0.23071,0.0002,18.88601]
[1780077925090,24.53,73853.77,923.7,0.23071,0.0002,18.88601]
[1780077925707,24.53,73851.95,923.7,0.23034,0.0002,18.86859]
[1780077928781,24.53,73854.77,923.7,0.23089,0.0002,18.89446]
[1780077929107,24.53,73853.32,923.7,0.23059,0.0002,18.88052]
[1780077929128,24.53,73853.32,923.7,0.23059,0.0002,18.88052]
[1780077929165,24.53,73853.32,923.7,0.23059,0.0002,18.88052]
[1780077933896,24.52,73851.32,923.7,0.23011,0.0002,18.85573]
[1780077934773,24.52,73860.07,923.7,0.23186,0.0002,18.93758]
[1780077937494,24.52,73860.39,923.7,0.23191,0.0002,18.93981]
[1780077942829,24.51,73860.63,923.7,0.2319,0.0002,18.93975]
[1780077945476,24.51,73858.62,923.7,0.23148,0.0002,18.92013]
[1780077946071,24.51,73855.54,923.7,0.23086,0.0002,18.89086]
[1780077946375,24.51,73855.54,923.7,0.23086,0.0002,18.89086]
[1780077946857,24.51,73846.52,923.7,0.22905,0.0002,18.80566]
[1780077947002,24.51,73846.52,923.7,0.22905,0.0002,18.80566]
[1780077948354,24.51,73848.05,923.7,0.22935,0.0002,18.81984]
[1780077949456,24.51,73847.62,923.7,0.22926,0.0002,18.81554]
[1780077950352,24.51,73847.71,923.7,0.22927,0.0002,18.81614]
[1780077951876,24.51,73846.39,923.7,0.229,0.0002,18.80345]
[1780077953934,24.51,73843.05,923.7,0.22833,0.0002,18.77138]
[1780077954282,24.51,73843.05,923.7,0.22833,0.0002,18.77138]
[1780077954912,24.51,73845.44,923.7,0.2288,0.0002,18.79361]
[1780077955412,24.51,73845.44,923.7,0.2288,0.0002,18.79361]
[1780077955425,24.51,73845.44,923.7,0.2288,0.0002,18.79361]
[1780077955461,24.5,73845.98,923.7,0.2289,0.0002,18.79834]
[1780077956055,24.5,73845.98,923.7,0.2289,0.0002,18.79834]
[1780077956676,24.5,73845.98,923.7,0.2289,0.0002,18.79834]
[1780077956740,24.5,73845.98,923.7,0.2289,0.0002,18.79834]
[1780077956755,24.5,73848.42,923.7,0.22937,0.0002,18.82086]
[1780077961980,24.5,73854.33,923.7,0.23051,0.0002,18.87478]
[1780077965001,24.5,73855.81,923.7,0.23078,0.0002,18.88737]
[1780077966330,24.5,73855.56,923.7,0.23072,0.0002,18.88457]
[1780077966431,24.49,73856.9,923.7,0.23098,0.0002,18.89672]
[1780077971880,24.49,73856.6,923.7,0.23087,0.0002,18.89166]
[1780077972606,24.47,73847.2,923.7,0.22885,0.0002,18.79652]
[1780077975319,24.46,73856.64,923.7,0.23061,0.0002,18.87977]
[1780077981099,24.45,73856.59,923.7,0.23053,0.0002,18.87611]
[1780077986891,24.45,73856.43,923.7,0.23045,0.0002,18.87251]
[1780077992291,24.44,73855.94,923.7,0.23026,0.0002,18.86082]
[1780077996173,24.44,73852.93,923.7,0.2296,0.0002,18.82997]
[1780077996522,24.44,73852.93,923.7,0.2296,0.0002,18.82997]
[1780077996567,24.44,73852.93,923.7,0.2296,0.0002,18.82997]
[1780077996876,24.44,73852.93,923.7,0.2296,0.0002,18.82997]
[1780077996641,24.42,73870.99,923.7,0.23311,0.0002,18.99482]
[1780077997380,24.42,73870.99,923.7,0.23311,0.0002,18.99482]
[1780077997739,24.41,73885.73,923.7,0.23601,0.0002,19.12895]
[1780077998301,24.41,73885.73,923.7,0.23601,0.0002,19.12895]
[1780078003502,24.41,73880.29,923.7,0.23488,0.0002,19.07675]
[1780078009847,24.41,73882.06,923.7,0.23519,0.0002,19.09118]
[1780078009856,24.41,73882.06,923.7,0.23519,0.0002,19.09118]
[1780078011761,24.4,73881.93,923.7,0.23515,0.0002,19.08928]
[1780078011810,24.4,73882.1,923.7,0.23517,0.0002,19.09019]
[1780078013218,24.4,73881.55,923.7,0.23506,0.0002,19.08505]
[1780078016383,24.4,73874.4,923.7,0.23357,0.0002,19.01626]
[1780078017877,24.4,73876.75,923.7,0.23403,0.0002,19.03787]
[1780078017880,24.4,73876.75,923.7,0.23403,0.0002,19.03787]
[1780078017955,24.4,73876.75,923.7,0.23403,0.0002,19.03787]
[1780078017962,24.4,73883.24,923.7,0.23535,0.0002,19.09864]
[1780078018502,24.4,73887.73,923.7,0.23625,0.0002,19.14009]
[1780078024151,24.39,73887.88,923.7,0.23624,0.0002,19.13953]
[1780078024252,24.39,73887.88,923.7,0.23623,0.0002,19.13915]
[1780078029446,24.38,73890.66,923.7,0.23674,0.0002,19.1626]
[1780078032045,24.38,73893.16,923.7,0.23723,0.0002,19.18489]
[1780078032079,24.38,73893.16,923.7,0.23723,0.0002,19.18489]
[1780078032091,24.38,73893.16,923.7,0.23723,0.0002,19.18489]
[1780078032946,24.38,73897.46,923.7,0.23809,0.0002,19.22416]
[1780078036495,24.38,73907.26,923.7,0.24007,0.00021,19.3142]
[1780078041303,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041376,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041402,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041491,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041830,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041888,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041928,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041945,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041961,24.37,73913.21,923.7,0.24126,0.00021,19.36765]
[1780078041970,24.37,73916.31,923.7,0.24188,0.00021,19.3954]
[1780078042537,24.37,73929.79,923.7,0.24466,0.00021,19.51947]
[1780078046713,24.37,73935.12,923.7,0.24575,0.00021,19.56755]
[1780078049717,24.37,73936.43,923.7,0.246,0.00021,19.57854]
[1780078050859,24.37,73936.46,923.7,0.24599,0.00021,19.57814]
[1780078051600,24.36,73947.48,923.7,0.24818,0.00021,19.67149]
[1780078056471,24.35,73951.31,923.7,0.24894,0.00021,19.70434]
[1780078060933,24.34,73955.68,923.7,0.2497,0.00021,19.73763]
[1780078062072,24.33,73955.55,923.7,0.24965,0.00021,19.73547]
[1780078062940,24.33,73958.83,923.7,0.25033,0.00021,19.7649]
[1780078065667,24.31,73960.67,923.7,0.25054,0.00021,19.77411]
[1780078065845,24.3,73960.67,923.7,0.25045,0.00021,19.77032]
[1780078070746,24.29,73961.08,923.7,0.25041,0.00021,19.76862]
[1780078070808,24.29,73959.88,923.7,0.25015,0.00021,19.75749]
[1780078071868,24.29,73959.88,923.7,0.25015,0.00021,19.75749]
[1780078071873,24.29,73959.88,923.7,0.25015,0.00021,19.75749]
[1780078071929,24.28,73956.7,923.7,0.2494,0.00021,19.72501]
[1780078077170,24.27,73950.72,923.7,0.24809,0.00021,19.66833]
[1780078081881,24.27,73951.27,923.7,0.24817,0.00021,19.67174]
[1780078081943,24.27,73951.27,923.7,0.24817,0.00021,19.67174]
[1780078083744,24.27,73945.24,923.7,0.24688,0.00021,19.61574]
[1780078085707,24.26,73940.53,923.7,0.24581,0.00021,19.56891]
[1780078086122,24.26,73937.89,923.7,0.24526,0.00021,19.54434]
[1780078086847,24.26,73930.12,923.7,0.24363,0.00021,19.47233]
[1780078087161,24.26,73930.12,923.7,0.24363,0.00021,19.47233]
[1780078087337,24.26,73930.12,923.7,0.24363,0.00021,19.47233]
[1780078087853,24.24,73917.48,923.7,0.24089,0.00021,19.35027]
[1780078092888,24.24,73916.79,923.7,0.24071,0.00021,19.34212]
[1780078097924,24.23,73916.24,923.7,0.24056,0.00021,19.33524]
[1780078099048,24.23,73916.24,923.7,0.24056,0.00021,19.33524]
[1780078099204,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078099502,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078099544,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078099601,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078099752,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078099989,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078100075,24.23,73914.15,923.7,0.24012,0.00021,19.31543]
[1780078100073,24.23,73896.69,923.7,0.23652,0.0002,19.15165]
[1780078100294,24.23,73896.69,923.7,0.23652,0.0002,19.15165]
[1780078100849,24.23,73896.69,923.7,0.23652,0.0002,19.15165]
[1780078101062,24.23,73899.16,923.7,0.23702,0.00021,19.17467]
[1780078104975,24.2,73909.85,923.7,0.23888,0.00021,19.26]
[1780078110011,24.16,73909.6,923.7,0.23852,0.00021,19.24406]
[1780078115075,24.13,73914.37,923.7,0.23917,0.00021,19.27136]
[1780078116886,24.11,73908.56,923.7,0.23779,0.00021,19.20884]
[1780078117063,24.11,73906.87,923.7,0.23744,0.00021,19.19258]
[1780078120009,24.11,73901.38,923.7,0.23628,0.00021,19.13987]
[1780078120987,24.11,73900.15,923.7,0.23602,0.00021,19.12781]
[1780078121073,24.11,73900.15,923.7,0.23602,0.00021,19.12781]
[1780078121091,24.11,73898.34,923.7,0.23564,0.00021,19.11028]
[1780078124112,24.1,73908.79,923.7,0.23777,0.00021,19.20812]
[1780078129147,24.1,73908.16,923.7,0.23761,0.00021,19.20058]
[1780078134214,24.08,73910.57,923.7,0.23793,0.00021,19.21525]
[1780078139613,24.08,73910.93,923.7,0.23797,0.00021,19.21736]
[1780078143245,24.07,73920.07,923.7,0.23974,0.00021,19.29795]
[1780078148280,24.03,73918.25,923.7,0.239,0.00021,19.26458]
[1780078153316,24.01,73914.59,923.7,0.23812,0.00021,19.22499]
[1780078154298,24.01,73914.59,923.7,0.23812,0.00021,19.22499]
[1780078154323,24.01,73914.63,923.7,0.23812,0.00021,19.22505]
[1780078159517,24.01,73913.37,923.7,0.23785,0.00021,19.21245]
[1780078160491,24.01,73913.42,923.7,0.23785,0.00021,19.21261]
[1780078160931,24.01,73913.14,923.7,0.23778,0.00021,19.20969]
[1780078164640,24.01,73913.39,923.7,0.23782,0.00021,19.21125]
[1780078164652,24.01,73922.72,923.7,0.23976,0.00021,19.29924]
[1780078170435,24.0,73925.15,923.7,0.24023,0.00021,19.32047]
[1780078173920,24.0,73929.98,923.7,0.24119,0.00021,19.36116]
[1780078174188,24.0,73930.19,923.7,0.24123,0.00021,19.36286]
[1780078175072,24.0,73930.19,923.7,0.24123,0.00021,19.36286]
[1780078175936,24.0,73936.5,923.7,0.24254,0.00021,19.42154]
[1780078180417,24.0,73934.88,923.7,0.24218,0.00021,19.40576]
[1780078180495,24.0,73934.88,923.7,0.24218,0.00021,19.40576]
[1780078180818,24.0,73934.88,923.7,0.24218,0.00021,19.40576]
[1780078180923,24.0,73936.73,923.7,0.24257,0.00021,19.42308]
[1780078181812,24.0,73945.22,923.7,0.24435,0.00021,19.50228]
[1780078182244,24.0,73945.22,923.7,0.24435,0.00021,19.50228]
[1780078183180,24.0,73946.41,923.7,0.2446,0.00021,19.51328]
[1780078188860,24.0,73942.5,923.7,0.24377,0.00021,19.47655]
[1780078191651,24.0,73942.77,923.7,0.24382,0.00021,19.47883]
[1780078198138,24.0,73945.57,923.7,0.24441,0.00021,19.50464]
[1780078205865,24.0,73949.84,923.7,0.24529,0.00021,19.54361]
[1780078212622,23.99,73943.97,923.7,0.24404,0.00021,19.48829]
[1780078217725,23.99,73938.32,923.7,0.24284,0.00021,19.43514]
[1780078222464,23.99,73932.83,923.7,0.24169,0.00021,19.38383]
[1780078222807,23.99,73932.74,923.7,0.24167,0.00021,19.38299]
[1780078226598,23.99,73932.65,923.7,0.24165,0.00021,19.38199]
[1780078226835,23.99,73933.09,923.7,0.24174,0.00021,19.38617]
[1780078229699,23.99,73932.74,923.7,0.24167,0.00021,19.38299]
[1780078231870,23.99,73943.65,923.7,0.24393,0.00021,19.48118]
[1780078235121,23.99,73944.0,923.7,0.24401,0.00021,19.48435]
[1780078235185,23.99,73944.0,923.7,0.24401,0.00021,19.48435]
[1780078235202,23.99,73942.43,923.7,0.24367,0.00021,19.46964]
[1780078235967,23.99,73927.72,923.7,0.24059,0.00021,19.33163]
[1780078236865,23.99,73927.72,923.7,0.24059,0.00021,19.33163]
[1780078236969,23.99,73927.72,923.7,0.24059,0.00021,19.33163]
[1780078237112,23.99,73928.09,923.7,0.24066,0.00021,19.33506]
[1780078241073,23.99,73931.86,923.7,0.24144,0.00021,19.36978]
[1780078241113,23.99,73932.42,923.7,0.24155,0.00021,19.37479]
[1780078245560,23.99,73933.12,923.7,0.24168,0.00021,19.38096]
[1780078251007,23.99,73941.56,923.7,0.24344,0.00021,19.45921]
[1780078256042,23.99,73940.65,923.7,0.24323,0.00021,19.44997]
[1780078257717,23.98,73939.86,923.7,0.24306,0.00021,19.44244]
[1780078263092,23.98,73933.27,923.7,0.24166,0.00021,19.38005]
[1780078268127,23.98,73933.03,923.7,0.2416,0.00021,19.37728]
[1780078273162,23.98,73936.71,923.7,0.24236,0.00021,19.41114]
[1780078278197,23.98,73936.7,923.7,0.24234,0.00021,19.41028]
[1780078283232,23.98,73933.53,923.7,0.24166,0.00021,19.37988]
[1780078288267,23.98,73933.07,923.7,0.24155,0.00021,19.37494]
[1780078293709,23.97,73925.58,923.7,0.23994,0.00021,19.30029]
[1780078296839,23.97,73924.04,923.7,0.23962,0.00021,19.28573]
[1780078296937,23.97,73922.53,923.7,0.23931,0.00021,19.27148]
[1780078301948,23.97,73921.43,923.7,0.23906,0.00021,19.26033]
[1780078307119,23.97,73923.25,923.7,0.23942,0.00021,19.27684]
[1780078307219,23.97,73926.03,923.7,0.24,0.00021,19.30284]
[1780078312438,23.97,73930.53,923.7,0.24093,0.00021,19.34475]
[1780078313660,23.97,73930.53,923.7,0.24093,0.00021,19.34475]
[1780078315317,23.97,73939.12,923.7,0.24273,0.00021,19.42518]
[1780078315739,23.97,73939.12,923.7,0.24273,0.00021,19.42518]
[1780078315750,23.97,73939.12,923.7,0.24273,0.00021,19.42518]
[1780078315804,23.97,73939.12,923.7,0.24273,0.00021,19.42518]
[1780078316172,23.97,73944.13,923.7,0.24377,0.00021,19.4717]
[1780078320816,23.97,73945.9,923.7,0.24414,0.00021,19.48782]
[1780078321047,23.97,73945.9,923.7,0.24414,0.00021,19.48782]
[1780078321069,23.97,73945.9,923.7,0.24414,0.00021,19.48782]
[1780078321111,23.97,73945.28,923.7,0.244,0.00021,19.48186]
[1780078322508,23.97,73934.68,923.7,0.24177,0.00021,19.38245]
[1780078327883,23.96,73937.57,923.7,0.24236,0.00021,19.40883]
[1780078333799,23.96,73935.74,923.7,0.24196,0.00021,19.39103]
[1780078339627,23.96,73937.27,923.7,0.24226,0.00021,19.40442]
[1780078344662,23.96,73937.35,923.7,0.24226,0.00021,19.40444]
[1780078346585,23.96,73937.35,923.7,0.24225,0.00021,19.40415]
[1780078348604,23.96,73945.92,923.7,0.24405,0.00021,19.48423]
[1780078351212,23.96,73948.95,923.7,0.24468,0.00021,19.51185]
[1780078351277,23.96,73950.23,923.7,0.24491,0.00021,19.51961]
[1780078354732,23.95,73958.32,923.7,0.24661,0.00021,19.59443]
[1780078359767,23.95,73957.98,923.7,0.24652,0.00021,19.59034]
[1780078364803,23.95,73957.4,923.7,0.24638,0.00021,19.58416]
[1780078366435,23.95,73959.71,923.7,0.24686,0.00021,19.60551]
[1780078366458,23.95,73959.71,923.7,0.24686,0.00021,19.60551]
[1780078371814,23.95,73962.51,923.7,0.24743,0.00021,19.63048]
[1780078371852,23.95,73962.81,923.7,0.24749,0.00021,19.63304]
[1780078376887,23.95,73963.0,923.7,0.24752,0.00021,19.63428]
[1780078381922,23.94,73961.94,923.7,0.24729,0.00021,19.62403]
[1780078386958,23.94,73962.64,923.7,0.24742,0.00021,19.63002]
[1780078391992,23.94,73962.17,923.7,0.24731,0.00021,19.62522]
[1780078397029,23.94,73964.13,923.7,0.24772,0.00021,19.643]
[1780078397509,23.94,73964.13,923.7,0.24772,0.00021,19.643]
[1780078401825,23.94,73958.43,923.7,0.2465,0.00021,19.58978]
[1780078402063,23.94,73958.57,923.7,0.24653,0.00021,19.59102]
[1780078403540,23.94,73958.99,923.7,0.24661,0.00021,19.59473]
[1780078409112,23.94,73959.49,923.7,0.24669,0.00021,19.59819]
[1780078414147,23.93,73959.63,923.7,0.24667,0.00021,19.59469]
[1780078420188,23.93,73958.43,923.7,0.2464,0.00021,19.58262]
[1780078425224,23.93,73959.22,923.7,0.24655,0.00021,19.58924]
[1780078430259,23.93,73958.98,923.7,0.24648,0.00021,19.58628]
[1780078432569,23.93,73965.03,923.7,0.24776,0.00021,19.64213]
[1780078433313,23.93,73966.93,923.7,0.24816,0.00021,19.65968]
[1780078433682,23.93,73966.93,923.7,0.24816,0.00021,19.65968]
[1780078434287,23.93,73965.44,923.7,0.24784,0.00021,19.64563]
[1780078439370,23.92,73962.63,923.7,0.24722,0.00021,19.6187]
[1780078440863,23.92,73962.7,923.7,0.24722,0.00021,19.61894]
[1780078441337,23.92,73949.83,923.7,0.24449,0.00021,19.49882]
[1780078442800,23.92,73942.05,923.7,0.24285,0.00021,19.42589]
[1780078444438,23.92,73942.41,923.7,0.24292,0.00021,19.42927]
[1780078444445,23.92,73941.71,923.7,0.24277,0.00021,19.4227]
[1780078446372,23.92,73930.52,923.7,0.24042,0.00021,19.31719]
[1780078446948,23.92,73930.52,923.7,0.24042,0.00021,19.31719]
[1780078447379,23.92,73922.53,923.7,0.23875,0.00021,19.24167]
[1780078448997,23.92,73920.83,923.7,0.23839,0.00021,19.22546]
[1780078454428,23.92,73922.03,923.7,0.23862,0.00021,19.23618]
[1780078459463,23.92,73921.15,923.7,0.23843,0.00021,19.22733]
[1780078464497,23.92,73920.63,923.7,0.23831,0.00021,19.22187]
[1780078468173,23.92,73921.21,923.7,0.23843,0.00021,19.22715]
[1780078468274,23.92,73921.03,923.7,0.23838,0.00021,19.22523]
[1780078469892,23.92,73911.81,923.7,0.23646,0.00021,19.13754]
[1780078474994,23.91,73911.81,923.7,0.23642,0.00021,19.133]
[1780078480610,23.91,73911.91,923.7,0.23641,0.00021,19.13293]
[1780078484132,23.91,73911.59,923.7,0.23634,0.00021,19.12956]
[1780078484146,23.91,73911.59,923.7,0.23634,0.00021,19.12956]
[1780078484194,23.91,73913.13,923.7,0.23665,0.00021,19.14387]
[1780078484638,23.91,73922.71,923.7,0.23865,0.00021,19.2348]
[1780078490681,23.91,73925.29,923.7,0.23916,0.00021,19.25823]
[1780078495826,23.91,73927.25,923.7,0.23956,0.00021,19.27609]
[1780078498990,23.9,73933.64,923.7,0.24088,0.00021,19.33556]
[1780078499242,23.9,73933.64,923.7,0.24088,0.00021,19.33556]
[1780078499341,23.9,73934.39,923.7,0.24103,0.00021,19.34238]
[1780078499576,23.9,73934.39,923.7,0.24103,0.00021,19.34238]
[1780078500484,23.9,73943.55,923.7,0.24296,0.00021,19.42853]
[1780078501220,23.9,73943.55,923.7,0.24296,0.00021,19.42853]
[1780078501305,23.9,73943.55,923.7,0.24296,0.00021,19.42853]
[1780078501353,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078501787,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502198,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502242,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502351,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502435,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502501,23.9,73948.5,923.7,0.24399,0.00021,19.47454]
[1780078502503,23.9,73951.43,923.7,0.24461,0.00021,19.50186]
[1780078502616,23.9,73951.43,923.7,0.24461,0.00021,19.50186]
[1780078503434,23.9,73922.78,923.7,0.23858,0.00021,19.23203]
[1780078504847,23.9,73918.14,923.7,0.23762,0.00021,19.18801]
[1780078511309,23.9,73917.01,923.7,0.23737,0.00021,19.17689]
[1780078511841,23.9,73916.72,923.7,0.23731,0.00021,19.17398]
[1780078512034,23.9,73916.72,923.7,0.23731,0.00021,19.17398]
[1780078512244,23.9,73916.72,923.7,0.23731,0.00021,19.17398]
[1780078512306,23.9,73905.25,923.7,0.23493,0.00021,19.06477]
[1780078517427,23.9,73908.31,923.7,0.23555,0.00021,19.09353]
[1780078522907,23.9,73907.93,923.7,0.23546,0.00021,19.08914]
[1780078527942,23.9,73909.84,923.7,0.23584,0.00021,19.10672]
[1780078534991,23.89,73909.55,923.7,0.23572,0.00021,19.09897]
[1780078540032,23.89,73904.2,923.7,0.2346,0.00021,19.04716]
[1780078545081,23.89,73898.27,923.7,0.23336,0.00021,18.99004]
[1780078550856,23.89,73902.1,923.7,0.23415,0.00021,19.0264]
[1780078556144,23.89,73904.02,923.7,0.23453,0.00021,19.04415]
[1780078561179,23.89,73903.62,923.7,0.23444,0.00021,19.04]
[1780078562022,23.89,73903.62,923.7,0.23444,0.00021,19.04]
[1780078562186,23.89,73909.37,923.7,0.23563,0.00021,19.09485]
[1780078567590,23.89,73910.3,923.7,0.23582,0.00021,19.10367]
[1780078569235,23.89,73900.18,923.7,0.23373,0.00021,19.00702]
[1780078570920,23.89,73900.52,923.7,0.2338,0.00021,19.01038]
[1780078571249,23.89,73900.49,923.7,0.23379,0.00021,19.01007]
[1780078576548,23.89,73903.18,923.7,0.23435,0.00021,19.03564]
[1780078581078,23.89,73902.75,923.7,0.23425,0.00021,19.0313]
[1780078581319,23.89,73902.66,923.7,0.23423,0.00021,19.03038]
[1780078586354,23.89,73899.28,923.7,0.23351,0.00021,18.997]
[1780078589013,23.88,73896.09,923.7,0.23284,0.00021,18.96605]
[1780078589282,23.88,73896.09,923.7,0.23284,0.00021,18.96605]
[1780078589759,23.88,73888.67,923.7,0.23131,0.00021,18.89459]
[1780078589846,23.88,73888.67,923.7,0.23131,0.00021,18.89459]
[1780078591602,23.88,73881.52,923.7,0.22984,0.0002,18.82556]
[1780078592396,23.88,73879.56,923.7,0.2294,0.0002,18.80243]
[1780078594795,23.88,73878.76,923.7,0.22923,0.0002,18.79433]
[1780078597538,23.88,73873.4,923.7,0.22813,0.0002,18.74219]
[1780078598438,23.88,73873.79,923.7,0.2282,0.0002,18.74556]
[1780078603473,23.88,73875.71,923.7,0.22856,0.0002,18.76262]
[1780078606170,23.88,73875.71,923.7,0.22855,0.0002,18.76201]
[1780078611464,23.87,73875.6,923.7,0.22849,0.0002,18.75947]
[1780078611838,23.87,73876.34,923.7,0.22864,0.0002,18.76635]
[1780078612536,23.87,73878.96,923.7,0.22917,0.0002,18.79158]
[1780078617571,23.87,73883.68,923.7,0.23012,0.00021,18.83645]
[1780078622606,23.87,73887.99,923.7,0.23099,0.00021,18.87706]
[1780078624665,23.87,73890.62,923.7,0.23152,0.00021,18.90192]
[1780078624681,23.87,73890.62,923.7,0.23152,0.00021,18.90192]
[1780078625627,23.87,73890.77,923.7,0.23155,0.00021,18.90327]
[1780078626732,23.87,73890.53,923.7,0.2315,0.00021,18.90086]
[1780078627641,23.87,73891.88,923.7,0.23177,0.00021,18.91364]
[1780078628821,23.87,73892.26,923.7,0.23184,0.00021,18.91712]
[1780078629262,23.87,73892.26,923.7,0.23184,0.00021,18.91712]
[1780078629360,23.87,73892.26,923.7,0.23184,0.00021,18.917]
[1780078629671,23.87,73908.28,923.7,0.23516,0.00021,19.07062]
[1780078632938,23.87,73903.88,923.7,0.23424,0.00021,19.02824]
[1780078633621,23.87,73902.21,923.7,0.23389,0.00021,19.01235]
[1780078635005,23.87,73902.33,923.7,0.23392,0.00021,19.0135]
[1780078635596,23.87,73902.84,923.7,0.23403,0.00021,19.01848]
[1780078640733,23.87,73906.24,923.7,0.23473,0.00021,19.05086]
[1780078644325,23.86,73906.89,923.7,0.23486,0.00021,19.05698]
[1780078644589,23.86,73906.89,923.7,0.23486,0.00021,19.05698]
[1780078644590,23.86,73906.8,923.7,0.23484,0.00021,19.056]
[1780078644714,23.86,73906.8,923.7,0.23484,0.00021,19.056]
[1780078644992,23.86,73906.8,923.7,0.23484,0.00021,19.056]
[1780078645194,23.86,73906.8,923.7,0.23484,0.00021,19.056]
[1780078645319,23.86,73896.8,923.7,0.23277,0.00021,18.96016]
[1780078646930,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647001,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647014,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647312,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647315,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647321,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647625,23.86,73899.12,923.7,0.23324,0.00021,18.98214]
[1780078647639,23.86,73896.88,923.7,0.23277,0.00021,18.96037]
[1780078647754,23.86,73896.88,923.7,0.23277,0.00021,18.96037]
[1780078647860,23.86,73896.88,923.7,0.23277,0.00021,18.96037]
[1780078648591,23.86,73880.19,923.7,0.22934,0.0002,18.79954]
[1780078649513,23.86,73880.19,923.7,0.22934,0.0002,18.79954]
[1780078649576,23.86,73873.59,923.7,0.22799,0.0002,18.73572]
[1780078650153,23.86,73873.59,923.7,0.22799,0.0002,18.73572]
[1780078650413,23.86,73873.59,923.7,0.22799,0.0002,18.73572]
[1780078650646,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078650928,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078651174,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078651274,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078651336,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078651404,23.86,73871.82,923.7,0.22763,0.0002,18.71847]
[1780078651664,23.86,73843.19,923.7,0.22179,0.0002,18.4352]
[1780078652068,23.86,73843.19,923.7,0.22179,0.0002,18.4352]
[1780078653586,23.86,73835.11,923.7,0.22017,0.0002,18.3559]
[1780078653612,23.86,73835.11,923.7,0.22017,0.0002,18.3559]
[1780078653667,23.86,73834.55,923.7,0.22005,0.0002,18.35014]
[1780078659578,23.86,73834.41,923.7,0.22001,0.0002,18.34792]
[1780078664905,23.86,73831.19,923.7,0.21933,0.0002,18.31479]
[1780078666262,23.86,73831.19,923.7,0.21933,0.0002,18.31479]
[1780078666685,23.86,73831.19,923.7,0.21933,0.0002,18.31479]
[1780078667632,23.85,73822.77,923.7,0.21759,0.0002,18.22861]
[1780078670660,23.85,73819.35,923.7,0.21685,0.0002,18.19217]
[1780078671408,23.84,73816.77,923.7,0.21634,0.0002,18.16644]
[1780078672590,23.84,73817.12,923.7,0.2164,0.0002,18.1697]
[1780078672609,23.84,73814.82,923.7,0.21594,0.0002,18.14675]
[1780078674536,23.83,73803.93,923.7,0.21367,0.0002,18.03308]
[1780078675247,23.83,73794.93,923.7,0.2119,0.0002,17.9435]
[1780078679694,23.81,73805.05,923.7,0.21371,0.0002,18.0354]
[1780078682072,23.8,73806.69,923.7,0.21393,0.0002,18.04658]
[1780078682075,23.8,73806.69,923.7,0.21393,0.0002,18.04658]
[1780078682668,23.8,73809.91,923.7,0.21455,0.0002,18.07764]
[1780078686872,23.8,73803.84,923.7,0.21335,0.0002,18.01715]
[1780078687207,23.8,73800.95,923.7,0.21278,0.0002,17.98834]
[1780078688668,23.8,73800.95,923.7,0.21278,0.0002,17.98834]
[1780078688857,23.8,73803.11,923.7,0.2132,0.0002,18.00946]
[1780078689105,23.8,73803.11,923.7,0.2132,0.0002,18.00946]
[1780078690376,23.8,73795.46,923.7,0.21169,0.0002,17.93305]
[1780078690625,23.8,73779.19,923.7,0.20851,0.00019,17.77033]
[1780078695126,23.8,73787.82,923.7,0.21014,0.0002,17.85425]
[1780078699075,23.79,73794.9,923.7,0.21151,0.0002,17.92433]
[1780078699080,23.79,73794.9,923.7,0.21151,0.0002,17.92433]
[1780078699198,23.79,73794.9,923.7,0.21151,0.0002,17.92433]
[1780078699446,23.79,73794.9,923.7,0.21151,0.0002,17.92433]
[1780078699682,23.79,73799.44,923.7,0.21238,0.0002,17.96829]
[1780078700161,23.79,73810.33,923.7,0.21453,0.0002,18.07676]
[1780078701193,23.79,73810.33,923.7,0.21453,0.0002,18.07676]
[1780078704746,23.79,73821.99,923.7,0.21685,0.0002,18.19258]
[1780078710232,23.79,73820.51,923.7,0.21652,0.0002,18.17621]
[1780078715266,23.79,73822.65,923.7,0.21689,0.0002,18.19228]
[1780078716744,23.78,73839.08,923.7,0.22017,0.0002,18.35421]
[1780078716853,23.78,73839.08,923.7,0.22017,0.0002,18.35421]
[1780078717192,23.78,73839.08,923.7,0.22017,0.0002,18.35421]
[1780078717259,23.78,73839.08,923.7,0.22017,0.0002,18.35421]
[1780078717581,23.78,73839.08,923.7,0.22017,0.0002,18.35421]
[1780078717610,23.78,73840.05,923.7,0.22031,0.0002,18.36151]
[1780078717934,23.78,73840.05,923.7,0.22031,0.0002,18.36151]
[1780078718434,23.78,73840.05,923.7,0.22031,0.0002,18.36151]
[1780078718856,23.78,73839.95,923.7,0.22028,0.0002,18.36009]
[1780078718923,23.78,73839.95,923.7,0.22028,0.0002,18.36009]
[1780078719310,23.78,73839.95,923.7,0.22028,0.0002,18.36009]
[1780078719315,23.78,73839.95,923.7,0.22028,0.0002,18.36009]
[1780078719518,23.78,73836.15,923.7,0.21951,0.0002,18.32217]
[1780078721319,23.78,73830.15,923.7,0.21831,0.0002,18.26268]
[1780078721715,23.78,73825.32,923.7,0.21734,0.0002,18.21474]
[1780078727489,23.78,73821.67,923.7,0.21659,0.0002,18.17752]
[1780078733470,23.77,73822.7,923.7,0.21677,0.0002,18.18639]
[1780078734868,23.77,73831.29,923.7,0.21847,0.0002,18.271]
[1780078740446,23.77,73827.56,923.7,0.21769,0.0002,18.23221]
[1780078745482,23.76,73833.11,923.7,0.21877,0.0002,18.28561]
[1780078748528,23.76,73834.11,923.7,0.21895,0.0002,18.29481]
[1780078748546,23.76,73834.11,923.7,0.21895,0.0002,18.29481]
[1780078748685,23.76,73840.59,923.7,0.22025,0.0002,18.35846]
[1780078750072,23.76,73842.89,923.7,0.22071,0.0002,18.38089]
[1780078750517,23.76,73847.44,923.7,0.22162,0.0002,18.42564]
[1780078752324,23.76,73848.04,923.7,0.22174,0.0002,18.43141]
[1780078752821,23.76,73842.22,923.7,0.22056,0.0002,18.37394]
[1780078753538,23.76,73839.35,923.7,0.21998,0.0002,18.34542]
[1780078758573,23.76,73837.14,923.7,0.21952,0.0002,18.32286]
[1780078758985,23.76,73837.14,923.7,0.21952,0.0002,18.32286]
[1780078759580,23.76,73837.69,923.7,0.21963,0.0002,18.32795]
[1780078762467,23.76,73838.68,923.7,0.21981,0.0002,18.33705]
[1780078762530,23.76,73838.68,923.7,0.21981,0.0002,18.33705]
[1780078762628,23.76,73838.68,923.7,0.21981,0.0002,18.33705]
[1780078762727,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078762877,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078762974,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078763081,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078763234,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078763325,23.76,73826.66,923.7,0.21739,0.0002,18.21775]
[1780078763693,23.76,73800.97,923.7,0.21229,0.0002,17.96203]
[1780078763932,23.76,73800.97,923.7,0.21229,0.0002,17.96203]
[1780078765663,23.75,73794.58,923.7,0.21102,0.0002,17.8975]
[1780078767265,23.75,73793.68,923.7,0.21084,0.0002,17.88836]
[1780078767679,23.75,73793.06,923.7,0.21072,0.0002,17.88205]
[1780078772714,23.75,73792.41,923.7,0.21053,0.0002,17.86999]
[1780078777749,23.75,73799.94,923.7,0.21199,0.0002,17.94407]
[1780078782784,23.75,73804.43,923.7,0.21283,0.0002,17.98712]
[1780078787820,23.74,73799.88,923.7,0.2119,0.0002,17.93975]
[1780078792837,23.74,73800.32,923.7,0.21195,0.0002,17.94242]
[1780078794122,23.74,73806.17,923.7,0.2131,0.0002,18.00057]
[1780078794574,23.74,73809.35,923.7,0.21372,0.0002,18.03191]
[1780078796902,23.74,73812.82,923.7,0.2144,0.0002,18.06628]
[1780078798268,23.73,73808.57,923.7,0.21355,0.0002,18.02335]
[1780078798320,23.73,73801.56,923.7,0.21216,0.0002,17.95306]
[1780078803932,23.73,73804.39,923.7,0.21267,0.0002,17.97912]
[1780078806972,23.73,73808.38,923.7,0.21345,0.0002,18.01823]
[1780078806975,23.73,73808.38,923.7,0.21345,0.0002,18.01823]
[1780078806980,23.73,73808.38,923.7,0.21345,0.0002,18.01823]
[1780078807580,23.73,73810.27,923.7,0.21381,0.0002,18.03668]
[1780078811644,23.73,73820.0,923.7,0.21574,0.0002,18.13344]
[1780078815009,23.73,73829.47,923.7,0.21762,0.0002,18.22685]
[1780078820049,23.72,73829.83,923.7,0.21766,0.0002,18.2291]
[1780078823073,23.72,73829.97,923.7,0.21768,0.0002,18.22995]
[1780078829284,23.72,73833.33,923.7,0.21832,0.0002,18.2615]
[1780078835154,23.71,73834.37,923.7,0.21845,0.0002,18.26551]
[1780078840188,23.71,73830.44,923.7,0.21762,0.0002,18.22491]
[1780078845225,23.71,73831.63,923.7,0.21783,0.0002,18.2353]
[1780078846509,23.71,73831.63,923.7,0.21783,0.0002,18.2353]
[1780078846601,23.71,73831.63,923.7,0.21783,0.0002,18.2353]
[1780078846806,23.71,73817.41,923.7,0.21499,0.0002,18.09351]
[1780078847798,23.71,73791.65,923.7,0.20989,0.0002,17.83531]
[1780078848942,23.71,73788.34,923.7,0.20924,0.0002,17.80201]
[1780078849669,23.71,73789.45,923.7,0.20946,0.0002,17.81319]
[1780078852871,23.7,73792.29,923.7,0.21,0.0002,17.8413]
[1780078852808,23.7,73780.4,923.7,0.20767,0.0002,17.72143]
[1780078852943,23.7,73780.4,923.7,0.20767,0.0002,17.72143]
[1780078853023,23.7,73780.4,923.7,0.20767,0.0002,17.72143]
[1780078853851,23.7,73773.32,923.7,0.20629,0.00019,17.64991]
[1780078854082,23.7,73773.32,923.7,0.20629,0.00019,17.64991]
[1780078854728,23.7,73773.65,923.7,0.20635,0.00019,17.65303]
[1780078860342,23.7,73771.26,923.7,0.20584,0.00019,17.62642]
[1780078864414,23.69,73776.4,923.7,0.20674,0.00019,17.67328]
[1780078864424,23.69,73776.4,923.7,0.20674,0.00019,17.67328]
[1780078864456,23.68,73776.38,923.7,0.20665,0.00019,17.66859]
[1780078866073,23.68,73777.44,923.7,0.20681,0.00019,17.67699]
[1780078866384,23.67,73780.47,923.7,0.20735,0.0002,17.7052]
[1780078872426,23.67,73782.61,923.7,0.20776,0.0002,17.72633]
[1780078877818,23.67,73782.68,923.7,0.20776,0.0002,17.72648]
[1780078878856,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879369,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879469,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879521,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879595,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879604,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879689,23.67,73793.61,923.7,0.20989,0.0002,17.83567]
[1780078879863,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880034,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880126,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880374,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880384,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880600,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880766,23.67,73778.4,923.7,0.2069,0.0002,17.68208]
[1780078880864,23.67,73765.38,923.7,0.20436,0.00019,17.54983]
[1780078880996,23.67,73765.38,923.7,0.20436,0.00019,17.54983]
[1780078881412,23.67,73765.38,923.7,0.20436,0.00019,17.54983]
[1780078882338,23.66,73762.27,923.7,0.20375,0.00019,17.51798]
[1780078882344,23.66,73762.27,923.7,0.20375,0.00019,17.51798]
[1780078882513,23.66,73761.32,923.7,0.20357,0.00019,17.50806]
[1780078887558,23.66,73761.83,923.7,0.20365,0.00019,17.51244]
[1780078888774,23.66,73774.8,923.7,0.20611,0.00019,17.64129]
[1780078889214,23.66,73774.8,923.7,0.20611,0.00019,17.64129]
[1780078889703,23.66,73774.8,923.7,0.20611,0.00019,17.64129]
[1780078889745,23.65,73781.1,923.7,0.20729,0.0002,17.70211]
[1780078891585,23.65,73792.82,923.7,0.20955,0.0002,17.8162]
[1780078893033,23.65,73794.44,923.7,0.20986,0.0002,17.83234]
[1780078893553,23.65,73794.44,923.7,0.20986,0.0002,17.83234]
[1780078893739,23.65,73803.67,923.7,0.21168,0.0002,17.92498]
[1780078894606,23.65,73812.24,923.7,0.21338,0.0002,18.01086]
[1780078896072,23.65,73816.7,923.7,0.21426,0.0002,18.05532]
[1780078896229,23.65,73816.7,923.7,0.21426,0.0002,18.05532]
[1780078896836,23.65,73822.66,923.7,0.21544,0.0002,18.11465]
[1780078897569,23.65,73822.66,923.7,0.21544,0.0002,18.11465]
[1780078898649,23.65,73823.8,923.7,0.21567,0.0002,18.12592]
[1780078898667,23.65,73814.08,923.7,0.21373,0.0002,18.02859]
[1780078903831,23.65,73809.55,923.7,0.21281,0.0002,17.98247]
[1780078904672,23.65,73809.04,923.7,0.21271,0.0002,17.9772]
[1780078904920,23.65,73801.92,923.7,0.2113,0.0002,17.90555]
[1780078905913,23.65,73788.27,923.7,0.2086,0.0002,17.76787]
[1780078906668,23.65,73788.27,923.7,0.2086,0.0002,17.76787]
[1780078906796,23.65,73788.27,923.7,0.2086,0.0002,17.76787]
[1780078906817,23.65,73772.5,923.7,0.20552,0.00019,17.60837]
[1780078906998,23.65,73772.5,923.7,0.20552,0.00019,17.60837]
[1780078907919,23.65,73765.92,923.7,0.20424,0.00019,17.54129]
[1780078909895,23.65,73762.16,923.7,0.20351,0.00019,17.50306]
[1780078909963,23.65,73762.38,923.7,0.20355,0.00019,17.50528]
[1780078915764,23.64,73762.07,923.7,0.20347,0.00019,17.50096]
[1780078920801,23.64,73760.57,923.7,0.20316,0.00019,17.48465]
[1780078925835,23.64,73762.68,923.7,0.20355,0.00019,17.50507]
[1780078927352,23.64,73762.54,923.7,0.20352,0.00019,17.50344]
[1780078928477,23.64,73759.35,923.7,0.2029,0.00019,17.47082]
[1780078928856,23.64,73757.19,923.7,0.20248,0.00019,17.44869]
[1780078932609,23.63,73758.16,923.7,0.20259,0.00019,17.45464]
[1780078937699,23.62,73762.0,923.7,0.20324,0.00019,17.48892]
[1780078937910,23.62,73762.0,923.7,0.20324,0.00019,17.48892]
[1780078937930,23.62,73762.0,923.7,0.20324,0.00019,17.48892]
[1780078937935,23.61,73753.61,923.7,0.20154,0.00019,17.39961]
[1780078938100,23.61,73753.61,923.7,0.20154,0.00019,17.39961]
[1780078938122,23.61,73753.61,923.7,0.20154,0.00019,17.39961]
[1780078938183,23.61,73753.61,923.7,0.20154,0.00019,17.39961]
[1780078938937,23.61,73742.48,923.7,0.1994,0.00019,17.2856]
[1780078943073,23.6,73746.82,923.7,0.20011,0.00019,17.32349]
[1780078943973,23.6,73747.57,923.7,0.20024,0.00019,17.33075]
[1780078949352,23.6,73743.2,923.7,0.19939,0.00019,17.28523]
[1780078949562,23.6,73742.59,923.7,0.19927,0.00019,17.2787]
[1780078954567,23.6,73734.4,923.7,0.19764,0.00019,17.18918]
[1780078954721,23.6,73734.4,923.7,0.19764,0.00019,17.18918]
[1780078955188,23.6,73731.51,923.7,0.19708,0.00019,17.15927]
[1780078955957,23.6,73714.4,923.7,0.19384,0.00019,16.98354]
[1780078956975,23.6,73714.4,923.7,0.19384,0.00019,16.98354]
[1780078957069,23.59,73714.81,923.7,0.19392,0.00019,16.9875]
[1780078960535,23.59,73725.23,923.7,0.19587,0.00019,17.09398]
[1780078964440,23.59,73740.33,923.7,0.19873,0.00019,17.24766]
[1780078970136,23.59,73739.12,923.7,0.19846,0.00019,17.23328]
[1780078975916,23.59,73738.25,923.7,0.19826,0.00019,17.22284]
[1780078981100,23.58,73744.71,923.7,0.19946,0.00019,17.28688]
[1780078986101,23.58,73739.84,923.7,0.19849,0.00019,17.23519]
[1780078991508,23.57,73739.97,923.7,0.19848,0.00019,17.23461]
[1780078994941,23.57,73730.27,923.7,0.19661,0.00019,17.13417]
[1780079000738,23.57,73735.64,923.7,0.19761,0.00019,17.18779]
[1780079008200,23.56,73746.33,923.7,0.1996,0.00019,17.29476]
[1780079011074,23.56,73750.83,923.7,0.20045,0.00019,17.34001]
[1780079011135,23.56,73752.3,923.7,0.20069,0.00019,17.35056]
[1780079011973,23.56,73758.46,923.7,0.20187,0.00019,17.41305]
[1780079013183,23.56,73758.83,923.7,0.20194,0.00019,17.41675]
[1780079013947,23.56,73760.54,923.7,0.20227,0.00019,17.43412]
[1780079019169,23.56,73758.39,923.7,0.20182,0.00019,17.41065]
[1780079024473,23.56,73762.16,923.7,0.20253,0.00019,17.44779]
[1780079026917,23.55,73750.28,923.7,0.20022,0.00019,17.32537]
[1780079031909,23.55,73748.31,923.7,0.19983,0.00019,17.30459]
[1780079031922,23.55,73749.17,923.7,0.19999,0.00019,17.31324]
[1780079036957,23.55,73745.84,923.7,0.19932,0.00019,17.27773]
[1780079041972,23.55,73741.92,923.7,0.19854,0.00019,17.23594]
[1780079047140,23.54,73741.31,923.7,0.19839,0.00019,17.22821]
[1780079053772,23.54,73742.66,923.7,0.19861,0.00019,17.23979]
[1780079059814,23.54,73743.13,923.7,0.19867,0.00019,17.24292]
[1780079064849,23.53,73743.51,923.7,0.19871,0.00019,17.24548]
[1780079069884,23.53,73743.95,923.7,0.19877,0.00019,17.24863]
[1780079074919,23.53,73745.72,923.7,0.19905,0.00019,17.26132]
[1780079079953,23.53,73747.05,923.7,0.19928,0.00019,17.2735]
[1780079084989,23.52,73751.56,923.7,0.20012,0.00019,17.31822]
[1780079091032,23.52,73753.07,923.7,0.20037,0.00019,17.33146]
[1780079096067,23.52,73752.16,923.7,0.20015,0.00019,17.32027]
[1780079101102,23.51,73752.03,923.7,0.20009,0.00019,17.31707]
[1780079106136,23.51,73750.11,923.7,0.19968,0.00019,17.2952]
[1780079111173,23.51,73750.89,923.7,0.1998,0.00019,17.30143]
[1780079113086,23.5,73751.11,923.7,0.19983,0.00019,17.30333]
[1780079113187,23.5,73758.93,923.7,0.20134,0.00019,17.38316]
[1780079118222,23.5,73762.51,923.7,0.202,0.00019,17.41857]
[1780079120650,23.5,73762.84,923.7,0.20206,0.00019,17.42167]
[1780079120654,23.5,73762.84,923.7,0.20206,0.00019,17.42167]
[1780079120692,23.5,73762.87,923.7,0.20206,0.00019,17.4217]
[1780079123257,23.5,73771.65,923.7,0.20376,0.00019,17.51104]
[1780079128291,23.5,73770.89,923.7,0.20359,0.00019,17.50226]
[1780079133327,23.5,73770.97,923.7,0.20356,0.00019,17.49804]
[1780079138827,23.49,73772.43,923.7,0.20382,0.00019,17.51212]
[1780079138908,23.49,73772.43,923.7,0.20382,0.00019,17.51212]
[1780079139301,23.49,73772.86,923.7,0.2039,0.00019,17.5163]
[1780079139914,23.49,73772.86,923.7,0.2039,0.00019,17.5163]
[1780079140178,23.49,73755.19,923.7,0.20047,0.00019,17.33518]
[1780079141188,23.49,73745.63,923.7,0.19862,0.00019,17.23654]
[1780079146431,23.49,73743.07,923.7,0.1981,0.00019,17.20826]
[1780079152045,23.49,73743.09,923.7,0.19808,0.00019,17.20726]
[1780079157434,23.48,73743.53,923.7,0.19813,0.00019,17.21005]
[1780079162459,23.48,73744.78,923.7,0.19834,0.00019,17.22151]
[1780079162543,23.48,73755.29,923.7,0.20036,0.00019,17.32924]
[1780079167850,23.48,73747.95,923.7,0.19891,0.00019,17.25219]
[1780079168888,23.48,73748.08,923.7,0.19893,0.00019,17.25321]
[1780079169074,23.48,73748.08,923.7,0.19893,0.00019,17.25321]
[1780079169263,23.48,73755.02,923.7,0.20026,0.00019,17.3242]
[1780079170229,23.48,73755.02,923.7,0.20026,0.00019,17.3242]
[1780079169592,23.48,73765.36,923.7,0.20226,0.00019,17.42985]
[1780079171225,23.47,73767.34,923.7,0.20263,0.00019,17.44983]
[1780079176643,23.47,73768.4,923.7,0.20283,0.00019,17.46005]
[1780079177988,23.47,73768.4,923.7,0.20283,0.00019,17.46005]
[1780079178072,23.47,73764.94,923.7,0.20215,0.00019,17.42451]
[1780079180038,23.47,73758.83,923.7,0.20097,0.00019,17.36162]
[1780079180076,23.47,73758.83,923.7,0.20097,0.00019,17.36162]
[1780079180280,23.47,73756.76,923.7,0.20056,0.00019,17.34022]
[1780079180671,23.47,73767.16,923.7,0.20258,0.00019,17.44691]
[1780079185706,23.47,73768.07,923.7,0.20275,0.00019,17.45582]
[1780079191107,23.47,73768.83,923.7,0.20289,0.00019,17.4632]
[1780079193146,23.47,73769.45,923.7,0.20297,0.00019,17.46529]
[1780079198798,23.47,73768.76,923.7,0.20282,0.00019,17.45715]
[1780079203881,23.47,73771.76,923.7,0.20339,0.00019,17.48738]
[1780079210303,23.47,73775.58,923.7,0.20411,0.0002,17.52532]
[1780079215917,23.46,73783.51,923.7,0.20563,0.0002,17.60456]
[1780079219838,23.46,73784.01,923.7,0.20571,0.0002,17.6088]
[1780079219944,23.46,73786.12,923.7,0.20612,0.0002,17.63004]
[1780079224980,23.46,73786.66,923.7,0.20622,0.0002,17.63504]
[1780079230172,23.46,73785.41,923.7,0.20597,0.0002,17.62195]
[1780079230379,23.46,73783.91,923.7,0.20567,0.0002,17.60657]
[1780079236066,23.46,73781.95,923.7,0.20528,0.0002,17.58649]
[1780079242104,23.46,73782.82,923.7,0.20545,0.0002,17.5951]
[1780079243378,23.46,73782.82,923.7,0.20545,0.0002,17.5951]
[1780079249346,23.46,73789.37,923.7,0.20672,0.0002,17.66128]
[1780079255331,23.45,73793.45,923.7,0.20748,0.0002,17.69806]
[1780079256404,23.45,73782.83,923.7,0.20538,0.0002,17.58927]
[1780079257018,23.45,73782.83,923.7,0.20538,0.0002,17.58927]
[1780079257210,23.45,73779.41,923.7,0.20471,0.0002,17.55432]
[1780079262246,23.45,73776.61,923.7,0.20414,0.0002,17.52467]
[1780079267340,23.45,73778.66,923.7,0.20453,0.0002,17.54494]
[1780079273324,23.45,73775.26,923.7,0.20384,0.0002,17.50899]
[1780079278359,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079278826,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079278832,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079278973,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279012,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279046,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279201,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279270,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279376,23.45,73784.91,923.7,0.20571,0.0002,17.60653]
[1780079279379,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079279571,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079279603,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079279664,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079279901,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079280242,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079280271,23.45,73741.57,923.7,0.1973,0.00019,17.16162]
[1780079280381,23.45,73686.96,923.7,0.187,0.00019,16.59547]
[1780079280716,23.45,73686.96,923.7,0.187,0.00019,16.59547]
[1780079280776,23.45,73686.96,923.7,0.187,0.00019,16.59547]
[1780079281274,23.45,73686.96,923.7,0.187,0.00019,16.59547]
[1780079281401,23.46,73671.0,923.7,0.18422,0.00018,16.43809]
[1780079282118,23.46,73671.0,923.7,0.18422,0.00018,16.43809]
[1780079282429,23.47,73679.4,923.7,0.18584,0.00018,16.52983]
[1780079282762,23.47,73679.4,923.7,0.18584,0.00018,16.52983]
[1780079282784,23.47,73679.4,923.7,0.18584,0.00018,16.52983]
[1780079284199,23.48,73687.45,923.7,0.18747,0.00019,16.62098]
[1780079284535,23.48,73683.9,923.7,0.18681,0.00019,16.58436]
[1780079286036,23.48,73681.53,923.7,0.18638,0.00018,16.56003]
[1780079287342,23.48,73682.37,923.7,0.18654,0.00019,16.56911]
[1780079289316,23.48,73681.15,923.7,0.18633,0.00018,16.55712]
[1780079289456,23.49,73681.86,923.7,0.18647,0.00018,16.56486]
[1780079289506,23.49,73681.86,923.7,0.18647,0.00018,16.56486]
[1780079290463,23.49,73671.33,923.7,0.18453,0.00018,16.45535]
[1780079291901,23.49,73671.33,923.7,0.18453,0.00018,16.45535]
[1780079292388,23.49,73672.84,923.7,0.18481,0.00018,16.47154]
[1780079292617,23.49,73672.84,923.7,0.18481,0.00018,16.47154]
[1780079292719,23.49,73686.09,923.7,0.18726,0.00019,16.6094]
[1780079296325,23.49,73694.1,923.7,0.18876,0.00019,16.69308]
[1780079296357,23.49,73691.07,923.7,0.1882,0.00019,16.66197]
[1780079300370,23.49,73690.22,923.7,0.18804,0.00019,16.65302]
[1780079305575,23.49,73690.52,923.7,0.18809,0.00019,16.65586]
[1780079310830,23.49,73689.79,923.7,0.18795,0.00019,16.6481]
[1780079311809,23.49,73689.54,923.7,0.18787,0.00019,16.64135]
[1780079311834,23.49,73689.54,923.7,0.18787,0.00019,16.64135]
[1780079312388,23.49,73689.54,923.7,0.18787,0.00019,16.64135]
[1780079312430,23.49,73677.15,923.7,0.18558,0.00018,16.51262]
[1780079312840,23.49,73677.15,923.7,0.18558,0.00018,16.51262]
[1780079313711,23.49,73682.1,923.7,0.18649,0.00018,16.56422]
[1780079313888,23.49,73682.1,923.7,0.18649,0.00018,16.56422]
[1780079315280,23.49,73686.09,923.7,0.18723,0.00019,16.60571]
[1780079315984,23.49,73688.01,923.7,0.18759,0.00019,16.62573]
[1780079316289,23.49,73688.01,923.7,0.18759,0.00019,16.62573]
[1780079321532,23.49,73695.91,923.7,0.18906,0.00019,16.70754]
[1780079327611,23.49,73692.79,923.7,0.18847,0.00019,16.6748]
[1780079332901,23.49,73690.93,923.7,0.18812,0.00019,16.6552]
[1780079333908,23.49,73688.37,923.7,0.18764,0.00019,16.6286]
[1780079334293,23.49,73688.37,923.7,0.18764,0.00019,16.6286]
[1780079335926,23.49,73688.76,923.7,0.18772,0.00019,16.63268]
[1780079339671,23.49,73687.67,923.7,0.18751,0.00019,16.6213]
[1780079340340,23.49,73681.04,923.7,0.18628,0.00018,16.55215]
[1780079342606,23.48,73675.71,923.7,0.18529,0.00018,16.49655]
[1780079346147,23.48,73664.57,923.7,0.18324,0.00018,16.38021]
[1780079346750,23.48,73660.95,923.7,0.18258,0.00018,16.34243]
[1780079348045,23.48,73658.42,923.7,0.18212,0.00018,16.31599]
[1780079348056,23.48,73658.42,923.7,0.18212,0.00018,16.31599]
[1780079348084,23.48,73658.42,923.7,0.18212,0.00018,16.31599]
[1780079348123,23.48,73658.42,923.7,0.18212,0.00018,16.31599]
[1780079348370,23.48,73658.25,923.7,0.18209,0.00018,16.31421]
[1780079349841,23.48,73655.54,923.7,0.18159,0.00018,16.28567]
[1780079350033,23.48,73655.54,923.7,0.18159,0.00018,16.28567]
[1780079350053,23.48,73655.54,923.7,0.18159,0.00018,16.28567]
[1780079351876,23.48,73650.66,923.7,0.1807,0.00018,16.23449]
[1780079352421,23.48,73650.66,923.7,0.1807,0.00018,16.23449]
[1780079352424,23.48,73650.66,923.7,0.1807,0.00018,16.23449]
[1780079352513,23.48,73652.6,923.7,0.18104,0.00018,16.25438]
[1780079355515,23.48,73654.37,923.7,0.18136,0.00018,16.27272]
[1780079355553,23.48,73654.99,923.7,0.18147,0.00018,16.27904]
[1780079355657,23.48,73654.99,923.7,0.18147,0.00018,16.27904]
[1780079355664,23.48,73654.99,923.7,0.18147,0.00018,16.27904]
[1780079355948,23.48,73658.54,923.7,0.18212,0.00018,16.31594]
[1780079357886,23.48,73653.03,923.7,0.18111,0.00018,16.25849]
[1780079360293,23.48,73651.36,923.7,0.18082,0.00018,16.24128]
[1780079360359,23.48,73650.91,923.7,0.18074,0.00018,16.2367]
[1780079362831,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363089,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363157,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363318,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363354,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363399,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363478,23.5,73650.53,923.7,0.18088,0.00018,16.24496]
[1780079363449,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079363668,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079363840,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079363996,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079364254,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079364429,23.51,73642.67,923.7,0.17957,0.00018,16.16889]
[1780079364522,23.51,73643.4,923.7,0.1797,0.00018,16.17666]
[1780079367028,23.52,73653.06,923.7,0.18149,0.00018,16.27938]
[1780079371370,23.54,73659.09,923.7,0.18286,0.00018,16.35758]
[1780079377098,23.59,73658.76,923.7,0.18329,0.00018,16.37912]
[1780079377820,23.59,73658.76,923.7,0.18329,0.00018,16.37912]
[1780079378549,23.59,73667.96,923.7,0.18497,0.00018,16.47492]
[1780079378564,23.59,73667.96,923.7,0.18497,0.00018,16.47492]
[1780079378869,23.59,73667.96,923.7,0.18497,0.00018,16.47492]
[1780079382075,23.6,73670.42,923.7,0.18552,0.00018,16.5059]
[1780079382976,23.61,73670.29,923.7,0.18554,0.00018,16.50671]
[1780079383140,23.61,73671.08,923.7,0.18572,0.00018,16.517]
[1780079385194,23.62,73671.94,923.7,0.18596,0.00018,16.53039]
[1780079385258,23.62,73671.94,923.7,0.18596,0.00018,16.53039]
[1780079385500,23.63,73672.46,923.7,0.18614,0.00018,16.54003]
[1780079386378,23.64,73697.5,923.7,0.19089,0.00019,16.80488]
[1780079387358,23.64,73706.94,923.7,0.19271,0.00019,16.90501]
[1780079392484,23.66,73701.75,923.7,0.19187,0.00019,16.85886]
[1780079393660,23.67,73691.96,923.7,0.19014,0.00019,16.76301]
[1780079393886,23.67,73691.96,923.7,0.19014,0.00019,16.76301]
[1780079395363,23.67,73689.17,923.7,0.18968,0.00019,16.73779]
[1780079395465,23.68,73689.14,923.7,0.18975,0.00019,16.74127]
[1780079401321,23.73,73690.11,923.7,0.19046,0.00019,16.78027]
[1780079405683,23.77,73699.74,923.7,0.19263,0.00019,16.8989]
[1780079412352,23.79,73707.62,923.7,0.19431,0.00019,16.99057]
[1780079414180,23.79,73707.7,923.7,0.19437,0.00019,16.99397]
[1780079416005,23.8,73709.65,923.7,0.19482,0.00019,17.01855]
[1780079416381,23.8,73709.44,923.7,0.19482,0.00019,17.01853]
[1780079421416,23.84,73711.15,923.7,0.19553,0.00019,17.05651]
[1780079426330,23.86,73706.54,923.7,0.19483,0.00019,17.01793]
[1780079426451,23.86,73706.92,923.7,0.19491,0.00019,17.02223]
[1780079431486,23.86,73709.13,923.7,0.19531,0.00019,17.0418]
[1780079434606,23.86,73689.82,923.7,0.19172,0.00019,16.84583]
[1780079440106,23.88,73686.21,923.7,0.19126,0.00018,16.81999]
[1780079441059,23.88,73682.62,923.7,0.1906,0.00018,16.78385]
[1780079442545,23.89,73682.46,923.7,0.19067,0.00018,16.78729]
[1780079443306,23.9,73674.7,923.7,0.18933,0.00018,16.71322]
[1780079443598,23.91,73676.09,923.7,0.1897,0.00018,16.73338]
[1780079443824,23.91,73676.09,923.7,0.1897,0.00018,16.73338]
[1780079444605,23.91,73674.02,923.7,0.18932,0.00018,16.71237]
[1780079449640,23.92,73673.86,923.7,0.18939,0.00018,16.71605]
[1780079451933,23.92,73674.37,923.7,0.18951,0.00018,16.72259]
[1780079452371,23.93,73674.08,923.7,0.1895,0.00018,16.72221]
[1780079453631,23.93,73678.02,923.7,0.19028,0.00018,16.76549]
[1780079454587,23.93,73678.02,923.7,0.19028,0.00018,16.76549]
[1780079455028,23.94,73684.58,923.7,0.19154,0.00018,16.83479]
[1780079461425,23.97,73685.68,923.7,0.19206,0.00018,16.86298]
[1780079463632,23.99,73686.52,923.7,0.19243,0.00018,16.88323]
[1780079463794,24.0,73687.34,923.7,0.19265,0.00018,16.89506]
[1780079463880,24.0,73688.54,923.7,0.19287,0.00018,16.90721]
[1780079469779,24.0,73692.17,923.7,0.1936,0.00019,16.94715]
[1780079474815,24.01,73694.77,923.7,0.19413,0.00019,16.97586]
[1780079476837,24.01,73696.57,923.7,0.19447,0.00019,16.99452]
[1780079476953,24.01,73697.85,923.7,0.19472,0.00019,17.00789]
[1780079477966,24.01,73697.85,923.7,0.19472,0.00019,17.00789]
[1780079480477,24.01,73704.37,923.7,0.19593,0.00019,17.07382]
[1780079485892,24.01,73712.65,923.7,0.19748,0.00019,17.15728]
[1780079488971,24.01,73713.21,923.7,0.19758,0.00019,17.16285]
[1780079489188,24.01,73713.21,923.7,0.19758,0.00019,17.16285]
[1780079489323,24.01,73713.21,923.7,0.19758,0.00019,17.16285]
[1780079489540,24.01,73713.21,923.7,0.19758,0.00019,17.16285]
[1780079489582,24.01,73713.61,923.7,0.19766,0.00019,17.16679]
[1780079489788,24.01,73713.61,923.7,0.19766,0.00019,17.16679]
[1780079490452,24.01,73730.86,923.7,0.20091,0.00019,17.34043]
[1780079493266,24.01,73736.6,923.7,0.20197,0.00019,17.39421]
[1780079498983,24.01,73730.92,923.7,0.20091,0.00019,17.33781]
[1780079504018,24.01,73736.86,923.7,0.20205,0.00019,17.39821]
[1780079509057,24.02,73734.5,923.7,0.20161,0.00019,17.3752]
[1780079514092,24.02,73730.08,923.7,0.20079,0.00019,17.33178]
[1780079519456,24.02,73729.28,923.7,0.20066,0.00019,17.32458]
[1780079525169,24.02,73730.12,923.7,0.20085,0.00019,17.33466]
[1780079526938,24.02,73730.31,923.7,0.20089,0.00019,17.33676]
[1780079527612,24.02,73730.31,923.7,0.20089,0.00019,17.33676]
[1780079527612,24.02,73729.83,923.7,0.2008,0.00019,17.33196]
[1780079528195,24.02,73719.87,923.7,0.19892,0.00019,17.23194]
[1780079529700,24.02,73719.87,923.7,0.19892,0.00019,17.23194]
[1780079539958,24.02,73728.42,923.7,0.20055,0.00019,17.3187]
[1780079545747,24.02,73730.12,923.7,0.20087,0.00019,17.33597]
[1780079551356,24.02,73730.3,923.7,0.20088,0.00019,17.33391]
[1780079553628,24.02,73730.32,923.7,0.20088,0.00019,17.33414]
[1780079553717,24.02,73730.32,923.7,0.20088,0.00019,17.33414]
[1780079554031,24.02,73727.04,923.7,0.20026,0.00019,17.30124]
[1780079559412,24.03,73727.64,923.7,0.20038,0.00019,17.30759]
[1780079564447,24.03,73728.32,923.7,0.20052,0.00019,17.31467]
[1780079567468,24.03,73737.06,923.7,0.20217,0.00019,17.40233]
[1780079572503,24.03,73735.45,923.7,0.20186,0.00019,17.38583]
[1780079574034,24.03,73733.97,923.7,0.20158,0.00019,17.37096]
[1780079575316,24.03,73733.51,923.7,0.20149,0.00019,17.36633]
[1780079575841,24.03,73727.03,923.7,0.20026,0.00019,17.30131]
[1780079575951,24.03,73727.03,923.7,0.20026,0.00019,17.30131]
[1780079577624,24.03,73725.78,923.7,0.20003,0.00019,17.28882]
[1780079578606,24.03,73724.36,923.7,0.19976,0.00019,17.27464]
[1780079584087,24.03,73721.98,923.7,0.19933,0.00019,17.25145]
[1780079589999,24.03,73722.28,923.7,0.1994,0.00019,17.25517]
[1780079593742,24.03,73720.68,923.7,0.1991,0.00019,17.23944]
[1780079595859,24.03,73720.12,923.7,0.19901,0.00019,17.23423]
[1780079599809,24.03,73721.61,923.7,0.1993,0.00019,17.24972]
[1780079600211,24.03,73721.61,923.7,0.1993,0.00019,17.24972]
[1780079600706,24.03,73717.08,923.7,0.19845,0.00019,17.20431]
[1780079605741,24.03,73716.29,923.7,0.1983,0.00019,17.19626]
[1780079606873,24.03,73716.15,923.7,0.19827,0.00019,17.19484]
[1780079606953,24.03,73716.15,923.7,0.19827,0.00019,17.19484]
[1780079607015,24.03,73716.15,923.7,0.19827,0.00019,17.19484]
[1780079607776,24.03,73710.41,923.7,0.19719,0.00019,17.13683]
[1780079612240,24.03,73702.01,923.7,0.19558,0.00019,17.0476]
[1780079612576,24.03,73702.01,923.7,0.19558,0.00019,17.0476]
[1780079617827,24.03,73711.32,923.7,0.1973,0.00019,17.14074]
[1780079622862,24.03,73706.51,923.7,0.19639,0.00019,17.09151]
[1780079627897,24.03,73707.91,923.7,0.19664,0.00019,17.10511]
[1780079633090,24.02,73707.69,923.7,0.19659,0.00019,17.1024]
[1780079633939,24.02,73721.03,923.7,0.19909,0.00019,17.23641]
[1780079638570,24.02,73721.12,923.7,0.19908,0.00019,17.23623]
[1780079638592,24.02,73721.12,923.7,0.19908,0.00019,17.23623]
[1780079638773,24.02,73721.35,923.7,0.19912,0.00019,17.23827]
[1780079640629,24.02,73724.75,923.7,0.19976,0.00019,17.27243]
[1780079643535,24.02,73733.46,923.7,0.20141,0.00019,17.36005]
[1780079650019,24.02,73738.2,923.7,0.20231,0.00019,17.40722]
[1780079655090,24.02,73739.39,923.7,0.20252,0.00019,17.41865]
[1780079660125,24.02,73732.2,923.7,0.20115,0.00019,17.34619]
[1780079665495,24.02,73733.8,923.7,0.20145,0.00019,17.36217]
[1780079671202,24.02,73734.38,923.7,0.20153,0.00019,17.36373]
[1780079676863,24.02,73733.69,923.7,0.20139,0.00019,17.35667]
[1780079685884,24.02,73730.82,923.7,0.20085,0.00019,17.32801]
[1780079686697,24.02,73730.82,923.7,0.20085,0.00019,17.32801]
[1780079691743,24.02,73731.31,923.7,0.20095,0.00019,17.33301]
[1780079697384,24.02,73733.4,923.7,0.20134,0.00019,17.35397]
[1780079702425,24.02,73733.41,923.7,0.20134,0.00019,17.354]
[1780079708484,24.02,73733.31,923.7,0.20132,0.00019,17.35292]
[1780079708652,24.02,73733.31,923.7,0.20132,0.00019,17.35292]
[1780079708893,24.02,73730.31,923.7,0.20075,0.00019,17.3228]
[1780079709873,24.02,73716.18,923.7,0.19809,0.00019,17.18077]
[1780079711281,24.02,73711.09,923.7,0.19713,0.00019,17.12939]
[1780079711497,24.02,73711.26,923.7,0.19717,0.00019,17.1311]
[1780079712800,24.02,73711.26,923.7,0.19717,0.00019,17.1311]
[1780079712976,24.02,73711.31,923.7,0.19717,0.00019,17.13126]
[1780079713005,24.02,73711.31,923.7,0.19717,0.00019,17.13126]
[1780079713890,24.02,73720.9,923.7,0.19897,0.00019,17.22783]
[1780079717347,24.02,73725.31,923.7,0.1998,0.00019,17.27197]
[1780079717542,24.02,73726.65,923.7,0.20005,0.00019,17.2853]
[1780079722577,24.02,73727.95,923.7,0.2003,0.00019,17.29874]
[1780079723303,24.02,73727.95,923.7,0.2003,0.00019,17.29874]
[1780079724444,24.02,73724.97,923.7,0.19974,0.00019,17.26887]
[1780079725335,24.02,73724.82,923.7,0.19971,0.00019,17.26744]
[1780079727413,24.02,73723.56,923.7,0.19948,0.00019,17.25502]
[1780079731360,24.02,73723.46,923.7,0.19947,0.00019,17.25458]
[1780079731866,24.02,73722.51,923.7,0.19926,0.00019,17.24107]
[1780079734661,24.02,73709.48,923.7,0.19681,0.00019,17.10983]
[1780079735145,24.02,73709.48,923.7,0.19681,0.00019,17.10983]
[1780079735190,24.02,73709.48,923.7,0.19681,0.00019,17.10983]
[1780079735668,24.02,73705.65,923.7,0.1961,0.00019,17.07124]
[1780079740703,24.02,73697.04,923.7,0.19449,0.00019,16.98407]
[1780079745757,24.02,73699.64,923.7,0.19498,0.00019,17.01041]
[1780079751780,24.02,73703.0,923.7,0.1956,0.00019,17.04405]
[1780079756815,24.02,73702.95,923.7,0.19558,0.00019,17.04328]
[1780079760170,24.02,73708.17,923.7,0.19655,0.00019,17.09577]
[1780079760855,24.02,73708.17,923.7,0.19655,0.00019,17.09577]
[1780079762922,24.02,73708.95,923.7,0.1967,0.00019,17.10358]
[1780079763864,24.02,73708.92,923.7,0.19669,0.00019,17.10324]
[1780079768899,24.02,73708.12,923.7,0.19655,0.00019,17.09537]
[1780079770690,24.02,73707.62,923.7,0.19646,0.00019,17.09055]
[1780079770914,24.02,73702.14,923.7,0.19544,0.00019,17.03538]
[1780079771248,24.02,73702.14,923.7,0.19544,0.00019,17.03538]
[1780079771921,24.02,73693.06,923.7,0.19375,0.00019,16.94361]
[1780079775186,24.02,73691.85,923.7,0.19353,0.00019,16.9316]
[1780079775687,24.02,73691.85,923.7,0.19353,0.00019,16.9316]
[1780079775949,24.02,73680.28,923.7,0.19139,0.00018,16.81456]
[1780079781895,24.02,73679.37,923.7,0.19123,0.00018,16.80554]
[1780079784512,24.02,73679.97,923.7,0.19134,0.00018,16.81178]
[1780079788779,24.02,73678.52,923.7,0.19108,0.00018,16.7973]
[1780079788989,24.02,73678.52,923.7,0.19108,0.00018,16.7973]
[1780079789256,24.02,73676.26,923.7,0.19067,0.00018,16.7745]
[1780079792655,24.02,73667.85,923.7,0.1891,0.00018,16.68532]
[1780079793654,24.02,73667.07,923.7,0.18896,0.00018,16.6774]
[1780079793699,24.02,73667.07,923.7,0.18896,0.00018,16.6774]
[1780079793725,24.02,73667.07,923.7,0.18896,0.00018,16.6774]
[1780079793781,24.02,73667.07,923.7,0.18896,0.00018,16.6774]
[1780079793820,24.02,73667.07,923.7,0.18896,0.00018,16.6774]
[1780079793875,24.02,73666.61,923.7,0.18887,0.00018,16.67286]
[1780079794129,24.02,73666.61,923.7,0.18887,0.00018,16.67286]
[1780079794879,24.02,73664.64,923.7,0.18852,0.00018,16.65316]
[1780079795821,24.02,73664.64,923.7,0.18852,0.00018,16.65316]
[1780079800062,24.02,73666.12,923.7,0.1888,0.00018,16.6689]
[1780079801825,24.02,73668.16,923.7,0.18918,0.00018,16.68976]
[1780079802510,24.02,73669.14,923.7,0.18936,0.00018,16.69995]
[1780079807180,24.02,73678.65,923.7,0.19111,0.00018,16.79669]
[1780079808320,24.02,73678.65,923.7,0.19111,0.00018,16.79669]
[1780079814229,24.02,73672.15,923.7,0.18992,0.00018,16.73109]
[1780079819526,24.03,73677.34,923.7,0.19088,0.00018,16.78389]
[1780079820890,24.03,73677.6,923.7,0.19093,0.00018,16.78654]
[1780079820892,24.03,73677.6,923.7,0.19093,0.00018,16.78654]
[1780079821855,24.03,73677.68,923.7,0.19094,0.00018,16.78738]
[1780079822346,24.03,73678.46,923.7,0.19109,0.00018,16.79529]
[1780079825954,24.03,73685.19,923.7,0.19232,0.00018,16.86339]
[1780079826491,24.02,73687.93,923.7,0.19283,0.00018,16.89092]
[1780079831251,24.03,73689.84,923.7,0.19319,0.00018,16.91081]
[1780079831405,24.03,73689.84,923.7,0.19319,0.00018,16.91081]
[1780079831557,24.03,73689.84,923.7,0.19319,0.00018,16.91081]
[1780079831850,24.03,73689.84,923.7,0.19319,0.00018,16.91081]
[1780079832019,24.03,73689.84,923.7,0.19319,0.00018,16.91081]
[1780079831962,24.03,73703.44,923.7,0.19571,0.00019,17.04809]
[1780079832269,24.03,73703.44,923.7,0.19571,0.00019,17.04809]
[1780079832355,24.03,73710.54,923.7,0.19704,0.00019,17.11967]
[1780079833120,24.03,73710.54,923.7,0.19704,0.00019,17.11967]
[1780079833825,24.03,73716.42,923.7,0.19815,0.00019,17.17913]
[1780079836090,24.03,73711.0,923.7,0.19714,0.00019,17.12481]
[1780079841777,24.03,73709.39,923.7,0.19686,0.00019,17.11008]
[1780079846934,24.03,73709.02,923.7,0.19682,0.00019,17.10786]
[1780079847512,24.03,73708.85,923.7,0.1968,0.00019,17.10677]
[1780079847612,24.03,73709.41,923.7,0.19691,0.00019,17.11241]
[1780079853502,24.03,73709.15,923.7,0.19684,0.00019,17.1063]
[1780079858537,24.04,73711.8,923.7,0.19734,0.00019,17.13347]
[1780079864024,24.04,73712.64,923.7,0.1975,0.00019,17.14216]
[1780079868226,24.04,73705.36,923.7,0.19616,0.00019,17.06953]
[1780079868300,24.04,73705.36,923.7,0.19616,0.00019,17.06953]
[1780079868302,24.04,73705.36,923.7,0.19616,0.00019,17.06953]
[1780079868346,24.04,73705.36,923.7,0.19616,0.00019,17.06953]
[1780079868607,24.04,73700.91,923.7,0.19533,0.00019,17.02466]
[1780079873614,24.04,73699.57,923.7,0.19507,0.00019,17.01106]
[1780079879684,24.04,73698.1,923.7,0.1948,0.00019,16.99617]
[1780079885300,24.04,73696.98,923.7,0.19459,0.00019,16.98488]
[1780079888747,24.04,73705.91,923.7,0.19626,0.00019,17.07509]
[1780079893782,24.04,73704.16,923.7,0.19593,0.00019,17.05713]
[1780079899490,24.04,73704.84,923.7,0.19605,0.00019,17.06374]
[1780079905075,24.04,73704.37,923.7,0.19595,0.00019,17.05869]
[1780079911096,24.04,73700.71,923.7,0.19527,0.00019,17.02162]
[1780079911112,24.04,73700.71,923.7,0.19527,0.00019,17.02162]
[1780079918158,24.03,73706.3,923.7,0.19627,0.00019,17.07374]
[1780079925371,24.03,73709.34,923.7,0.19683,0.00019,17.10379]
[1780079933061,24.03,73709.35,923.7,0.19682,0.00019,17.1031]
[1780079938096,24.03,73703.07,923.7,0.19564,0.00019,17.03951]
[1780079939735,24.03,73697.24,923.7,0.19456,0.00019,16.98066]
[1780079945145,24.03,73702.76,923.7,0.19559,0.00019,17.03675]
[1780079950180,24.03,73707.06,923.7,0.19639,0.00019,17.07987]
[1780079955216,24.03,73709.35,923.7,0.19681,0.00019,17.10253]
[1780079958026,24.03,73712.03,923.7,0.19731,0.00019,17.12943]
[1780079958066,24.03,73712.03,923.7,0.19731,0.00019,17.12943]
[1780079963511,24.03,73711.98,923.7,0.19728,0.00019,17.12816]
[1780079966954,24.03,73710.38,923.7,0.19698,0.00019,17.11172]
[1780079970237,24.03,73714.02,923.7,0.19765,0.00019,17.14796]
[1780079970508,24.03,73714.02,923.7,0.19765,0.00019,17.14796]
[1780079972484,24.03,73726.76,923.7,0.20001,0.00019,17.27168]
[1780079972506,24.03,73726.76,923.7,0.20001,0.00019,17.27168]
[1780079972509,24.03,73726.76,923.7,0.20001,0.00019,17.27168]
[1780079973065,24.03,73729.11,923.7,0.20045,0.00019,17.2949]
[1780079973257,24.03,73729.11,923.7,0.20045,0.00019,17.2949]
[1780079975546,24.03,73734.64,923.7,0.20149,0.00019,17.35024]
[1780079975598,24.03,73734.64,923.7,0.20149,0.00019,17.35024]
[1780079976129,24.03,73734.64,923.7,0.20149,0.00019,17.35024]
[1780079976132,24.03,73735.46,923.7,0.20165,0.00019,17.35837]
[1780079976939,24.03,73735.46,923.7,0.20165,0.00019,17.35837]
[1780079980107,24.03,73734.73,923.7,0.20151,0.00019,17.35129]
[1780079980301,24.03,73735.91,923.7,0.20174,0.00019,17.36318]
[1780079980327,24.03,73735.91,923.7,0.20174,0.00019,17.36318]
[1780079980731,24.03,73735.91,923.7,0.20174,0.00019,17.36318]
[1780079982238,24.03,73751.63,923.7,0.20473,0.00019,17.52039]
[1780079984247,24.03,73755.45,923.7,0.20546,0.00019,17.55804]
[1780079984519,24.03,73755.45,923.7,0.20546,0.00019,17.55804]
[1780079987635,24.03,73756.78,923.7,0.20571,0.00019,17.57097]
[1780079988044,24.03,73756.78,923.7,0.20571,0.00019,17.57097]
[1780079993059,24.02,73751.34,923.7,0.20465,0.00019,17.51617]
[1780079993435,24.02,73751.6,923.7,0.20469,0.00019,17.51827]
[1780079994397,24.02,73748.91,923.7,0.20418,0.00019,17.4914]
[1780079998418,24.02,73741.57,923.7,0.20278,0.00019,17.41785]
[1780079998874,24.02,73741.57,923.7,0.20278,0.00019,17.41785]
[1780079998929,24.02,73741.57,923.7,0.20278,0.00019,17.41785]
[1780080001382,24.02,73736.98,923.7,0.2019,0.00019,17.37195]
[1780080003176,24.02,73738.27,923.7,0.20215,0.00019,17.38494]
[1780080003212,24.02,73738.27,923.7,0.20215,0.00019,17.38494]
[1780080008522,24.02,73738.3,923.7,0.20216,0.00019,17.38534]
[1780080015641,24.03,73739.22,923.7,0.20235,0.00019,17.39543]
[1780080020905,24.03,73738.9,923.7,0.2023,0.00019,17.39257]
[1780080027884,24.03,73738.75,923.7,0.20227,0.00019,17.39148]
[1780080033767,24.03,73746.66,923.7,0.20376,0.00019,17.467]
[1780080038803,24.03,73745.41,923.7,0.20352,0.00019,17.45442]
[1780080043838,24.03,73745.09,923.7,0.20346,0.00019,17.4512]
[1780080049864,24.03,73746.21,923.7,0.20367,0.00019,17.46236]
[1780080054915,24.03,73749.76,923.7,0.20434,0.00019,17.49764]
[1780080059950,24.03,73750.77,923.7,0.20453,0.00019,17.50745]
[1780080062342,24.03,73750.82,923.7,0.20454,0.00019,17.50786]
[1780080062412,24.03,73750.82,923.7,0.20454,0.00019,17.50786]
[1780080062496,24.03,73750.82,923.7,0.20454,0.00019,17.50786]
[1780080062971,24.03,73741.37,923.7,0.20273,0.00019,17.41334]
[1780080066541,24.03,73736.87,923.7,0.20188,0.00019,17.36845]
[1780080067071,24.03,73736.87,923.7,0.20188,0.00019,17.36845]
[1780080067250,24.03,73735.1,923.7,0.20155,0.00019,17.35097]
[1780080067880,24.03,73735.1,923.7,0.20155,0.00019,17.35097]
[1780080067883,24.03,73735.1,923.7,0.20155,0.00019,17.35097]
[1780080068015,24.03,73723.02,923.7,0.19927,0.00019,17.22973]
[1780080068397,24.03,73723.02,923.7,0.19927,0.00019,17.22973]
[1780080069872,24.03,73722.64,923.7,0.19919,0.00019,17.22586]
[1780080071087,24.03,73725.42,923.7,0.19971,0.00019,17.25365]
[1780080071221,24.03,73725.45,923.7,0.19971,0.00019,17.25364]
[1780080077171,24.03,73724.82,923.7,0.1996,0.00019,17.24752]
[1780080077197,24.03,73724.82,923.7,0.1996,0.00019,17.24752]
[1780080077258,24.03,73724.86,923.7,0.19961,0.00019,17.24796]
[1780080077307,24.03,73724.86,923.7,0.19961,0.00019,17.24796]
[1780080081002,24.03,73717.28,923.7,0.19818,0.00019,17.17146]
[1780080086135,24.02,73717.6,923.7,0.19822,0.00019,17.17399]
[1780080091171,24.02,73717.18,923.7,0.1981,0.00019,17.16521]
[1780080094301,24.02,73717.63,923.7,0.19818,0.00019,17.16955]
[1780080094684,24.02,73717.65,923.7,0.19818,0.00019,17.16965]
[1780080095075,24.02,73717.65,923.7,0.19818,0.00019,17.16965]
[1780080096821,24.02,73727.1,923.7,0.19996,0.00019,17.26437]
[1780080102248,24.02,73724.43,923.7,0.19943,0.00019,17.23639]
[1780080107284,24.02,73722.55,923.7,0.19906,0.00019,17.21654]
[1780080112319,24.02,73716.8,923.7,0.19796,0.00019,17.1579]
[1780080117955,24.02,73715.88,923.7,0.19778,0.00019,17.14816]
[1780080117963,24.02,73715.88,923.7,0.19778,0.00019,17.14816]
[1780080123396,24.01,73714.96,923.7,0.19759,0.00019,17.13816]
[1780080126828,24.01,73722.03,923.7,0.19892,0.00019,17.20893]
[1780080128453,24.01,73723.2,923.7,0.19913,0.00019,17.2205]
[1780080135480,24.01,73722.29,923.7,0.19893,0.00019,17.20987]
[1780080138073,24.01,73722.29,923.7,0.19893,0.00019,17.20987]
[1780080138457,24.01,73722.27,923.7,0.19892,0.00019,17.20931]
[1780080141072,24.01,73713.21,923.7,0.19721,0.00019,17.1178]
[1780080148571,24.01,73715.21,923.7,0.19758,0.00019,17.13723]
[1780080153993,24.01,73715.93,923.7,0.19767,0.00019,17.14009]
[1780080156202,24.01,73715.93,923.7,0.19767,0.00019,17.13982]
[1780080156303,24.01,73718.13,923.7,0.19808,0.00019,17.16187]
[1780080157858,24.01,73718.55,923.7,0.19815,0.00019,17.16576]
[1780080157952,24.01,73720.04,923.7,0.19843,0.00019,17.18077]
[1780080159118,24.01,73720.04,923.7,0.19843,0.00019,17.18077]
[1780080163867,24.01,73709.46,923.7,0.19644,0.00019,17.07366]
[1780080164130,24.01,73709.46,923.7,0.19644,0.00019,17.07366]
[1780080164229,24.0,73709.25,923.7,0.19639,0.00019,17.07131]
[1780080167744,24.0,73708.13,923.7,0.19617,0.00019,17.05936]
[1780080172775,24.0,73705.57,923.7,0.19567,0.00019,17.03264]
[1780080175819,24.0,73707.38,923.7,0.19599,0.00019,17.04977]
[1780080175910,24.0,73707.87,923.7,0.19608,0.00019,17.05441]
[1780080181494,24.0,73707.63,923.7,0.19602,0.00019,17.05152]
[1780080181843,24.0,73707.63,923.7,0.19602,0.00019,17.05152]
[1780080182159,24.0,73707.63,923.7,0.19602,0.00019,17.05152]
[1780080182400,24.0,73707.63,923.7,0.19602,0.00019,17.05152]
[1780080182247,24.0,73706.77,923.7,0.19586,0.00019,17.04244]
[1780080183325,24.0,73701.47,923.7,0.19486,0.00019,16.98851]
[1780080188413,24.0,73703.45,923.7,0.19521,0.00019,17.00771]
[1780080194030,23.99,73703.36,923.7,0.19514,0.00019,17.00396]
[1780080196919,23.99,73703.33,923.7,0.19511,0.00019,17.00242]
[1780080202582,23.98,73694.31,923.7,0.1934,0.00019,16.90918]
[1780080207985,23.98,73694.2,923.7,0.19334,0.00019,16.90624]
[1780080213022,23.98,73697.45,923.7,0.19389,0.00019,16.93357]
[1780080218060,23.97,73697.86,923.7,0.19393,0.00019,16.93604]
[1780080226280,23.97,73697.11,923.7,0.19376,0.00019,16.92705]
[1780080232125,23.97,73697.94,923.7,0.19387,0.00019,16.93273]
[1780080237193,23.96,73699.1,923.7,0.19404,0.00019,16.94204]
[1780080243235,23.96,73698.38,923.7,0.19386,0.00019,16.9326]
[1780080249277,23.95,73698.18,923.7,0.19378,0.00019,16.92807]
[1780080254406,23.95,73698.27,923.7,0.19377,0.00019,16.92756]
[1780080254733,23.95,73698.27,923.7,0.19376,0.00019,16.92721]
[1780080256667,23.95,73685.36,923.7,0.19136,0.00018,16.79558]
[1780080264692,23.95,73684.9,923.7,0.19125,0.00018,16.78948]
[1780080270307,23.95,73693.01,923.7,0.19273,0.00019,16.87111]
[1780080276495,23.94,73692.75,923.7,0.19261,0.00019,16.86208]
[1780080283525,23.94,73693.68,923.7,0.19274,0.00019,16.86912]
[1780080289568,23.93,73693.37,923.7,0.19265,0.00019,16.86418]
[1780080295610,23.93,73692.21,923.7,0.1924,0.00019,16.85068]
[1780080300645,23.93,73696.78,923.7,0.19322,0.00019,16.89563]
[1780080306687,23.92,73696.41,923.7,0.19312,0.00019,16.89009]
[1780080308431,23.92,73696.41,923.7,0.19312,0.00019,16.89009]
[1780080308752,23.92,73696.41,923.7,0.19311,0.00019,16.8895]
[1780080308994,23.92,73696.41,923.7,0.19311,0.00019,16.8895]
[1780080309179,23.92,73696.41,923.7,0.19311,0.00019,16.8895]
[1780080309326,23.92,73696.41,923.7,0.19311,0.00019,16.8895]
[1780080309494,23.92,73685.68,923.7,0.19112,0.00018,16.78027]
[1780080309671,23.92,73685.68,923.7,0.19112,0.00018,16.78027]
[1780080309880,23.92,73676.11,923.7,0.18935,0.00018,16.68282]
[1780080315082,23.92,73672.69,923.7,0.18871,0.00018,16.647]
[1780080315182,23.92,73672.67,923.7,0.1887,0.00018,16.64657]
[1780080316643,23.92,73672.55,923.7,0.18867,0.00018,16.64487]
[1780080317384,23.92,73672.55,923.7,0.18867,0.00018,16.64487]
[1780080318184,23.92,73672.27,923.7,0.1886,0.00018,16.64108]
[1780080318258,23.92,73666.3,923.7,0.18751,0.00018,16.58016]
[1780080320467,23.92,73665.68,923.7,0.18739,0.00018,16.57344]
[1780080321233,23.92,73664.31,923.7,0.18713,0.00018,16.5592]
[1780080321573,23.92,73664.31,923.7,0.18713,0.00018,16.5592]
[1780080324086,23.92,73667.46,923.7,0.1877,0.00018,16.59106]
[1780080325735,23.92,73665.79,923.7,0.18739,0.00018,16.57372]
[1780080326002,23.92,73665.33,923.7,0.1873,0.00018,16.56889]
[1780080327738,23.92,73664.63,923.7,0.18717,0.00018,16.56137]
[1780080328235,23.91,73665.44,923.7,0.18731,0.00018,16.56928]
[1780080331763,23.91,73665.48,923.7,0.18731,0.00018,16.56944]
[1780080331877,23.91,73664.59,923.7,0.18711,0.00018,16.55603]
[1780080333774,23.91,73663.24,923.7,0.18686,0.00018,16.54189]
[1780080333891,23.91,73664.81,923.7,0.18714,0.00018,16.55759]
[1780080334755,23.91,73664.81,923.7,0.18714,0.00018,16.55759]
[1780080335222,23.91,73664.86,923.7,0.18715,0.00018,16.558]
[1780080336820,23.91,73663.96,923.7,0.18698,0.00018,16.54848]
[1780080336912,23.91,73664.17,923.7,0.18701,0.00018,16.55032]
[1780080338438,23.91,73664.17,923.7,0.18701,0.00018,16.55032]
[1780080338582,23.91,73664.17,923.7,0.18701,0.00018,16.55032]
[1780080338589,23.91,73664.17,923.7,0.18701,0.00018,16.55032]
[1780080338598,23.91,73664.49,923.7,0.18707,0.00018,16.55341]
[1780080340278,23.91,73644.11,923.7,0.18336,0.00018,16.34468]
[1780080341450,23.91,73644.11,923.7,0.18336,0.00018,16.34468]
[1780080342268,23.91,73638.59,923.7,0.18237,0.00018,16.28804]
[1780080342314,23.91,73638.59,923.7,0.18237,0.00018,16.28804]
[1780080342578,23.91,73638.59,923.7,0.18237,0.00018,16.28804]
[1780080343567,23.91,73620.13,923.7,0.17907,0.00018,16.09863]
[1780080344063,23.91,73620.13,923.7,0.17907,0.00018,16.09863]
[1780080344787,23.91,73617.16,923.7,0.17854,0.00018,16.06812]
[1780080345102,23.91,73617.16,923.7,0.17854,0.00018,16.06812]
[1780080345480,23.91,73617.16,923.7,0.17854,0.00018,16.06812]
[1780080345507,23.91,73617.16,923.7,0.17854,0.00018,16.06812]
[1780080345640,23.91,73595.21,923.7,0.17467,0.00018,15.84231]
[1780080345654,23.91,73595.21,923.7,0.17467,0.00018,15.84231]
[1780080345832,23.91,73595.21,923.7,0.17467,0.00018,15.84231]
[1780080346598,23.91,73595.21,923.7,0.17467,0.00018,15.84231]
[1780080346577,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080346705,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080346770,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080346828,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080347324,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080347565,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080347631,23.91,73563.89,923.7,0.16925,0.00017,15.51969]
[1780080347642,23.91,73554.55,923.7,0.16765,0.00017,15.42351]
[1780080347936,23.91,73554.55,923.7,0.16765,0.00017,15.42351]
[1780080347941,23.91,73554.55,923.7,0.16765,0.00017,15.42351]
[1780080348597,23.91,73554.55,923.7,0.16765,0.00017,15.42351]
[1780080349143,23.91,73552.47,923.7,0.1673,0.00017,15.40232]
[1780080349182,23.91,73552.47,923.7,0.1673,0.00017,15.40232]
[1780080349533,23.91,73552.47,923.7,0.1673,0.00017,15.40232]
[1780080350432,23.91,73549.7,923.7,0.16683,0.00017,15.37375]
[1780080351278,23.91,73548.8,923.7,0.16668,0.00017,15.36451]
[1780080351350,23.91,73548.66,923.7,0.16666,0.00017,15.36313]
[1780080353478,23.91,73550.77,923.7,0.16701,0.00017,15.38467]
[1780080353759,23.91,73553.57,923.7,0.16748,0.00017,15.41331]
[1780080353838,23.91,73553.57,923.7,0.16748,0.00017,15.41331]
[1780080353914,23.91,73553.57,923.7,0.16748,0.00017,15.41331]
[1780080354279,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355093,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355177,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355287,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355376,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355418,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080355485,23.91,73566.39,923.7,0.16963,0.00017,15.54269]
[1780080356028,23.9,73564.1,923.7,0.16921,0.00017,15.51742]
[1780080356245,23.9,73538.01,923.7,0.16475,0.00017,15.24682]
[1780080356767,23.9,73538.01,923.7,0.16475,0.00017,15.24682]
[1780080357100,23.9,73538.01,923.7,0.16475,0.00017,15.24682]
[1780080361044,23.9,73535.16,923.7,0.16425,0.00017,15.21661]
[1780080361985,23.9,73527.58,923.7,0.16298,0.00017,15.1383]
[1780080362049,23.9,73527.58,923.7,0.16298,0.00017,15.1383]
[1780080367172,23.9,73521.23,923.7,0.16192,0.00017,15.07319]
[1780080371406,23.9,73520.63,923.7,0.16182,0.00017,15.06705]
[1780080371771,23.9,73522.25,923.7,0.1621,0.00017,15.08383]
[1780080373719,23.9,73535.23,923.7,0.16427,0.00017,15.21793]
[1780080373999,23.9,73535.23,923.7,0.16427,0.00017,15.21793]
[1780080374230,23.9,73537.25,923.7,0.16461,0.00017,15.23862]
[1780080374840,23.9,73537.25,923.7,0.16461,0.00017,15.23862]
[1780080375677,23.9,73528.2,923.7,0.16309,0.00017,15.14527]
[1780080377348,23.9,73516.26,923.7,0.1611,0.00017,15.02191]
[1780080379683,23.9,73528.55,923.7,0.16315,0.00017,15.14895]
[1780080384961,23.9,73526.41,923.7,0.16279,0.00017,15.12657]
[1780080390971,23.9,73524.78,923.7,0.16251,0.00017,15.10935]
[1780080396079,23.9,73531.41,923.7,0.16358,0.00017,15.17345]
[1780080399663,23.9,73520.01,923.7,0.16167,0.00017,15.05541]
[1780080400520,23.9,73508.69,923.7,0.15979,0.00017,14.93851]
[1780080404977,23.9,73514.12,923.7,0.1607,0.00017,14.99527]
[1780080405209,23.9,73514.12,923.7,0.1607,0.00017,14.99527]
[1780080405695,23.9,73514.12,923.7,0.1607,0.00017,14.99527]
[1780080408770,23.9,73511.85,923.7,0.16034,0.00017,14.97268]
[1780080408946,23.9,73511.85,923.7,0.16034,0.00017,14.97268]
[1780080409044,23.9,73511.85,923.7,0.16034,0.00017,14.97268]
[1780080409623,23.9,73514.94,923.7,0.16085,0.00017,15.00474]
[1780080410280,23.9,73514.94,923.7,0.16085,0.00017,15.00474]
[1780080410340,23.9,73514.94,923.7,0.16085,0.00017,15.00474]
[1780080410420,23.9,73514.94,923.7,0.16085,0.00017,15.00474]
[1780080411383,23.9,73519.66,923.7,0.16164,0.00017,15.05388]
[1780080412129,23.9,73524.8,923.7,0.16251,0.00017,15.10755]
[1780080413545,23.9,73527.88,923.7,0.16303,0.00017,15.13935]
[1780080413891,23.9,73527.73,923.7,0.16301,0.00017,15.13804]
[1780080415754,23.9,73532.81,923.7,0.16386,0.00017,15.19071]
[1780080418685,23.91,73523.31,923.7,0.16229,0.00017,15.09354]
[1780080420472,23.91,73523.82,923.7,0.16238,0.00017,15.09955]
[1780080420821,23.91,73525.26,923.7,0.16263,0.00017,15.11476]
[1780080421965,23.91,73525.13,923.7,0.16261,0.00017,15.11379]
[1780080422644,23.91,73525.13,923.7,0.16261,0.00017,15.11379]
[1780080425831,23.91,73524.35,923.7,0.16251,0.00017,15.10718]
[1780080426194,23.91,73524.35,923.7,0.16251,0.00017,15.10718]
[1780080426429,23.91,73524.35,923.7,0.16251,0.00017,15.10718]
[1780080426524,23.91,73524.35,923.7,0.16251,0.00017,15.10718]
[1780080426630,23.91,73507.08,923.7,0.15964,0.00017,14.92926]
[1780080426934,23.91,73507.08,923.7,0.15964,0.00017,14.92926]
[1780080428971,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429161,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429288,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429421,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429634,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429768,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429775,23.91,73504.79,923.7,0.15927,0.00017,14.90616]
[1780080429651,23.91,73493.94,923.7,0.15749,0.00016,14.79462]
[1780080430251,23.91,73493.94,923.7,0.15749,0.00016,14.79462]
[1780080430728,23.91,73493.94,923.7,0.15749,0.00016,14.79462]
[1780080430816,23.91,73489.6,923.7,0.15678,0.00016,14.74986]
[1780080431703,23.91,73489.6,923.7,0.15678,0.00016,14.74986]
[1780080432978,23.91,73489.76,923.7,0.15682,0.00016,14.75191]
[1780080434865,23.91,73492.71,923.7,0.15731,0.00016,14.78281]
[1780080435698,23.91,73506.66,923.7,0.15961,0.00017,14.92698]
[1780080435982,23.91,73506.66,923.7,0.15961,0.00017,14.92698]
[1780080436132,23.91,73506.66,923.7,0.15961,0.00017,14.92698]
[1780080437533,23.91,73509.6,923.7,0.1601,0.00017,14.95758]
[1780080437642,23.91,73509.6,923.7,0.1601,0.00017,14.95758]
[1780080438069,23.91,73509.65,923.7,0.1601,0.00017,14.9581]
[1780080438534,23.91,73509.65,923.7,0.1601,0.00017,14.9581]
[1780080439726,23.91,73498.99,923.7,0.15834,0.00016,14.848]
[1780080439839,23.91,73498.99,923.7,0.15834,0.00016,14.848]
[1780080442105,23.91,73496.03,923.7,0.15786,0.00016,14.8177]
[1780080445768,23.91,73484.15,923.7,0.15592,0.00016,14.69532]
[1780080446632,23.91,73484.15,923.7,0.15592,0.00016,14.69532]
[1780080446646,23.91,73484.15,923.7,0.15592,0.00016,14.69532]
[1780080448270,23.91,73481.89,923.7,0.15556,0.00016,14.67219]
[1780080451395,23.92,73483.43,923.7,0.15582,0.00016,14.68902]
[1780080452054,23.92,73484.79,923.7,0.15601,0.00016,14.69917]
[1780080453474,23.92,73485.38,923.7,0.15611,0.00016,14.70545]
[1780080459258,23.92,73486.4,923.7,0.15629,0.00016,14.71678]
[1780080459926,23.92,73487.66,923.7,0.1565,0.00016,14.72994]
[1780080460452,23.92,73487.66,923.7,0.1565,0.00016,14.72994]
[1780080461832,23.92,73487.4,923.7,0.15646,0.00016,14.72753]
[1780080462517,23.92,73495.37,923.7,0.15777,0.00016,14.81003]
[1780080462828,23.92,73495.37,923.7,0.15777,0.00016,14.81003]
[1780080462874,23.92,73495.43,923.7,0.15778,0.00016,14.8108]
[1780080462889,23.92,73495.43,923.7,0.15778,0.00016,14.8108]
[1780080462893,23.92,73506.44,923.7,0.1596,0.00017,14.92441]
[1780080465759,23.92,73508.28,923.7,0.15991,0.00017,14.94392]
[1780080466350,23.92,73514.84,923.7,0.161,0.00017,15.01189]
[1780080469869,23.92,73510.51,923.7,0.1603,0.00017,14.96815]
[1780080470238,23.92,73510.51,923.7,0.1603,0.00017,14.96815]
[1780080470273,23.92,73510.51,923.7,0.1603,0.00017,14.96815]
[1780080470748,23.92,73510.51,923.7,0.1603,0.00017,14.96815]
[1780080470870,23.92,73513.93,923.7,0.16087,0.00017,15.00369]
[1780080470920,23.92,73513.93,923.7,0.16087,0.00017,15.00369]
[1780080471739,23.92,73520.65,923.7,0.16199,0.00017,15.07323]
[1780080477720,23.92,73522.76,923.7,0.16236,0.00017,15.09569]
[1780080481625,23.92,73525.17,923.7,0.16277,0.00017,15.12098]
[1780080481987,23.93,73531.32,923.7,0.1638,0.00017,15.18451]
[1780080482111,23.93,73531.32,923.7,0.1638,0.00017,15.18451]
[1780080482229,23.93,73531.32,923.7,0.1638,0.00017,15.18451]
[1780080484639,23.93,73545.17,923.7,0.16615,0.00017,15.32781]
[1780080488213,23.93,73546.26,923.7,0.16634,0.00017,15.33936]
[1780080494141,23.93,73550.14,923.7,0.167,0.00017,15.37957]
[1780080498670,23.93,73555.64,923.7,0.16793,0.00017,15.4362]
[1780080500035,23.93,73557.53,923.7,0.16825,0.00017,15.45548]
[1780080500180,23.93,73557.53,923.7,0.16825,0.00017,15.45548]
[1780080500209,23.93,73557.53,923.7,0.16825,0.00017,15.45548]
[1780080500659,23.93,73557.53,923.7,0.16825,0.00017,15.45548]
[1780080500797,23.93,73545.06,923.7,0.16613,0.00017,15.3268]
[1780080501874,23.93,73535.45,923.7,0.16451,0.00017,15.22773]
[1780080503801,23.93,73523.61,923.7,0.16253,0.00017,15.10604]
[1780080504148,23.93,73523.61,923.7,0.16253,0.00017,15.10604]
[1780080504163,23.93,73523.61,923.7,0.16253,0.00017,15.10604]
[1780080504487,23.93,73523.61,923.7,0.16253,0.00017,15.10604]
[1780080505781,23.93,73519.78,923.7,0.16189,0.00017,15.06688]
[1780080506806,23.93,73516.33,923.7,0.16132,0.00017,15.03169]
[1780080508612,23.93,73514.55,923.7,0.16104,0.00017,15.01423]
[1780080509217,23.93,73514.55,923.7,0.16105,0.00017,15.0147]
[1780080509252,23.93,73514.55,923.7,0.16105,0.00017,15.0147]
[1780080509458,23.93,73514.55,923.7,0.16105,0.00017,15.0147]
[1780080509531,23.93,73514.55,923.7,0.16105,0.00017,15.0147]
[1780080509808,23.93,73514.55,923.7,0.16105,0.00017,15.0147]
[1780080509888,23.93,73506.85,923.7,0.15978,0.00017,14.93574]
[1780080510347,23.93,73506.85,923.7,0.15978,0.00017,14.93574]
[1780080510828,23.93,73506.85,923.7,0.15978,0.00017,14.93574]
[1780080511196,23.93,73498.0,923.7,0.15833,0.00016,14.84471]
[1780080513425,23.93,73491.17,923.7,0.15719,0.00016,14.77101]
[1780080513825,23.93,73491.91,923.7,0.15732,0.00016,14.7791]
[1780080518257,23.93,73490.15,923.7,0.15704,0.00016,14.76159]
[1780080520683,23.93,73499.67,923.7,0.1586,0.00016,14.86003]
[1780080521656,23.93,73501.55,923.7,0.15891,0.00016,14.87944]
[1780080521968,23.93,73501.56,923.7,0.15892,0.00016,14.87954]
[1780080521985,23.93,73501.56,923.7,0.15892,0.00016,14.87954]
[1780080522339,23.93,73502.81,923.7,0.15912,0.00016,14.89243]
[1780080523078,23.93,73502.81,923.7,0.15912,0.00016,14.89243]
[1780080523563,23.93,73502.81,923.7,0.15912,0.00016,14.89243]
[1780080523581,23.93,73502.81,923.7,0.15912,0.00016,14.89243]
[1780080526124,23.94,73505.36,923.7,0.15955,0.00017,14.91946]
[1780080526467,23.94,73505.36,923.7,0.15955,0.00017,14.91946]
[1780080527414,23.94,73510.64,923.7,0.16043,0.00017,14.97414]
[1780080530707,23.94,73517.31,923.7,0.16154,0.00017,15.04323]
[1780080530796,23.94,73517.54,923.7,0.16158,0.00017,15.04567]
[1780080536809,23.94,73519.24,923.7,0.16188,0.00017,15.06371]
[1780080538404,23.94,73516.35,923.7,0.1614,0.00017,15.0341]
[1780080543490,23.94,73512.43,923.7,0.16076,0.00017,14.99483]
[1780080548737,23.94,73511.29,923.7,0.16059,0.00017,14.98368]
[1780080550388,23.94,73511.17,923.7,0.16057,0.00017,14.98275]
[1780080550500,23.94,73511.17,923.7,0.16057,0.00017,14.98275]
[1780080550907,23.94,73500.72,923.7,0.15885,0.00016,14.87518]
[1780080551641,23.94,73500.72,923.7,0.15885,0.00016,14.87518]
[1780080553136,23.94,73486.76,923.7,0.15656,0.00016,14.73139]
[1780080554883,23.94,73486.13,923.7,0.15646,0.00016,14.72509]
[1780080555478,23.94,73485.3,923.7,0.15633,0.00016,14.71674]
[1780080555493,23.94,73485.3,923.7,0.15633,0.00016,14.71674]
[1780080555608,23.94,73481.86,923.7,0.15577,0.00016,14.68149]
[1780080555969,23.94,73481.86,923.7,0.15577,0.00016,14.68149]
[1780080560249,23.94,73476.62,923.7,0.15494,0.00016,14.62841]
[1780080563565,23.95,73469.47,923.7,0.15379,0.00016,14.55544]
[1780080565075,23.95,73471.36,923.7,0.1541,0.00016,14.57537]
[1780080565521,23.95,73471.36,923.7,0.1541,0.00016,14.57537]
[1780080566107,23.95,73478.87,923.7,0.15532,0.00016,14.65293]
[1780080568446,23.95,73479.63,923.7,0.15545,0.00016,14.66118]
[1780080572298,23.95,73473.95,923.7,0.15451,0.00016,14.59959]
[1780080577729,23.95,73479.19,923.7,0.15539,0.00016,14.65504]
[1780080582764,23.95,73482.96,923.7,0.15602,0.00016,14.69488]
[1780080587799,23.95,73482.75,923.7,0.15599,0.00016,14.69345]
[1780080590666,23.95,73476.96,923.7,0.15506,0.00016,14.63416]
[1780080591894,23.95,73476.46,923.7,0.15498,0.00016,14.62924]
[1780080593807,23.96,73471.69,923.7,0.15422,0.00016,14.58063]
[1780080598876,23.96,73464.43,923.7,0.15306,0.00016,14.50645]
[1780080600456,23.96,73463.22,923.7,0.15287,0.00016,14.49416]
[1780080600890,23.96,73465.32,923.7,0.15321,0.00016,14.51595]
[1780080601306,23.96,73465.32,923.7,0.15321,0.00016,14.51595]
[1780080602483,23.96,73461.86,923.7,0.15265,0.00016,14.48043]
[1780080605335,23.96,73460.73,923.7,0.15248,0.00016,14.4691]
[1780080605925,23.96,73460.46,923.7,0.15243,0.00016,14.46646]
[1780080606182,23.96,73460.46,923.7,0.15243,0.00016,14.46646]
[1780080611967,23.96,73460.8,923.7,0.15248,0.00016,14.46924]
[1780080614321,23.96,73465.83,923.7,0.15328,0.00016,14.52076]
[1780080614343,23.96,73465.83,923.7,0.15328,0.00016,14.52076]
[1780080614384,23.96,73465.83,923.7,0.15328,0.00016,14.52076]
[1780080615657,23.96,73464.35,923.7,0.15304,0.00016,14.50539]
[1780080619846,23.95,73462.59,923.7,0.15275,0.00016,14.48659]
[1780080619858,23.95,73462.59,923.7,0.15275,0.00016,14.48659]
[1780080621004,23.95,73462.39,923.7,0.15271,0.00016,14.48438]
[1780080621393,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080621584,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080621738,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080621847,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080621993,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080622014,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080622023,23.95,73460.85,923.7,0.15246,0.00016,14.46837]
[1780080622044,23.95,73473.6,923.7,0.15451,0.00016,14.59948]
[1780080623460,23.95,73476.69,923.7,0.15501,0.00016,14.63118]
[1780080623592,23.95,73476.69,923.7,0.15501,0.00016,14.63118]
[1780080623855,23.95,73476.69,923.7,0.15501,0.00016,14.63118]
[1780080624059,23.95,73465.75,923.7,0.15325,0.00016,14.51884]
[1780080629093,23.95,73467.86,923.7,0.1536,0.00016,14.54098]
[1780080630248,23.95,73467.86,923.7,0.1536,0.00016,14.54098]
[1780080630349,23.95,73468.64,923.7,0.15373,0.00016,14.54915]
[1780080633332,23.95,73469.16,923.7,0.15377,0.00016,14.5499]
[1780080633391,23.95,73469.16,923.7,0.15377,0.00016,14.5499]
[1780080633469,23.95,73469.16,923.7,0.15377,0.00016,14.5499]
[1780080633548,23.95,73469.16,923.7,0.15377,0.00016,14.5499]
[1780080636054,23.95,73473.89,923.7,0.15453,0.00016,14.59834]
[1780080636088,23.95,73473.89,923.7,0.15453,0.00016,14.59834]
[1780080636113,23.95,73476.83,923.7,0.155,0.00016,14.62836]
[1780080636735,23.95,73476.84,923.7,0.15499,0.00016,14.62774]
[1780080637518,23.95,73476.84,923.7,0.15499,0.00016,14.62774]
[1780080639803,23.95,73486.97,923.7,0.15664,0.00016,14.73249]
[1780080647500,23.95,73481.69,923.7,0.1558,0.00016,14.67891]
[1780080648279,23.95,73482.94,923.7,0.156,0.00016,14.69215]
[1780080648786,23.95,73469.64,923.7,0.15385,0.00016,14.55519]
[1780080650248,23.96,73464.12,923.7,0.15297,0.00016,14.49888]
[1780080650949,23.96,73464.12,923.7,0.15297,0.00016,14.49888]
[1780080650975,23.96,73464.7,923.7,0.15307,0.00016,14.50528]
[1780080651558,23.96,73464.7,923.7,0.15307,0.00016,14.50528]
[1780080652954,23.96,73464.04,923.7,0.15297,0.00016,14.49856]
[1780080653180,23.96,73464.01,923.7,0.15296,0.00016,14.49835]
[1780080653320,23.96,73464.01,923.7,0.15296,0.00016,14.49835]
[1780080653386,23.96,73464.01,923.7,0.15296,0.00016,14.49835]
[1780080653413,23.96,73464.01,923.7,0.15296,0.00016,14.49835]
[1780080653514,23.96,73464.27,923.7,0.153,0.00016,14.50111]
[1780080654980,23.96,73464.27,923.7,0.153,0.00016,14.50111]
[1780080656022,23.96,73461.42,923.7,0.15254,0.00016,14.4716]
[1780080657647,23.96,73457.39,923.7,0.1519,0.00016,14.4299]
[1780080657668,23.96,73457.39,923.7,0.1519,0.00016,14.4299]
[1780080657774,23.96,73457.39,923.7,0.1519,0.00016,14.4299]
[1780080657879,23.96,73457.39,923.7,0.1519,0.00016,14.4299]
[1780080658247,23.96,73456.03,923.7,0.15168,0.00016,14.41584]
[1780080658704,23.96,73456.03,923.7,0.15168,0.00016,14.41584]
[1780080660916,23.96,73451.49,923.7,0.15095,0.00016,14.36896]
[1780080662647,23.96,73440.95,923.7,0.14928,0.00016,14.26049]
[1780080663789,23.96,73440.95,923.7,0.14928,0.00016,14.26049]
[1780080664558,23.96,73440.2,923.7,0.14916,0.00016,14.25288]
[1780080664630,23.96,73440.2,923.7,0.14916,0.00016,14.25288]
[1780080664776,23.96,73440.2,923.7,0.14916,0.00016,14.25288]
[1780080665412,23.96,73446.66,923.7,0.15018,0.00016,14.31942]
[1780080665663,23.96,73446.66,923.7,0.15018,0.00016,14.31942]
[1780080666010,23.96,73428.35,923.7,0.1473,0.00016,14.13127]
[1780080666183,23.96,73428.35,923.7,0.1473,0.00016,14.13127]
[1780080671356,23.96,73425.15,923.7,0.14682,0.00016,14.09996]
[1780080671906,23.96,73426.21,923.7,0.14699,0.00016,14.11118]
[1780080675446,23.96,73424.69,923.7,0.14675,0.00016,14.09553]
[1780080675583,23.96,73424.69,923.7,0.14675,0.00016,14.09553]
[1780080678470,23.96,73414.3,923.7,0.14514,0.00016,13.98915]
[1780080680248,23.96,73405.1,923.7,0.14372,0.00015,13.89514]
[1780080680859,23.96,73405.1,923.7,0.14372,0.00015,13.89514]
[1780080680973,23.96,73405.1,923.7,0.14372,0.00015,13.89514]
[1780080681086,23.96,73403.05,923.7,0.14341,0.00015,13.87443]
[1780080681849,23.96,73403.05,923.7,0.14341,0.00015,13.87443]
[1780080681913,23.96,73403.05,923.7,0.14341,0.00015,13.87443]
[1780080682018,23.96,73397.88,923.7,0.14261,0.00015,13.82142]
[1780080687979,23.96,73399.64,923.7,0.14291,0.00015,13.84108]
[1780080692115,23.97,73412.13,923.7,0.14488,0.00015,13.97015]
[1780080697424,23.97,73403.76,923.7,0.1436,0.00015,13.88545]
[1780080700248,23.97,73402.1,923.7,0.14336,0.00015,13.86937]
[1780080700607,23.97,73401.55,923.7,0.14328,0.00015,13.86404]
[1780080701472,23.97,73401.55,923.7,0.14328,0.00015,13.86404]
[1780080701660,23.97,73401.55,923.7,0.14328,0.00015,13.86404]
[1780080703967,23.97,73397.96,923.7,0.14273,0.00015,13.8272]
[1780080704629,23.97,73399.06,923.7,0.1429,0.00015,13.83847]
[1780080705665,23.97,73399.34,923.7,0.14294,0.00015,13.84133]
[1780080706072,23.97,73399.34,923.7,0.14294,0.00015,13.84133]
[1780080706114,23.97,73400.83,923.7,0.14317,0.00015,13.85658]
[1780080711685,23.98,73406.1,923.7,0.144,0.00015,13.91186]
[1780080715087,23.98,73403.3,923.7,0.14358,0.00015,13.88366]
[1780080716806,23.98,73387.11,923.7,0.14111,0.00015,13.71868]
[1780080720248,23.98,73379.66,923.7,0.14001,0.00015,13.64483]
[1780080720935,23.98,73379.66,923.7,0.14001,0.00015,13.64483]
[1780080720988,23.98,73377.94,923.7,0.13976,0.00015,13.62787]
[1780080722999,23.98,73377.72,923.7,0.13973,0.00015,13.62554]
[1780080723044,23.98,73377.72,923.7,0.13973,0.00015,13.62554]
[1780080723063,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080723319,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080723573,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080723689,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080723714,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080723779,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080724150,23.98,73377.74,923.7,0.13973,0.00015,13.62564]
[1780080724192,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080724288,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080724386,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080724678,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080724974,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080725128,23.98,73362.8,923.7,0.13748,0.00015,13.47349]
[1780080725161,23.98,73350.69,923.7,0.13568,0.00015,13.35037]
[1780080725342,23.98,73350.69,923.7,0.13568,0.00015,13.35037]
[1780080725732,23.98,73350.69,923.7,0.13568,0.00015,13.35037]
[1780080725933,23.98,73350.69,923.7,0.13568,0.00015,13.35037]
[1780080727266,23.98,73344.39,923.7,0.13475,0.00015,13.28615]
[1780080727898,23.98,73344.39,923.7,0.13475,0.00015,13.28615]
[1780080727919,23.98,73331.05,923.7,0.13279,0.00015,13.15066]
[1780080728608,23.98,73331.05,923.7,0.13279,0.00015,13.15066]
[1780080729044,23.98,73331.05,923.7,0.13279,0.00015,13.15066]
[1780080732039,23.98,73330.16,923.7,0.13267,0.00015,13.14215]
[1780080732157,23.98,73330.16,923.7,0.13267,0.00015,13.14215]
[1780080732192,23.98,73330.16,923.7,0.13267,0.00015,13.14215]
[1780080733186,23.98,73324.19,923.7,0.1318,0.00015,13.0818]
[1780080733213,23.98,73306.99,923.7,0.12932,0.00014,12.90801]
[1780080734483,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080734569,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080734878,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080734892,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080734942,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080735046,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080735209,23.99,73304.08,923.7,0.12898,0.00014,12.88367]
[1780080735176,24.0,73276.28,923.7,0.12511,0.00014,12.60909]
[1780080735491,24.0,73276.28,923.7,0.12511,0.00014,12.60909]
[1780080735515,24.0,73276.28,923.7,0.12511,0.00014,12.60909]
[1780080736236,24.0,73276.28,923.7,0.12511,0.00014,12.60909]
[1780080736012,24.0,73269.83,923.7,0.12423,0.00014,12.54567]
[1780080736467,24.0,73269.83,923.7,0.12423,0.00014,12.54567]
[1780080736982,24.0,73269.83,923.7,0.12423,0.00014,12.54567]
[1780080737275,24.0,73269.83,923.7,0.12423,0.00014,12.54567]
[1780080737382,24.01,73270.52,923.7,0.12441,0.00014,12.55833]
[1780080737447,24.01,73270.52,923.7,0.12441,0.00014,12.55833]
[1780080738608,24.02,73272.86,923.7,0.12481,0.00014,12.58731]
[1780080738745,24.02,73272.86,923.7,0.12481,0.00014,12.58731]
[1780080739144,24.02,73272.86,923.7,0.12481,0.00014,12.58731]
[1780080739198,24.02,73272.86,923.7,0.12481,0.00014,12.58731]
[1780080739663,24.02,73280.13,923.7,0.12584,0.00014,12.66079]
[1780080740288,24.02,73280.13,923.7,0.12584,0.00014,12.66079]
[1780080740424,24.02,73280.98,923.7,0.12596,0.00014,12.66972]
[1780080740835,24.02,73280.98,923.7,0.12596,0.00014,12.66972]
[1780080740956,24.02,73280.98,923.7,0.12596,0.00014,12.66972]
[1780080740993,24.02,73280.98,923.7,0.12596,0.00014,12.66972]
[1780080740997,24.02,73280.98,923.7,0.12596,0.00014,12.66972]
[1780080741153,24.02,73232.71,923.7,0.1193,0.00014,12.18764]
[1780080741455,24.02,73232.71,923.7,0.1193,0.00014,12.18764]
[1780080741631,24.02,73232.71,923.7,0.1193,0.00014,12.18764]
[1780080742181,24.03,73188.46,923.7,0.11357,0.00013,11.76206]
[1780080743238,24.03,73188.46,923.7,0.11357,0.00013,11.76206]
[1780080743213,24.05,73172.82,923.7,0.11167,0.00013,11.6187]
[1780080743328,24.05,73172.82,923.7,0.11167,0.00013,11.6187]
[1780080746509,24.08,73185.57,923.7,0.11366,0.00013,11.76877]
[1780080746779,24.08,73185.57,923.7,0.11366,0.00013,11.76877]
[1780080746991,24.08,73185.57,923.7,0.11366,0.00013,11.76877]
[1780080747020,24.08,73185.57,923.7,0.11366,0.00013,11.76877]
[1780080747212,24.08,73205.73,923.7,0.11633,0.00013,11.96802]
[1780080747495,24.08,73205.73,923.7,0.11633,0.00013,11.96802]
[1780080747784,24.08,73205.73,923.7,0.11633,0.00013,11.96802]
[1780080747851,24.08,73205.73,923.7,0.11633,0.00013,11.96802]
[1780080747915,24.08,73205.73,923.7,0.11633,0.00013,11.96802]
[1780080748453,24.08,73211.74,923.7,0.11714,0.00013,12.028]
[1780080749079,24.08,73211.74,923.7,0.11714,0.00013,12.028]
[1780080749509,24.08,73211.16,923.7,0.11707,0.00013,12.02285]
[1780080749976,24.08,73211.16,923.7,0.11707,0.00013,12.02285]
[1780080750163,24.08,73211.16,923.7,0.11707,0.00013,12.02285]
[1780080750316,24.08,73211.16,923.7,0.11707,0.00013,12.02285]
[1780080750324,24.09,73194.31,923.7,0.11485,0.00013,11.85739]
[1780080750465,24.09,73194.31,923.7,0.11485,0.00013,11.85739]
[1780080750758,24.09,73194.31,923.7,0.11485,0.00013,11.85739]
[1780080750969,24.09,73194.31,923.7,0.11485,0.00013,11.85739]
[1780080751100,24.09,73136.67,923.7,0.10741,0.00013,11.29198]
[1780080752187,24.1,73124.77,923.7,0.10603,0.00012,11.18534]
[1780080752944,24.1,73124.77,923.7,0.10603,0.00012,11.18534]
[1780080753092,24.1,73124.77,923.7,0.10603,0.00012,11.18534]
[1780080753111,24.11,73104.49,923.7,0.10366,0.00012,11.00042]
[1780080754219,24.13,73121.54,923.7,0.10593,0.00012,11.17664]
[1780080756559,24.16,73120.8,923.7,0.10609,0.00012,11.18926]
[1780080758960,24.18,73122.64,923.7,0.10657,0.00012,11.22597]
[1780080761519,24.21,73136.07,923.7,0.1085,0.00013,11.37426]
[1780080761566,24.21,73136.07,923.7,0.1085,0.00013,11.37426]
[1780080762217,24.21,73115.44,923.7,0.10594,0.00012,11.17658]
[1780080762889,24.21,73115.44,923.7,0.10594,0.00012,11.17658]
[1780080763140,24.21,73097.42,923.7,0.10374,0.00012,11.00523]
[1780080765129,24.21,73104.7,923.7,0.10464,0.00012,11.07597]
[1780080765242,24.21,73116.25,923.7,0.10608,0.00012,11.18771]
[1780080766204,24.21,73116.25,923.7,0.10608,0.00012,11.18771]
[1780080766214,24.21,73116.25,923.7,0.10608,0.00012,11.18771]
[1780080766301,24.21,73133.05,923.7,0.10819,0.00013,11.35024]
[1780080766577,24.21,73133.05,923.7,0.10819,0.00013,11.35024]
[1780080767282,24.22,73131.36,923.7,0.10799,0.00013,11.33477]
[1780080772565,24.22,73132.75,923.7,0.10819,0.00013,11.35013]
[1780080777719,24.22,73141.21,923.7,0.10928,0.00013,11.43345]
[1780080781220,24.22,73143.73,923.7,0.10961,0.00013,11.4587]
[1780080781260,24.22,73143.73,923.7,0.10961,0.00013,11.4587]
[1780080781303,24.22,73143.73,923.7,0.10961,0.00013,11.4587]
[1780080781330,24.22,73143.73,923.7,0.10961,0.00013,11.4587]
[1780080781366,24.22,73157.68,923.7,0.11139,0.00013,11.59414]
[1780080783068,24.22,73163.89,923.7,0.1122,0.00013,11.65509]
[1780080785730,24.23,73174.07,923.7,0.11353,0.00013,11.75561]
[1780080786932,24.23,73178.83,923.7,0.11416,0.00013,11.80244]
[1780080791127,24.23,73184.87,923.7,0.11496,0.00013,11.86269]
[1780080792915,24.23,73197.4,923.7,0.11662,0.00013,11.98593]
[1780080794199,24.23,73199.3,923.7,0.11689,0.00013,12.006]
[1780080797678,24.23,73208.18,923.7,0.11807,0.00013,12.09323]
[1780080801271,24.23,73219.18,923.7,0.11954,0.00013,12.20093]
[1780080804435,24.23,73222.5,923.7,0.11997,0.00013,12.2327]
[1780080805007,24.23,73222.5,923.7,0.11997,0.00013,12.2327]
[1780080805750,24.23,73223.81,923.7,0.12015,0.00014,12.24529]
[1780080805995,24.23,73223.81,923.7,0.12015,0.00014,12.24529]
[1780080806906,24.23,73215.77,923.7,0.11906,0.00013,12.16564]
[1780080808217,24.23,73215.16,923.7,0.11897,0.00013,12.15938]
[1780080809224,24.23,73216.38,923.7,0.11913,0.00013,12.17115]
[1780080812214,24.23,73216.67,923.7,0.11916,0.00013,12.17349]
[1780080813858,24.22,73218.57,923.7,0.11938,0.00013,12.18764]
[1780080813959,24.22,73218.24,923.7,0.11933,0.00013,12.18379]
[1780080815332,24.22,73218.24,923.7,0.11933,0.00013,12.18379]
[1780080818103,24.22,73221.18,923.7,0.1197,0.00013,12.21136]
[1780080818113,24.22,73221.18,923.7,0.1197,0.00013,12.21136]
[1780080818413,24.22,73223.46,923.7,0.11999,0.00014,12.23233]
[1780080819526,24.22,73231.37,923.7,0.12106,0.00014,12.31048]
[1780080819811,24.22,73231.37,923.7,0.12106,0.00014,12.31048]
[1780080820057,24.22,73231.37,923.7,0.12106,0.00014,12.31048]
[1780080820069,24.22,73231.37,923.7,0.12106,0.00014,12.31048]
[1780080820546,24.22,73236.97,923.7,0.12181,0.00014,12.36506]
[1780080820648,24.22,73236.97,923.7,0.12181,0.00014,12.36506]
[1780080822535,24.22,73230.01,923.7,0.12085,0.00014,12.29509]
[1780080823473,24.22,73221.04,923.7,0.11963,0.00013,12.20604]
[1780080823479,24.22,73221.04,923.7,0.11963,0.00013,12.20604]
[1780080824206,24.22,73221.04,923.7,0.11963,0.00013,12.20604]
[1780080824272,24.22,73221.04,923.7,0.11963,0.00013,12.20604]
[1780080824366,24.22,73219.51,923.7,0.11942,0.00013,12.19063]
[1780080825435,24.22,73219.51,923.7,0.11942,0.00013,12.19063]
[1780080824600,24.22,73232.05,923.7,0.12112,0.00014,12.3145]
[1780080827105,24.21,73232.49,923.7,0.12117,0.00014,12.31814]
[1780080827269,24.21,73232.09,923.7,0.12109,0.00014,12.31242]
[1780080827854,24.21,73232.09,923.7,0.12109,0.00014,12.31242]
[1780080829483,24.21,73247.45,923.7,0.12317,0.00014,12.46356]
[1780080833729,24.21,73251.06,923.7,0.12363,0.00014,12.49662]
[1780080834747,24.21,73249.06,923.7,0.12334,0.00014,12.4761]
[1780080835436,24.21,73249.06,923.7,0.12334,0.00014,12.4761]
[1780080835590,24.2,73239.06,923.7,0.12196,0.00014,12.37621]
[1780080836523,24.2,73240.44,923.7,0.12215,0.00014,12.38989]
[1780080839079,24.2,73242.75,923.7,0.12245,0.00014,12.41168]
[1780080839152,24.2,73242.75,923.7,0.12245,0.00014,12.41168]
[1780080840134,24.2,73240.89,923.7,0.12218,0.00014,12.39208]
[1780080840860,24.2,73236.82,923.7,0.12162,0.00014,12.35116]
[1780080840969,24.2,73236.82,923.7,0.12162,0.00014,12.35116]
[1780080842033,24.2,73231.79,923.7,0.12093,0.00014,12.30084]
[1780080842472,24.2,73224.49,923.7,0.11993,0.00014,12.22821]
[1780080842908,24.2,73224.49,923.7,0.11993,0.00014,12.22821]
[1780080844277,24.2,73223.09,923.7,0.11974,0.00013,12.21403]
[1780080845433,24.2,73222.26,923.7,0.11962,0.00013,12.20551]
[1780080845494,24.2,73215.4,923.7,0.11869,0.00013,12.13751]
[1780080845579,24.2,73215.4,923.7,0.11869,0.00013,12.13751]
[1780080845584,24.2,73215.4,923.7,0.11869,0.00013,12.13751]
[1780080846486,24.2,73207.22,923.7,0.11759,0.00013,12.05673]
[1780080846665,24.2,73207.22,923.7,0.11759,0.00013,12.05673]
[1780080848298,24.2,73212.18,923.7,0.11826,0.00013,12.10545]
[1780080848983,24.2,73212.57,923.7,0.11831,0.00013,12.10911]
[1780080850028,24.2,73204.13,923.7,0.11718,0.00013,12.02585]
[1780080851000,24.2,73210.97,923.7,0.11808,0.00013,12.09236]
[1780080851090,24.2,73210.97,923.7,0.11808,0.00013,12.09236]
[1780080852121,24.2,73205.37,923.7,0.11733,0.00013,12.03707]
[1780080853113,24.2,73204.55,923.7,0.11722,0.00013,12.0289]
[1780080853138,24.2,73204.15,923.7,0.11716,0.00013,12.02488]
[1780080857234,24.19,73203.97,923.7,0.11712,0.00013,12.02164]
[1780080857238,24.19,73203.97,923.7,0.11712,0.00013,12.02164]
[1780080857335,24.19,73204.37,923.7,0.11717,0.00013,12.02508]
[1780080861412,24.19,73206.23,923.7,0.11741,0.00013,12.04312]
[1780080862288,24.19,73212.62,923.7,0.11826,0.00013,12.10593]
[1780080863852,24.19,73215.33,923.7,0.11862,0.00013,12.13222]
[1780080864209,24.19,73215.33,923.7,0.11862,0.00013,12.13222]
[1780080864268,24.19,73215.33,923.7,0.11862,0.00013,12.13222]
[1780080864301,24.19,73215.3,923.7,0.11861,0.00013,12.13168]
[1780080865061,24.19,73215.3,923.7,0.11861,0.00013,12.13168]
[1780080865148,24.19,73215.3,923.7,0.11861,0.00013,12.13168]
[1780080865254,24.19,73234.17,923.7,0.12115,0.00014,12.31756]
[1780080867262,24.19,73243.73,923.7,0.12245,0.00014,12.4119]
[1780080867471,24.19,73244.76,923.7,0.12259,0.00014,12.42157]
[1780080868464,24.19,73244.76,923.7,0.12259,0.00014,12.42157]
[1780080868659,24.19,73244.8,923.7,0.12258,0.00014,12.42133]
[1780080868836,24.19,73244.8,923.7,0.12258,0.00014,12.42133]
[1780080868958,24.19,73231.91,923.7,0.12081,0.00014,12.29293]
[1780080869784,24.19,73231.91,923.7,0.12081,0.00014,12.29293]
[1780080873263,24.19,73233.64,923.7,0.121,0.00014,12.30476]
[1780080873330,24.19,73233.64,923.7,0.121,0.00014,12.30476]
[1780080873461,24.19,73233.64,923.7,0.121,0.00014,12.30476]
[1780080874370,24.18,73240.83,923.7,0.12197,0.00014,12.37555]
[1780080874964,24.18,73243.33,923.7,0.12231,0.00014,12.39979]
[1780080876251,24.18,73246.96,923.7,0.1228,0.00014,12.43525]
[1780080882050,24.18,73249.86,923.7,0.12313,0.00014,12.45953]
[1780080887454,24.17,73243.12,923.7,0.12217,0.00014,12.39002]
[1780080887502,24.17,73243.12,923.7,0.12217,0.00014,12.39002]
[1780080887816,24.17,73243.29,923.7,0.12219,0.00014,12.39114]
[1780080888321,24.17,73243.29,923.7,0.12219,0.00014,12.39114]
[1780080889614,24.17,73250.25,923.7,0.12313,0.00014,12.45904]
[1780080895142,24.17,73251.16,923.7,0.1232,0.00014,12.46446]
[1780080899169,24.16,73240.54,923.7,0.12171,0.00014,12.35672]
[1780080901318,24.16,73238.29,923.7,0.1214,0.00014,12.33387]
[1780080903097,24.16,73244.81,923.7,0.12227,0.00014,12.3975]
[1780080903136,24.16,73244.81,923.7,0.12227,0.00014,12.3975]
[1780080903366,24.16,73244.81,923.7,0.12227,0.00014,12.3975]
[1780080903424,24.16,73244.81,923.7,0.12227,0.00014,12.3975]
[1780080904502,24.16,73239.55,923.7,0.12154,0.00014,12.3447]
[1780080904387,24.16,73225.96,923.7,0.11969,0.00014,12.20958]
[1780080905214,24.16,73236.47,923.7,0.12111,0.00014,12.31335]
[1780080906822,24.16,73234.17,923.7,0.12079,0.00014,12.2901]
[1780080907488,24.16,73234.17,923.7,0.12079,0.00014,12.2901]
[1780080908375,24.16,73233.49,923.7,0.12069,0.00014,12.28294]
[1780080909375,24.16,73232.69,923.7,0.12058,0.00014,12.2746]
[1780080909407,24.16,73216.65,923.7,0.11841,0.00013,12.11558]
[1780080909731,24.16,73216.65,923.7,0.11841,0.00013,12.11558]
[1780080910265,24.16,73216.65,923.7,0.11841,0.00013,12.11558]
[1780080910653,24.16,73212.69,923.7,0.11788,0.00013,12.07634]
[1780080911790,24.16,73208.61,923.7,0.11733,0.00013,12.036]
[1780080911914,24.16,73208.61,923.7,0.11733,0.00013,12.036]
[1780080912279,24.16,73208.61,923.7,0.11733,0.00013,12.036]
[1780080912669,24.16,73201.93,923.7,0.11644,0.00013,11.97018]
[1780080912679,24.16,73201.93,923.7,0.11644,0.00013,11.97018]
[1780080913750,24.15,73198.82,923.7,0.11603,0.00013,11.93954]
[1780080914278,24.16,73209.8,923.7,0.11749,0.00013,12.04767]
[1780080917878,24.15,73215.15,923.7,0.1182,0.00013,12.10009]
[1780080917906,24.15,73215.15,923.7,0.1182,0.00013,12.10009]
[1780080918965,24.15,73220.9,923.7,0.11897,0.00013,12.1567]
[1780080919259,24.15,73220.9,923.7,0.11897,0.00013,12.1567]
[1780080919305,24.15,73220.9,923.7,0.11897,0.00013,12.1567]
[1780080919360,24.15,73220.9,923.7,0.11897,0.00013,12.1567]
[1780080919569,24.15,73220.9,923.7,0.11897,0.00013,12.1567]
[1780080919622,24.15,73218.77,923.7,0.11868,0.00013,12.13543]
[1780080919649,24.15,73218.77,923.7,0.11868,0.00013,12.13543]
[1780080920608,24.15,73212.85,923.7,0.11788,0.00013,12.0768]
[1780080921794,24.15,73211.82,923.7,0.11774,0.00013,12.06652]
[1780080921987,24.15,73211.82,923.7,0.11774,0.00013,12.06652]
[1780080924229,24.15,73215.72,923.7,0.11826,0.00013,12.10476]
[1780080924947,24.15,73224.57,923.7,0.11945,0.00014,12.19203]
[1780080925911,24.15,73228.04,923.7,0.11991,0.00014,12.22607]
[1780080926744,24.15,73237.38,923.7,0.12118,0.00014,12.31828]
[1780080927712,24.15,73239.39,923.7,0.12145,0.00014,12.33776]
[1780080929808,24.15,73240.45,923.7,0.12158,0.00014,12.34731]
[1780080930054,24.15,73240.45,923.7,0.12158,0.00014,12.34731]
[1780080931134,24.15,73250.02,923.7,0.12288,0.00014,12.4419]
[1780080931292,24.15,73250.02,923.7,0.12288,0.00014,12.4419]
[1780080932219,24.15,73250.59,923.7,0.12292,0.00014,12.443]
[1780080934022,24.15,73253.75,923.7,0.12334,0.00014,12.47329]
[1780080934242,24.15,73253.75,923.7,0.12334,0.00014,12.47329]
[1780080934390,24.15,73253.75,923.7,0.12334,0.00014,12.47329]
[1780080934425,24.15,73259.64,923.7,0.12415,0.00014,12.53136]
[1780080935602,24.15,73259.64,923.7,0.12415,0.00014,12.53136]
[1780080936007,24.15,73258.08,923.7,0.12393,0.00014,12.51547]
[1780080936481,24.15,73258.08,923.7,0.12393,0.00014,12.51547]
[1780080938961,24.14,73260.48,923.7,0.12425,0.00014,12.53843]
[1780080939121,24.14,73260.48,923.7,0.12425,0.00014,12.53843]
[1780080939460,24.14,73256.95,923.7,0.12375,0.00014,12.5029]
[1780080939786,24.14,73256.95,923.7,0.12375,0.00014,12.5029]
[1780080940462,24.14,73256.95,923.7,0.12375,0.00014,12.5029]
[1780080940467,24.14,73254.19,923.7,0.12337,0.00014,12.47555]
[1780080940712,24.14,73254.19,923.7,0.12337,0.00014,12.47555]
[1780080942210,24.14,73250.54,923.7,0.12287,0.00014,12.439]
[1780080942273,24.14,73250.54,923.7,0.12287,0.00014,12.439]
[1780080942281,24.14,73250.54,923.7,0.12287,0.00014,12.439]
[1780080942481,24.14,73244.7,923.7,0.12206,0.00014,12.38078]
[1780080942853,24.14,73244.7,923.7,0.12206,0.00014,12.38078]
[1780080943488,24.14,73263.37,923.7,0.12463,0.00014,12.56622]
[1780080943758,24.14,73263.37,923.7,0.12463,0.00014,12.56622]
[1780080944698,24.14,73266.84,923.7,0.12511,0.00014,12.60015]
[1780080944815,24.14,73266.84,923.7,0.12511,0.00014,12.60015]
[1780080944821,24.14,73266.84,923.7,0.12511,0.00014,12.60015]
[1780080944855,24.14,73266.84,923.7,0.12511,0.00014,12.60015]
[1780080945429,24.14,73266.84,923.7,0.12511,0.00014,12.60015]
[1780080945503,24.14,73276.04,923.7,0.12638,0.00014,12.69133]
[1780080945683,24.14,73276.04,923.7,0.12638,0.00014,12.69133]
[1780080945708,24.14,73276.04,923.7,0.12638,0.00014,12.69133]
[1780080946065,24.14,73276.04,923.7,0.12638,0.00014,12.69133]
[1780080946152,24.14,73276.04,923.7,0.12638,0.00014,12.69133]
[1780080946822,24.14,73280.75,923.7,0.12705,0.00014,12.73833]
[1780080947857,24.14,73288.03,923.7,0.12807,0.00014,12.81106]
[1780080947888,24.14,73288.03,923.7,0.12807,0.00014,12.81106]
[1780080948567,24.14,73288.03,923.7,0.12807,0.00014,12.81106]
[1780080948860,24.14,73297.28,923.7,0.12938,0.00014,12.90355]
[1780080951107,24.14,73296.1,923.7,0.1292,0.00014,12.89087]
[1780080952635,24.14,73298.04,923.7,0.12947,0.00014,12.90952]
[1780080953497,24.14,73298.04,923.7,0.12947,0.00014,12.90952]
[1780080958481,24.13,73301.7,923.7,0.12996,0.00014,12.94415]
[1780080960065,24.13,73302.65,923.7,0.13008,0.00014,12.95281]
[1780080965652,24.13,73296.94,923.7,0.12923,0.00014,12.89283]
[1780080970687,24.13,73300.03,923.7,0.12964,0.00014,12.92193]
[1780080976602,24.12,73290.1,923.7,0.1282,0.00014,12.82062]
[1780080976761,24.12,73288.24,923.7,0.12794,0.00014,12.80164]
[1780080977000,24.12,73288.24,923.7,0.12794,0.00014,12.80164]
[1780080977953,24.12,73283.72,923.7,0.12729,0.00014,12.75584]
[1780080978534,24.12,73283.72,923.7,0.12729,0.00014,12.75584]
[1780080984039,24.12,73281.11,923.7,0.12691,0.00014,12.72864]
[1780080984154,24.12,73281.11,923.7,0.12691,0.00014,12.72864]
[1780080984212,24.12,73281.11,923.7,0.12691,0.00014,12.72864]
[1780080984338,24.12,73281.11,923.7,0.12691,0.00014,12.72864]
[1780080984402,24.12,73280.37,923.7,0.1268,0.00014,12.72111]
[1780080985231,24.12,73280.37,923.7,0.1268,0.00014,12.72111]
[1780080987186,24.12,73271.29,923.7,0.12551,0.00014,12.62935]
[1780080992841,24.12,73270.61,923.7,0.12535,0.00014,12.61606]
[1780080995652,24.12,73270.55,923.7,0.12534,0.00014,12.61514]
[1780080996542,24.12,73271.59,923.7,0.12547,0.00014,12.62487]
[1780080996957,24.12,73271.59,923.7,0.12547,0.00014,12.62487]
[1780080997088,24.12,73271.59,923.7,0.12547,0.00014,12.62487]
[1780080997680,24.12,73271.59,923.7,0.12547,0.00014,12.62487]
[1780080997916,24.12,73279.86,923.7,0.12663,0.00014,12.70768]
[1780080998715,24.12,73287.58,923.7,0.12772,0.00014,12.78498]
[1780080999777,24.11,73287.68,923.7,0.12773,0.00014,12.78581]
[1780081004743,24.11,73295.57,923.7,0.12884,0.00014,12.86397]
[1780081010107,24.11,73296.77,923.7,0.12899,0.00014,12.87459]
[1780081016011,24.11,73290.46,923.7,0.12807,0.00014,12.80934]
[1780081021021,24.11,73290.9,923.7,0.12812,0.00014,12.81294]
[1780081021040,24.11,73290.9,923.7,0.12812,0.00014,12.81294]
[1780081022409,24.11,73285.97,923.7,0.12741,0.00014,12.76326]
[1780081022510,24.11,73268.27,923.7,0.12493,0.00014,12.58592]
[1780081022884,24.11,73268.27,923.7,0.12493,0.00014,12.58592]
[1780081026250,24.11,73267.46,923.7,0.12482,0.00014,12.57818]
[1780081029675,24.11,73269.49,923.7,0.12511,0.00014,12.59882]
[1780081031936,24.11,73273.81,923.7,0.12571,0.00014,12.6423]
[1780081031987,24.11,73273.81,923.7,0.12571,0.00014,12.6423]
[1780081031989,24.11,73273.81,923.7,0.12571,0.00014,12.6423]
[1780081032072,24.11,73273.81,923.7,0.12571,0.00014,12.6423]
[1780081032111,24.11,73273.81,923.7,0.12571,0.00014,12.6423]
[1780081032418,24.11,73271.18,923.7,0.12535,0.00014,12.61601]
[1780081032832,24.11,73271.18,923.7,0.12535,0.00014,12.61601]
[1780081032837,24.11,73271.18,923.7,0.12535,0.00014,12.61601]
[1780081033439,24.11,73271.18,923.7,0.12535,0.00014,12.61601]
[1780081033541,24.11,73261.42,923.7,0.12398,0.00014,12.51775]
[1780081034457,24.11,73261.42,923.7,0.12398,0.00014,12.51775]
[1780081036702,24.11,73263.18,923.7,0.12421,0.00014,12.53479]
[1780081036712,24.11,73263.18,923.7,0.12421,0.00014,12.53479]
[1780081036853,24.11,73263.21,923.7,0.12421,0.00014,12.5348]
[1780081037588,24.11,73263.21,923.7,0.12421,0.00014,12.5348]
[1780081037689,24.11,73270.75,923.7,0.12526,0.00014,12.60984]
[1780081037969,24.11,73270.75,923.7,0.12526,0.00014,12.60984]
[1780081040799,24.11,73275.68,923.7,0.12595,0.00014,12.65916]
[1780081040908,24.11,73275.68,923.7,0.12595,0.00014,12.65916]
[1780081041190,24.11,73265.92,923.7,0.12459,0.00014,12.56153]
[1780081042433,24.11,73265.92,923.7,0.12459,0.00014,12.56153]
[1780081042534,24.11,73262.79,923.7,0.12414,0.00014,12.52993]
[1780081045798,24.11,73262.09,923.7,0.12405,0.00014,12.52336]
[1780081047233,24.11,73267.86,923.7,0.12486,0.00014,12.58112]
[1780081047235,24.11,73267.86,923.7,0.12486,0.00014,12.58112]
[1780081050796,24.11,73272.35,923.7,0.12549,0.00014,12.62607]
[1780081054935,24.11,73276.81,923.7,0.12608,0.00014,12.66648]
[1780081056778,24.11,73284.2,923.7,0.12711,0.00014,12.74032]
[1780081059753,24.11,73285.81,923.7,0.12734,0.00014,12.75612]
[1780081061724,24.1,73288.65,923.7,0.12773,0.00014,12.78424]
[1780081062491,24.1,73289.32,923.7,0.12783,0.00014,12.79075]
[1780081062522,24.1,73289.32,923.7,0.12783,0.00014,12.79075]
[1780081063791,24.1,73290.84,923.7,0.12804,0.00014,12.80557]
[1780081069385,24.1,73291.27,923.7,0.12808,0.00014,12.80849]
[1780081074421,24.1,73285.43,923.7,0.12723,0.00014,12.74865]
[1780081078222,24.1,73283.67,923.7,0.12698,0.00014,12.73065]
[1780081078338,24.1,73283.67,923.7,0.12698,0.00014,12.73065]
[1780081078449,24.1,73283.65,923.7,0.12697,0.00014,12.73034]
[1780081079581,24.1,73283.65,923.7,0.12697,0.00014,12.73034]
[1780081081032,24.1,73275.25,923.7,0.12578,0.00014,12.6452]
[1780081081480,24.1,73275.25,923.7,0.12578,0.00014,12.6452]
[1780081081799,24.1,73272.94,923.7,0.12545,0.00014,12.62169]
[1780081082038,24.1,73272.94,923.7,0.12545,0.00014,12.62169]
[1780081083112,24.1,73269.55,923.7,0.12497,0.00014,12.58732]
[1780081083549,24.1,73258.14,923.7,0.12338,0.00014,12.47306]
[1780081084103,24.1,73258.14,923.7,0.12338,0.00014,12.47306]
[1780081084412,24.1,73258.14,923.7,0.12338,0.00014,12.47306]
[1780081086220,24.1,73244.23,923.7,0.12145,0.00014,12.334]
[1780081092777,24.09,73251.99,923.7,0.12249,0.00014,12.40923]
[1780081093865,24.09,73252.87,923.7,0.1226,0.00014,12.41715]
[1780081099611,24.09,73243.11,923.7,0.12123,0.00014,12.31756]
[1780081104646,24.09,73245.47,923.7,0.12152,0.00014,12.33906]
[1780081109681,24.08,73248.85,923.7,0.12196,0.00014,12.37091]
[1780081114715,24.08,73254.04,923.7,0.12261,0.00014,12.41608]
[1780081119751,24.08,73261.28,923.7,0.12357,0.00014,12.4856]
[1780081124786,24.07,73264.46,923.7,0.12397,0.00014,12.51424]
[1780081129821,24.07,73261.37,923.7,0.12349,0.00014,12.48027]
[1780081134856,24.06,73263.53,923.7,0.12375,0.00014,12.4988]
[1780081139893,24.06,73258.95,923.7,0.12307,0.00014,12.4499]
[1780081144928,24.05,73256.33,923.7,0.12267,0.00014,12.42117]
[1780081149964,24.05,73252.72,923.7,0.12214,0.00014,12.38252]
[1780081154999,24.05,73253.2,923.7,0.12217,0.00014,12.38458]
[1780081160034,24.04,73258.82,923.7,0.12291,0.00014,12.43826]
[1780081165069,24.04,73268.39,923.7,0.12419,0.00014,12.53096]
[1780081170105,24.03,73267.85,923.7,0.12407,0.00014,12.52211]
[1780081175439,24.03,73266.06,923.7,0.12375,0.00014,12.49764]
[1780081181668,24.02,73271.34,923.7,0.12443,0.00014,12.54668]
[1780081187224,24.02,73269.57,923.7,0.12412,0.00014,12.52432]
[1780081192259,24.01,73273.87,923.7,0.12467,0.00014,12.56404]
[1780081197403,24.01,73276.21,923.7,0.12496,0.00014,12.58452]
[1780081197830,24.01,73276.21,923.7,0.12496,0.00014,12.58452]
[1780081201871,24.01,73278.46,923.7,0.12523,0.00014,12.60425]
[1780081207163,24.0,73287.79,923.7,0.12651,0.00014,12.69506]
[1780081209428,24.0,73288.82,923.7,0.12664,0.00014,12.70439]
[1780081209525,24.0,73288.82,923.7,0.12664,0.00014,12.70439]
[1780081209734,24.0,73288.82,923.7,0.12664,0.00014,12.70439]
[1780081209815,24.0,73289.45,923.7,0.12672,0.00014,12.7102]
[1780081210142,24.0,73289.45,923.7,0.12672,0.00014,12.7102]
[1780081213505,24.0,73305.18,923.7,0.12896,0.00014,12.86835]
[1780081213508,24.0,73305.18,923.7,0.12896,0.00014,12.86835]
[1780081215645,24.0,73289.54,923.7,0.12671,0.00014,12.70963]
[1780081216028,24.0,73289.54,923.7,0.12671,0.00014,12.70963]
[1780081216159,24.0,73289.54,923.7,0.12671,0.00014,12.70963]
[1780081216418,24.0,73289.54,923.7,0.12671,0.00014,12.70963]
[1780081216535,24.0,73279.59,923.7,0.12531,0.00014,12.60959]
[1780081217410,24.0,73279.59,923.7,0.12531,0.00014,12.60959]
[1780081222412,23.99,73274.83,923.7,0.12461,0.00014,12.55953]
[1780081227630,23.99,73279.73,923.7,0.12527,0.00014,12.60691]
[1780081227845,23.99,73279.73,923.7,0.12527,0.00014,12.60691]
[1780081228245,23.99,73278.11,923.7,0.12504,0.00014,12.59023]
[1780081228592,23.99,73278.11,923.7,0.12504,0.00014,12.59023]
[1780081228969,23.99,73278.11,923.7,0.12504,0.00014,12.59023]
[1780081229007,23.99,73289.26,923.7,0.1266,0.00014,12.70159]
[1780081229818,23.99,73280.01,923.7,0.12529,0.00014,12.60843]
[1780081231166,23.99,73277.6,923.7,0.12495,0.00014,12.58422]
[1780081231243,23.99,73277.6,923.7,0.12495,0.00014,12.58422]
[1780081232522,23.99,73275.7,923.7,0.12465,0.00014,12.56113]
[1780081232905,23.99,73275.7,923.7,0.12465,0.00014,12.56113]
[1780081233007,23.99,73274.07,923.7,0.12443,0.00014,12.54482]
[1780081235617,23.99,73273.22,923.7,0.1243,0.00014,12.53565]
[1780081238192,23.99,73265.33,923.7,0.12318,0.00014,12.455]
[1780081238690,23.99,73254.46,923.7,0.12166,0.00014,12.34567]
[1780081241121,23.98,73252.53,923.7,0.12138,0.00014,12.32544]
[1780081242100,23.98,73252.33,923.7,0.12135,0.00014,12.323]
[1780081242718,23.98,73252.31,923.7,0.12134,0.00014,12.32236]
[1780081247753,23.98,73250.86,923.7,0.12112,0.00014,12.3061]
[1780081250491,23.98,73250.6,923.7,0.12107,0.00014,12.30284]
[1780081250774,23.98,73245.1,923.7,0.12031,0.00014,12.24762]
[1780081251976,23.98,73245.1,923.7,0.12031,0.00014,12.24762]
[1780081252604,23.98,73239.44,923.7,0.11954,0.00014,12.19088]
[1780081253060,23.98,73236.8,923.7,0.11918,0.00014,12.16436]
[1780081257033,23.98,73233.98,923.7,0.11879,0.00014,12.13577]
[1780081257413,23.98,73233.79,923.7,0.11876,0.00014,12.13373]
[1780081260094,23.98,73220.14,923.7,0.11691,0.00013,11.99795]
[1780081260310,23.98,73220.14,923.7,0.11691,0.00013,11.99795]
[1780081260498,23.98,73220.14,923.7,0.11691,0.00013,11.99795]
[1780081260848,23.98,73208.17,923.7,0.11532,0.00013,11.87947]
[1780081262001,23.98,73208.17,923.7,0.11532,0.00013,11.87947]
[1780081262394,23.98,73206.08,923.7,0.11504,0.00013,11.85902]
[1780081262605,23.98,73206.08,923.7,0.11504,0.00013,11.85902]
[1780081262774,23.98,73206.08,923.7,0.11504,0.00013,11.85902]
[1780081262863,23.98,73201.84,923.7,0.11449,0.00013,11.81738]
[1780081263419,23.98,73201.84,923.7,0.11449,0.00013,11.81738]
[1780081268785,23.98,73199.22,923.7,0.11413,0.00013,11.79098]
[1780081269089,23.98,73204.49,923.7,0.11483,0.00013,11.84287]
[1780081269306,23.98,73204.49,923.7,0.11483,0.00013,11.84287]
[1780081269370,23.98,73204.49,923.7,0.11483,0.00013,11.84287]
[1780081269638,23.98,73204.49,923.7,0.11483,0.00013,11.84287]
[1780081269728,23.98,73204.49,923.7,0.11483,0.00013,11.84287]
[1780081270051,23.98,73217.79,923.7,0.11659,0.00013,11.97426]
[1780081270790,23.98,73217.79,923.7,0.11659,0.00013,11.97426]
[1780081270913,23.98,73217.79,923.7,0.11659,0.00013,11.97426]
[1780081271852,23.98,73217.52,923.7,0.11656,0.00013,11.97162]
[1780081273250,23.98,73218.32,923.7,0.11667,0.00013,11.97962]
[1780081273650,23.98,73218.32,923.7,0.11667,0.00013,11.97962]
[1780081274259,23.98,73217.82,923.7,0.1166,0.00013,11.97469]
[1780081274658,23.98,73217.82,923.7,0.1166,0.00013,11.97469]
[1780081274957,23.98,73229.08,923.7,0.11811,0.00014,12.08647]
[1780081276061,23.98,73231.04,923.7,0.11838,0.00014,12.10583]
[1780081276189,23.98,73231.04,923.7,0.11838,0.00014,12.10583]
[1780081279799,23.98,73236.3,923.7,0.11908,0.00014,12.15766]
[1780081285027,23.97,73236.69,923.7,0.11912,0.00014,12.1601]
[1780081286525,23.97,73236.67,923.7,0.11911,0.00014,12.15967]
[1780081288464,23.97,73237.3,923.7,0.11919,0.00014,12.16546]
[1780081288593,23.97,73237.3,923.7,0.11919,0.00014,12.16546]
[1780081289400,23.97,73243.07,923.7,0.11997,0.00014,12.2227]
[1780081289641,23.97,73243.07,923.7,0.11997,0.00014,12.2227]
[1780081290202,23.97,73248.25,923.7,0.12068,0.00014,12.27406]
[1780081290848,23.97,73248.25,923.7,0.12068,0.00014,12.27406]
[1780081291254,23.97,73248.25,923.7,0.12067,0.00014,12.27366]
[1780081296832,23.97,73251.82,923.7,0.12111,0.00014,12.30369]
[1780081301180,23.97,73252.37,923.7,0.12115,0.00014,12.30704]
[1780081301895,23.96,73254.62,923.7,0.12145,0.00014,12.32867]
[1780081304063,23.96,73265.23,923.7,0.1229,0.00014,12.434]
[1780081308585,23.96,73276.55,923.7,0.12444,0.00014,12.54461]
[1780081311398,23.96,73274.72,923.7,0.12417,0.00014,12.52552]
[1780081317254,23.95,73271.01,923.7,0.12359,0.00014,12.48357]
[1780081321624,23.95,73274.5,923.7,0.12405,0.00014,12.5167]
[1780081326621,23.94,73287.08,923.7,0.12575,0.00014,12.63849]
[1780081332811,23.94,73286.8,923.7,0.12565,0.00014,12.63146]
[1780081338401,23.93,73291.66,923.7,0.12625,0.00014,12.67449]
[1780081343915,23.92,73291.94,923.7,0.12624,0.00014,12.67375]
[1780081349551,23.92,73294.51,923.7,0.12653,0.00014,12.6942]
[1780081352949,23.91,73298.91,923.7,0.12708,0.00014,12.73197]
[1780081352967,23.91,73298.91,923.7,0.12708,0.00014,12.73197]
[1780081353048,23.91,73298.91,923.7,0.12708,0.00014,12.73197]
[1780081353184,23.91,73304.08,923.7,0.12781,0.00014,12.78342]
[1780081353663,23.91,73304.08,923.7,0.12781,0.00014,12.78342]
[1780081353687,23.91,73315.45,923.7,0.12943,0.00014,12.89787]
[1780081354522,23.91,73315.45,923.7,0.12943,0.00014,12.89787]
[1780081354619,23.91,73315.45,923.7,0.12943,0.00014,12.89787]
[1780081354620,23.91,73318.9,923.7,0.12992,0.00014,12.93203]
[1780081355422,23.91,73318.9,923.7,0.12992,0.00014,12.93203]
[1780081356085,23.91,73318.9,923.7,0.12992,0.00014,12.93203]
[1780081356239,23.91,73316.86,923.7,0.12962,0.00014,12.91086]
[1780081357339,23.91,73316.52,923.7,0.12956,0.00014,12.90696]
[1780081359372,23.91,73318.09,923.7,0.12978,0.00014,12.922]
[1780081359446,23.91,73318.09,923.7,0.12978,0.00014,12.922]
[1780081359900,23.91,73318.09,923.7,0.12978,0.00014,12.922]
[1780081360836,23.91,73324.24,923.7,0.13066,0.00015,12.98395]
[1780081361046,23.91,73324.24,923.7,0.13066,0.00015,12.98395]
[1780081366770,23.9,73327.35,923.7,0.13106,0.00015,13.01205]
[1780081367745,23.9,73327.96,923.7,0.13114,0.00015,13.0177]
[1780081369282,23.9,73331.98,923.7,0.13171,0.00015,13.05743]
[1780081369290,23.9,73331.98,923.7,0.13171,0.00015,13.05743]
[1780081369334,23.9,73331.98,923.7,0.13171,0.00015,13.05743]
[1780081370266,23.9,73334.64,923.7,0.13209,0.00015,13.08389]
[1780081371275,23.9,73334.98,923.7,0.13214,0.00015,13.08689]
[1780081371410,23.9,73334.98,923.7,0.13214,0.00015,13.08689]
[1780081371487,23.9,73334.98,923.7,0.13214,0.00015,13.08689]
[1780081377825,23.89,73340.06,923.7,0.13284,0.00015,13.13569]
[1780081383387,23.88,73344.22,923.7,0.13338,0.00015,13.17301]
[1780081385591,23.88,73344.49,923.7,0.13339,0.00015,13.1743]
[1780081389555,23.88,73342.92,923.7,0.13312,0.00015,13.15539]
[1780081393421,23.87,73342.74,923.7,0.13305,0.00015,13.15074]
[1780081393426,23.87,73342.74,923.7,0.13305,0.00015,13.15074]
[1780081394048,23.87,73342.74,923.7,0.13305,0.00015,13.15074]
[1780081394062,23.87,73351.01,923.7,0.13426,0.00015,13.23439]
[1780081399841,23.87,73354.57,923.7,0.13475,0.00015,13.26813]
[1780081401113,23.87,73354.57,923.7,0.13475,0.00015,13.26813]
[1780081401168,23.87,73354.82,923.7,0.13478,0.00015,13.2702]
[1780081401701,23.87,73354.82,923.7,0.13478,0.00015,13.2702]
[1780081401857,23.87,73347.58,923.7,0.1337,0.00015,13.19541]
[1780081403371,23.87,73347.0,923.7,0.1336,0.00015,13.18911]
[1780081403411,23.87,73347.0,923.7,0.1336,0.00015,13.18911]
[1780081403869,23.87,73345.65,923.7,0.1334,0.00015,13.17497]
[1780081408904,23.86,73345.55,923.7,0.13333,0.00015,13.17025]
[1780081413940,23.86,73345.99,923.7,0.13331,0.00015,13.16697]
[1780081414752,23.86,73345.99,923.7,0.13331,0.00015,13.16697]
[1780081414948,23.85,73350.55,923.7,0.13397,0.00015,13.21279]
[1780081415497,23.85,73350.55,923.7,0.13397,0.00015,13.21279]
[1780081416075,23.85,73350.55,923.7,0.13397,0.00015,13.21279]
[1780081422613,23.85,73355.2,923.7,0.13462,0.00015,13.25732]
[1780081423003,23.85,73354.41,923.7,0.13449,0.00015,13.24879]
[1780081427562,23.84,73353.96,923.7,0.13438,0.00015,13.24083]
[1780081433077,23.84,73347.55,923.7,0.13336,0.00015,13.17102]
[1780081438112,23.83,73350.11,923.7,0.13369,0.00015,13.19355]
[1780081443146,23.83,73351.59,923.7,0.13385,0.00015,13.20493]
[1780081444801,23.83,73353.0,923.7,0.13405,0.00015,13.21858]
[1780081449276,23.82,73362.92,923.7,0.13547,0.00015,13.31618]
[1780081449705,23.82,73362.92,923.7,0.13547,0.00015,13.31618]
[1780081450196,23.82,73366.64,923.7,0.13601,0.00015,13.35338]
[1780081450552,23.82,73366.64,923.7,0.13601,0.00015,13.35338]
[1780081451203,23.82,73359.91,923.7,0.135,0.00015,13.28391]
[1780081453450,23.82,73358.96,923.7,0.13483,0.00015,13.27252]
[1780081453580,23.82,73358.96,923.7,0.13483,0.00015,13.27252]
[1780081454425,23.82,73360.99,923.7,0.13512,0.00015,13.29246]
[1780081455231,23.81,73362.07,923.7,0.13527,0.00015,13.30265]
[1780081460266,23.81,73364.62,923.7,0.13561,0.00015,13.32637]
[1780081463850,23.81,73364.54,923.7,0.13559,0.00015,13.32454]
[1780081463898,23.81,73364.28,923.7,0.13553,0.00015,13.32088]
[1780081465512,23.81,73360.91,923.7,0.13503,0.00015,13.28636]
[1780081469016,23.8,73363.21,923.7,0.13534,0.00015,13.30731]
[1780081469068,23.8,73363.21,923.7,0.13534,0.00015,13.30731]
[1780081469117,23.8,73365.13,923.7,0.1356,0.00015,13.32521]
[1780081470807,23.8,73366.4,923.7,0.13579,0.00015,13.33823]
[1780081470908,23.8,73366.97,923.7,0.13586,0.00015,13.34303]
[1780081476001,23.79,73365.05,923.7,0.13548,0.00015,13.31562]
[1780081481089,23.79,73368.48,923.7,0.13594,0.00015,13.34719]
[1780081481094,23.79,73368.48,923.7,0.13594,0.00015,13.34719]
[1780081483078,23.78,73356.65,923.7,0.13412,0.00015,13.22235]
[1780081488462,23.78,73354.39,923.7,0.13372,0.00015,13.19489]
[1780081493497,23.77,73349.68,923.7,0.13298,0.00015,13.1434]
[1780081498750,23.76,73347.13,923.7,0.13249,0.00015,13.10943]
[1780081499601,23.75,73347.8,923.7,0.1325,0.00015,13.11038]
[1780081499674,23.75,73347.8,923.7,0.1325,0.00015,13.11038]
[1780081499826,23.75,73358.6,923.7,0.13409,0.00015,13.22044]
[1780081504643,23.75,73361.41,923.7,0.13446,0.00015,13.24631]
[1780081508511,23.74,73368.08,923.7,0.13541,0.00015,13.31144]
[1780081513679,23.74,73366.56,923.7,0.13512,0.00015,13.29158]
[1780081514027,23.74,73366.56,923.7,0.13512,0.00015,13.29158]
[1780081515351,23.74,73354.63,923.7,0.13332,0.00015,13.16754]
[1780081516434,23.73,73352.98,923.7,0.13307,0.00015,13.14998]
[1780081521899,23.73,73356.41,923.7,0.13353,0.00015,13.18197]
[1780081523885,23.73,73356.68,923.7,0.13355,0.00015,13.18339]
[1780081524603,23.73,73356.68,923.7,0.13354,0.00015,13.18271]
[1780081525614,23.73,73359.91,923.7,0.13401,0.00015,13.21519]
[1780081527782,23.72,73363.64,923.7,0.13454,0.00015,13.25199]
[1780081529703,23.72,73364.8,923.7,0.13469,0.00015,13.26235]
[1780081534786,23.71,73364.7,923.7,0.13457,0.00015,13.25242]
[1780081536223,23.71,73364.7,923.7,0.13457,0.00015,13.25242]
[1780081541956,23.71,73361.41,923.7,0.13401,0.00015,13.21398]
[1780081542398,23.71,73364.29,923.7,0.13443,0.00015,13.24286]
[1780081542923,23.71,73364.29,923.7,0.13443,0.00015,13.24286]
[1780081543697,23.71,73365.58,923.7,0.13461,0.00015,13.25536]
[1780081543893,23.71,73365.58,923.7,0.13461,0.00015,13.25536]
[1780081544873,23.7,73367.76,923.7,0.13493,0.00015,13.277]
[1780081544879,23.7,73367.76,923.7,0.13493,0.00015,13.277]
[1780081544997,23.7,73367.76,923.7,0.13493,0.00015,13.277]
[1780081545130,23.7,73367.76,923.7,0.13493,0.00015,13.277]
[1780081545928,23.7,73366.8,923.7,0.13477,0.00015,13.26633]
[1780081546080,23.7,73366.8,923.7,0.13477,0.00015,13.26633]
[1780081551045,23.7,73358.74,923.7,0.13352,0.00015,13.18009]
[1780081551400,23.7,73362.22,923.7,0.13403,0.00015,13.21518]
[1780081552105,23.7,73362.22,923.7,0.13403,0.00015,13.21518]
[1780081557500,23.69,73364.63,923.7,0.13433,0.00015,13.23629]
[1780081559525,23.69,73368.66,923.7,0.1349,0.00015,13.27549]
[1780081564998,23.68,73368.67,923.7,0.13484,0.00015,13.27089]
[1780081567589,23.68,73368.63,923.7,0.13481,0.00015,13.26893]
[1780081567596,23.68,73368.63,923.7,0.13481,0.00015,13.26893]
[1780081568756,23.68,73368.57,923.7,0.13479,0.00015,13.26755]
[1780081570522,23.68,73361.5,923.7,0.13371,0.00015,13.19331]
[1780081576077,23.67,73359.45,923.7,0.13335,0.00015,13.16847]
[1780081580318,23.67,73359.48,923.7,0.13333,0.00015,13.16695]
[1780081583424,23.67,73361.6,923.7,0.1336,0.00015,13.18629]
[1780081588752,23.66,73361.79,923.7,0.13359,0.00015,13.18508]
[1780081588799,23.66,73361.79,923.7,0.13359,0.00015,13.18508]
[1780081588951,23.66,73361.79,923.7,0.13359,0.00015,13.18508]
[1780081590015,23.66,73366.68,923.7,0.13431,0.00015,13.23478]
[1780081590850,23.66,73368.64,923.7,0.13459,0.00015,13.25426]
[1780081592504,23.66,73370.17,923.7,0.13476,0.00015,13.26448]
[1780081593462,23.66,73370.07,923.7,0.13474,0.00015,13.26271]
[1780081599239,23.65,73370.89,923.7,0.13479,0.00015,13.26672]
[1780081603245,23.65,73370.51,923.7,0.1347,0.00015,13.26057]
[1780081603299,23.65,73370.51,923.7,0.1347,0.00015,13.26057]
[1780081604274,23.65,73369.27,923.7,0.13451,0.00015,13.24706]
[1780081609310,23.64,73360.5,923.7,0.13314,0.00015,13.15297]
[1780081613545,23.64,73362.92,923.7,0.13347,0.00015,13.1755]
[1780081617719,23.63,73361.64,923.7,0.13324,0.00015,13.1598]
[1780081619762,23.63,73362.6,923.7,0.13337,0.00015,13.16848]
[1780081620732,23.63,73361.57,923.7,0.1332,0.00015,13.15727]
[1780081621211,23.63,73361.57,923.7,0.1332,0.00015,13.15727]
[1780081621394,23.63,73346.07,923.7,0.1309,0.00015,12.99726]
[1780081621492,23.63,73346.07,923.7,0.1309,0.00015,12.99726]
[1780081621870,23.63,73346.07,923.7,0.1309,0.00015,12.99726]
[1780081622260,23.63,73346.07,923.7,0.1309,0.00015,12.99726]
[1780081622925,23.63,73355.44,923.7,0.13228,0.00015,13.09321]
[1780081623999,23.63,73356.39,923.7,0.13241,0.00015,13.10248]
[1780081627729,23.62,73361.63,923.7,0.13316,0.00015,13.15418]
[1780081627750,23.62,73361.63,923.7,0.13316,0.00015,13.15418]
[1780081628812,23.62,73361.72,923.7,0.13316,0.00015,13.15452]
[1780081634485,23.62,73371.15,923.7,0.13451,0.00015,13.24758]
[1780081637298,23.62,73371.13,923.7,0.1345,0.00015,13.24666]
[1780081637781,23.61,73370.81,923.7,0.13443,0.00015,13.24194]
[1780081638048,23.61,73370.81,923.7,0.13443,0.00015,13.24194]
[1780081638422,23.61,73370.81,923.7,0.13443,0.00015,13.24194]
[1780081639304,23.61,73367.91,923.7,0.13398,0.00015,13.21133]
[1780081644555,23.61,73368.67,923.7,0.13404,0.00015,13.21526]
[1780081646774,23.61,73368.58,923.7,0.13402,0.00015,13.21368]
[1780081649874,23.6,73367.41,923.7,0.13381,0.00015,13.19968]
[1780081655632,23.6,73368.24,923.7,0.13383,0.00015,13.19924]
[1780081660668,23.59,73366.87,923.7,0.13358,0.00015,13.18209]
[1780081663002,23.59,73367.54,923.7,0.13367,0.00015,13.1884]
[1780081664087,23.59,73372.89,923.7,0.13447,0.00015,13.24303]
[1780081664414,23.59,73372.89,923.7,0.13447,0.00015,13.24303]
[1780081665304,23.59,73378.9,923.7,0.13536,0.00015,13.30445]
[1780081665340,23.59,73383.51,923.7,0.13605,0.00015,13.35177]
[1780081670740,23.59,73380.83,923.7,0.13561,0.00015,13.32161]
[1780081675775,23.58,73386.33,923.7,0.13641,0.00015,13.37647]
[1780081680847,23.58,73390.48,923.7,0.13701,0.00015,13.41757]
[1780081686852,23.58,73394.69,923.7,0.1376,0.00015,13.4576]
[1780081691887,23.57,73393.75,923.7,0.13742,0.00015,13.44512]
[1780081696922,23.57,73394.18,923.7,0.13744,0.00015,13.44688]
[1780081702399,23.56,73389.64,923.7,0.13672,0.00015,13.39774]
[1780081707999,23.56,73386.04,923.7,0.13613,0.00015,13.35729]
[1780081713036,23.56,73382.44,923.7,0.13552,0.00015,13.31404]
[1780081718071,23.56,73382.42,923.7,0.13549,0.00015,13.31209]
[1780081723106,23.55,73382.64,923.7,0.1355,0.00015,13.31269]
[1780081728140,23.55,73381.61,923.7,0.13532,0.00015,13.30041]
[1780081734484,23.55,73383.32,923.7,0.13556,0.00015,13.31685]
[1780081740225,23.54,73386.35,923.7,0.13598,0.00015,13.34549]
[1780081745396,23.54,73386.51,923.7,0.13598,0.00015,13.34572]
[1780081751303,23.54,73386.72,923.7,0.13597,0.00015,13.34542]
[1780081756328,23.54,73383.53,923.7,0.13547,0.00015,13.31097]
[1780081761373,23.53,73392.54,923.7,0.13681,0.00015,13.40249]
[1780081766409,23.53,73398.93,923.7,0.13775,0.00015,13.46638]
[1780081771197,23.53,73399.59,923.7,0.13782,0.00015,13.47116]
[1780081773204,23.53,73406.97,923.7,0.1389,0.00015,13.54268]
[1780081775471,23.52,73391.81,923.7,0.13655,0.00015,13.38344]
[1780081780506,23.52,73387.68,923.7,0.1359,0.00015,13.33876]
[1780081782022,23.52,73385.64,923.7,0.13559,0.00015,13.31725]
[1780081782081,23.52,73385.64,923.7,0.13559,0.00015,13.31725]
[1780081782522,23.52,73375.0,923.7,0.13398,0.00015,13.20668]
[1780081783026,23.52,73375.0,923.7,0.13398,0.00015,13.20668]
[1780081788026,23.52,73367.09,923.7,0.13275,0.00015,13.12212]
[1780081790640,23.51,73365.77,923.7,0.13254,0.00015,13.10718]
[1780081791499,23.51,73365.77,923.7,0.13254,0.00015,13.10718]
[1780081796619,23.51,73371.8,923.7,0.13339,0.00015,13.16656]
[1780081801795,23.51,73372.26,923.7,0.13343,0.00015,13.16925]
[1780081807762,23.5,73371.1,923.7,0.13321,0.00015,13.15417]
[1780081809220,23.5,73371.18,923.7,0.13321,0.00015,13.15402]
[1780081813127,23.5,73370.18,923.7,0.13304,0.00015,13.14222]
[1780081814183,23.5,73370.18,923.7,0.13303,0.00015,13.14128]
[1780081819770,23.49,73370.15,923.7,0.13299,0.00015,13.13876]
[1780081826137,23.49,73370.96,923.7,0.13306,0.00015,13.14402]
[1780081828732,23.49,73371.09,923.7,0.13306,0.00015,13.14403]
[1780081833879,23.49,73377.1,923.7,0.1339,0.00015,13.19988]
[1780081836805,23.48,73376.76,923.7,0.13382,0.00015,13.19485]
[1780081837628,23.48,73376.76,923.7,0.13382,0.00015,13.19485]
[1780081844566,23.48,73377.7,923.7,0.13391,0.00015,13.20101]
[1780081851147,23.47,73382.83,923.7,0.13463,0.00015,13.25041]
[1780081857041,23.47,73382.7,923.7,0.13455,0.00015,13.24507]
[1780081862076,23.46,73378.48,923.7,0.13387,0.00015,13.19853]
[1780081863644,23.46,73378.48,923.7,0.13387,0.00015,13.19853]
[1780081863901,23.46,73377.24,923.7,0.13368,0.00015,13.18516]
[1780081864090,23.46,73372.03,923.7,0.13289,0.00015,13.13064]
[1780081865161,23.46,73372.03,923.7,0.13289,0.00015,13.13064]
[1780081865306,23.46,73372.03,923.7,0.13289,0.00015,13.13064]
[1780081865476,23.46,73370.07,923.7,0.13259,0.00015,13.10973]
[1780081869228,23.46,73366.47,923.7,0.13204,0.00015,13.07138]
[1780081875230,23.46,73366.51,923.7,0.13201,0.00015,13.06974]
[1780081876718,23.46,73358.1,923.7,0.13075,0.00015,12.98207]
[1780081882217,23.45,73359.94,923.7,0.131,0.00015,12.99956]
[1780081887252,23.45,73356.38,923.7,0.13046,0.00015,12.96161]
[1780081889544,23.45,73356.99,923.7,0.13055,0.00015,12.96772]
[1780081889550,23.45,73356.99,923.7,0.13055,0.00015,12.96772]
[1780081891430,23.45,73359.19,923.7,0.13087,0.00015,12.99006]
[1780081897413,23.45,73367.81,923.7,0.13209,0.00015,13.07348]
[1780081897939,23.45,73368.08,923.7,0.13212,0.00015,13.07593]
[1780081899551,23.45,73371.82,923.7,0.13268,0.00015,13.11436]
[1780081906669,23.44,73367.38,923.7,0.13197,0.00015,13.06557]
[1780081906949,23.44,73367.26,923.7,0.13195,0.00015,13.064]
[1780081907397,23.44,73364.9,923.7,0.13159,0.00015,13.03921]
[1780081909660,23.44,73364.69,923.7,0.13155,0.00015,13.03636]
[1780081913505,23.44,73363.64,923.7,0.13136,0.00015,13.02281]
[1780081915389,23.44,73371.62,923.7,0.13253,0.00015,13.10415]
[1780081919563,23.43,73360.86,923.7,0.13088,0.00015,12.9897]
[1780081919782,23.43,73358.71,923.7,0.13055,0.00015,12.96683]
[1780081925525,23.43,73352.07,923.7,0.12953,0.00015,12.89486]
[1780081930560,23.42,73354.51,923.7,0.12985,0.00015,12.91755]
[1780081934819,23.42,73348.38,923.7,0.12892,0.00015,12.85212]
[1780081936500,23.42,73347.46,923.7,0.12877,0.00015,12.84217]
[1780081936686,23.42,73347.46,923.7,0.12877,0.00015,12.84217]
[1780081936840,23.42,73347.46,923.7,0.12877,0.00015,12.84174]
[1780081937092,23.42,73347.46,923.7,0.12877,0.00015,12.84174]
[1780081937680,23.42,73347.46,923.7,0.12877,0.00015,12.84174]
[1780081937694,23.42,73338.4,923.7,0.12744,0.00015,12.74776]
[1780081938387,23.42,73338.4,923.7,0.12744,0.00015,12.74776]
[1780081939762,23.42,73334.24,923.7,0.12683,0.00015,12.70493]
[1780081942038,23.42,73330.46,923.7,0.12629,0.00014,12.66632]
[1780081947470,23.42,73333.53,923.7,0.12675,0.00015,12.69877]
[1780081947662,23.42,73333.53,923.7,0.12675,0.00015,12.69877]
[1780081949024,23.42,73334.35,923.7,0.12687,0.00015,12.70751]
[1780081949774,23.42,73334.94,923.7,0.12696,0.00015,12.71373]
[1780081949826,23.42,73334.94,923.7,0.12696,0.00015,12.71373]
[1780081949870,23.42,73334.94,923.7,0.12696,0.00015,12.71373]
[1780081950102,23.42,73334.94,923.7,0.12696,0.00015,12.71373]
[1780081950386,23.42,73334.94,923.7,0.12696,0.00015,12.71373]
[1780081951113,23.42,73341.67,923.7,0.12794,0.00015,12.78328]
[1780081951808,23.42,73342.63,923.7,0.12805,0.00015,12.78916]
[1780081952025,23.42,73342.63,923.7,0.12805,0.00015,12.78916]
[1780081954538,23.42,73342.97,923.7,0.1281,0.00015,12.79269]
[1780081956354,23.42,73343.73,923.7,0.12821,0.00015,12.80054]
[1780081957381,23.42,73344.83,923.7,0.12837,0.00015,12.81189]
[1780081962785,23.42,73344.48,923.7,0.12832,0.00015,12.80813]
[1780081966411,23.42,73344.23,923.7,0.12828,0.00015,12.8055]
[1780081971798,23.42,73344.21,923.7,0.12827,0.00015,12.80517]
[1780081977476,23.42,73344.59,923.7,0.12833,0.00015,12.80893]
[1780081983935,23.42,73345.12,923.7,0.1284,0.00015,12.81405]
[1780081988972,23.42,73344.06,923.7,0.12824,0.00015,12.80284]
[1780081993480,23.42,73343.34,923.7,0.12813,0.00015,12.79524]
[1780081995498,23.42,73334.1,923.7,0.12679,0.00015,12.69986]
[1780081997731,23.42,73331.1,923.7,0.12635,0.00014,12.66916]
[1780081997970,23.42,73331.24,923.7,0.12637,0.00015,12.67075]
[1780081998877,23.42,73331.2,923.7,0.12637,0.00014,12.67048]
[1780081999187,23.42,73331.2,923.7,0.12637,0.00014,12.67048]
[1780081999441,23.42,73331.2,923.7,0.12637,0.00014,12.67048]
[1780082001765,23.42,73329.14,923.7,0.12608,0.00014,12.64954]
[1780082005383,23.42,73330.07,923.7,0.12622,0.00014,12.65981]
[1780082005468,23.42,73330.07,923.7,0.12622,0.00014,12.65981]
[1780082008012,23.42,73330.89,923.7,0.12635,0.00014,12.66859]
[1780082011163,23.42,73330.7,923.7,0.12633,0.00014,12.66729]
[1780082013530,23.42,73331.3,923.7,0.12639,0.00015,12.66976]
[1780082016898,23.42,73330.58,923.7,0.12629,0.00014,12.66303]
[1780082022202,23.43,73332.1,923.7,0.12653,0.00015,12.67983]
[1780082027237,23.43,73332.4,923.7,0.12658,0.00015,12.68378]
[1780082031810,23.43,73332.27,923.7,0.12657,0.00015,12.68279]
[1780082032973,23.43,73331.68,923.7,0.12649,0.00015,12.67722]
[1780082033011,23.43,73331.68,923.7,0.12649,0.00015,12.67722]
[1780082033642,23.43,73331.68,923.7,0.12649,0.00015,12.67722]
[1780082035111,23.43,73342.62,923.7,0.12809,0.00015,12.79027]
[1780082036291,23.43,73343.67,923.7,0.12824,0.00015,12.80113]
[1780082041760,23.43,73343.63,923.7,0.12824,0.00015,12.8007]
[1780082047378,23.43,73343.24,923.7,0.12818,0.00015,12.79661]
[1780082050772,23.43,73344.28,923.7,0.12833,0.00015,12.80734]
[1780082052845,23.43,73344.67,923.7,0.12839,0.00015,12.81133]
[1780082053889,23.43,73341.65,923.7,0.12794,0.00015,12.78003]
[1780082059788,23.43,73335.63,923.7,0.12707,0.00015,12.71838]
[1780082060623,23.43,73332.48,923.7,0.12662,0.00015,12.68604]
[1780082062884,23.43,73332.02,923.7,0.12656,0.00015,12.68183]
[1780082063978,23.43,73332.86,923.7,0.12668,0.00015,12.69066]
[1780082067257,23.43,73334.1,923.7,0.12687,0.00015,12.70395]
[1780082072243,23.43,73333.03,923.7,0.12669,0.00015,12.68966]
[1780082073439,23.43,73329.71,923.7,0.12621,0.00014,12.65564]
[1780082073492,23.43,73329.71,923.7,0.12621,0.00014,12.65564]
[1780082075505,23.43,73327.27,923.7,0.12587,0.00014,12.63101]
[1780082080521,23.43,73333.36,923.7,0.12676,0.00015,12.69483]
[1780082083752,23.43,73333.6,923.7,0.12681,0.00015,12.69779]
[1780082089286,23.44,73331.87,923.7,0.12657,0.00015,12.68091]
[1780082091991,23.44,73331.93,923.7,0.12659,0.00015,12.68208]
[1780082097686,23.44,73332.52,923.7,0.12668,0.00015,12.68906]
[1780082100823,23.44,73332.73,923.7,0.12672,0.00015,12.69175]
[1780082100831,23.44,73332.73,923.7,0.12672,0.00015,12.69175]
[1780082100834,23.44,73332.73,923.7,0.12672,0.00015,12.69175]
[1780082100931,23.44,73331.82,923.7,0.12659,0.00015,12.68255]
[1780082100980,23.44,73331.82,923.7,0.12659,0.00015,12.68255]
[1780082101910,23.44,73331.82,923.7,0.12659,0.00015,12.68255]
[1780082103351,23.44,73321.17,923.7,0.12506,0.00014,12.57347]
[1780082103501,23.44,73321.17,923.7,0.12506,0.00014,12.57347]
[1780082104537,23.44,73329.59,923.7,0.12628,0.00014,12.66041]
[1780082105309,23.44,73331.69,923.7,0.12659,0.00015,12.68224]
[1780082105828,23.44,73331.69,923.7,0.12659,0.00015,12.68224]
[1780082106164,23.44,73334.13,923.7,0.12695,0.00015,12.70755]
[1780082107636,23.44,73339.64,923.7,0.12775,0.00015,12.76449]
[1780082107832,23.44,73339.64,923.7,0.12775,0.00015,12.76449]
[1780082109074,23.44,73341.79,923.7,0.12807,0.00015,12.78674]
[1780082109499,23.44,73341.79,923.7,0.12807,0.00015,12.78674]
[1780082110072,23.44,73342.2,923.7,0.12813,0.00015,12.791]
[1780082110537,23.44,73342.2,923.7,0.12813,0.00015,12.791]
[1780082112776,23.44,73342.36,923.7,0.12815,0.00015,12.79271]
[1780082112937,23.44,73342.36,923.7,0.12815,0.00015,12.79271]
[1780082113858,23.44,73345.79,923.7,0.12865,0.00015,12.82814]
[1780082114234,23.44,73349.01,923.7,0.12913,0.00015,12.86136]
[1780082115559,23.44,73351.36,923.7,0.12947,0.00015,12.88557]
[1780082116715,23.44,73351.12,923.7,0.12943,0.00015,12.88298]
[1780082117193,23.44,73350.64,923.7,0.12936,0.00015,12.87792]
[1780082117308,23.44,73350.64,923.7,0.12936,0.00015,12.87792]
[1780082117745,23.44,73350.64,923.7,0.12936,0.00015,12.87792]
[1780082119160,23.44,73346.99,923.7,0.12882,0.00015,12.8401]
[1780082119248,23.44,73346.99,923.7,0.12882,0.00015,12.8401]
[1780082119265,23.44,73346.99,923.7,0.12882,0.00015,12.8401]
[1780082119414,23.44,73346.99,923.7,0.12882,0.00015,12.8401]
[1780082121263,23.44,73349.02,923.7,0.12912,0.00015,12.86096]
[1780082121278,23.44,73349.02,923.7,0.12912,0.00015,12.86096]
[1780082121321,23.44,73349.02,923.7,0.12912,0.00015,12.86096]
[1780082126944,23.44,73347.76,923.7,0.12893,0.00015,12.84762]
[1780082130392,23.44,73347.64,923.7,0.12891,0.00015,12.84626]
[1780082130415,23.44,73347.64,923.7,0.12891,0.00015,12.84626]
[1780082130463,23.44,73347.64,923.7,0.12891,0.00015,12.84626]
[1780082130915,23.44,73347.64,923.7,0.12891,0.00015,12.84626]
[1780082130942,23.44,73345.93,923.7,0.12866,0.00015,12.8285]
[1780082131470,23.44,73322.46,923.7,0.1252,0.00014,12.58209]
[1780082132244,23.44,73322.46,923.7,0.1252,0.00014,12.58209]
[1780082133006,23.44,73313.36,923.7,0.1239,0.00014,12.48841]
[1780082139661,23.44,73319.68,923.7,0.1248,0.00014,12.55334]
[1780082144671,23.44,73320.91,923.7,0.12498,0.00014,12.56574]
[1780082150909,23.44,73321.3,923.7,0.12503,0.00014,12.56947]
[1780082157773,23.44,73319.27,923.7,0.12473,0.00014,12.54822]
[1780082161406,23.44,73318.12,923.7,0.12456,0.00014,12.53629]
[1780082162523,23.44,73317.83,923.7,0.12452,0.00014,12.53331]
[1780082164088,23.44,73305.94,923.7,0.12282,0.00014,12.41124]
[1780082164887,23.44,73305.94,923.7,0.12282,0.00014,12.41124]
[1780082165990,23.44,73305.24,923.7,0.12272,0.00014,12.40424]
[1780082171838,23.44,73300.39,923.7,0.12205,0.00014,12.35585]
[1780082177297,23.44,73299.77,923.7,0.12199,0.00014,12.3511]
[1780082182336,23.44,73300.0,923.7,0.12204,0.00014,12.35457]
[1780082187371,23.44,73299.98,923.7,0.12205,0.00014,12.35541]
[1780082192406,23.45,73299.72,923.7,0.12199,0.00014,12.34976]
[1780082197500,23.45,73297.2,923.7,0.12165,0.00014,12.32489]
[1780082203483,23.45,73296.69,923.7,0.1216,0.00014,12.32134]
[1780082208518,23.45,73296.92,923.7,0.12165,0.00014,12.32481]
[1780082210318,23.45,73296.83,923.7,0.12164,0.00014,12.32411]
[1780082211206,23.45,73288.77,923.7,0.12051,0.00014,12.24206]
[1780082216577,23.45,73292.23,923.7,0.12102,0.00014,12.27888]
[1780082218370,23.45,73292.08,923.7,0.121,0.00014,12.27764]
[1780082219003,23.45,73292.08,923.7,0.121,0.00014,12.27764]
[1780082221922,23.45,73300.93,923.7,0.12226,0.00014,12.3687]
[1780082222802,23.45,73301.2,923.7,0.1223,0.00014,12.37162]
[1780082228229,23.45,73306.36,923.7,0.12304,0.00014,12.42475]
[1780082229787,23.45,73306.96,923.7,0.12312,0.00014,12.43097]
[1780082231683,23.45,73293.25,923.7,0.12118,0.00014,12.29071]
[1780082235834,23.46,73280.29,923.7,0.11937,0.00014,12.15891]
[1780082236776,23.46,73280.29,923.7,0.11937,0.00014,12.15891]
[1780082242333,23.46,73276.84,923.7,0.11891,0.00014,12.12523]
[1780082246708,23.46,73273.63,923.7,0.11848,0.00014,12.09362]
[1780082251824,23.46,73264.91,923.7,0.11727,0.00014,12.00333]
[1780082256859,23.46,73260.52,923.7,0.1167,0.00014,11.96101]
[1780082261596,23.47,73258.42,923.7,0.11644,0.00014,11.94149]
[1780082261749,23.47,73258.42,923.7,0.11644,0.00014,11.94149]
[1780082261897,23.47,73245.18,923.7,0.11464,0.00014,11.80823]
[1780082263368,23.47,73237.61,923.7,0.11362,0.00013,11.73214]
[1780082263917,23.47,73231.73,923.7,0.11284,0.00013,11.67329]
[1780082268949,23.47,73240.09,923.7,0.11396,0.00013,11.75754]
[1780082273915,23.47,73240.36,923.7,0.114,0.00013,11.76022]
[1780082273987,23.47,73250.72,923.7,0.1154,0.00014,11.86468]
[1780082274311,23.47,73250.72,923.7,0.1154,0.00014,11.86468]
[1780082275463,23.47,73259.01,923.7,0.11653,0.00014,11.94875]
[1780082277551,23.47,73253.84,923.7,0.11584,0.00014,11.89699]
[1780082278087,23.47,73253.84,923.7,0.11584,0.00014,11.89699]
[1780082281098,23.47,73250.86,923.7,0.11544,0.00014,11.86802]
[1780082281270,23.47,73248.97,923.7,0.11519,0.00014,11.84933]
[1780082282088,23.47,73239.85,923.7,0.11397,0.00013,11.75781]
[1780082284201,23.47,73241.05,923.7,0.11413,0.00013,11.77016]
[1780082284520,23.47,73241.05,923.7,0.11413,0.00013,11.77016]
[1780082286606,23.47,73234.91,923.7,0.11331,0.00013,11.7085]
[1780082287393,23.47,73234.76,923.7,0.11329,0.00013,11.70702]
[1780082291962,23.47,73243.66,923.7,0.11449,0.00014,11.79672]
[1780082292141,23.47,73243.66,923.7,0.11449,0.00014,11.79672]
[1780082292002,23.47,73243.81,923.7,0.1145,0.00014,11.79805]
[1780082292201,23.47,73243.81,923.7,0.1145,0.00014,11.79805]
[1780082292245,23.47,73243.81,923.7,0.1145,0.00014,11.79805]
[1780082292838,23.47,73243.81,923.7,0.1145,0.00014,11.79805]
[1780082292845,23.47,73243.81,923.7,0.1145,0.00014,11.79805]
[1780082293317,23.47,73249.93,923.7,0.11534,0.00014,11.86019]
[1780082293543,23.47,73263.65,923.7,0.11722,0.00014,11.99937]
[1780082299304,23.47,73271.39,923.7,0.1183,0.00014,12.0786]
[1780082304273,23.48,73266.74,923.7,0.11767,0.00014,12.0321]
[1780082309874,23.48,73260.52,923.7,0.11683,0.00014,11.97013]
[1780082310501,23.48,73268.99,923.7,0.118,0.00014,12.05649]
[1780082311481,23.48,73270.26,923.7,0.11818,0.00014,12.0695]
[1780082316288,23.48,73271.59,923.7,0.11833,0.00014,12.07938]
[1780082319127,23.48,73262.12,923.7,0.11703,0.00014,11.98356]
[1780082319137,23.48,73262.12,923.7,0.11703,0.00014,11.98356]
[1780082319445,23.48,73258.31,923.7,0.11651,0.00014,11.94514]
[1780082319500,23.48,73258.31,923.7,0.11651,0.00014,11.94514]
[1780082319664,23.48,73258.31,923.7,0.11651,0.00014,11.94514]
[1780082319743,23.48,73254.68,923.7,0.11602,0.00014,11.90896]
[1780082321007,23.48,73254.68,923.7,0.11602,0.00014,11.90896]
[1780082321923,23.48,73228.05,923.7,0.11242,0.00013,11.64044]
[1780082326736,23.48,73221.82,923.7,0.1116,0.00013,11.5786]
[1780082326917,23.48,73209.91,923.7,0.11003,0.00013,11.45972]
[1780082328568,23.48,73203.6,923.7,0.10921,0.00013,11.39718]
[1780082329097,23.48,73191.27,923.7,0.10761,0.00013,11.27505]
[1780082330168,23.48,73191.27,923.7,0.10761,0.00013,11.27505]
[1780082331586,23.48,73187.25,923.7,0.10711,0.00013,11.23652]
[1780082336951,23.49,73182.89,923.7,0.10659,0.00013,11.19699]
[1780082338229,23.49,73178.34,923.7,0.10603,0.00013,11.15363]
[1780082340535,23.49,73166.63,923.7,0.10458,0.00013,11.04081]
[1780082344122,23.5,73153.29,923.7,0.10294,0.00013,10.913]
[1780082345863,23.5,73147.25,923.7,0.1022,0.00012,10.85509]
[1780082351041,23.51,73147.3,923.7,0.10229,0.00012,10.86202]
[1780082351093,23.51,73147.3,923.7,0.10229,0.00012,10.86202]
[1780082351879,23.51,73165.62,923.7,0.10462,0.00013,11.04418]
[1780082356986,23.52,73160.39,923.7,0.10401,0.00013,10.99679]
[1780082362075,23.52,73153.96,923.7,0.10327,0.00013,10.93895]
[1780082363013,23.53,73174.29,923.7,0.10587,0.00013,11.14086]
[1780082364874,23.53,73178.82,923.7,0.10646,0.00013,11.18636]
[1780082365580,23.53,73180.57,923.7,0.1067,0.00013,11.20438]
[1780082367994,23.53,73188.63,923.7,0.10775,0.00013,11.28545]
[1780082369827,23.53,73188.37,923.7,0.10773,0.00013,11.28402]
[1780082374884,23.54,73180.22,923.7,0.10669,0.00013,11.20261]
[1780082377346,23.54,73167.41,923.7,0.10509,0.00013,11.07865]
[1780082379804,23.54,73184.6,923.7,0.10732,0.00013,11.25062]
[1780082384839,23.55,73191.15,923.7,0.10821,0.00013,11.31858]
[1780082390227,23.55,73189.83,923.7,0.10807,0.00013,11.30781]
[1780082391900,23.55,73190.92,923.7,0.10822,0.00013,11.31977]
[1780082392978,23.55,73193.47,923.7,0.10856,0.00013,11.34561]
[1780082393636,23.55,73195.83,923.7,0.10888,0.00013,11.36955]
[1780082396776,23.55,73199.48,923.7,0.10937,0.00013,11.40715]
[1780082397125,23.55,73199.48,923.7,0.10937,0.00013,11.40715]
[1780082400346,23.56,73199.61,923.7,0.10941,0.00013,11.41007]
[1780082400926,23.56,73199.61,923.7,0.10941,0.00013,11.41007]
[1780082401055,23.56,73214.81,923.7,0.11141,0.00013,11.5618]
[1780082407003,23.56,73219.83,923.7,0.11208,0.00013,11.61266]
[1780082412038,23.56,73219.8,923.7,0.11209,0.00013,11.61286]
[1780082417073,23.56,73217.53,923.7,0.11179,0.00013,11.59079]
[1780082422108,23.56,73218.19,923.7,0.11189,0.00013,11.59803]
[1780082427143,23.56,73219.38,923.7,0.11206,0.00013,11.61051]
[1780082431222,23.56,73216.5,923.7,0.11168,0.00013,11.58212]
[1780082431248,23.56,73216.5,923.7,0.11168,0.00013,11.58212]
[1780082431304,23.56,73195.95,923.7,0.10895,0.00013,11.37378]
[1780082432196,23.56,73195.95,923.7,0.10895,0.00013,11.37378]
[1780082432265,23.56,73185.36,923.7,0.10759,0.00013,11.26934]
[1780082438220,23.56,73190.55,923.7,0.10826,0.00013,11.3213]
[1780082440431,23.56,73190.65,923.7,0.10828,0.00013,11.32246]
[1780082443150,23.56,73190.65,923.7,0.10829,0.00013,11.32358]
[1780082443780,23.56,73190.65,923.7,0.10829,0.00013,11.32358]
[1780082444757,23.57,73200.0,923.7,0.10952,0.00013,11.41684]
[1780082446008,23.57,73196.1,923.7,0.10901,0.00013,11.37849]
[1780082446345,23.57,73196.1,923.7,0.10901,0.00013,11.37849]
[1780082450049,23.57,73195.3,923.7,0.10893,0.00013,11.3722]
[1780082450837,23.57,73197.34,923.7,0.1092,0.00013,11.39285]
[1780082451759,23.57,73196.36,923.7,0.10908,0.00013,11.38351]
[1780082456805,23.57,73194.19,923.7,0.10883,0.00013,11.36398]
[1780082458697,23.57,73184.76,923.7,0.10762,0.00013,11.27154]
[1780082460091,23.57,73183.64,923.7,0.10748,0.00013,11.26101]
[1780082461871,23.57,73183.71,923.7,0.1075,0.00013,11.26226]
[1780082467424,23.58,73177.23,923.7,0.10672,0.00013,11.20256]
[1780082469820,23.58,73175.97,923.7,0.10657,0.00013,11.1908]
[1780082475400,23.59,73180.3,923.7,0.10717,0.00013,11.23745]
[1780082480585,23.59,73187.76,923.7,0.10818,0.00013,11.31423]
[1780082481306,23.59,73187.76,923.7,0.10818,0.00013,11.31423]
[1780082486805,23.59,73195.7,923.7,0.10925,0.00013,11.39575]
[1780082487267,23.59,73195.7,923.7,0.10925,0.00013,11.39575]
[1780082492602,23.6,73201.82,923.7,0.11004,0.00013,11.45484]
[1780082495420,23.6,73201.82,923.7,0.11006,0.00013,11.4557]
[1780082500534,23.6,73200.04,923.7,0.10984,0.00013,11.43959]
[1780082506700,23.6,73209.7,923.7,0.11113,0.00013,11.53718]
[1780082512235,23.6,73213.36,923.7,0.11162,0.00013,11.57414]
[1780082513351,23.6,73201.73,923.7,0.11009,0.00013,11.45861]
[1780082519051,23.61,73199.4,923.7,0.10981,0.00013,11.43675]
[1780082522907,23.61,73201.05,923.7,0.11003,0.00013,11.454]
[1780082523436,23.61,73201.05,923.7,0.11003,0.00013,11.454]
[1780082523844,23.61,73183.61,923.7,0.10778,0.00013,11.28185]
[1780082526313,23.61,73184.64,923.7,0.10792,0.00013,11.2925]
[1780082527826,23.61,73184.62,923.7,0.10792,0.00013,11.29321]
[1780082532906,23.61,73191.75,923.7,0.10888,0.00013,11.36608]
[1780082538645,23.61,73191.88,923.7,0.10891,0.00013,11.36867]
[1780082543982,23.62,73192.44,923.7,0.10901,0.00013,11.37639]
[1780082549021,23.62,73192.85,923.7,0.10909,0.00013,11.3819]
[1780082551378,23.62,73189.33,923.7,0.10863,0.00013,11.34735]
[1780082552534,23.62,73188.8,923.7,0.10854,0.00013,11.33881]
[1780082555557,23.62,73199.15,923.7,0.1099,0.00013,11.44212]
[1780082555628,23.62,73199.15,923.7,0.1099,0.00013,11.44212]
[1780082558211,23.62,73204.98,923.7,0.11067,0.00013,11.50028]
[1780082564127,23.62,73210.13,923.7,0.11135,0.00013,11.55213]
[1780082569162,23.62,73211.2,923.7,0.1115,0.00013,11.56286]
[1780082574197,23.62,73211.96,923.7,0.1116,0.00013,11.57047]
[1780082579232,23.62,73207.83,923.7,0.11105,0.00013,11.52956]
[1780082584267,23.62,73208.14,923.7,0.1111,0.00013,11.53307]
[1780082589302,23.62,73210.94,923.7,0.11147,0.00013,11.56124]
[1780082594337,23.62,73216.93,923.7,0.11227,0.00013,11.62107]
[1780082599372,23.62,73219.83,923.7,0.11265,0.00013,11.64966]
[1780082604407,23.62,73220.53,923.7,0.11274,0.00013,11.65627]
[1780082609442,23.62,73228.63,923.7,0.11381,0.00013,11.73646]
[1780082610483,23.62,73228.63,923.7,0.11381,0.00013,11.73646]
[1780082612993,23.62,73213.56,923.7,0.11177,0.00013,11.5819]
[1780082619397,23.62,73215.92,923.7,0.11208,0.00013,11.60561]
[1780082625563,23.62,73222.65,923.7,0.11297,0.00013,11.67245]
[1780082630598,23.62,73223.93,923.7,0.11314,0.00013,11.6848]
[1780082635633,23.62,73226.6,923.7,0.11349,0.00013,11.71091]
[1780082640668,23.62,73222.21,923.7,0.11289,0.00013,11.66647]
[1780082645703,23.62,73218.29,923.7,0.11237,0.00013,11.62709]
[1780082650738,23.62,73224.47,923.7,0.11319,0.00013,11.68874]
[1780082655773,23.62,73225.82,923.7,0.11337,0.00013,11.70189]
[1780082661055,23.62,73226.06,923.7,0.11339,0.00013,11.70391]
[1780082666850,23.62,73230.61,923.7,0.11399,0.00013,11.74853]
[1780082670878,23.62,73241.55,923.7,0.11546,0.00014,11.85758]
[1780082675913,23.61,73243.9,923.7,0.11572,0.00014,11.87566]
[1780082680948,23.61,73245.37,923.7,0.1159,0.00014,11.88895]
[1780082683970,23.61,73233.84,923.7,0.11433,0.00013,11.77241]
[1780082689005,23.61,73229.13,923.7,0.11369,0.00013,11.72484]
[1780082694258,23.61,73229.62,923.7,0.11376,0.00013,11.72948]
[1780082700082,23.61,73228.78,923.7,0.11364,0.00013,11.72095]
[1780082705294,23.61,73234.92,923.7,0.11446,0.00013,11.78199]
[1780082711159,23.61,73241.09,923.7,0.11527,0.00014,11.84249]
[1780082716194,23.61,73249.5,923.7,0.1164,0.00014,11.92584]
[1780082718208,23.61,73261.28,923.7,0.118,0.00014,12.04373]
[1780082719413,23.61,73261.28,923.7,0.118,0.00014,12.04373]
[1780082720875,23.6,73258.6,923.7,0.11762,0.00014,12.01594]
[1780082721243,23.6,73258.6,923.7,0.11762,0.00014,12.01594]
[1780082722352,23.6,73257.3,923.7,0.11744,0.00014,12.00258]
[1780082722783,23.6,73256.48,923.7,0.11732,0.00014,11.99409]
[1780082722823,23.6,73256.48,923.7,0.11732,0.00014,11.99409]
[1780082724840,23.6,73249.16,923.7,0.11632,0.00014,11.91985]
[1780082727248,23.6,73249.52,923.7,0.11636,0.00014,11.92306]
[1780082729640,23.6,73245.04,923.7,0.11575,0.00014,11.87763]
[1780082729807,23.6,73244.64,923.7,0.11569,0.00014,11.87336]
[1780082735330,23.6,73238.65,923.7,0.11483,0.00013,11.80831]
[1780082740365,23.6,73248.96,923.7,0.11622,0.00014,11.91086]
[1780082745400,23.6,73251.21,923.7,0.1165,0.00014,11.93201]
[1780082750435,23.59,73248.8,923.7,0.11615,0.00014,11.90625]
[1780082752134,23.59,73248.86,923.7,0.11616,0.00014,11.90657]
[1780082752449,23.59,73239.7,923.7,0.11491,0.00014,11.81426]
[1780082758272,23.59,73237.37,923.7,0.11457,0.00013,11.78917]
[1780082758491,23.59,73240.01,923.7,0.11491,0.00014,11.81399]
[1780082763529,23.59,73240.48,923.7,0.11496,0.00014,11.81792]
[1780082768564,23.59,73240.88,923.7,0.115,0.00014,11.82105]
[1780082773602,23.59,73245.04,923.7,0.11555,0.00014,11.86171]
[1780082778639,23.58,73240.47,923.7,0.11492,0.00014,11.81473]
[1780082783674,23.58,73238.8,923.7,0.11468,0.00013,11.79708]
[1780082788709,23.58,73238.87,923.7,0.11468,0.00013,11.79696]
[1780082793744,23.58,73239.8,923.7,0.11476,0.00013,11.80145]
[1780082798779,23.58,73241.82,923.7,0.11502,0.00014,11.82081]
[1780082803818,23.58,73235.33,923.7,0.11413,0.00013,11.75484]
[1780082808854,23.58,73234.8,923.7,0.11405,0.00013,11.74898]
[1780082814141,23.58,73234.82,923.7,0.11405,0.00013,11.74898]
[1780082819930,23.58,73235.57,923.7,0.11414,0.00013,11.75557]
[1780082823087,23.58,73226.78,923.7,0.11296,0.00013,11.66733]
[1780082824519,23.58,73230.84,923.7,0.1135,0.00013,11.70794]
[1780082826280,23.58,73232.3,923.7,0.1137,0.00013,11.72252]
[1780082826319,23.58,73232.28,923.7,0.11369,0.00013,11.72217]
[1780082828342,23.57,73233.09,923.7,0.1138,0.00013,11.72977]
[1780082828443,23.57,73233.13,923.7,0.11379,0.00013,11.72965]
[1780082834079,23.57,73233.65,923.7,0.11386,0.00013,11.73448]
[1780082840074,23.57,73239.51,923.7,0.11464,0.00013,11.7924]
[1780082845109,23.57,73248.25,923.7,0.11581,0.00014,11.87935]
[1780082850144,23.57,73244.06,923.7,0.11522,0.00014,11.8359]
[1780082855180,23.57,73243.82,923.7,0.11514,0.00014,11.8284]
[1780082860215,23.57,73244.01,923.7,0.11515,0.00014,11.82927]
[1780082865250,23.56,73244.16,923.7,0.11516,0.00014,11.82978]
[1780082870285,23.56,73242.44,923.7,0.11491,0.00014,11.81159]
[1780082875319,23.56,73242.38,923.7,0.11489,0.00014,11.81016]
[1780082880355,23.56,73243.14,923.7,0.11499,0.00014,11.81695]
[1780082885771,23.56,73243.64,923.7,0.11504,0.00014,11.82127]
[1780082891432,23.56,73244.49,923.7,0.11514,0.00014,11.8285]
[1780082896467,23.56,73246.6,923.7,0.11541,0.00014,11.84871]
[1780082901504,23.56,73241.33,923.7,0.11469,0.00014,11.7948]
[1780082906539,23.56,73233.27,923.7,0.1136,0.00013,11.71359]
[1780082911575,23.56,73237.16,923.7,0.11408,0.00013,11.74822]
[1780082912721,23.56,73237.16,923.7,0.11408,0.00013,11.74822]
[1780082918285,23.55,73238.6,923.7,0.11427,0.00013,11.76201]
[1780082923660,23.55,73238.43,923.7,0.11423,0.00013,11.75953]
[1780082928694,23.55,73238.18,923.7,0.11419,0.00013,11.75634]
[1780082933730,23.55,73237.66,923.7,0.11411,0.00013,11.75042]
[1780082938765,23.55,73236.85,923.7,0.11399,0.00013,11.74167]
[1780082939448,23.55,73236.85,923.7,0.11399,0.00013,11.74167]
[1780082941433,23.55,73237.02,923.7,0.11401,0.00013,11.74314]
[1780082942421,23.55,73236.5,923.7,0.11394,0.00013,11.73781]
[1780082948214,23.55,73234.87,923.7,0.11372,0.00013,11.72112]
[1780082953342,23.55,73235.43,923.7,0.11379,0.00013,11.72624]
[1780082955473,23.55,73236.7,923.7,0.11396,0.00013,11.73882]
[1780082960547,23.55,73236.85,923.7,0.11397,0.00013,11.73985]
[1780082961552,23.55,73236.79,923.7,0.11396,0.00013,11.73915]
[1780082966902,23.55,73236.79,923.7,0.11395,0.00013,11.73879]
[1780082971090,23.55,73237.88,923.7,0.1141,0.00013,11.74934]
[1780082973503,23.55,73238.48,923.7,0.11414,0.00013,11.75094]
[1780082973845,23.55,73220.66,923.7,0.11175,0.00013,11.57237]
[1780082974735,23.55,73220.66,923.7,0.11175,0.00013,11.57237]
[1780082974872,23.55,73205.45,923.7,0.10974,0.00013,11.42047]
[1780082980054,23.55,73208.93,923.7,0.11023,0.00013,11.45694]
[1780082982865,23.55,73208.97,923.7,0.11024,0.00013,11.45795]
[1780082982974,23.55,73211.17,923.7,0.11053,0.00013,11.47986]
[1780082983075,23.55,73212.03,923.7,0.11065,0.00013,11.48872]
[1780082988110,23.55,73216.08,923.7,0.11116,0.00013,11.52793]
[1780082989161,23.55,73216.08,923.7,0.11116,0.00013,11.52793]
[1780082989797,23.55,73216.16,923.7,0.11117,0.00013,11.5282]
[1780082993289,23.55,73216.15,923.7,0.11117,0.00013,11.52846]
[1780082993924,23.55,73219.87,923.7,0.11167,0.00013,11.56594]
[1780082994957,23.55,73219.87,923.7,0.11167,0.00013,11.56594]
[1780082995159,23.55,73229.84,923.7,0.11299,0.00013,11.66533]
[1780083000185,23.55,73236.49,923.7,0.11388,0.00013,11.73178]
[1780083005229,23.55,73250.63,923.7,0.11578,0.00014,11.87272]
[1780083010523,23.54,73251.26,923.7,0.11585,0.00014,11.87778]
[1780083016138,23.54,73250.7,923.7,0.11574,0.00014,11.87019]
[1780083016157,23.54,73250.7,923.7,0.11574,0.00014,11.87019]
[1780083016183,23.54,73250.7,923.7,0.11574,0.00014,11.87019]
[1780083016186,23.54,73250.7,923.7,0.11574,0.00014,11.87019]
[1780083017724,23.54,73251.01,923.7,0.11578,0.00014,11.87301]
[1780083017754,23.54,73251.01,923.7,0.11578,0.00014,11.87301]
[1780083023355,23.54,73251.81,923.7,0.11588,0.00014,11.8801]
[1780083028390,23.54,73254.61,923.7,0.11625,0.00014,11.90768]
[1780083033425,23.54,73254.34,923.7,0.11617,0.00014,11.90019]
[1780083038460,23.54,73256.24,923.7,0.11642,0.00014,11.91863]
[1780083043486,23.54,73255.56,923.7,0.11632,0.00014,11.91112]
[1780083049538,23.53,73254.82,923.7,0.1162,0.00014,11.90265]
[1780083054573,23.53,73255.05,923.7,0.11622,0.00014,11.90422]
[1780083060615,23.53,73255.75,923.7,0.11631,0.00014,11.91037]
[1780083061992,23.53,73267.31,923.7,0.11789,0.00014,12.027]
[1780083062254,23.53,73267.31,923.7,0.11789,0.00014,12.027]
[1780083062647,23.53,73281.63,923.7,0.11987,0.00014,12.17181]
[1780083063478,23.53,73281.63,923.7,0.11987,0.00014,12.17181]
[1780083063675,23.53,73281.63,923.7,0.11987,0.00014,12.17181]
[1780083064482,23.53,73287.28,923.7,0.12065,0.00014,12.22851]
[1780083064511,23.53,73287.28,923.7,0.12065,0.00014,12.22851]
[1780083064690,23.53,73287.28,923.7,0.12065,0.00014,12.22851]
[1780083064822,23.53,73287.28,923.7,0.12065,0.00014,12.22851]
[1780083064902,23.53,73288.92,923.7,0.12087,0.00014,12.24459]
[1780083066870,23.53,73298.53,923.7,0.12223,0.00014,12.34224]
[1780083071628,23.53,73312.27,923.7,0.12415,0.00014,12.48051]
[1780083072921,23.53,73312.8,923.7,0.12422,0.00014,12.48541]
[1780083073156,23.53,73317.88,923.7,0.12494,0.00014,12.53686]
[1780083073442,23.53,73317.88,923.7,0.12494,0.00014,12.53686]
[1780083073737,23.53,73317.88,923.7,0.12494,0.00014,12.53686]
[1780083074351,23.52,73323.0,923.7,0.12567,0.00014,12.58871]
[1780083074531,23.52,73323.0,923.7,0.12567,0.00014,12.58871]
[1780083074958,23.52,73336.6,923.7,0.12763,0.00015,12.7276]
[1780083075654,23.52,73336.6,923.7,0.12763,0.00015,12.7276]
[1780083076029,23.52,73342.63,923.7,0.1285,0.00015,12.78875]
[1780083076308,23.52,73342.63,923.7,0.1285,0.00015,12.78875]
[1780083077819,23.52,73342.85,923.7,0.12852,0.00015,12.79021]
[1780083083692,23.51,73348.35,923.7,0.12926,0.00015,12.84222]
[1780083084123,23.51,73347.73,923.7,0.12916,0.00015,12.83499]
[1780083088177,23.51,73339.9,923.7,0.12796,0.00015,12.75135]
[1780083088837,23.51,73339.17,923.7,0.12785,0.00015,12.74318]
[1780083091620,23.51,73336.59,923.7,0.12746,0.00015,12.71547]
[1780083091858,23.51,73328.25,923.7,0.1262,0.00014,12.62519]
[1780083097900,23.5,73327.67,923.7,0.12608,0.00014,12.61627]
[1780083102935,23.5,73332.28,923.7,0.12671,0.00015,12.66093]
[1780083107970,23.49,73347.75,923.7,0.12892,0.00015,12.81718]
[1780083110775,23.49,73348.7,923.7,0.12904,0.00015,12.82543]
[1780083110991,23.49,73350.58,923.7,0.12931,0.00015,12.84405]
[1780083111836,23.49,73350.58,923.7,0.12931,0.00015,12.84405]
[1780083112383,23.49,73352.27,923.7,0.12955,0.00015,12.86108]
[1780083112479,23.49,73352.27,923.7,0.12955,0.00015,12.86108]
[1780083112896,23.49,73352.27,923.7,0.12955,0.00015,12.86108]
[1780083114720,23.49,73352.31,923.7,0.12955,0.00015,12.86095]
[1780083115189,23.49,73353.38,923.7,0.1297,0.00015,12.87188]
[1780083115278,23.49,73353.38,923.7,0.1297,0.00015,12.87188]
[1780083115918,23.49,73353.38,923.7,0.1297,0.00015,12.87188]
[1780083116354,23.49,73354.72,923.7,0.1299,0.00015,12.88558]
[1780083116928,23.49,73354.72,923.7,0.1299,0.00015,12.88558]
[1780083117058,23.49,73354.72,923.7,0.1299,0.00015,12.88558]
[1780083119021,23.49,73352.36,923.7,0.12955,0.00015,12.86096]
[1780083119441,23.49,73353.07,923.7,0.12965,0.00015,12.86817]
[1780083119939,23.49,73353.07,923.7,0.12965,0.00015,12.86817]
[1780083120189,23.49,73348.13,923.7,0.12892,0.00015,12.81712]
[1780083120412,23.49,73348.13,923.7,0.12892,0.00015,12.81712]
[1780083121083,23.49,73348.13,923.7,0.12892,0.00015,12.81712]
[1780083122068,23.49,73341.58,923.7,0.12795,0.00015,12.74896]
[1780083122552,23.49,73341.58,923.7,0.12795,0.00015,12.74896]
[1780083122738,23.49,73341.58,923.7,0.12795,0.00015,12.74896]
[1780083128092,23.48,73342.57,923.7,0.12805,0.00015,12.75594]
[1780083133443,23.48,73345.1,923.7,0.12836,0.00015,12.77807]
[1780083139383,23.47,73346.4,923.7,0.12851,0.00015,12.78819]
[1780083139639,23.47,73346.4,923.7,0.12851,0.00015,12.78819]
[1780083141208,23.47,73348.23,923.7,0.12875,0.00015,12.80538]
[1780083143673,23.47,73347.76,923.7,0.12867,0.00015,12.79982]
[1780083149265,23.46,73347.86,923.7,0.12864,0.00015,12.79775]
[1780083151376,23.46,73347.86,923.7,0.1286,0.00015,12.79295]
[1780083151754,23.46,73347.86,923.7,0.1286,0.00015,12.79295]
[1780083152025,23.46,73347.86,923.7,0.1286,0.00015,12.79295]
[1780083152029,23.46,73358.14,923.7,0.13011,0.00015,12.8987]
[1780083153484,23.46,73360.8,923.7,0.1305,0.00015,12.92608]
[1780083155399,23.46,73362.0,923.7,0.13068,0.00015,12.93833]
[1780083157434,23.46,73361.29,923.7,0.13056,0.00015,12.93049]
[1780083162332,23.46,73365.61,923.7,0.1312,0.00015,12.97457]
[1780083162433,23.46,73366.42,923.7,0.13131,0.00015,12.98255]
[1780083165977,23.46,73366.98,923.7,0.13138,0.00015,12.98712]
[1780083166020,23.46,73373.04,923.7,0.13227,0.00015,13.04925]
[1780083166536,23.46,73373.04,923.7,0.13227,0.00015,13.04925]
[1780083172426,23.45,73376.21,923.7,0.13271,0.00015,13.0797]
[1780083176782,23.45,73378.16,923.7,0.13299,0.00015,13.09885]
[1780083176832,23.45,73378.16,923.7,0.13299,0.00015,13.09885]
[1780083178808,23.45,73379.49,923.7,0.13318,0.00015,13.11187]
[1780083178815,23.45,73379.27,923.7,0.13314,0.00015,13.10919]
[1780083179685,23.45,73379.27,923.7,0.13314,0.00015,13.10919]
[1780083179687,23.45,73379.27,923.7,0.13314,0.00015,13.10919]
[1780083179749,23.45,73379.27,923.7,0.13314,0.00015,13.10919]
[1780083180085,23.45,73381.08,923.7,0.1334,0.00015,13.12717]
[1780083180475,23.45,73381.08,923.7,0.1334,0.00015,13.12717]
[1780083182558,23.45,73392.18,923.7,0.13507,0.00015,13.24152]
[1780083182922,23.45,73392.18,923.7,0.13507,0.00015,13.24152]
[1780083183626,23.45,73394.45,923.7,0.1354,0.00015,13.26453]
[1780083183879,23.45,73394.45,923.7,0.1354,0.00015,13.26453]
[1780083184353,23.45,73402.83,923.7,0.13667,0.00015,13.35109]
[1780083185005,23.45,73402.83,923.7,0.13667,0.00015,13.35109]
[1780083187396,23.44,73414.77,923.7,0.13847,0.00015,13.47315]
[1780083187862,23.44,73414.77,923.7,0.13847,0.00015,13.47315]
[1780083188052,23.44,73414.77,923.7,0.13847,0.00015,13.47315]
[1780083189857,23.44,73417.77,923.7,0.13891,0.00015,13.50261]
[1780083190848,23.44,73416.99,923.7,0.13878,0.00015,13.49355]
[1780083192108,23.44,73416.2,923.7,0.13864,0.00015,13.48439]
[1780083193222,23.44,73421.86,923.7,0.13949,0.00016,13.54164]
[1780083194038,23.44,73421.86,923.7,0.13949,0.00016,13.54164]
[1780083194097,23.44,73421.86,923.7,0.13949,0.00016,13.54164]
[1780083194336,23.43,73425.94,923.7,0.14011,0.00016,13.58327]
[1780083194353,23.43,73425.94,923.7,0.14011,0.00016,13.58327]
[1780083194977,23.43,73431.98,923.7,0.14104,0.00016,13.64537]
[1780083197351,23.43,73433.35,923.7,0.14122,0.00016,13.65759]
[1780083199645,23.43,73437.5,923.7,0.14184,0.00016,13.69889]
[1780083200522,23.43,73439.2,923.7,0.14209,0.00016,13.71557]
[1780083200598,23.43,73439.2,923.7,0.14209,0.00016,13.71557]
[1780083200644,23.43,73439.2,923.7,0.14209,0.00016,13.71557]
[1780083200667,23.43,73439.2,923.7,0.14209,0.00016,13.71557]
[1780083200771,23.42,73448.57,923.7,0.14355,0.00016,13.81256]
[1780083201800,23.42,73448.57,923.7,0.14355,0.00016,13.81256]
[1780083203273,23.42,73453.73,923.7,0.14435,0.00016,13.86547]
[1780083203276,23.42,73453.73,923.7,0.14435,0.00016,13.86547]
[1780083204185,23.42,73453.73,923.7,0.14435,0.00016,13.86547]
[1780083205434,23.42,73450.16,923.7,0.14376,0.00016,13.82682]
[1780083209722,23.42,73452.95,923.7,0.14417,0.00016,13.8538]
[1780083211364,23.42,73455.72,923.7,0.14459,0.00016,13.88159]
[1780083211666,23.42,73455.72,923.7,0.14459,0.00016,13.88159]
[1780083212366,23.41,73456.39,923.7,0.14466,0.00016,13.88386]
[1780083212410,23.41,73456.39,923.7,0.14466,0.00016,13.88386]
[1780083212738,23.41,73456.39,923.7,0.14466,0.00016,13.88386]
[1780083212834,23.41,73456.39,923.7,0.14466,0.00016,13.88386]
[1780083214782,23.41,73465.94,923.7,0.14616,0.00016,13.98265]
[1780083215685,23.41,73465.29,923.7,0.14605,0.00016,13.97505]
[1780083221784,23.4,73468.11,923.7,0.14643,0.00016,14.00004]
[1780083226829,23.4,73464.09,923.7,0.14571,0.00016,13.95335]
[1780083227698,23.4,73464.09,923.7,0.14571,0.00016,13.95335]
[1780083227878,23.4,73464.09,923.7,0.14571,0.00016,13.95335]
[1780083227908,23.4,73464.09,923.7,0.14571,0.00016,13.95335]
[1780083228144,23.4,73464.09,923.7,0.14571,0.00016,13.95335]
[1780083229064,23.4,73460.62,923.7,0.14514,0.00016,13.91618]
[1780083229165,23.4,73450.77,923.7,0.14357,0.00016,13.81213]
[1780083229791,23.4,73450.77,923.7,0.14357,0.00016,13.81213]
[1780083230230,23.39,73446.41,923.7,0.14287,0.00016,13.76587]
[1780083235897,23.39,73443.91,923.7,0.14243,0.00016,13.73676]
[1780083236721,23.39,73443.91,923.7,0.14243,0.00016,13.73676]
[1780083238963,23.39,73441.36,923.7,0.14201,0.00016,13.70912]
[1780083241990,23.39,73447.77,923.7,0.143,0.00016,13.77494]
[1780083242344,23.39,73449.62,923.7,0.14329,0.00016,13.79384]
[1780083242715,23.39,73449.62,923.7,0.14329,0.00016,13.79384]
[1780083242723,23.39,73449.62,923.7,0.14329,0.00016,13.79384]
[1780083245444,23.38,73456.74,923.7,0.14439,0.00016,13.86684]
[1780083249591,23.38,73451.93,923.7,0.14359,0.00016,13.81384]
[1780083249747,23.38,73451.93,923.7,0.14359,0.00016,13.81384]
[1780083249753,23.38,73451.93,923.7,0.14359,0.00016,13.81384]
[1780083250967,23.38,73450.05,923.7,0.14328,0.00016,13.79357]
[1780083256045,23.37,73449.11,923.7,0.14309,0.00016,13.78064]
[1780083259748,23.37,73447.16,923.7,0.14276,0.00016,13.75873]
[1780083259759,23.37,73447.16,923.7,0.14276,0.00016,13.75873]
[1780083261823,23.37,73457.18,923.7,0.14433,0.00016,13.86297]
[1780083262583,23.37,73459.35,923.7,0.14467,0.00016,13.88516]
[1780083263093,23.37,73469.96,923.7,0.14636,0.00016,13.99605]
[1780083263466,23.37,73469.96,923.7,0.14636,0.00016,13.99605]
[1780083264117,23.37,73469.96,923.7,0.14636,0.00016,13.99605]
[1780083265031,23.37,73473.37,923.7,0.1469,0.00016,14.03148]
[1780083270142,23.36,73474.05,923.7,0.14697,0.00016,14.03586]
[1780083270777,23.36,73474.05,923.7,0.14697,0.00016,14.03586]
[1780083271149,23.36,73466.53,923.7,0.14572,0.00016,13.95215]
[1780083274534,23.36,73461.84,923.7,0.14493,0.00016,13.90079]
[1780083275833,23.36,73460.31,923.7,0.14468,0.00016,13.88403]
[1780083278701,23.36,73461.64,923.7,0.14486,0.00016,13.89602]
[1780083279747,23.36,73461.39,923.7,0.14481,0.00016,13.89272]
[1780083279842,23.36,73461.39,923.7,0.14481,0.00016,13.89272]
[1780083285248,23.35,73460.62,923.7,0.14463,0.00016,13.88069]
[1780083285846,23.35,73460.62,923.7,0.14463,0.00016,13.88069]
[1780083286701,23.35,73451.06,923.7,0.14309,0.00016,13.77956]
[1780083289746,23.35,73447.93,923.7,0.14257,0.00016,13.7452]
[1780083289751,23.35,73447.93,923.7,0.14257,0.00016,13.7452]
[1780083290230,23.35,73447.93,923.7,0.14257,0.00016,13.7452]
[1780083291130,23.35,73451.57,923.7,0.14314,0.00016,13.78297]
[1780083291799,23.35,73451.57,923.7,0.14314,0.00016,13.78245]
[1780083292498,23.34,73454.34,923.7,0.14357,0.00016,13.811]
[1780083294313,23.34,73465.07,923.7,0.14526,0.00016,13.92257]
[1780083296937,23.34,73463.84,923.7,0.14505,0.00016,13.90893]
[1780083300469,23.34,73467.05,923.7,0.14551,0.00016,13.93915]
[1780083301211,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083301478,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083301548,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302028,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302065,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302068,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302136,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302240,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302285,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302303,23.34,73469.16,923.7,0.14584,0.00016,13.96061]
[1780083302389,23.33,73474.0,923.7,0.14661,0.00016,14.01112]
[1780083302466,23.33,73474.0,923.7,0.14661,0.00016,14.01112]
[1780083302925,23.33,73474.0,923.7,0.14661,0.00016,14.01112]
[1780083303181,23.33,73474.0,923.7,0.14661,0.00016,14.01112]
[1780083303213,23.33,73474.0,923.7,0.14661,0.00016,14.01112]
[1780083303258,23.33,73497.25,923.7,0.15039,0.00016,14.25583]
[1780083303803,23.33,73497.25,923.7,0.15039,0.00016,14.25583]
[1780083303984,23.33,73497.25,923.7,0.15039,0.00016,14.25583]
[1780083307288,23.33,73494.73,923.7,0.14996,0.00016,14.22854]
[1780083308718,23.33,73502.35,923.7,0.15119,0.00016,14.30773]
[1780083309976,23.33,73504.73,923.7,0.15158,0.00016,14.3324]
[1780083310795,23.33,73505.82,923.7,0.15175,0.00016,14.34342]
[1780083310832,23.33,73505.82,923.7,0.15175,0.00016,14.34342]
[1780083312102,23.33,73513.1,923.7,0.15295,0.00017,14.41979]
[1780083313534,23.33,73514.78,923.7,0.15321,0.00017,14.43634]
[1780083314303,23.33,73517.16,923.7,0.15359,0.00017,14.46085]
[1780083319503,23.32,73524.62,923.7,0.1548,0.00017,14.53783]
[1780083321264,23.32,73524.62,923.7,0.1548,0.00017,14.53783]
[1780083328591,23.32,73524.72,923.7,0.15477,0.00017,14.53545]
[1780083329325,23.32,73524.72,923.7,0.15477,0.00017,14.53545]
[1780083331495,23.32,73523.96,923.7,0.15462,0.00017,14.52605]
[1780083331507,23.32,73523.96,923.7,0.15462,0.00017,14.52605]
[1780083332525,23.32,73523.93,923.7,0.15457,0.00017,14.52116]
[1780083333816,23.31,73524.69,923.7,0.15469,0.00017,14.52876]
[1780083334210,23.31,73524.69,923.7,0.15469,0.00017,14.52876]
[1780083334214,23.31,73524.69,923.7,0.15469,0.00017,14.52876]
[1780083335426,23.31,73530.88,923.7,0.15571,0.00017,14.59333]
[1780083335986,23.31,73530.88,923.7,0.15571,0.00017,14.59333]
[1780083336333,23.31,73530.88,923.7,0.15571,0.00017,14.59333]
[1780083337606,23.31,73539.25,923.7,0.1571,0.00017,14.68025]
[1780083337610,23.31,73539.25,923.7,0.1571,0.00017,14.68025]
[1780083338129,23.31,73541.71,923.7,0.1575,0.00017,14.70563]
[1780083339048,23.31,73541.71,923.7,0.1575,0.00017,14.70563]
[1780083340753,23.31,73537.5,923.7,0.15678,0.00017,14.66048]
[1780083340778,23.31,73537.5,923.7,0.15678,0.00017,14.66048]
[1780083341716,23.31,73535.88,923.7,0.1565,0.00017,14.64307]
[1780083342127,23.31,73535.88,923.7,0.1565,0.00017,14.64307]
[1780083342228,23.31,73532.24,923.7,0.15589,0.00017,14.60432]
[1780083345660,23.31,73527.24,923.7,0.15502,0.00017,14.5499]
[1780083347611,23.3,73527.07,923.7,0.15498,0.00017,14.54718]
[1780083348120,23.3,73527.07,923.7,0.15498,0.00017,14.54718]
[1780083348586,23.3,73522.61,923.7,0.15423,0.00017,14.49954]
[1780083349359,23.3,73522.61,923.7,0.15423,0.00017,14.49954]
[1780083349940,23.3,73516.31,923.7,0.15317,0.00017,14.43252]
[1780083352942,23.3,73513.91,923.7,0.15276,0.00017,14.40634]
[1780083353929,23.3,73513.59,923.7,0.1527,0.00017,14.4027]
[1780083354261,23.3,73513.59,923.7,0.1527,0.00017,14.4027]
[1780083354818,23.3,73514.16,923.7,0.15279,0.00017,14.40848]
[1780083354899,23.3,73514.16,923.7,0.15279,0.00017,14.40848]
[1780083354999,23.3,73513.93,923.7,0.15275,0.00017,14.4058]
[1780083359338,23.3,73506.76,923.7,0.15154,0.00017,14.32847]
[1780083359946,23.3,73512.73,923.7,0.15252,0.00017,14.39099]
[1780083362391,23.3,73514.62,923.7,0.15282,0.00017,14.41053]
[1780083362461,23.3,73514.62,923.7,0.15282,0.00017,14.41053]
[1780083363076,23.3,73514.62,923.7,0.15282,0.00017,14.41053]
[1780083363306,23.3,73514.62,923.7,0.15282,0.00017,14.41053]
[1780083364442,23.3,73525.94,923.7,0.1547,0.00017,14.52968]
[1780083366149,23.3,73526.5,923.7,0.15479,0.00017,14.53521]
[1780083368174,23.29,73539.83,923.7,0.15701,0.00017,14.67502]
[1780083370144,23.29,73541.94,923.7,0.15736,0.00017,14.69677]
[1780083371412,23.29,73530.9,923.7,0.15548,0.00017,14.57874]
[1780083371648,23.29,73530.9,923.7,0.15548,0.00017,14.57874]
[1780083372096,23.29,73530.9,923.7,0.15548,0.00017,14.57874]
[1780083372942,23.29,73528.01,923.7,0.15499,0.00017,14.54769]
[1780083377181,23.29,73516.34,923.7,0.15301,0.00017,14.42242]
[1780083378892,23.29,73516.51,923.7,0.15303,0.00017,14.42397]
[1780083379746,23.29,73516.38,923.7,0.15301,0.00017,14.42233]
[1780083383206,23.29,73517.41,923.7,0.15317,0.00017,14.43241]
[1780083383400,23.28,73517.11,923.7,0.15311,0.00017,14.42895]
[1780083389810,23.28,73522.11,923.7,0.15391,0.00017,14.48]
[1780083391192,23.28,73525.91,923.7,0.15454,0.00017,14.51989]
[1780083392699,23.28,73531.32,923.7,0.1554,0.00017,14.57222]
[1780083393109,23.28,73531.32,923.7,0.1554,0.00017,14.57222]
[1780083393311,23.28,73531.32,923.7,0.1554,0.00017,14.57222]
[1780083393556,23.28,73538.39,923.7,0.15659,0.00017,14.64663]
[1780083393841,23.28,73538.39,923.7,0.15659,0.00017,14.64663]
[1780083395350,23.28,73541.96,923.7,0.15718,0.00017,14.68388]
[1780083395354,23.28,73541.96,923.7,0.15718,0.00017,14.68388]
[1780083396035,23.28,73543.66,923.7,0.15746,0.00017,14.70129]
[1780083396057,23.28,73544.32,923.7,0.15757,0.00017,14.70799]
[1780083400375,23.28,73544.93,923.7,0.15765,0.00017,14.71355]
[1780083406830,23.27,73535.77,923.7,0.15608,0.00017,14.61492]
[1780083407138,23.27,73534.34,923.7,0.15584,0.00017,14.59962]
[1780083408534,23.27,73532.11,923.7,0.15545,0.00017,14.57552]
[1780083409499,23.27,73531.15,923.7,0.15529,0.00017,14.56491]
[1780083411179,23.27,73530.86,923.7,0.15523,0.00017,14.56141]
[1780083411737,23.27,73530.85,923.7,0.15522,0.00017,14.56088]
[1780083411895,23.27,73530.85,923.7,0.15522,0.00017,14.56088]
[1780083413035,23.27,73536.77,923.7,0.15621,0.00017,14.62318]
[1780083413180,23.27,73537.38,923.7,0.15631,0.00017,14.62914]
[1780083414828,23.27,73536.52,923.7,0.15616,0.00017,14.61986]
[1780083415496,23.27,73538.44,923.7,0.15648,0.00017,14.64004]
[1780083421237,23.27,73542.38,923.7,0.15712,0.00017,14.68041]
[1780083426272,23.26,73547.35,923.7,0.15794,0.00017,14.73149]
[1780083428371,23.26,73541.11,923.7,0.15688,0.00017,14.66503]
[1780083429789,23.26,73530.69,923.7,0.15511,0.00017,14.55423]
[1780083434144,23.26,73528.96,923.7,0.15482,0.00017,14.53562]
[1780083434214,23.26,73528.96,923.7,0.15482,0.00017,14.53562]
[1780083434428,23.26,73528.96,923.7,0.15482,0.00017,14.53562]
[1780083434719,23.26,73537.98,923.7,0.15634,0.00017,14.63116]
[1780083434792,23.26,73537.98,923.7,0.15634,0.00017,14.63116]
[1780083435019,23.26,73537.98,923.7,0.15634,0.00017,14.63116]
[1780083435071,23.26,73537.98,923.7,0.15634,0.00017,14.63116]
[1780083435471,23.26,73541.62,923.7,0.15695,0.00017,14.66957]
[1780083441073,23.26,73535.17,923.7,0.15582,0.00017,14.59866]
[1780083446427,23.25,73535.05,923.7,0.15576,0.00017,14.59483]
[1780083447621,23.25,73535.1,923.7,0.15576,0.00017,14.59493]
[1780083450138,23.25,73539.76,923.7,0.15653,0.00017,14.64349]
[1780083451590,23.25,73551.93,923.7,0.15855,0.00017,14.76763]
[1780083451641,23.25,73551.93,923.7,0.15855,0.00017,14.76763]
[1780083451677,23.25,73551.93,923.7,0.15855,0.00017,14.76763]
[1780083452199,23.25,73551.93,923.7,0.15855,0.00017,14.76763]
[1780083452648,23.25,73551.93,923.7,0.15854,0.00017,14.76726]
[1780083452805,23.25,73551.93,923.7,0.15854,0.00017,14.76726]
[1780083453070,23.25,73551.93,923.7,0.15854,0.00017,14.76726]
[1780083453408,23.25,73551.93,923.7,0.15854,0.00017,14.76726]
[1780083454156,23.25,73566.36,923.7,0.161,0.00017,14.91935]
[1780083459233,23.25,73568.01,923.7,0.16125,0.00017,14.9351]
[1780083464341,23.24,73571.17,923.7,0.16175,0.00017,14.96565]
[1780083469561,23.24,73577.86,923.7,0.16284,0.00017,15.03272]
[1780083473762,23.23,73581.32,923.7,0.16338,0.00017,15.06596]
[1780083475254,23.23,73583.11,923.7,0.16368,0.00017,15.08422]
[1780083478408,23.23,73587.91,923.7,0.16449,0.00017,15.13362]
[1780083479951,23.22,73587.08,923.7,0.1643,0.00017,15.12233]
[1780083480047,23.22,73585.93,923.7,0.16409,0.00017,15.1093]
[1780083481550,23.22,73585.93,923.7,0.16409,0.00017,15.1093]
[1780083482201,23.22,73585.45,923.7,0.164,0.00017,15.10374]
[1780083482251,23.22,73588.53,923.7,0.16454,0.00017,15.13645]
[1780083482770,23.22,73588.53,923.7,0.16454,0.00017,15.13645]
[1780083483172,23.22,73588.53,923.7,0.16454,0.00017,15.13645]
[1780083483203,23.22,73588.53,923.7,0.16454,0.00017,15.13645]
[1780083483334,23.22,73588.53,923.7,0.16454,0.00017,15.13645]
[1780083484642,23.22,73597.79,923.7,0.16614,0.00018,15.23365]
[1780083487328,23.22,73599.04,923.7,0.16635,0.00018,15.24624]
[1780083487416,23.22,73599.04,923.7,0.16635,0.00018,15.24624]
[1780083487562,23.22,73599.04,923.7,0.16635,0.00018,15.24624]
[1780083487619,23.22,73602.2,923.7,0.1669,0.00018,15.27941]
[1780083488213,23.22,73602.2,923.7,0.1669,0.00018,15.27941]
[1780083488235,23.22,73602.2,923.7,0.1669,0.00018,15.27941]
[1780083488248,23.22,73607.16,923.7,0.16777,0.00018,15.33162]
[1780083490856,23.21,73612.83,923.7,0.1687,0.00018,15.38779]
[1780083491511,23.21,73613.11,923.7,0.16875,0.00018,15.39085]
[1780083492053,23.21,73613.11,923.7,0.16875,0.00018,15.39085]
[1780083492333,23.21,73613.11,923.7,0.16875,0.00018,15.39085]
[1780083492339,23.21,73613.11,923.7,0.16875,0.00018,15.39085]
[1780083492435,23.21,73610.94,923.7,0.16837,0.00018,15.36793]
[1780083494296,23.21,73612.05,923.7,0.16856,0.00018,15.37951]
[1780083494723,23.21,73612.44,923.7,0.16863,0.00018,15.38344]
[1780083494729,23.21,73612.44,923.7,0.16863,0.00018,15.38344]
[1780083494775,23.21,73612.44,923.7,0.16863,0.00018,15.38344]
[1780083495299,23.21,73612.44,923.7,0.16863,0.00018,15.38344]
[1780083495310,23.21,73609.72,923.7,0.16814,0.00018,15.3541]
[1780083496849,23.21,73606.89,923.7,0.16763,0.00018,15.32362]
[1780083499538,23.21,73605.35,923.7,0.16735,0.00018,15.30687]
[1780083504654,23.2,73607.03,923.7,0.16761,0.00018,15.32229]
[1780083506782,23.2,73606.69,923.7,0.16753,0.00018,15.31787]
[1780083507189,23.2,73606.69,923.7,0.16753,0.00018,15.31787]
[1780083507549,23.2,73606.92,923.7,0.16757,0.00018,15.31982]
[1780083508997,23.2,73609.46,923.7,0.16802,0.00018,15.34681]
[1780083511098,23.2,73612.1,923.7,0.16849,0.00018,15.37529]
[1780083514584,23.2,73609.61,923.7,0.16802,0.00018,15.34504]
[1780083516512,23.2,73621.4,923.7,0.17013,0.00018,15.47091]
[1780083517284,23.2,73621.4,923.7,0.17013,0.00018,15.47091]
[1780083519213,23.2,73622.81,923.7,0.17038,0.00018,15.48588]
[1780083520453,23.2,73623.36,923.7,0.17048,0.00018,15.49173]
[1780083522996,23.2,73623.15,923.7,0.17044,0.00018,15.48952]
[1780083523230,23.2,73623.15,923.7,0.17044,0.00018,15.48952]
[1780083524452,23.2,73618.1,923.7,0.16954,0.00018,15.43593]
[1780083524471,23.2,73618.1,923.7,0.16954,0.00018,15.43593]
[1780083525522,23.2,73610.72,923.7,0.16823,0.00018,15.35764]
[1780083525777,23.2,73616.73,923.7,0.1693,0.00018,15.42164]
[1780083531448,23.2,73623.2,923.7,0.17046,0.00018,15.49044]
[1780083531793,23.2,73623.23,923.7,0.17046,0.00018,15.49078]
[1780083533982,23.2,73623.72,923.7,0.17055,0.00018,15.49598]
[1780083534216,23.2,73623.72,923.7,0.17055,0.00018,15.49598]
[1780083534863,23.2,73623.22,923.7,0.17046,0.00018,15.49069]
[1780083537772,23.2,73624.01,923.7,0.1706,0.00018,15.4991]
[1780083543617,23.2,73621.5,923.7,0.17016,0.00018,15.47249]
[1780083543831,23.2,73619.07,923.7,0.16972,0.00018,15.44673]
[1780083543952,23.2,73619.07,923.7,0.16972,0.00018,15.44673]
[1780083543977,23.2,73619.07,923.7,0.16972,0.00018,15.44673]
[1780083544366,23.2,73609.33,923.7,0.16799,0.00018,15.34311]
[1780083545310,23.2,73609.33,923.7,0.16799,0.00018,15.34311]
[1780083545563,23.2,73603.83,923.7,0.16702,0.00018,15.28458]
[1780083546072,23.2,73603.83,923.7,0.16702,0.00018,15.28458]
[1780083550685,23.2,73601.77,923.7,0.16663,0.00018,15.26134]
[1780083551054,23.2,73601.77,923.7,0.16663,0.00018,15.26134]
[1780083551058,23.2,73601.77,923.7,0.16663,0.00018,15.26134]
[1780083551583,23.2,73601.77,923.7,0.16663,0.00018,15.26134]
[1780083558575,23.2,73599.2,923.7,0.16615,0.00018,15.23222]
[1780083563548,23.2,73601.46,923.7,0.16652,0.00018,15.25498]
[1780083569315,23.19,73604.11,923.7,0.16696,0.00018,15.28142]
[1780083569469,23.19,73604.11,923.7,0.16696,0.00018,15.28142]
[1780083569800,23.19,73603.68,923.7,0.16688,0.00018,15.27654]
[1780083570899,23.19,73602.26,923.7,0.16662,0.00018,15.26114]
[1780083571072,23.19,73602.26,923.7,0.16662,0.00018,15.26114]
[1780083571187,23.19,73602.26,923.7,0.16662,0.00018,15.26114]
[1780083571393,23.19,73609.33,923.7,0.16783,0.00018,15.33188]
[1780083576428,23.19,73614.59,923.7,0.16876,0.00018,15.38722]
[1780083581463,23.19,73616.32,923.7,0.16906,0.00018,15.40497]
[1780083586570,23.19,73616.79,923.7,0.16913,0.00018,15.40943]
[1780083587190,23.19,73616.97,923.7,0.16916,0.00018,15.41121]
[1780083587506,23.19,73610.08,923.7,0.16793,0.00018,15.33785]
[1780083589519,23.19,73600.83,923.7,0.16629,0.00018,15.23893]
[1780083590228,23.19,73600.83,923.7,0.16629,0.00018,15.23893]
[1780083590923,23.19,73600.42,923.7,0.16621,0.00018,15.23434]
[1780083596668,23.19,73601.73,923.7,0.16642,0.00018,15.24712]
[1780083601502,23.18,73602.57,923.7,0.16655,0.00018,15.25487]
[1780083603208,23.18,73599.59,923.7,0.16602,0.00018,15.22269]
[1780083603335,23.18,73599.59,923.7,0.16602,0.00018,15.22269]
[1780083604021,23.18,73604.2,923.7,0.16683,0.00018,15.2715]
[1780083604027,23.18,73604.2,923.7,0.16683,0.00018,15.2715]
[1780083604632,23.18,73619.69,923.7,0.16957,0.00018,15.43589]
[1780083604937,23.18,73619.69,923.7,0.16957,0.00018,15.43589]
[1780083605962,23.18,73624.22,923.7,0.17037,0.00018,15.48354]
[1780083606646,23.18,73627.84,923.7,0.17102,0.00018,15.52177]
[1780083611682,23.18,73628.2,923.7,0.17106,0.00018,15.52415]
[1780083614827,23.18,73628.92,923.7,0.17117,0.00018,15.53095]
[1780083615710,23.18,73628.88,923.7,0.17117,0.00018,15.53054]
[1780083621641,23.18,73628.68,923.7,0.17113,0.00018,15.52843]
[1780083623668,23.18,73624.69,923.7,0.17042,0.00018,15.48611]
[1780083623671,23.18,73624.8,923.7,0.17044,0.00018,15.48742]
[1780083624009,23.18,73624.8,923.7,0.17044,0.00018,15.48742]
[1780083624173,23.18,73624.8,923.7,0.17044,0.00018,15.48742]
[1780083624280,23.18,73624.8,923.7,0.17044,0.00018,15.48742]
[1780083628131,23.18,73620.12,923.7,0.16959,0.00018,15.43712]
[1780083632831,23.18,73610.46,923.7,0.16783,0.00018,15.32957]
[1780083636648,23.18,73611.32,923.7,0.16798,0.00018,15.3386]
[1780083636907,23.18,73611.58,923.7,0.16802,0.00018,15.34132]
[1780083638075,23.18,73611.19,923.7,0.16795,0.00018,15.33717]
[1780083638136,23.18,73611.19,923.7,0.16795,0.00018,15.33717]
[1780083638159,23.18,73611.19,923.7,0.16795,0.00018,15.33717]
[1780083638712,23.18,73611.19,923.7,0.16795,0.00018,15.33717]
[1780083638537,23.18,73611.71,923.7,0.16805,0.00018,15.34292]
[1780083639016,23.18,73621.35,923.7,0.16977,0.00018,15.4454]
[1780083642225,23.18,73626.41,923.7,0.17067,0.00018,15.49934]
[1780083642698,23.18,73626.41,923.7,0.17067,0.00018,15.49934]
[1780083647287,23.18,73628.31,923.7,0.17102,0.00018,15.5196]
[1780083649562,23.18,73628.36,923.7,0.17102,0.00018,15.52013]
[1780083654986,23.18,73624.49,923.7,0.17033,0.00018,15.47921]
[1780083658878,23.18,73623.79,923.7,0.17021,0.00018,15.47196]
[1780083659834,23.18,73624.3,923.7,0.17031,0.00018,15.47752]
[1780083666070,23.18,73630.59,923.7,0.17143,0.00018,15.54427]
[1780083671108,23.18,73632.13,923.7,0.17171,0.00018,15.56056]
[1780083674146,23.18,73631.76,923.7,0.17164,0.00018,15.55655]
[1780083674501,23.18,73631.76,923.7,0.17164,0.00018,15.55655]
[1780083675441,23.18,73628.86,923.7,0.17112,0.00018,15.52577]
[1780083681180,23.18,73628.76,923.7,0.1711,0.00018,15.52474]
[1780083683287,23.18,73628.49,923.7,0.17105,0.00018,15.5219]
[1780083688582,23.18,73623.14,923.7,0.1701,0.00018,15.46532]
[1780083688683,23.18,73623.14,923.7,0.1701,0.00018,15.46532]
[1780083688784,23.18,73622.96,923.7,0.17007,0.00018,15.4636]
[1780083690228,23.18,73619.42,923.7,0.16944,0.00018,15.42577]
[1780083691292,23.18,73615.9,923.7,0.16881,0.00018,15.38835]
[1780083691394,23.18,73612.9,923.7,0.16824,0.00018,15.35217]
[1780083695615,23.18,73616.04,923.7,0.16878,0.00018,15.38473]
[1780083695703,23.18,73616.04,923.7,0.16878,0.00018,15.38473]
[1780083695965,23.18,73617.65,923.7,0.16906,0.00018,15.40109]
[1780083699357,23.17,73613.42,923.7,0.16828,0.00018,15.35492]
[1780083703809,23.17,73608.16,923.7,0.16733,0.00018,15.29797]
[1780083704132,23.17,73608.09,923.7,0.16731,0.00018,15.29665]
[1780083709243,23.17,73601.55,923.7,0.16614,0.00018,15.22621]
[1780083713963,23.17,73599.23,923.7,0.16572,0.00018,15.20041]
[1780083718827,23.17,73598.46,923.7,0.16557,0.00018,15.19166]
[1780083724716,23.17,73600.17,923.7,0.16586,0.00018,15.20891]
[1780083725148,23.17,73600.26,923.7,0.16587,0.00018,15.20971]
[1780083725259,23.17,73600.26,923.7,0.16587,0.00018,15.20971]
[1780083725523,23.17,73600.26,923.7,0.16587,0.00018,15.20971]
[1780083725531,23.17,73600.26,923.7,0.16587,0.00018,15.20971]
[1780083725548,23.16,73591.66,923.7,0.16436,0.00018,15.118]
[1780083726148,23.16,73591.66,923.7,0.16436,0.00018,15.118]
[1780083727079,23.16,73584.98,923.7,0.16318,0.00017,15.04652]
[1780083727296,23.16,73584.98,923.7,0.16318,0.00017,15.04652]
[1780083727341,23.16,73584.98,923.7,0.16318,0.00017,15.04652]
[1780083727376,23.16,73584.98,923.7,0.16318,0.00017,15.04652]
[1780083727912,23.16,73594.01,923.7,0.16476,0.00018,15.14237]
[1780083727919,23.16,73594.01,923.7,0.16476,0.00018,15.14237]
[1780083728448,23.16,73594.01,923.7,0.16476,0.00018,15.14237]
[1780083728902,23.16,73595.12,923.7,0.16494,0.00018,15.15378]
[1780083729480,23.16,73595.12,923.7,0.16494,0.00018,15.15378]
[1780083729775,23.16,73598.74,923.7,0.16557,0.00018,15.1919]
[1780083730558,23.16,73598.74,923.7,0.16557,0.00018,15.1919]
[1780083733598,23.16,73600.45,923.7,0.16587,0.00018,15.20962]
[1780083733815,23.16,73599.2,923.7,0.16564,0.00018,15.19615]
[1780083739588,23.16,73598.17,923.7,0.16542,0.00018,15.18248]
[1780083740611,23.16,73598.17,923.7,0.16542,0.00018,15.18248]
[1780083742379,23.16,73603.55,923.7,0.16635,0.00018,15.23889]
[1780083742829,23.16,73607.07,923.7,0.16696,0.00018,15.27587]
[1780083748651,23.15,73609.03,923.7,0.16729,0.00018,15.29531]
[1780083753686,23.15,73607.27,923.7,0.16692,0.00018,15.2712]
[1780083758721,23.15,73608.36,923.7,0.16709,0.00018,15.28157]
[1780083763756,23.15,73608.63,923.7,0.16712,0.00018,15.28314]
[1780083766817,23.15,73608.63,923.7,0.16712,0.00018,15.28314]
[1780083771958,23.14,73603.53,923.7,0.16618,0.00018,15.22685]
[1780083771983,23.14,73603.53,923.7,0.16618,0.00018,15.22685]
[1780083772485,23.14,73603.53,923.7,0.16618,0.00018,15.22685]
[1780083772819,23.14,73600.35,923.7,0.16561,0.00018,15.19246]
[1780083777856,23.14,73596.66,923.7,0.16493,0.00018,15.15092]
[1780083782891,23.14,73595.38,923.7,0.16467,0.00018,15.13523]
[1780083786133,23.13,73595.6,923.7,0.16469,0.00018,15.13676]
[1780083787836,23.13,73596.44,923.7,0.16483,0.00018,15.14531]
[1780083789761,23.13,73597.32,923.7,0.16497,0.00018,15.15385]
[1780083793758,23.13,73593.77,923.7,0.16432,0.00018,15.11432]
[1780083798194,23.13,73593.75,923.7,0.1643,0.00018,15.11302]
[1780083801843,23.13,73593.52,923.7,0.16423,0.00018,15.10878]
[1780083802557,23.13,73593.79,923.7,0.16427,0.00018,15.11131]
[1780083802626,23.13,73593.79,923.7,0.16427,0.00018,15.11131]
[1780083802712,23.13,73593.79,923.7,0.16427,0.00018,15.11131]
[1780083803733,23.12,73593.75,923.7,0.16425,0.00018,15.11017]
[1780083805090,23.12,73582.34,923.7,0.16225,0.00017,14.98803]
[1780083806840,23.12,73580.42,923.7,0.16192,0.00017,14.96755]
[1780083810145,23.12,73578.24,923.7,0.16153,0.00017,14.9436]
[1780083810690,23.12,73578.24,923.7,0.16153,0.00017,14.9436]
[1780083811627,23.12,73578.35,923.7,0.16154,0.00017,14.94448]
[1780083814188,23.12,73581.03,923.7,0.16197,0.00017,14.9686]
[1780083816087,23.12,73582.48,923.7,0.16221,0.00017,14.98367]
[1780083822167,23.12,73581.91,923.7,0.16209,0.00017,14.97607]
[1780083826650,23.12,73581.69,923.7,0.16205,0.00017,14.97351]
[1780083827771,23.12,73581.73,923.7,0.16204,0.00017,14.97308]
[1780083831197,23.12,73576.13,923.7,0.16106,0.00017,14.91286]
[1780083832597,23.12,73578.58,923.7,0.16148,0.00017,14.93868]
[1780083838279,23.11,73583.11,923.7,0.16224,0.00017,14.98559]
[1780083843315,23.11,73582.36,923.7,0.16209,0.00017,14.97639]
[1780083848201,23.11,73581.66,923.7,0.16196,0.00017,14.96803]
[1780083853673,23.11,73581.88,923.7,0.16198,0.00017,14.96931]
[1780083853989,23.11,73581.5,923.7,0.1619,0.00017,14.96481]
[1780083854576,23.11,73581.5,923.7,0.1619,0.00017,14.96481]
[1780083854731,23.11,73581.5,923.7,0.1619,0.00017,14.96481]
[1780083854781,23.11,73576.47,923.7,0.16102,0.00017,14.9106]
[1780083855429,23.11,73576.47,923.7,0.16102,0.00017,14.9106]
[1780083855560,23.11,73576.47,923.7,0.16102,0.00017,14.9106]
[1780083855860,23.11,73576.47,923.7,0.16102,0.00017,14.9106]
[1780083857364,23.11,73565.01,923.7,0.15904,0.00017,14.78814]
[1780083859408,23.11,73561.43,923.7,0.15843,0.00017,14.74994]
[1780083859441,23.11,73561.29,923.7,0.1584,0.00017,14.74845]
[1780083864477,23.1,73569.33,923.7,0.15977,0.00017,14.83305]
[1780083865998,23.1,73569.33,923.7,0.15977,0.00017,14.83305]
[1780083871000,23.1,73567.87,923.7,0.15944,0.00017,14.8107]
[1780083871017,23.1,73567.87,923.7,0.15944,0.00017,14.8107]
[1780083876624,23.1,73574.02,923.7,0.16047,0.00017,14.87471]
[1780083876630,23.1,73574.02,923.7,0.16047,0.00017,14.87471]
[1780083878062,23.1,73573.6,923.7,0.16038,0.00017,14.86887]
[1780083878069,23.1,73573.6,923.7,0.16038,0.00017,14.86887]
[1780083878129,23.1,73573.6,923.7,0.16038,0.00017,14.86887]
[1780083878600,23.1,73573.6,923.7,0.16038,0.00017,14.86887]
[1780083878909,23.1,73576.26,923.7,0.16083,0.00017,14.89714]
[1780083879753,23.1,73576.26,923.7,0.16083,0.00017,14.89714]
[1780083881750,23.1,73577.11,923.7,0.16098,0.00017,14.90585]
[1780083882514,23.09,73577.5,923.7,0.16104,0.00017,14.90983]
[1780083883785,23.09,73577.16,923.7,0.16098,0.00017,14.90601]
[1780083883803,23.09,73577.16,923.7,0.16098,0.00017,14.90601]
[1780083883889,23.09,73577.16,923.7,0.16098,0.00017,14.90601]
[1780083883923,23.09,73577.16,923.7,0.16098,0.00017,14.90601]
[1780083883990,23.09,73577.16,923.7,0.16098,0.00017,14.90601]
[1780083885893,23.09,73590.23,923.7,0.16324,0.00017,15.0449]
[1780083886578,23.09,73590.23,923.7,0.16324,0.00017,15.0449]
[1780083887786,23.09,73590.23,923.7,0.16324,0.00017,15.04454]
[1780083888300,23.09,73589.78,923.7,0.16315,0.00017,15.03938]
[1780083889202,23.09,73589.69,923.7,0.16313,0.00017,15.03807]
[1780083894692,23.09,73592.11,923.7,0.16352,0.00018,15.06182]
[1780083899727,23.09,73593.11,923.7,0.16366,0.00018,15.07076]
[1780083900686,23.09,73593.11,923.7,0.16366,0.00018,15.07076]
[1780083902203,23.08,73595.65,923.7,0.1641,0.00018,15.09717]
[1780083905541,23.08,73594.16,923.7,0.16382,0.00018,15.08017]
[1780083911041,23.08,73589.59,923.7,0.16299,0.00017,15.02964]
[1780083913256,23.08,73589.21,923.7,0.16291,0.00017,15.02474]
[1780083917856,23.08,73594.41,923.7,0.1638,0.00018,15.07921]
[1780083918043,23.08,73594.41,923.7,0.1638,0.00018,15.07921]
[1780083917936,23.08,73597.46,923.7,0.16433,0.00018,15.11147]
[1780083919197,23.08,73602.75,923.7,0.16526,0.00018,15.16766]
[1780083924806,23.07,73602.22,923.7,0.16513,0.00018,15.15998]
[1780083927442,23.07,73603.42,923.7,0.16532,0.00018,15.17163]
[1780083932962,23.07,73604.18,923.7,0.16541,0.00018,15.17484]
[1780083937997,23.07,73604.43,923.7,0.16544,0.00018,15.17696]
[1780083943034,23.07,73606.32,923.7,0.16577,0.00018,15.19653]
[1780083946395,23.07,73607.01,923.7,0.16588,0.00018,15.2035]
[1780083952097,23.07,73612.28,923.7,0.1668,0.00018,15.25868]
[1780083955056,23.07,73613.1,923.7,0.16694,0.00018,15.26724]
[1780083955073,23.07,73613.1,923.7,0.16694,0.00018,15.26724]
[1780083958139,23.06,73622.84,923.7,0.16865,0.00018,15.37001]
[1780083960113,23.06,73622.84,923.7,0.16865,0.00018,15.37001]
[1780083960393,23.06,73622.63,923.7,0.16861,0.00018,15.36742]
[1780083961224,23.06,73620.01,923.7,0.16814,0.00018,15.33909]
[1780083961288,23.06,73620.01,923.7,0.16814,0.00018,15.33909]
[1780083962304,23.06,73603.66,923.7,0.16523,0.00018,15.16387]
[1780083965430,23.06,73601.41,923.7,0.16483,0.00018,15.13965]
[1780083970823,23.06,73600.38,923.7,0.16464,0.00018,15.1285]
[1780083976836,23.06,73601.59,923.7,0.16485,0.00018,15.14132]
[1780083977528,23.06,73601.93,923.7,0.16491,0.00018,15.14491]
[1780083977655,23.06,73601.93,923.7,0.16491,0.00018,15.14491]
[1780083977803,23.06,73601.93,923.7,0.16491,0.00018,15.14491]
[1780083979940,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083980314,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083980446,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083980616,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083981076,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083981084,23.06,73591.25,923.7,0.16304,0.00018,15.03085]
[1780083981181,23.06,73587.49,923.7,0.16238,0.00017,14.99065]
[1780083981304,23.06,73585.36,923.7,0.16201,0.00017,14.96804]
[1780083984186,23.06,73584.11,923.7,0.16179,0.00017,14.95431]
[1780083986921,23.06,73585.5,923.7,0.16203,0.00017,14.96908]
[1780083989317,23.06,73576.21,923.7,0.16041,0.00017,14.86946]
[1780083989322,23.06,73576.21,923.7,0.16041,0.00017,14.86946]
[1780083989327,23.06,73576.21,923.7,0.16041,0.00017,14.86946]
[1780083989360,23.06,73573.52,923.7,0.15995,0.00017,14.84068]
[1780083993016,23.06,73573.33,923.7,0.15987,0.00017,14.83396]
[1780083993022,23.06,73573.33,923.7,0.15987,0.00017,14.83396]
[1780083993046,23.06,73573.33,923.7,0.15987,0.00017,14.83396]
[1780083993093,23.06,73573.78,923.7,0.15994,0.00017,14.83819]
[1780083993446,23.06,73573.78,923.7,0.15994,0.00017,14.83819]
[1780083994001,23.06,73574.21,923.7,0.16001,0.00017,14.84248]
[1780083995506,23.06,73574.2,923.7,0.16,0.00017,14.84207]
[1780083995509,23.06,73574.2,923.7,0.16,0.00017,14.84207]
[1780083995607,23.06,73575.07,923.7,0.16015,0.00017,14.85137]
[1780083997570,23.06,73575.05,923.7,0.16015,0.00017,14.85114]
[1780083997968,23.06,73575.07,923.7,0.16015,0.00017,14.85132]
[1780084001693,23.06,73573.44,923.7,0.15986,0.00017,14.83322]
[1780084001782,23.06,73573.55,923.7,0.15986,0.00017,14.83376]
[1780084002141,23.06,73573.55,923.7,0.15986,0.00017,14.83376]
[1780084004488,23.06,73572.82,923.7,0.15974,0.00017,14.82593]
[1780084004870,23.06,73572.82,923.7,0.15974,0.00017,14.82593]
[1780084004886,23.06,73572.82,923.7,0.15974,0.00017,14.82593]
[1780084005067,23.06,73572.87,923.7,0.15975,0.00017,14.82645]
[1780084009236,23.05,73566.54,923.7,0.15864,0.00017,14.75798]
[1780084009290,23.05,73566.54,923.7,0.15864,0.00017,14.75798]
[1780084009343,23.05,73566.54,923.7,0.15864,0.00017,14.75798]
[1780084010155,23.05,73565.41,923.7,0.15844,0.00017,14.74566]
[1780084010495,23.05,73565.41,923.7,0.15844,0.00017,14.74566]
[1780084010549,23.05,73565.41,923.7,0.15844,0.00017,14.74566]
[1780084016865,23.05,73565.11,923.7,0.15838,0.00017,14.74143]
[1780084020225,23.05,73569.7,923.7,0.15915,0.00017,14.7893]
[1780084024911,23.05,73569.41,923.7,0.15908,0.00017,14.78529]
[1780084028036,23.05,73569.76,923.7,0.15913,0.00017,14.78843]
[1780084034677,23.04,73571.46,923.7,0.15938,0.00017,14.80376]
[1780084039713,23.04,73571.36,923.7,0.15933,0.00017,14.80108]
[1780084040178,23.04,73571.36,923.7,0.15933,0.00017,14.80108]
[1780084045755,23.04,73571.18,923.7,0.15927,0.00017,14.79724]
[1780084047232,23.04,73571.47,923.7,0.15931,0.00017,14.79972]
[1780084050537,23.04,73572.46,923.7,0.15947,0.00017,14.80935]
[1780084050814,23.04,73572.46,923.7,0.15947,0.00017,14.80935]
[1780084050856,23.04,73572.46,923.7,0.15947,0.00017,14.80935]
[1780084052237,23.03,73582.39,923.7,0.16114,0.00017,14.9108]
[1780084053271,23.03,73586.19,923.7,0.1618,0.00017,14.95102]
[1780084053809,23.03,73586.19,923.7,0.1618,0.00017,14.95102]
[1780084053891,23.03,73586.52,923.7,0.16185,0.00017,14.95436]
[1780084059412,23.03,73593.83,923.7,0.16311,0.00018,15.03129]
[1780084063477,23.03,73583.24,923.7,0.16124,0.00017,14.91708]
[1780084063839,23.03,73583.24,923.7,0.16124,0.00017,14.91708]
[1780084065198,23.03,73583.18,923.7,0.16123,0.00017,14.9163]
[1780084065399,23.03,73583.15,923.7,0.16122,0.00017,14.91585]
[1780084065491,23.03,73583.15,923.7,0.16122,0.00017,14.91585]
[1780084065516,23.03,73583.15,923.7,0.16122,0.00017,14.91585]
[1780084065532,23.03,73583.15,923.7,0.16122,0.00017,14.91585]
[1780084065627,23.03,73583.15,923.7,0.16122,0.00017,14.91585]
[1780084066173,23.03,73575.74,923.7,0.15993,0.00017,14.83637]
[1780084070583,23.03,73569.24,923.7,0.15879,0.00017,14.76558]
[1780084074222,23.03,73563.19,923.7,0.15774,0.00017,14.69994]
[1780084075624,23.03,73563.07,923.7,0.15771,0.00017,14.69835]
[1780084080835,23.02,73562.71,923.7,0.15762,0.00017,14.69297]
[1780084087873,23.02,73559.52,923.7,0.15705,0.00017,14.65697]
[1780084090949,23.02,73559.15,923.7,0.15697,0.00017,14.6522]
[1780084092079,23.02,73540.64,923.7,0.15382,0.00017,14.45359]
[1780084092463,23.02,73540.64,923.7,0.15382,0.00017,14.45359]
[1780084093086,23.02,73548.46,923.7,0.15514,0.00017,14.53697]
[1780084097114,23.02,73562.79,923.7,0.15755,0.00017,14.68832]
[1780084098633,23.01,73562.07,923.7,0.15741,0.00017,14.67996]
[1780084098641,23.01,73562.07,923.7,0.15741,0.00017,14.67996]
[1780084099128,23.01,73560.82,923.7,0.1572,0.00017,14.66626]
[1780084104163,23.01,73559.45,923.7,0.15694,0.00017,14.65018]
[1780084108938,23.01,73553.76,923.7,0.15595,0.00017,14.58818]
[1780084109198,23.01,73554.19,923.7,0.15602,0.00017,14.59262]
[1780084114233,23.01,73559.62,923.7,0.15687,0.00017,14.64399]
[1780084114696,23.01,73559.62,923.7,0.15687,0.00017,14.64399]
[1780084114983,23.0,73559.62,923.7,0.15686,0.00017,14.64342]
[1780084120276,23.0,73558.53,923.7,0.15665,0.00017,14.6305]
[1780084126318,23.0,73559.1,923.7,0.15673,0.00017,14.63512]
[1780084131353,23.0,73558.92,923.7,0.15668,0.00017,14.63194]
[1780084136388,23.0,73558.69,923.7,0.15662,0.00017,14.62828]
[1780084140624,23.0,73559.44,923.7,0.15673,0.00017,14.6356]
[1780084146802,22.99,73566.83,923.7,0.15797,0.00017,14.71302]
[1780084148607,22.99,73566.63,923.7,0.15793,0.00017,14.71021]
[1780084154515,22.99,73566.55,923.7,0.15788,0.00017,14.70723]
[1780084159550,22.99,73560.09,923.7,0.15675,0.00017,14.6366]
[1780084164585,22.99,73560.46,923.7,0.15679,0.00017,14.63942]
[1780084169620,22.98,73562.22,923.7,0.15707,0.00017,14.65706]
[1780084174655,22.98,73561.63,923.7,0.15692,0.00017,14.64532]
[1780084179689,22.98,73559.81,923.7,0.15659,0.00017,14.62464]
[1780084184725,22.98,73561.91,923.7,0.15693,0.00017,14.64598]
[1780084188853,22.98,73566.81,923.7,0.15776,0.00017,14.69779]
[1780084194795,22.97,73573.57,923.7,0.15888,0.00017,14.76771]
[1780084200247,22.97,73572.81,923.7,0.15872,0.00017,14.75791]
[1780084201734,22.97,73572.71,923.7,0.15869,0.00017,14.75602]
[1780084202253,22.97,73572.71,923.7,0.15869,0.00017,14.75602]
[1780084203071,22.97,73576.08,923.7,0.15926,0.00017,14.79151]
[1780084203307,22.97,73576.08,923.7,0.15926,0.00017,14.79151]
[1780084205849,22.97,73572.62,923.7,0.15865,0.00017,14.75354]
[1780084207912,22.97,73570.7,923.7,0.15831,0.00017,14.73213]
[1780084213933,22.96,73567.88,923.7,0.15778,0.00017,14.69929]
[1780084218970,22.96,73566.39,923.7,0.1575,0.00017,14.6817]
[1780084222898,22.96,73566.15,923.7,0.15744,0.00017,14.67851]
[1780084228036,22.96,73570.87,923.7,0.15823,0.00017,14.72765]
[1780084233082,22.95,73568.12,923.7,0.15771,0.00017,14.69309]
[1780084233472,22.95,73568.12,923.7,0.15771,0.00017,14.69309]
[1780084236998,22.95,73559.59,923.7,0.15623,0.00017,14.60048]
[1780084241138,22.95,73547.82,923.7,0.15421,0.00017,14.47332]
[1780084243041,22.95,73541.61,923.7,0.15316,0.00017,14.40664]
[1780084243060,22.95,73541.61,923.7,0.15316,0.00017,14.40664]
[1780084243291,22.95,73536.88,923.7,0.15236,0.00017,14.35594]
[1780084245040,22.95,73536.64,923.7,0.15232,0.00017,14.35318]
[1780084247124,22.95,73535.45,923.7,0.15211,0.00017,14.34002]
[1780084252215,22.95,73535.31,923.7,0.15207,0.00017,14.33747]
[1780084257250,22.95,73534.3,923.7,0.15189,0.00017,14.32581]
[1780084261278,22.95,73547.29,923.7,0.15407,0.00017,14.46461]
[1780084264192,22.95,73550.31,923.7,0.15457,0.00017,14.49632]
[1780084269334,22.94,73542.77,923.7,0.15326,0.00017,14.41341]
[1780084271833,22.94,73544.06,923.7,0.15347,0.00017,14.42675]
[1780084277390,22.94,73547.91,923.7,0.1541,0.00017,14.46652]
[1780084282135,22.94,73546.96,923.7,0.15392,0.00017,14.45508]
[1780084287462,22.94,73547.36,923.7,0.15396,0.00017,14.4576]
[1780084292497,22.93,73547.76,923.7,0.15397,0.00017,14.45626]
[1780084297532,22.93,73547.27,923.7,0.15386,0.00017,14.44955]
[1780084302567,22.93,73546.95,923.7,0.15378,0.00017,14.4447]
[1780084307602,22.93,73547.75,923.7,0.1539,0.00017,14.45199]
[1780084312636,22.92,73547.26,923.7,0.15379,0.00017,14.4453]
[1780084318308,22.92,73547.25,923.7,0.15377,0.00017,14.4438]
[1780084319715,22.92,73534.73,923.7,0.15165,0.00017,14.3091]
[1780084325848,22.92,73525.18,923.7,0.15005,0.00017,14.20644]
[1780084329346,22.92,73520.76,923.7,0.14931,0.00017,14.15895]
[1780084334793,22.92,73519.5,923.7,0.1491,0.00017,14.14523]
[1780084337493,22.92,73519.85,923.7,0.14915,0.00017,14.14893]
[1780084339076,22.92,73525.19,923.7,0.15005,0.00017,14.20643]
[1780084339928,22.92,73513.9,923.7,0.14817,0.00017,14.08531]
[1780084345888,22.92,73514.2,923.7,0.14821,0.00017,14.08768]
[1780084351918,22.92,73521.68,923.7,0.14938,0.00017,14.16179]
[1780084353428,22.92,73521.68,923.7,0.14938,0.00017,14.16179]
[1780084356031,22.92,73514.4,923.7,0.14816,0.00017,14.08251]
[1780084362000,22.92,73518.16,923.7,0.14877,0.00017,14.12196]
[1780084367326,22.91,73515.98,923.7,0.14839,0.00017,14.09773]
[1780084369050,22.91,73532.43,923.7,0.15113,0.00017,14.27419]
[1780084371268,22.91,73532.68,923.7,0.15117,0.00017,14.27655]
[1780084377106,22.91,73526.81,923.7,0.15018,0.00017,14.21285]
[1780084382141,22.91,73520.13,923.7,0.14905,0.00017,14.14069]
[1780084387176,22.91,73522.3,923.7,0.14941,0.00017,14.16379]
[1780084390500,22.91,73521.93,923.7,0.14935,0.00017,14.15976]
[1780084395541,22.91,73530.78,923.7,0.15082,0.00017,14.25428]
[1780084398373,22.91,73531.8,923.7,0.15098,0.00017,14.26474]
[1780084402658,22.91,73536.68,923.7,0.15179,0.00017,14.31628]
[1780084403804,22.91,73545.86,923.7,0.15334,0.00017,14.41475]
[1780084403837,22.91,73545.86,923.7,0.15334,0.00017,14.41475]
[1780084404444,22.91,73545.86,923.7,0.15334,0.00017,14.41475]
[1780084404480,22.91,73551.37,923.7,0.15427,0.00017,14.47398]
[1780084404855,22.91,73551.37,923.7,0.15427,0.00017,14.47398]
[1780084405467,22.91,73551.37,923.7,0.15427,0.00017,14.47398]
[1780084407904,22.91,73554.88,923.7,0.15487,0.00017,14.51139]
[1780084407922,22.91,73554.88,923.7,0.15487,0.00017,14.51139]
[1780084409572,22.91,73556.05,923.7,0.15507,0.00017,14.52407]
[1780084414700,22.91,73558.48,923.7,0.15545,0.00017,14.54637]
[1780084420626,22.91,73559.23,923.7,0.15558,0.00017,14.55455]
[1780084420694,22.91,73557.69,923.7,0.15532,0.00017,14.53798]
[1780084420949,22.91,73557.69,923.7,0.15532,0.00017,14.53798]
[1780084420979,22.91,73557.69,923.7,0.15532,0.00017,14.53798]
[1780084423233,22.91,73549.68,923.7,0.15395,0.00017,14.45168]
[1780084427463,22.91,73539.58,923.7,0.15224,0.00017,14.34329]
[1780084432498,22.91,73540.38,923.7,0.15239,0.00017,14.35257]
[1780084432635,22.91,73540.38,923.7,0.15239,0.00017,14.35257]
[1780084433868,22.91,73539.64,923.7,0.15227,0.00017,14.34474]
[1780084435234,22.91,73539.75,923.7,0.15229,0.00017,14.34606]
[1780084435583,22.91,73539.75,923.7,0.15229,0.00017,14.34606]
[1780084435919,22.91,73540.66,923.7,0.15244,0.00017,14.35597]
[1780084436269,22.91,73540.66,923.7,0.15244,0.00017,14.35597]
[1780084437906,22.91,73542.89,923.7,0.15282,0.00017,14.38016]
[1780084438403,22.91,73542.89,923.7,0.15282,0.00017,14.38016]
[1780084438636,22.91,73542.26,923.7,0.15272,0.00017,14.37346]
[1780084439837,22.91,73540.65,923.7,0.15245,0.00017,14.35624]
[1780084440906,22.91,73534.66,923.7,0.15144,0.00017,14.29197]
[1780084441561,22.91,73526.9,923.7,0.15014,0.00017,14.20846]
[1780084446596,22.91,73518.05,923.7,0.14866,0.00017,14.11325]
[1780084451631,22.91,73521.21,923.7,0.14918,0.00017,14.14708]
[1780084456041,22.91,73523.04,923.7,0.14949,0.00017,14.16684]
[1780084462102,22.91,73520.57,923.7,0.14907,0.00017,14.14008]
[1780084462746,22.91,73518.95,923.7,0.1488,0.00017,14.12265]
[1780084468750,22.91,73519.12,923.7,0.14883,0.00017,14.12432]
[1780084469923,22.91,73519.12,923.7,0.14883,0.00017,14.12432]
[1780084471899,22.91,73506.93,923.7,0.14678,0.00016,13.98918]
[1780084477813,22.91,73502.29,923.7,0.14601,0.00016,13.93922]
[1780084480285,22.91,73502.6,923.7,0.14606,0.00016,13.94252]
[1780084480338,22.91,73502.57,923.7,0.14605,0.00016,13.94215]
[1780084481088,22.91,73502.57,923.7,0.14605,0.00016,13.94215]
[1780084484031,22.91,73501.3,923.7,0.14584,0.00016,13.92814]
[1780084488731,22.91,73497.04,923.7,0.14512,0.00016,13.88135]
[1780084489531,22.91,73497.04,923.7,0.14512,0.00016,13.88135]
[1780084490203,22.91,73496.86,923.7,0.14509,0.00016,13.87907]
[1780084490389,22.91,73496.86,923.7,0.14509,0.00016,13.87907]
[1780084490404,22.91,73496.86,923.7,0.14509,0.00016,13.87907]
[1780084490617,22.91,73496.86,923.7,0.14509,0.00016,13.87907]
[1780084490503,22.91,73496.81,923.7,0.14508,0.00016,13.87836]
[1780084491308,22.91,73496.81,923.7,0.14508,0.00016,13.87836]
[1780084496814,22.9,73500.54,923.7,0.14565,0.00016,13.91558]
[1780084498830,22.9,73497.57,923.7,0.14513,0.00016,13.8821]
[1780084499925,22.9,73494.55,923.7,0.14464,0.00016,13.84972]
[1780084500570,22.9,73494.55,923.7,0.14464,0.00016,13.84972]
[1780084500734,22.9,73493.44,923.7,0.14444,0.00016,13.83688]
[1780084502246,22.9,73491.9,923.7,0.14419,0.00016,13.81994]
[1780084502544,22.9,73491.9,923.7,0.14419,0.00016,13.81994]
[1780084502578,22.9,73490.73,923.7,0.14399,0.00016,13.80698]
[1780084502761,22.9,73490.73,923.7,0.14399,0.00016,13.80698]
[1780084502767,22.9,73490.73,923.7,0.14399,0.00016,13.80698]
[1780084502938,22.9,73490.73,923.7,0.14399,0.00016,13.80698]
[1780084503255,22.9,73497.95,923.7,0.14517,0.00016,13.88437]
[1780084506619,22.9,73503.28,923.7,0.14604,0.00016,13.94133]
[1780084507021,22.9,73503.3,923.7,0.14604,0.00016,13.94125]
[1780084513060,22.89,73509.0,923.7,0.14696,0.00017,14.00114]
[1780084514037,22.89,73509.0,923.7,0.14696,0.00017,14.00114]
[1780084518132,22.89,73506.28,923.7,0.14649,0.00016,13.97081]
[1780084520222,22.89,73513.46,923.7,0.14767,0.00017,14.04738]
[1780084521838,22.89,73523.69,923.7,0.14936,0.00017,14.15687]
[1780084527025,22.89,73516.88,923.7,0.1482,0.00017,14.08167]
[1780084531907,22.89,73518.6,923.7,0.14843,0.00017,14.09477]
[1780084537230,22.88,73517.56,923.7,0.14822,0.00017,14.08158]
[1780084539602,22.88,73518.39,923.7,0.14836,0.00017,14.09017]
[1780084545286,22.88,73511.91,923.7,0.14725,0.00017,14.0186]
[1780084546175,22.88,73511.91,923.7,0.14725,0.00017,14.0186]
[1780084548344,22.88,73504.18,923.7,0.14597,0.00016,13.93507]
[1780084553496,22.88,73501.34,923.7,0.14549,0.00016,13.9039]
[1780084555553,22.88,73501.6,923.7,0.14553,0.00016,13.90635]
[1780084556329,22.88,73501.31,923.7,0.14548,0.00016,13.90312]
[1780084556363,22.88,73500.39,923.7,0.14533,0.00016,13.89314]
[1780084561402,22.87,73492.48,923.7,0.144,0.00016,13.8061]
[1780084566732,22.87,73483.39,923.7,0.14251,0.00016,13.70769]
[1780084573089,22.87,73481.87,923.7,0.14224,0.00016,13.69014]
[1780084578675,22.87,73468.49,923.7,0.14008,0.00016,13.5463]
[1780084579533,22.87,73458.6,923.7,0.13851,0.00016,13.44067]
[1780084581688,22.87,73457.91,923.7,0.1384,0.00016,13.43345]
[1780084581709,22.87,73457.1,923.7,0.13827,0.00016,13.42496]
[1780084583360,22.87,73457.12,923.7,0.13828,0.00016,13.42512]
[1780084584579,22.87,73456.5,923.7,0.13818,0.00016,13.41843]
[1780084589712,22.87,73454.79,923.7,0.13791,0.00016,13.40015]
[1780084592602,22.87,73454.82,923.7,0.13788,0.00016,13.39628]
[1780084593445,22.87,73454.27,923.7,0.13779,0.00016,13.39038]
[1780084593448,22.87,73454.27,923.7,0.13779,0.00016,13.39038]
[1780084593633,22.87,73452.41,923.7,0.13749,0.00016,13.3705]
[1780084599342,22.87,73451.74,923.7,0.13737,0.00016,13.36193]
[1780084601685,22.87,73461.41,923.7,0.13888,0.00016,13.46406]
[1780084601698,22.87,73461.41,923.7,0.13888,0.00016,13.46406]
[1780084601749,22.87,73465.63,923.7,0.13955,0.00016,13.50868]
[1780084605913,22.87,73467.28,923.7,0.1398,0.00016,13.52556]
[1780084606725,22.86,73462.96,923.7,0.1391,0.00016,13.47878]
[1780084611793,22.86,73454.52,923.7,0.13773,0.00016,13.38644]
[1780084613819,22.86,73432.09,923.7,0.1342,0.00016,13.14654]
[1780084616048,22.86,73431.02,923.7,0.13403,0.00016,13.13506]
[1780084617006,22.86,73431.02,923.7,0.13403,0.00016,13.13506]
[1780084617068,22.86,73430.8,923.7,0.134,0.00016,13.13304]
[1780084619421,22.86,73430.92,923.7,0.13402,0.00016,13.13463]
[1780084620649,22.86,73431.58,923.7,0.13414,0.00016,13.14227]
[1780084621221,22.86,73431.58,923.7,0.13414,0.00016,13.14257]
[1780084622332,22.86,73430.74,923.7,0.13401,0.00016,13.13362]
[1780084622399,22.86,73427.17,923.7,0.13346,0.00015,13.09594]
[1780084625891,22.86,73416.88,923.7,0.13188,0.00015,12.98701]
[1780084631249,22.86,73415.47,923.7,0.13167,0.00015,12.97274]
[1780084631552,22.86,73415.47,923.7,0.13167,0.00015,12.97274]
[1780084631608,22.86,73415.47,923.7,0.13167,0.00015,12.97274]
[1780084631656,22.86,73422.17,923.7,0.1327,0.00015,13.04396]
[1780084632439,22.86,73433.82,923.7,0.13451,0.00016,13.1679]
[1780084637943,22.87,73437.99,923.7,0.13518,0.00016,13.21335]
[1780084645025,22.87,73439.84,923.7,0.13549,0.00016,13.23459]
[1780084650061,22.87,73439.83,923.7,0.1355,0.00016,13.2354]
[1780084655096,22.87,73439.9,923.7,0.13549,0.00016,13.23305]
[1780084660702,22.87,73441.28,923.7,0.13572,0.00016,13.24852]
[1780084661215,22.87,73441.28,923.7,0.13573,0.00016,13.24889]
[1780084667180,22.87,73440.66,923.7,0.13564,0.00016,13.24324]
[1780084672215,22.88,73441.04,923.7,0.13572,0.00016,13.24832]
[1780084677250,22.88,73439.8,923.7,0.13554,0.00016,13.23613]
[1780084680687,22.88,73439.42,923.7,0.13549,0.00016,13.23251]
[1780084680724,22.88,73439.42,923.7,0.13549,0.00016,13.23251]
[1780084680997,22.88,73435.46,923.7,0.13488,0.00016,13.19083]
[1780084682966,22.88,73441.7,923.7,0.13586,0.00016,13.25771]
[1780084684194,22.88,73441.59,923.7,0.13584,0.00016,13.25654]
[1780084684750,22.88,73432.13,923.7,0.13436,0.00016,13.15593]
[1780084686321,22.88,73421.47,923.7,0.13271,0.00015,13.04265]
[1780084691335,22.88,73419.0,923.7,0.13234,0.00015,13.01696]
[1780084697320,22.88,73421.39,923.7,0.13272,0.00015,13.04296]
[1780084702434,22.88,73421.83,923.7,0.13279,0.00015,13.04817]
[1780084707469,22.88,73422.85,923.7,0.13296,0.00015,13.05943]
[1780084712532,22.88,73423.89,923.7,0.13309,0.00015,13.0667]
[1780084717959,22.88,73432.84,923.7,0.13448,0.00016,13.16179]
[1780084723581,22.88,73433.27,923.7,0.13454,0.00016,13.1658]
[1780084728616,22.88,73432.99,923.7,0.13449,0.00016,13.1624]
[1780084731609,22.88,73435.14,923.7,0.13482,0.00016,13.1851]
[1780084731637,22.88,73435.31,923.7,0.13484,0.00016,13.18679]
[1780084733927,22.88,73436.14,923.7,0.13498,0.00016,13.19588]
[1780084734768,22.88,73436.44,923.7,0.13503,0.00016,13.19932]
[1780084737794,22.88,73435.28,923.7,0.13486,0.00016,13.18772]
[1780084737896,22.88,73435.28,923.7,0.13486,0.00016,13.18798]
[1780084743725,22.88,73433.33,923.7,0.13455,0.00016,13.16686]
[1780084749848,22.88,73436.68,923.7,0.13507,0.00016,13.20207]
[1780084755854,22.88,73439.31,923.7,0.13546,0.00016,13.22913]
[1780084761849,22.88,73438.03,923.7,0.13525,0.00016,13.21447]
[1780084766885,22.88,73436.72,923.7,0.13504,0.00016,13.19998]
[1780084771920,22.88,73433.9,923.7,0.13455,0.00016,13.16528]
[1780084776955,22.88,73434.06,923.7,0.13457,0.00016,13.16664]
[1780084781990,22.88,73430.6,923.7,0.13403,0.00016,13.12957]
[1780084784277,22.88,73431.22,923.7,0.13413,0.00016,13.13613]
[1780084789398,22.88,73434.17,923.7,0.13458,0.00016,13.16702]
[1780084791276,22.88,73432.59,923.7,0.13433,0.00016,13.15012]
[1780084797328,22.87,73442.15,923.7,0.13582,0.00016,13.25159]
[1780084797760,22.87,73442.15,923.7,0.13582,0.00016,13.25159]
[1780084798640,22.87,73429.27,923.7,0.1338,0.00016,13.11407]
[1780084799540,22.87,73417.18,923.7,0.13194,0.00015,12.98558]
[1780084802566,22.87,73432.7,923.7,0.13434,0.00016,13.15072]
[1780084806211,22.87,73444.02,923.7,0.1361,0.00016,13.27089]
[1780084811246,22.87,73442.87,923.7,0.13591,0.00016,13.2576]
[1780084815862,22.87,73453.95,923.7,0.13764,0.00016,13.37457]
[1780084820901,22.87,73456.23,923.7,0.13798,0.00016,13.39757]
[1780084822354,22.87,73455.43,923.7,0.13784,0.00016,13.38828]
[1780084822452,22.87,73456.41,923.7,0.13799,0.00016,13.39874]
[1780084824234,22.87,73457.02,923.7,0.13808,0.00016,13.40487]
[1780084827856,22.87,73460.27,923.7,0.1386,0.00016,13.43952]
[1780084829099,22.87,73457.91,923.7,0.13822,0.00016,13.41408]
[1780084830922,22.87,73457.82,923.7,0.13821,0.00016,13.41312]
[1780084831970,22.87,73458.13,923.7,0.13822,0.00016,13.41225]
[1780084836429,22.87,73468.95,923.7,0.13994,0.00016,13.52756]
[1780084841463,22.86,73465.95,923.7,0.13945,0.00016,13.4945]
[1780084846498,22.86,73466.76,923.7,0.13956,0.00016,13.50241]
[1780084851533,22.86,73467.18,923.7,0.13962,0.00016,13.50603]
[1780084856568,22.86,73467.45,923.7,0.13965,0.00016,13.50824]
[1780084861578,22.86,73467.11,923.7,0.13959,0.00016,13.50409]
[1780084867645,22.86,73473.81,923.7,0.14064,0.00016,13.57442]
[1780084871853,22.86,73474.69,923.7,0.14077,0.00016,13.58321]
[1780084871954,22.86,73474.45,923.7,0.14073,0.00016,13.58042]
[1780084877715,22.85,73476.96,923.7,0.14108,0.00016,13.60375]
[1780084882750,22.85,73473.03,923.7,0.1404,0.00016,13.55882]
[1780084887837,22.85,73472.71,923.7,0.14032,0.00016,13.55335]
[1780084893822,22.84,73476.8,923.7,0.1409,0.00016,13.59006]
[1780084897435,22.84,73475.85,923.7,0.14071,0.00016,13.57775]
[1780084897855,22.84,73477.33,923.7,0.14094,0.00016,13.59309]
[1780084900219,22.84,73484.62,923.7,0.14212,0.00016,13.67088]
[1780084905912,22.84,73489.62,923.7,0.14291,0.00016,13.7235]
[1780084910219,22.83,73489.41,923.7,0.14286,0.00016,13.72046]
[1780084915982,22.83,73485.91,923.7,0.14227,0.00016,13.68108]
[1780084919003,22.83,73476.07,923.7,0.14067,0.00016,13.57475]
[1780084924050,22.83,73477.26,923.7,0.14085,0.00016,13.58691]
[1780084929086,22.83,73479.26,923.7,0.14116,0.00016,13.60749]
[1780084934121,22.83,73478.12,923.7,0.14096,0.00016,13.59433]
[1780084934248,22.83,73478.12,923.7,0.14096,0.00016,13.59433]
[1780084934634,22.83,73478.12,923.7,0.14096,0.00016,13.59433]
[1780084935887,22.83,73475.36,923.7,0.14051,0.00016,13.56456]
[1780084941170,22.83,73475.2,923.7,0.14048,0.00016,13.5621]
[1780084946205,22.82,73473.33,923.7,0.14017,0.00016,13.54154]
[1780084948911,22.82,73473.33,923.7,0.14017,0.00016,13.54134]
[1780084949000,22.82,73472.52,923.7,0.14003,0.00016,13.53257]
[1780084954001,22.82,73464.94,923.7,0.13877,0.00016,13.44612]
[1780084959346,22.82,73457.67,923.7,0.13758,0.00016,13.36619]
[1780084965341,22.82,73455.71,923.7,0.13725,0.00016,13.34381]
[1780084970376,22.82,73456.06,923.7,0.13729,0.00016,13.34637]
[1780084975410,22.81,73456.62,923.7,0.13736,0.00016,13.35113]
[1780084980446,22.81,73452.9,923.7,0.13675,0.00016,13.31017]
[1780084981559,22.81,73452.9,923.7,0.13675,0.00016,13.31017]
[1780084982331,22.81,73452.94,923.7,0.13676,0.00016,13.3104]
[1780084990606,22.81,73459.85,923.7,0.13782,0.00016,13.38233]
[1780084994547,22.81,73446.86,923.7,0.13575,0.00016,13.24194]
[1780084999582,22.81,73446.67,923.7,0.13571,0.00016,13.23935]
[1780085004876,22.81,73445.56,923.7,0.13553,0.00016,13.22709]
[1780085010658,22.81,73450.66,923.7,0.13632,0.00016,13.2807]
[1780085015694,22.8,73452.42,923.7,0.13654,0.00016,13.29427]
[1780085020756,22.8,73449.64,923.7,0.13609,0.00016,13.26377]
[1780085021161,22.8,73449.64,923.7,0.13609,0.00016,13.26377]
[1780085021465,22.8,73443.23,923.7,0.13508,0.00016,13.19508]
[1780085022434,22.8,73438.51,923.7,0.13434,0.00016,13.14447]
[1780085023060,22.8,73438.51,923.7,0.13434,0.00016,13.14447]
[1780085023170,22.8,73438.51,923.7,0.13434,0.00016,13.14447]
[1780085023189,22.8,73435.24,923.7,0.13382,0.00016,13.10905]
[1780085024469,22.8,73432.64,923.7,0.13341,0.00016,13.08057]
[1780085027198,22.8,73437.75,923.7,0.13419,0.00016,13.13392]
[1780085030584,22.8,73439.78,923.7,0.13447,0.00016,13.15333]
[1780085036140,22.79,73439.37,923.7,0.13434,0.00016,13.14469]
[1780085039755,22.78,73439.67,923.7,0.13432,0.00016,13.14347]
[1780085043384,22.78,73436.09,923.7,0.13372,0.00016,13.10241]
[1780085045515,22.78,73426.65,923.7,0.13223,0.00015,13.00009]
[1780085050343,22.77,73428.93,923.7,0.13255,0.00016,13.02194]
[1780085054116,22.77,73418.55,923.7,0.13092,0.00015,12.90932]
[1780085057668,22.77,73426.57,923.7,0.13212,0.00015,12.99249]
[1780085059551,22.77,73426.91,923.7,0.13215,0.00015,12.99478]
[1780085060211,22.76,73427.42,923.7,0.13222,0.00015,12.99914]
[1780085066067,22.73,73423.85,923.7,0.13131,0.00015,12.93725]
[1780085067743,22.72,73425.44,923.7,0.13142,0.00015,12.94454]
[1780085068246,22.7,73428.06,923.7,0.13168,0.00015,12.96277]
[1780085074123,22.7,73436.31,923.7,0.13287,0.00016,13.043]
[1780085079158,22.69,73447.07,923.7,0.13449,0.00016,13.15453]
[1780085084986,22.69,73455.07,923.7,0.1357,0.00016,13.23679]
[1780085090235,22.68,73456.75,923.7,0.13587,0.00016,13.24816]
[1780085095270,22.64,73460.24,923.7,0.13595,0.00016,13.25426]
[1780085096676,22.63,73461.85,923.7,0.13619,0.00016,13.27065]
[1780085102320,22.59,73473.11,923.7,0.13748,0.00016,13.35821]
[1780085102857,22.59,73473.11,923.7,0.13748,0.00016,13.35821]
[1780085105364,22.56,73475.49,923.7,0.13754,0.00016,13.36261]
[1780085105392,22.54,73469.93,923.7,0.13649,0.00016,13.29189]
[1780085111147,22.54,73472.39,923.7,0.13683,0.00016,13.31485]
[1780085113196,22.54,73475.61,923.7,0.13733,0.00016,13.34896]
[1780085113277,22.53,73476.8,923.7,0.1375,0.00016,13.36024]
[1780085118437,22.53,73476.4,923.7,0.1374,0.00016,13.35389]
[1780085121431,22.53,73476.98,923.7,0.13749,0.00016,13.35976]
[1780085121458,22.53,73476.99,923.7,0.13748,0.00016,13.35904]
[1780085126493,22.52,73477.43,923.7,0.13749,0.00016,13.35982]
[1780085132535,22.52,73477.87,923.7,0.13745,0.00016,13.35579]
[1780085138370,22.51,73477.8,923.7,0.1374,0.00016,13.35198]
[1780085139931,22.51,73465.63,923.7,0.13541,0.00016,13.21744]
[1780085145626,22.51,73465.75,923.7,0.13539,0.00016,13.21597]
[1780085149205,22.5,73465.56,923.7,0.13533,0.00016,13.21227]
[1780085150307,22.5,73472.85,923.7,0.13649,0.00016,13.29069]
[1780085150367,22.5,73476.73,923.7,0.1371,0.00016,13.33211]
[1780085152359,22.5,73478.22,923.7,0.13734,0.00016,13.34826]
[1780085152385,22.5,73478.34,923.7,0.13735,0.00016,13.34892]
[1780085154622,22.5,73478.86,923.7,0.13742,0.00016,13.35383]
[1780085154688,22.5,73478.86,923.7,0.13742,0.00016,13.35383]
[1780085155422,22.5,73480.04,923.7,0.1376,0.00016,13.36557]
[1780085155594,22.5,73480.04,923.7,0.1376,0.00016,13.36557]
[1780085155959,22.5,73480.04,923.7,0.1376,0.00016,13.36557]
[1780085156013,22.5,73480.04,923.7,0.1376,0.00016,13.36557]
[1780085156061,22.49,73490.99,923.7,0.13931,0.00016,13.48092]
[1780085156734,22.49,73490.99,923.7,0.13931,0.00016,13.48092]
[1780085156994,22.49,73490.99,923.7,0.13931,0.00016,13.48092]
[1780085157047,22.49,73502.81,923.7,0.14123,0.00016,13.60897]
[1780085157768,22.49,73502.81,923.7,0.14123,0.00016,13.60897]
[1780085158138,22.49,73509.83,923.7,0.14237,0.00016,13.68472]
[1780085163754,22.49,73509.73,923.7,0.14231,0.00016,13.68029]
[1780085169375,22.48,73510.74,923.7,0.14243,0.00016,13.6887]
[1780085178655,22.47,73511.7,923.7,0.14249,0.00016,13.69254]
[1780085178860,22.47,73500.56,923.7,0.14065,0.00016,13.57051]
[1780085182881,22.47,73494.04,923.7,0.13956,0.00016,13.49797]
[1780085187922,22.47,73493.94,923.7,0.1395,0.00016,13.49402]
[1780085191549,22.47,73490.95,923.7,0.139,0.00016,13.46024]
[1780085191951,22.46,73489.03,923.7,0.13854,0.00016,13.42771]
[1780085196986,22.43,73486.6,923.7,0.1379,0.00016,13.38525]
[1780085202021,22.43,73486.25,923.7,0.1378,0.00016,13.3783]
[1780085207056,22.42,73488.01,923.7,0.13804,0.00016,13.39431]
[1780085212113,22.42,73490.47,923.7,0.13841,0.00016,13.41918]
[1780085216506,22.38,73500.44,923.7,0.13957,0.00016,13.49746]
[1780085217129,22.38,73502.39,923.7,0.13988,0.00016,13.5184]
[1780085222164,22.38,73507.52,923.7,0.14069,0.00016,13.5723]
[1780085227199,22.37,73509.07,923.7,0.1409,0.00016,13.58684]
[1780085232234,22.37,73508.41,923.7,0.14076,0.00016,13.5771]
[1780085237269,22.37,73507.03,923.7,0.14049,0.00016,13.55963]
[1780085242304,22.36,73505.93,923.7,0.14028,0.00016,13.54529]
[1780085247339,22.36,73505.99,923.7,0.14025,0.00016,13.54375]
[1780085252373,22.36,73506.19,923.7,0.14022,0.00016,13.53965]
[1780085257409,22.35,73504.15,923.7,0.13985,0.00016,13.51526]
[1780085262444,22.35,73503.84,923.7,0.13977,0.00016,13.50993]
[1780085267479,22.35,73503.02,923.7,0.13961,0.00016,13.49907]
[1780085271507,22.35,73489.83,923.7,0.13744,0.00016,13.35348]
[1780085276543,22.34,73491.11,923.7,0.13764,0.00016,13.3665]
[1780085281757,22.34,73492.5,923.7,0.13785,0.00016,13.38084]
[1780085287107,22.34,73500.33,923.7,0.1391,0.00016,13.46467]
[1780085288698,22.34,73511.76,923.7,0.14096,0.00016,13.58939]
[1780085291412,22.34,73512.12,923.7,0.14101,0.00016,13.59231]
[1780085292624,22.34,73517.65,923.7,0.1419,0.00017,13.65187]
[1780085294231,22.34,73519.38,923.7,0.14218,0.00017,13.66988]
[1780085294473,22.34,73519.38,923.7,0.14218,0.00017,13.66988]
[1780085294609,22.34,73522.04,923.7,0.14261,0.00017,13.69854]
[1780085294696,22.34,73522.04,923.7,0.14261,0.00017,13.69854]
[1780085295361,22.34,73532.07,923.7,0.14428,0.00017,13.80868]
[1780085295662,22.34,73532.07,923.7,0.14428,0.00017,13.80868]
[1780085296423,22.34,73532.07,923.7,0.14428,0.00017,13.80868]
[1780085296426,22.34,73532.07,923.7,0.14428,0.00017,13.80868]
[1780085296482,22.34,73538.43,923.7,0.14535,0.00017,13.87851]
[1780085296703,22.34,73538.43,923.7,0.14535,0.00017,13.87851]
[1780085296816,22.34,73538.43,923.7,0.14535,0.00017,13.87851]
[1780085297073,22.34,73538.43,923.7,0.14535,0.00017,13.87851]
[1780085300338,22.33,73545.92,923.7,0.1466,0.00017,13.95995]
[1780085301465,22.33,73548.17,923.7,0.14697,0.00017,13.98432]
[1780085304814,22.33,73549.59,923.7,0.14719,0.00017,13.99839]
[1780085311516,22.33,73551.55,923.7,0.14749,0.00017,14.01784]
[1780085319595,22.32,73555.26,923.7,0.14803,0.00017,14.05105]
[1780085324161,22.32,73565.13,923.7,0.14968,0.00017,14.15733]
[1780085327675,22.32,73566.87,923.7,0.14994,0.00017,14.1742]
[1780085327681,22.32,73566.87,923.7,0.14994,0.00017,14.1742]
[1780085327910,22.32,73566.96,923.7,0.14995,0.00017,14.17461]
[1780085329127,22.32,73566.96,923.7,0.14995,0.00017,14.17461]
[1780085331798,22.31,73566.96,923.7,0.14993,0.00017,14.17387]
[1780085332513,22.31,73567.39,923.7,0.15,0.00017,14.17778]
[1780085334953,22.31,73567.85,923.7,0.15007,0.00017,14.18285]
[1780085340090,22.31,73568.84,923.7,0.15019,0.00017,14.19016]
[1780085341600,22.31,73568.42,923.7,0.1501,0.00017,14.18433]
[1780085341659,22.31,73565.13,923.7,0.14953,0.00017,14.14806]
[1780085342724,22.31,73557.76,923.7,0.14825,0.00017,14.0657]
[1780085343077,22.31,73557.76,923.7,0.14825,0.00017,14.0657]
[1780085343303,22.3,73535.08,923.7,0.14441,0.00017,13.8156]
[1780085346238,22.3,73526.05,923.7,0.1429,0.00017,13.71595]
[1780085346267,22.3,73525.89,923.7,0.14287,0.00017,13.71407]
[1780085352546,22.3,73526.06,923.7,0.14287,0.00017,13.714]
[1780085358225,22.3,73526.26,923.7,0.14285,0.00017,13.71289]
[1780085364225,22.29,73534.7,923.7,0.14421,0.00017,13.8027]
[1780085370817,22.29,73540.67,923.7,0.14514,0.00017,13.86393]
[1780085373408,22.28,73540.58,923.7,0.14508,0.00017,13.85751]
[1780085376863,22.28,73541.47,923.7,0.1452,0.00017,13.8657]
[1780085384305,22.27,73541.61,923.7,0.14514,0.00017,13.86165]
[1780085389340,22.27,73545.87,923.7,0.14581,0.00017,13.90556]
[1780085391282,22.27,73547.58,923.7,0.14609,0.00017,13.92375]
[1780085397396,22.26,73552.89,923.7,0.14692,0.00017,13.97791]
[1780085400216,22.26,73549.76,923.7,0.14637,0.00017,13.94212]
[1780085406459,22.25,73547.28,923.7,0.14587,0.00017,13.90996]
[1780085411494,22.25,73546.65,923.7,0.14571,0.00017,13.89964]
[1780085416529,22.24,73547.18,923.7,0.14575,0.00017,13.90221]
[1780085421674,22.24,73545.48,923.7,0.14542,0.00017,13.88088]
[1780085422733,22.24,73529.0,923.7,0.14264,0.00017,13.69808]
[1780085429749,22.24,73528.65,923.7,0.14254,0.00017,13.69169]
[1780085437367,22.23,73535.4,923.7,0.14359,0.00017,13.75917]
[1780085442716,22.23,73539.24,923.7,0.14419,0.00017,13.79845]
[1780085447781,22.22,73537.2,923.7,0.14381,0.00017,13.77342]
[1780085451866,22.22,73547.99,923.7,0.14559,0.00017,13.89008]
[1780085452107,22.22,73547.99,923.7,0.14559,0.00017,13.89008]
[1780085452344,22.22,73558.53,923.7,0.14737,0.00017,14.00575]
[1780085455589,22.22,73565.14,923.7,0.14849,0.00017,14.07819]
[1780085455601,22.22,73565.72,923.7,0.14857,0.00017,14.08313]
[1780085456663,22.22,73565.72,923.7,0.14857,0.00017,14.08313]
[1780085456666,22.21,73575.75,923.7,0.15021,0.00017,14.18901]
[1780085457635,22.21,73575.75,923.7,0.15021,0.00017,14.18901]
[1780085457650,22.21,73575.75,923.7,0.15021,0.00017,14.18901]
[1780085459681,22.21,73583.42,923.7,0.15153,0.00017,14.27338]
[1780085460394,22.21,73582.96,923.7,0.15144,0.00017,14.26766]
[1780085464933,22.2,73585.82,923.7,0.15189,0.00017,14.29624]
[1780085470912,22.2,73579.83,923.7,0.15078,0.00017,14.22575]
[1780085476285,22.19,73579.46,923.7,0.15068,0.00017,14.21942]
[1780085477883,22.19,73578.33,923.7,0.15047,0.00017,14.20578]
[1780085478984,22.19,73577.71,923.7,0.15035,0.00017,14.19838]
[1780085485264,22.19,73575.36,923.7,0.1499,0.00017,14.16925]
[1780085491052,22.18,73575.94,923.7,0.14991,0.00017,14.16831]
[1780085492637,22.18,73575.94,923.7,0.14991,0.00017,14.16831]
[1780085498101,22.18,73579.65,923.7,0.1505,0.00017,14.20586]
[1780085504143,22.17,73579.94,923.7,0.1505,0.00017,14.20573]
[1780085509180,22.17,73574.94,923.7,0.14958,0.00017,14.14699]
[1780085514215,22.16,73567.44,923.7,0.14825,0.00017,14.06148]
[1780085514805,22.16,73567.44,923.7,0.14825,0.00017,14.06148]
[1780085520257,22.16,73565.48,923.7,0.14788,0.00017,14.03769]
[1780085523396,22.16,73565.54,923.7,0.14789,0.00017,14.03801]
[1780085525568,22.16,73552.25,923.7,0.1456,0.00017,13.88944]
[1780085526140,22.16,73552.25,923.7,0.1456,0.00017,13.88944]
[1780085526873,22.16,73552.14,923.7,0.14558,0.00017,13.88808]
[1780085526906,22.16,73552.14,923.7,0.14558,0.00017,13.88808]
[1780085530413,22.16,73545.31,923.7,0.14441,0.00017,13.81168]
[1780085531265,22.16,73546.2,923.7,0.14456,0.00017,13.82133]
[1780085531334,22.16,73546.84,923.7,0.14466,0.00017,13.8282]
[1780085536369,22.15,73546.84,923.7,0.14462,0.00017,13.82525]
[1780085541406,22.15,73538.19,923.7,0.14312,0.00017,13.72682]
[1780085546439,22.15,73540.62,923.7,0.14349,0.00017,13.75129]
[1780085551474,22.14,73540.43,923.7,0.14338,0.00017,13.74249]
[1780085556511,22.14,73544.89,923.7,0.14409,0.00017,13.78929]
[1780085561546,22.13,73546.25,923.7,0.14428,0.00017,13.80145]
[1780085566581,22.13,73546.98,923.7,0.14436,0.00017,13.8066]
[1780085571695,22.13,73547.02,923.7,0.14433,0.00017,13.8047]
[1780085577659,22.12,73542.03,923.7,0.14342,0.00017,13.74548]
[1780085582694,22.12,73539.26,923.7,0.14292,0.00017,13.71232]
[1780085587729,22.12,73538.53,923.7,0.14276,0.00017,13.70202]
[1780085592765,22.11,73533.97,923.7,0.14197,0.00017,13.64969]
[1780085597799,22.11,73535.74,923.7,0.14224,0.00017,13.66733]
[1780085602834,22.11,73535.74,923.7,0.14221,0.00017,13.66539]
[1780085607869,22.1,73536.78,923.7,0.14235,0.00017,13.67502]
[1780085612909,22.1,73533.63,923.7,0.14177,0.00017,13.63437]
[1780085617944,22.1,73532.47,923.7,0.14155,0.00017,13.61999]
[1780085623629,22.1,73532.17,923.7,0.14148,0.00017,13.61546]
[1780085630034,22.1,73528.02,923.7,0.14076,0.00017,13.56751]
[1780085633055,22.09,73540.17,923.7,0.14278,0.00017,13.70132]
[1780085638715,22.09,73543.76,923.7,0.14334,0.00017,13.73881]
[1780085641234,22.09,73555.8,923.7,0.14536,0.00017,13.87087]
[1780085646744,22.09,73560.74,923.7,0.14616,0.00017,13.92302]
[1780085646885,22.09,73560.74,923.7,0.14616,0.00017,13.92302]
[1780085646946,22.08,73561.45,923.7,0.14626,0.00017,13.92948]
[1780085648801,22.08,73561.55,923.7,0.14627,0.00017,13.93059]
[1780085648903,22.08,73561.7,923.7,0.14629,0.00017,13.93187]
[1780085656216,22.08,73562.47,923.7,0.14636,0.00017,13.93638]
[1780085658575,22.08,73560.56,923.7,0.14602,0.00017,13.91401]
[1780085660214,22.07,73559.13,923.7,0.14577,0.00017,13.89758]
[1780085665302,22.07,73559.2,923.7,0.14576,0.00017,13.89734]
[1780085670215,22.07,73560.39,923.7,0.1459,0.00017,13.90656]
[1780085675349,22.06,73559.84,923.7,0.14573,0.00017,13.89329]
[1780085677504,22.06,73557.6,923.7,0.14534,0.00017,13.86786]
[1780085683404,22.06,73559.53,923.7,0.14561,0.00017,13.88578]
[1780085688440,22.05,73556.51,923.7,0.14506,0.00017,13.84999]
[1780085690215,22.05,73555.33,923.7,0.14485,0.00017,13.83647]
[1780085691816,22.05,73556.63,923.7,0.14507,0.00017,13.85055]
[1780085692386,22.05,73554.65,923.7,0.14473,0.00017,13.82812]
[1780085697503,22.05,73557.59,923.7,0.14518,0.00017,13.85768]
[1780085702799,22.05,73549.54,923.7,0.14378,0.00017,13.76584]
[1780085703156,22.04,73546.07,923.7,0.14318,0.00017,13.72681]
[1780085706311,22.04,73543.89,923.7,0.1428,0.00017,13.70191]
[1780085711783,22.04,73544.89,923.7,0.14295,0.00017,13.71128]
[1780085718591,22.04,73537.45,923.7,0.14166,0.00017,13.62604]
[1780085723835,22.04,73544.2,923.7,0.14277,0.00017,13.69966]
[1780085728836,22.03,73549.82,923.7,0.14369,0.00017,13.76011]
[1780085731260,22.03,73559.15,923.7,0.14525,0.00017,13.8624]
[1780085731750,22.03,73559.95,923.7,0.14535,0.00017,13.86697]
[1780085736784,22.03,73557.33,923.7,0.14488,0.00017,13.83682]
[1780085740214,22.03,73561.14,923.7,0.14553,0.00017,13.87872]
[1780085745848,22.03,73560.07,923.7,0.14534,0.00017,13.86645]
[1780085750883,22.03,73561.2,923.7,0.14553,0.00017,13.8787]
[1780085752470,22.03,73556.95,923.7,0.1448,0.00017,13.83129]
[1780085757932,22.03,73554.68,923.7,0.1444,0.00017,13.80532]
[1780085762967,22.03,73555.17,923.7,0.14447,0.00017,13.81]
[1780085763993,22.03,73555.17,923.7,0.14447,0.00017,13.81]
[1780085764066,22.03,73555.36,923.7,0.1445,0.00017,13.81196]
[1780085765990,22.02,73536.91,923.7,0.14138,0.00017,13.60577]
[1780085768006,22.02,73524.36,923.7,0.13928,0.00017,13.46605]
[1780085773040,22.02,73528.37,923.7,0.13994,0.00017,13.51018]
[1780085778076,22.02,73530.93,923.7,0.14035,0.00017,13.53795]
[1780085783112,22.02,73518.86,923.7,0.13834,0.00017,13.4035]
[1780085784859,22.02,73518.44,923.8,0.13828,0.00017,13.39887]
[1780085790213,22.02,73518.19,923.8,0.13824,0.00017,13.39631]
[1780085797851,22.02,73517.7,923.8,0.13813,0.00016,13.38698]
[1780085803251,22.02,73520.9,923.8,0.13866,0.00017,13.42262]
[1780085805477,22.02,73522.68,923.8,0.13895,0.00017,13.44232]
[1780085805479,22.02,73522.68,923.8,0.13895,0.00017,13.44232]
[1780085811308,22.02,73524.79,923.8,0.13929,0.00017,13.46534]
[1780085816343,22.02,73526.35,923.8,0.13955,0.00017,13.4824]
[1780085821380,22.02,73522.01,923.8,0.13883,0.00017,13.43396]
[1780085826853,22.02,73516.06,923.8,0.13784,0.00016,13.36808]
[1780085829902,22.02,73514.0,923.8,0.13751,0.00016,13.34559]
[1780085833017,22.02,73513.45,923.8,0.13742,0.00016,13.33983]
[1780085833027,22.02,73513.45,923.8,0.13742,0.00016,13.33983]
[1780085833107,22.02,73513.45,923.8,0.13742,0.00016,13.33983]
[1780085833094,22.02,73513.45,923.8,0.13743,0.00016,13.33989]
[1780085833227,22.02,73513.45,923.8,0.13743,0.00016,13.33989]
[1780085833246,22.02,73513.45,923.8,0.13743,0.00016,13.33989]
[1780085833356,22.02,73513.45,923.8,0.13743,0.00016,13.33989]
[1780085834194,22.02,73505.44,923.8,0.13611,0.00016,13.25087]
[1780085834249,22.02,73505.44,923.8,0.13611,0.00016,13.25087]
[1780085836216,22.02,73496.89,923.8,0.13472,0.00016,13.15647]
[1780085836223,22.02,73496.89,923.8,0.13472,0.00016,13.15647]
[1780085836870,22.02,73496.89,923.8,0.13472,0.00016,13.15647]
[1780085837918,22.02,73497.18,923.8,0.13477,0.00016,13.15984]
[1780085839302,22.02,73504.62,923.7,0.13598,0.00016,13.24235]
[1780085839303,22.02,73504.62,923.7,0.13598,0.00016,13.24235]
[1780085839374,22.02,73504.62,923.7,0.13598,0.00016,13.24235]
[1780085840378,22.02,73508.41,923.7,0.1366,0.00016,13.28414]
[1780085844700,22.02,73514.7,923.7,0.13763,0.00016,13.35356]
[1780085845439,22.02,73509.32,923.7,0.13674,0.00016,13.29385]
[1780085851747,22.02,73502.36,923.7,0.13561,0.00016,13.21698]
[1780085858193,22.02,73502.01,923.7,0.13552,0.00016,13.20932]
[1780085867704,22.02,73504.24,923.7,0.13589,0.00016,13.23425]
[1780085868232,22.02,73504.24,923.7,0.13589,0.00016,13.23425]
[1780085877777,22.02,73506.73,923.7,0.1363,0.00016,13.26174]
[1780085882812,22.02,73508.79,923.7,0.13663,0.00016,13.28441]
[1780085884069,22.02,73508.79,923.7,0.13663,0.00016,13.28441]
[1780085885138,22.02,73508.15,923.7,0.13653,0.00016,13.27727]
[1780085890871,22.02,73501.92,923.7,0.13551,0.00016,13.20823]
[1780085893658,22.02,73502.04,923.7,0.13553,0.00016,13.20967]
[1780085894782,22.02,73501.92,923.7,0.13551,0.00016,13.2084]
[1780085899934,22.02,73501.58,923.7,0.13546,0.00016,13.20485]
[1780085905080,22.02,73500.71,923.7,0.13532,0.00016,13.19553]
[1780085909935,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085909994,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910027,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910070,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910143,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910198,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910254,22.02,73501.45,923.7,0.13545,0.00016,13.20412]
[1780085910222,22.02,73500.94,923.7,0.13536,0.00016,13.19856]
[1780085910888,22.02,73500.94,923.7,0.13536,0.00016,13.19856]
[1780085911177,22.02,73500.94,923.7,0.13536,0.00016,13.19856]
[1780085911786,22.02,73500.93,923.7,0.13534,0.00016,13.19502]
[1780085912697,22.03,73501.11,923.7,0.13538,0.00016,13.19769]
[1780085912713,22.03,73501.11,923.7,0.13538,0.00016,13.19769]
[1780085912784,22.03,73501.11,923.7,0.13538,0.00016,13.19769]
[1780085913215,22.03,73501.0,923.7,0.13537,0.00016,13.19715]
[1780085914288,22.03,73501.0,923.7,0.13537,0.00016,13.19715]
[1780085914333,22.03,73501.0,923.7,0.13537,0.00016,13.19729]
[1780085915288,22.03,73501.0,923.7,0.13537,0.00016,13.19729]
[1780085918912,22.03,73500.78,923.7,0.13534,0.00016,13.19511]
[1780085919067,22.03,73500.75,923.7,0.13534,0.00016,13.19483]
[1780085922597,22.03,73501.93,923.7,0.13555,0.00016,13.20916]
[1780085922776,22.03,73501.93,923.7,0.13555,0.00016,13.20916]
[1780085923246,22.03,73501.93,923.7,0.13555,0.00016,13.20916]
[1780085923237,22.03,73507.96,923.7,0.13654,0.00016,13.27627]
[1780085924200,22.03,73517.57,923.7,0.13813,0.00016,13.38341]
[1780085927051,22.03,73520.65,923.7,0.13865,0.00017,13.41865]
[1780085927261,22.03,73520.65,923.7,0.13865,0.00017,13.41865]
[1780085927565,22.03,73523.85,923.7,0.13919,0.00017,13.45465]
[1780085927666,22.03,73523.85,923.7,0.13919,0.00017,13.45465]
[1780085928198,22.03,73531.93,923.7,0.14055,0.00017,13.54514]
[1780085929253,22.03,73531.93,923.7,0.14055,0.00017,13.54514]
[1780085930688,22.04,73540.7,923.7,0.14204,0.00017,13.64388]
[1780085931293,22.04,73540.7,923.7,0.14204,0.00017,13.64388]
[1780085932178,22.04,73547.52,923.7,0.14321,0.00017,13.72115]
[1780085933936,22.04,73545.43,923.7,0.14287,0.00017,13.69876]
[1780085934409,22.04,73549.47,923.7,0.14357,0.00017,13.74455]
[1780085934513,22.04,73549.47,923.7,0.14357,0.00017,13.74455]
[1780085934645,22.04,73549.47,923.7,0.14357,0.00017,13.74455]
[1780085935200,22.04,73553.77,923.7,0.14429,0.00017,13.79239]
[1780085935400,22.04,73553.77,923.7,0.14429,0.00017,13.79239]
[1780085935947,22.04,73553.77,923.7,0.14429,0.00017,13.79239]
[1780085936207,22.04,73554.63,923.7,0.14446,0.00017,13.80311]
[1780085939337,22.04,73556.08,923.7,0.14474,0.00017,13.82132]
[1780085939746,22.04,73556.08,923.7,0.14474,0.00017,13.82132]
[1780085941833,22.05,73554.87,923.7,0.14455,0.00017,13.80929]
[1780085941860,22.05,73554.87,923.7,0.14455,0.00017,13.80929]
[1780085941865,22.05,73554.87,923.7,0.14455,0.00017,13.80929]
[1780085942010,22.05,73554.87,923.7,0.14455,0.00017,13.80929]
[1780085943234,22.05,73562.59,923.7,0.14588,0.00017,13.89593]
[1780085948294,22.05,73569.18,923.7,0.14706,0.00017,13.97245]
[1780085953329,22.06,73570.61,923.7,0.14734,0.00017,13.99074]
[1780085959003,22.06,73569.87,923.7,0.14724,0.00017,13.98428]
[1780085959921,22.06,73565.41,923.7,0.14649,0.00017,13.9356]
[1780085963085,22.07,73554.8,923.7,0.1448,0.00017,13.82486]
[1780085963179,22.07,73554.8,923.7,0.1448,0.00017,13.82486]
[1780085963199,22.07,73554.8,923.7,0.1448,0.00017,13.82486]
[1780085963300,22.07,73554.67,923.7,0.14478,0.00017,13.8241]
[1780085965769,22.07,73548.14,923.7,0.14368,0.00017,13.7519]
[1780085965865,22.07,73548.14,923.7,0.14368,0.00017,13.7519]
[1780085966076,22.07,73548.14,923.7,0.14368,0.00017,13.7519]
[1780085966320,22.07,73548.14,923.7,0.14368,0.00017,13.7519]
[1780085966423,22.07,73542.35,923.7,0.14272,0.00017,13.68844]
[1780085969703,22.07,73538.52,923.7,0.14208,0.00017,13.64625]
[1780085975486,22.07,73538.89,923.7,0.14213,0.00017,13.64752]
[1780085979589,22.07,73539.05,923.7,0.14216,0.00017,13.64982]
[1780085980314,22.08,73540.26,923.7,0.14237,0.00017,13.66356]
[1780085980533,22.08,73540.26,923.7,0.14237,0.00017,13.66356]
[1780085980615,22.08,73540.26,923.7,0.14237,0.00017,13.66356]
[1780085981327,22.08,73540.26,923.7,0.14237,0.00017,13.66356]
[1780085981654,22.08,73544.26,923.7,0.14305,0.00017,13.7084]
[1780085981838,22.08,73544.26,923.7,0.14305,0.00017,13.7084]
[1780085984071,22.08,73551.24,923.7,0.14424,0.00017,13.78662]
[1780085987520,22.08,73556.02,923.7,0.14507,0.00017,13.84061]
[1780085989798,22.08,73556.06,923.7,0.14508,0.00017,13.84133]
[1780085991581,22.08,73558.53,923.7,0.14551,0.00017,13.86959]
[1780085996633,22.08,73557.72,923.7,0.1454,0.00017,13.86202]
[1780085999043,22.08,73558.64,923.7,0.14556,0.00017,13.87249]
[1780086004690,22.08,73556.72,923.7,0.14526,0.00017,13.85295]
[1780086004751,22.08,73556.72,923.7,0.14526,0.00017,13.85295]
[1780086004842,22.08,73556.72,923.7,0.14526,0.00017,13.85295]
[1780086005648,22.08,73557.58,923.7,0.14541,0.00017,13.86279]
[1780086006803,22.08,73561.86,923.7,0.14614,0.00017,13.91036]
[1780086011877,22.09,73570.67,923.7,0.14766,0.00017,14.00907]
[1780086013732,22.09,73573.03,923.7,0.14807,0.00017,14.03544]
[1780086014068,22.09,73573.84,923.7,0.14821,0.00017,14.04451]
[1780086015789,22.09,73574.35,923.7,0.1483,0.00017,14.05057]
[1780086015891,22.09,73574.76,923.7,0.14838,0.00017,14.05551]
[1780086016510,22.09,73574.76,923.7,0.14838,0.00017,14.05551]
[1780086016950,22.09,73576.79,923.7,0.14874,0.00017,14.07846]
[1780086018794,22.09,73577.71,923.7,0.1489,0.00017,14.0887]
[1780086019412,22.09,73576.91,923.7,0.14877,0.00017,14.08045]
[1780086024832,22.09,73578.83,923.7,0.14913,0.00017,14.10361]
[1780086026813,22.09,73578.51,923.7,0.14908,0.00017,14.10034]
[1780086031884,22.09,73578.74,923.7,0.14911,0.00017,14.10051]
[1780086034863,22.1,73579.51,923.7,0.14925,0.00017,14.10964]
[1780086036054,22.1,73579.47,923.7,0.14925,0.00017,14.10948]
[1780086043082,22.1,73578.95,923.7,0.14918,0.00017,14.10509]
[1780086043259,22.1,73578.95,923.7,0.14918,0.00017,14.10509]
[1780086045109,22.1,73577.48,923.7,0.14895,0.00017,14.08987]
[1780086046110,22.1,73577.18,923.7,0.1489,0.00017,14.08684]
[1780086050239,22.1,73579.99,923.7,0.1494,0.00017,14.11928]
[1780086050850,22.1,73582.13,923.7,0.14978,0.00017,14.14334]
[1780086057061,22.1,73584.8,923.7,0.15026,0.00017,14.17436]
[1780086063103,22.1,73585.93,923.7,0.15048,0.00017,14.18788]
[1780086068139,22.11,73587.01,923.7,0.15067,0.00017,14.20052]
[1780086074181,22.11,73587.48,923.7,0.15077,0.00017,14.2064]
[1780086078164,22.11,73587.62,923.7,0.1508,0.00017,14.20825]
[1780086084254,22.11,73587.54,923.7,0.15079,0.00017,14.20801]
[1780086089289,22.11,73587.24,923.7,0.15075,0.00017,14.2052]
[1780086094324,22.11,73587.96,923.7,0.15085,0.00017,14.20952]
[1780086099359,22.11,73587.99,923.7,0.15086,0.00017,14.21026]
[1780086105401,22.11,73587.81,923.7,0.15083,0.00017,14.20875]
[1780086108575,22.11,73587.66,923.7,0.15081,0.00017,14.20716]
[1780086111752,22.11,73587.73,923.7,0.15083,0.00017,14.20835]
[1780086111793,22.11,73587.73,923.7,0.15083,0.00017,14.20835]
[1780086112328,22.11,73587.73,923.7,0.15083,0.00017,14.20835]
[1780086112582,22.11,73587.55,923.7,0.1508,0.00017,14.20642]
[1780086113457,22.11,73584.3,923.7,0.15024,0.00017,14.1707]
[1780086115994,22.11,73588.9,923.7,0.15105,0.00017,14.22274]
[1780086118802,22.11,73588.62,923.7,0.15102,0.00017,14.22044]
[1780086125533,22.12,73586.36,923.7,0.15067,0.00017,14.19791]
[1780086132590,22.12,73584.6,923.7,0.15043,0.00017,14.18243]
[1780086137625,22.13,73584.27,923.7,0.1504,0.00017,14.18105]
[1780086141773,22.13,73583.7,923.7,0.15033,0.00017,14.17609]
[1780086143619,22.13,73582.43,923.7,0.15012,0.00017,14.16289]
[1780086143667,22.13,73580.99,923.7,0.14988,0.00017,14.14736]
[1780086148702,22.13,73582.11,923.7,0.15008,0.00017,14.16047]
[1780086149803,22.13,73582.11,923.7,0.15008,0.00017,14.16047]
[1780086151929,22.13,73582.11,923.7,0.15009,0.00017,14.16071]
[1780086157345,22.13,73588.79,923.7,0.15122,0.00017,14.23124]
[1780086157841,22.13,73588.98,923.7,0.15126,0.00017,14.2334]
[1780086157945,22.13,73591.71,923.7,0.15173,0.00017,14.26374]
[1780086160168,22.13,73593.0,923.7,0.15196,0.00018,14.27843]
[1780086165186,22.14,73601.37,923.7,0.15345,0.00018,14.37269]
[1780086167358,22.14,73603.69,923.7,0.15387,0.00018,14.39895]
[1780086170048,22.14,73607.53,923.7,0.15456,0.00018,14.44214]
[1780086170523,22.14,73607.76,923.7,0.1546,0.00018,14.44491]
[1780086174568,22.14,73614.2,923.7,0.15575,0.00018,14.51697]
[1780086179725,22.14,73616.85,923.7,0.15625,0.00018,14.54809]
[1780086183954,22.14,73626.16,923.7,0.15793,0.00018,14.65296]
[1780086185784,22.14,73626.41,923.7,0.15798,0.00018,14.6559]
[1780086186203,22.14,73626.41,923.7,0.15798,0.00018,14.6559]
[1780086187346,22.14,73626.89,923.7,0.15807,0.00018,14.6614]
[1780086187623,22.14,73627.72,923.7,0.15822,0.00018,14.6708]
[1780086187877,22.14,73627.72,923.7,0.15822,0.00018,14.6708]
[1780086187949,22.14,73627.72,923.7,0.15822,0.00018,14.6708]
[1780086188143,22.14,73627.72,923.7,0.15822,0.00018,14.6708]
[1780086188228,22.14,73613.98,923.7,0.15577,0.00018,14.5181]
[1780086189230,22.14,73613.98,923.7,0.15577,0.00018,14.5181]
[1780086189319,22.14,73604.5,923.7,0.15409,0.00018,14.41268]
[1780086194443,22.14,73603.06,923.7,0.15385,0.00018,14.39735]
[1780086194663,22.14,73603.05,923.7,0.15385,0.00018,14.39742]
[1780086195010,22.14,73603.05,923.7,0.15385,0.00018,14.39742]
[1780086195046,22.14,73603.05,923.7,0.15385,0.00018,14.39742]
[1780086195050,22.14,73598.46,923.7,0.15304,0.00018,14.34658]
[1780086200069,22.14,73595.03,923.7,0.15244,0.00018,14.30818]
[1780086205318,22.14,73595.3,923.7,0.15248,0.00018,14.31103]
[1780086205668,22.14,73599.52,923.7,0.15322,0.00018,14.35794]
[1780086206184,22.14,73599.52,923.7,0.15322,0.00018,14.35794]
[1780086212018,22.14,73598.89,923.7,0.15307,0.00018,14.34622]
[1780086220765,22.14,73600.09,923.7,0.15327,0.00018,14.35891]
[1780086222466,22.14,73602.76,923.7,0.15374,0.00018,14.3885]
[1780086222498,22.14,73603.9,923.7,0.15393,0.00018,14.40104]
[1780086228281,22.14,73606.75,923.7,0.15443,0.00018,14.43199]
[1780086233316,22.14,73606.44,923.7,0.15436,0.00018,14.42795]
[1780086238322,22.14,73606.45,923.7,0.15436,0.00018,14.42764]
[1780086243387,22.14,73613.13,923.7,0.15553,0.00018,14.50099]
[1780086248423,22.14,73613.37,923.7,0.15555,0.00018,14.5027]
[1780086253461,22.14,73614.86,923.7,0.1558,0.00018,14.51833]
[1780086258496,22.13,73614.66,923.7,0.15575,0.00018,14.51512]
[1780086263531,22.13,73614.29,923.7,0.15567,0.00018,14.51]
[1780086268568,22.13,73615.18,923.7,0.15581,0.00018,14.51889]
[1780086273545,22.13,73624.08,923.7,0.15735,0.00018,14.61276]
[1780086273604,22.13,73624.59,923.7,0.15743,0.00018,14.61809]
[1780086273936,22.13,73624.59,923.7,0.15743,0.00018,14.61809]
[1780086275872,22.13,73626.79,923.7,0.15783,0.00018,14.64249]
[1780086281661,22.13,73624.99,923.7,0.1575,0.00018,14.62223]
[1780086283766,22.13,73625.04,923.7,0.15751,0.00018,14.62276]
[1780086287830,22.13,73631.69,923.7,0.1587,0.00018,14.69653]
[1780086289066,22.13,73632.76,923.7,0.15889,0.00018,14.70818]
[1780086289296,22.13,73632.76,923.7,0.15889,0.00018,14.70818]
[1780086289376,22.13,73641.57,923.7,0.16048,0.00018,14.80602]
[1780086290038,22.13,73641.57,923.7,0.16048,0.00018,14.80602]
[1780086293770,22.13,73651.24,923.7,0.16224,0.00018,14.91375]
[1780086299324,22.13,73648.83,923.7,0.1618,0.00018,14.88711]
[1780086302872,22.13,73649.35,923.7,0.1619,0.00018,14.89314]
[1780086306861,22.13,73639.75,923.7,0.16016,0.00018,14.78676]
[1780086313878,22.13,73640.14,923.7,0.16026,0.00018,14.79272]
[1780086318925,22.13,73640.02,923.7,0.16026,0.00018,14.79281]
[1780086323960,22.13,73634.71,923.7,0.15932,0.00018,14.735]
[1780086328997,22.14,73641.06,923.7,0.1605,0.00018,14.80719]
[1780086333295,22.14,73642.54,923.7,0.16074,0.00018,14.82019]
[1780086333870,22.14,73642.51,923.7,0.16074,0.00018,14.82028]
[1780086337819,22.14,73640.98,923.7,0.16048,0.00018,14.80408]
[1780086343096,22.14,73637.48,923.7,0.15987,0.00018,14.76678]
[1780086343891,22.14,73637.48,923.7,0.15987,0.00018,14.76678]
[1780086351987,22.14,73637.36,923.7,0.15986,0.00018,14.76628]
[1780086355737,22.15,73633.44,923.7,0.1592,0.00018,14.72516]
[1780086363353,22.15,73630.05,923.7,0.1586,0.00018,14.68848]
[1780086363911,22.15,73630.03,923.7,0.15861,0.00018,14.68876]
[1780086364295,22.15,73630.03,923.7,0.15861,0.00018,14.68876]
[1780086364408,22.15,73618.43,923.7,0.15653,0.00018,14.55957]
[1780086365805,22.15,73611.87,923.7,0.15536,0.00018,14.48662]
[1780086366410,22.15,73608.64,923.7,0.15479,0.00018,14.45052]
[1780086371471,22.15,73610.13,923.7,0.15505,0.00018,14.4669]
[1780086376795,22.15,73615.22,923.7,0.15594,0.00018,14.52274]
[1780086382402,22.15,73620.52,923.7,0.15688,0.00018,14.58117]
[1780086387867,22.15,73625.98,923.7,0.15783,0.00018,14.64057]
[1780086393467,22.14,73629.02,923.7,0.15832,0.00018,14.66864]
[1780086394488,22.14,73629.02,923.7,0.15832,0.00018,14.66864]
[1780086394732,22.14,73628.77,923.7,0.15827,0.00018,14.66557]
[1780086400517,22.14,73632.33,923.7,0.15891,0.00018,14.70523]
[1780086406558,22.14,73630.8,923.7,0.15863,0.00018,14.68831]
[1780086411681,22.14,73631.41,923.7,0.15874,0.00018,14.69521]
[1780086411782,22.14,73631.41,923.7,0.15875,0.00018,14.69523]
[1780086415873,22.14,73631.49,923.7,0.15874,0.00018,14.6949]
[1780086417870,22.14,73632.77,923.7,0.15896,0.00018,14.70867]
[1780086418643,22.14,73632.86,923.7,0.15898,0.00018,14.70976]
[1780086423677,22.14,73631.61,923.7,0.15876,0.00018,14.69627]
[1780086424052,22.14,73631.61,923.7,0.15876,0.00018,14.69627]
[1780086424685,22.14,73632.66,923.7,0.15895,0.00018,14.70774]
[1780086429720,22.14,73633.31,923.7,0.15905,0.00018,14.7138]
[1780086434755,22.14,73633.64,923.7,0.15909,0.00018,14.71631]
[1780086439209,22.14,73633.61,923.7,0.15906,0.00018,14.71505]
[1780086444391,22.13,73636.13,923.7,0.1595,0.00018,14.74167]
[1780086444411,22.13,73636.13,923.7,0.1595,0.00018,14.74167]
[1780086444825,22.13,73638.11,923.7,0.15985,0.00018,14.76338]
[1780086445843,22.13,73638.11,923.7,0.15985,0.00018,14.76338]
[1780086446094,22.13,73638.11,923.7,0.15985,0.00018,14.76338]
[1780086447796,22.13,73641.39,923.7,0.16044,0.00018,14.79977]
[1780086447880,22.13,73644.04,923.7,0.16092,0.00018,14.82922]
[1780086453090,22.13,73646.89,923.7,0.16141,0.00018,14.85696]
[1780086458923,22.13,73645.99,923.7,0.16125,0.00018,14.8473]
[1780086459844,22.13,73645.99,923.7,0.16125,0.00018,14.8473]
[1780086460896,22.13,73646.36,923.7,0.16132,0.00018,14.85148]
[1780086466979,22.13,73647.24,923.7,0.16149,0.00018,14.86169]
[1780086470220,22.13,73647.2,923.7,0.16148,0.00018,14.86136]
[1780086477171,22.14,73646.21,923.7,0.16131,0.00018,14.85071]
[1780086477265,22.14,73646.21,923.7,0.16131,0.00018,14.85071]
[1780086479731,22.14,73652.69,923.7,0.16249,0.00018,14.92317]
[1780086479733,22.14,73652.69,923.7,0.16249,0.00018,14.92317]
[1780086479924,22.14,73657.1,923.7,0.1633,0.00018,14.97216]
[1780086486116,22.13,73658.23,923.7,0.1635,0.00018,14.98421]
[1780086491151,22.13,73653.8,923.7,0.16268,0.00018,14.93454]
[1780086496186,22.13,73653.67,923.7,0.16266,0.00018,14.93303]
[1780086499903,22.13,73653.3,923.7,0.16259,0.00018,14.92888]
[1780086502837,22.13,73653.39,923.7,0.1626,0.00018,14.92986]
[1780086502906,22.13,73653.39,923.7,0.1626,0.00018,14.92986]
[1780086503001,22.13,73653.39,923.7,0.1626,0.00018,14.92986]
[1780086505072,22.13,73643.15,923.7,0.16074,0.00018,14.81583]
[1780086510209,22.13,73643.89,923.7,0.16088,0.00018,14.8246]
[1780086512812,22.13,73643.87,923.7,0.16088,0.00018,14.8245]
[1780086513152,22.14,73643.74,923.7,0.16083,0.00018,14.81928]
[1780086515321,22.14,73629.75,923.7,0.1583,0.00018,14.66363]
[1780086516095,22.14,73629.75,923.7,0.1583,0.00018,14.66363]
[1780086516385,22.14,73629.75,923.7,0.1583,0.00018,14.66363]
[1780086516892,22.14,73623.92,923.7,0.15726,0.00018,14.59908]
[1780086518144,22.14,73619.23,923.7,0.15642,0.00018,14.54689]
[1780086519887,22.14,73611.75,923.7,0.15509,0.00018,14.46353]
[1780086521005,22.14,73603.99,923.7,0.15372,0.00018,14.37744]
[1780086521046,22.14,73603.99,923.7,0.15372,0.00018,14.37744]
[1780086521127,22.14,73603.99,923.7,0.15372,0.00018,14.37744]
[1780086521804,22.14,73603.99,923.7,0.15372,0.00018,14.37744]
[1780086524510,22.14,73605.56,923.7,0.154,0.00018,14.39517]
[1780086528078,22.14,73616.92,923.7,0.15602,0.00018,14.52174]
[1780086529180,22.14,73620.18,923.7,0.1566,0.00018,14.55793]
[1780086535466,22.14,73620.75,923.7,0.15668,0.00018,14.56331]
[1780086539053,22.13,73621.02,923.7,0.15672,0.00018,14.56586]
[1780086544280,22.13,73619.17,923.7,0.15638,0.00018,14.5445]
[1780086545692,22.13,73624.6,923.7,0.15735,0.00018,14.6048]
[1780086545753,22.13,73632.0,923.7,0.15867,0.00018,14.68695]
[1780086551579,22.13,73633.86,923.7,0.15901,0.00018,14.7075]
[1780086554435,22.13,73633.93,923.7,0.15902,0.00018,14.70824]
[1780086559872,22.13,73634.0,923.7,0.15903,0.00018,14.70877]
[1780086565774,22.13,73631.9,923.7,0.15865,0.00018,14.68515]
[1780086575761,22.13,73631.52,923.7,0.15854,0.00018,14.6764]
[1780086580277,22.13,73629.47,923.7,0.15817,0.00018,14.6535]
[1780086580595,22.13,73629.47,923.7,0.15817,0.00018,14.6535]
[1780086580895,22.13,73629.47,923.7,0.15817,0.00018,14.6535]
[1780086580899,22.13,73622.33,923.7,0.15689,0.00018,14.574]
[1780086581840,22.13,73622.33,923.7,0.15689,0.00018,14.574]
[1780086582163,22.13,73615.6,923.7,0.15568,0.00018,14.49875]
[1780086582206,22.13,73615.6,923.7,0.15568,0.00018,14.49875]
[1780086587833,22.13,73613.54,923.7,0.15529,0.00018,14.47443]
[1780086592868,22.13,73612.95,923.7,0.15516,0.00018,14.46661]
[1780086599917,22.12,73613.6,923.7,0.15525,0.00018,14.47195]
[1780086601217,22.12,73613.79,923.7,0.15528,0.00018,14.47378]
[1780086601818,22.12,73613.79,923.7,0.15528,0.00018,14.47378]
[1780086602828,22.12,73619.86,923.7,0.15636,0.00018,14.54106]
[1780086604699,22.12,73628.72,923.7,0.15793,0.00018,14.6389]
[1780086604935,22.12,73628.72,923.7,0.15793,0.00018,14.6389]
[1780086605328,22.12,73631.19,923.7,0.15836,0.00018,14.6659]
[1780086605383,22.12,73631.19,923.7,0.15836,0.00018,14.6659]
[1780086605564,22.12,73631.19,923.7,0.15836,0.00018,14.6659]
[1780086605599,22.12,73631.19,923.7,0.15836,0.00018,14.6659]
[1780086605716,22.12,73631.19,923.7,0.15836,0.00018,14.6659]
[1780086605961,22.12,73631.72,923.7,0.15845,0.00018,14.67126]
[1780086607263,22.12,73630.35,923.7,0.1582,0.00018,14.65578]
[1780086611661,22.12,73626.88,923.7,0.15757,0.00018,14.61645]
[1780086612004,22.12,73626.55,923.7,0.1575,0.00018,14.61263]
[1780086615783,22.12,73628.85,923.7,0.1579,0.00018,14.63732]
[1780086615884,22.12,73631.96,923.7,0.15844,0.00018,14.67093]
[1780086621889,22.11,73632.15,923.7,0.15847,0.00018,14.67222]
[1780086622053,22.11,73632.33,923.7,0.15849,0.00018,14.67381]
[1780086622302,22.11,73632.33,923.7,0.15849,0.00018,14.67381]
[1780086622470,22.11,73632.33,923.7,0.15849,0.00018,14.67381]
[1780086622630,22.11,73632.33,923.7,0.15849,0.00018,14.67381]
[1780086622823,22.11,73636.55,923.7,0.15925,0.00018,14.72062]
[1780086623915,22.11,73651.22,923.7,0.16191,0.00018,14.88372]
[1780086626102,22.11,73656.75,923.7,0.16291,0.00018,14.94489]
[1780086626128,22.11,73656.75,923.7,0.16291,0.00018,14.94489]
[1780086629262,22.11,73655.86,923.7,0.16274,0.00018,14.93424]
[1780086635168,22.11,73657.65,923.7,0.16301,0.00018,14.9489]
[1780086640208,22.11,73658.57,923.7,0.16317,0.00018,14.95858]
[1780086646245,22.11,73654.74,923.7,0.16246,0.00018,14.91522]
[1780086650978,22.11,73665.67,923.7,0.16446,0.00018,15.03654]
[1780086651460,22.11,73665.67,923.7,0.16446,0.00018,15.03654]
[1780086654685,22.11,73665.56,923.7,0.16443,0.00018,15.03491]
[1780086660211,22.11,73659.95,923.7,0.16339,0.00018,14.97166]
[1780086665241,22.1,73659.59,923.7,0.16331,0.00018,14.96704]
[1780086667637,22.1,73658.38,923.7,0.16309,0.00018,14.95349]
[1780086673599,22.1,73657.24,923.7,0.16287,0.00018,14.94051]
[1780086679481,22.1,73652.07,923.7,0.16193,0.00018,14.88293]
[1780086680080,22.1,73652.07,923.7,0.16193,0.00018,14.88293]
[1780086681735,22.1,73652.12,923.7,0.16194,0.00018,14.88354]
[1780086688469,22.1,73652.13,923.7,0.16195,0.00018,14.88407]
[1780086691264,22.11,73652.13,923.7,0.16195,0.00018,14.88421]
[1780086696614,22.11,73652.2,923.7,0.16194,0.00018,14.88149]
[1780086701651,22.11,73651.95,923.7,0.1619,0.00018,14.87906]
[1780086706687,22.11,73652.4,923.7,0.16199,0.00018,14.88444]
[1780086711722,22.11,73653.06,923.7,0.16211,0.00018,14.89213]
[1780086717766,22.11,73654.33,923.7,0.16235,0.00018,14.90672]
[1780086723352,22.11,73654.32,923.7,0.16235,0.00018,14.90665]
[1780086723357,22.11,73654.32,923.7,0.16235,0.00018,14.90665]
[1780086727374,22.11,73660.79,923.7,0.16354,0.00018,14.9789]
[1780086727403,22.11,73660.79,923.7,0.16354,0.00018,14.9789]
[1780086727616,22.11,73660.79,923.7,0.16354,0.00018,14.9789]
[1780086729520,22.11,73664.76,923.7,0.16427,0.00018,15.02302]
[1780086736100,22.11,73666.93,923.7,0.16466,0.00018,15.0465]
[1780086736243,22.11,73664.42,923.7,0.16419,0.00018,15.01841]
[1780086742945,22.11,73662.98,923.7,0.16392,0.00018,15.00198]
[1780086747980,22.11,73663.04,923.7,0.16393,0.00018,15.00243]
[1780086750021,22.11,73658.7,923.7,0.16313,0.00018,14.95402]
[1780086750057,22.11,73658.7,923.7,0.16313,0.00018,14.95402]
[1780086750098,22.11,73658.7,923.7,0.16313,0.00018,14.95402]
[1780086751230,22.11,73645.13,923.7,0.16061,0.00018,14.79846]
[1780086756592,22.11,73636.66,923.7,0.15908,0.00018,14.70413]
[1780086757948,22.11,73636.7,923.7,0.15909,0.00018,14.70462]
[1780086763085,22.11,73635.73,923.7,0.15891,0.00018,14.69401]
[1780086766284,22.11,73635.65,923.7,0.1589,0.00018,14.69318]
[1780086767113,22.11,73635.61,923.7,0.15889,0.00018,14.69242]
[1780086773155,22.1,73635.71,923.7,0.15888,0.00018,14.69162]
[1780086778191,22.1,73635.69,923.7,0.15884,0.00018,14.68973]
[1780086780638,22.1,73635.08,923.7,0.15873,0.00018,14.6826]
[1780086781825,22.1,73634.96,923.7,0.1587,0.00018,14.6806]
[1780086781890,22.1,73625.16,923.7,0.15693,0.00018,14.57116]
[1780086783003,22.1,73625.16,923.7,0.15693,0.00018,14.57116]
[1780086783105,22.1,73618.0,923.7,0.15565,0.00018,14.49128]
[1780086784805,22.1,73617.93,923.7,0.15564,0.00018,14.4905]
[1780086789759,22.1,73618.06,923.7,0.15565,0.00018,14.49122]
[1780086790975,22.1,73619.13,923.7,0.15583,0.00018,14.50281]
[1780086791033,22.1,73619.13,923.7,0.15583,0.00018,14.50281]
[1780086791035,22.1,73619.09,923.7,0.15582,0.00018,14.50219]
[1780086793705,22.1,73619.17,923.7,0.15582,0.00018,14.50205]
[1780086795318,22.09,73619.59,923.7,0.15589,0.00018,14.50621]
[1780086796069,22.09,73619.59,923.7,0.15589,0.00018,14.50621]
[1780086796118,22.09,73620.24,923.7,0.15598,0.00018,14.51231]
[1780086796567,22.09,73620.24,923.7,0.15598,0.00018,14.51231]
[1780086796715,22.09,73620.24,923.7,0.15598,0.00018,14.51231]
[1780086797174,22.09,73620.24,923.7,0.15598,0.00018,14.51231]
[1780086797187,22.09,73620.24,923.7,0.15598,0.00018,14.51231]
[1780086797183,22.09,73629.74,923.7,0.15768,0.00018,14.61782]
[1780086797211,22.09,73629.74,923.7,0.15768,0.00018,14.61782]
[1780086797387,22.09,73629.74,923.7,0.15768,0.00018,14.61782]
[1780086797997,22.09,73647.52,923.7,0.16089,0.00018,14.81583]
[1780086799324,22.09,73650.55,923.7,0.16145,0.00018,14.84962]
[1780086801057,22.09,73651.68,923.7,0.16164,0.00018,14.86157]
[1780086801355,22.09,73652.16,923.7,0.16172,0.00018,14.86658]
[1780086803398,22.09,73653.88,923.7,0.16203,0.00018,14.88541]
[1780086805266,22.09,73653.51,923.7,0.16195,0.00018,14.88058]
[1780086805978,22.09,73653.51,923.7,0.16195,0.00018,14.88058]
[1780086806148,22.09,73653.51,923.7,0.16195,0.00018,14.88058]
[1780086807520,22.09,73653.14,923.7,0.16187,0.00018,14.87576]
[1780086807522,22.09,73653.14,923.7,0.16187,0.00018,14.87576]
[1780086807614,22.09,73653.74,923.7,0.16198,0.00018,14.88212]
[1780086809527,22.09,73653.55,923.7,0.16194,0.00018,14.87966]
[1780086809535,22.09,73653.55,923.7,0.16194,0.00018,14.87966]
[1780086809609,22.09,73653.55,923.7,0.16194,0.00018,14.87966]
[1780086809667,22.09,73653.55,923.7,0.16194,0.00018,14.87966]
[1780086809720,22.09,73654.27,923.7,0.16205,0.00018,14.88636]
[1780086810622,22.09,73654.27,923.7,0.16205,0.00018,14.88636]
[1780086815840,22.08,73652.26,923.7,0.16162,0.00018,14.85849]
[1780086818443,22.08,73653.05,923.7,0.16175,0.00018,14.86634]
[1780086819461,22.08,73652.79,923.7,0.1617,0.00018,14.86313]
[1780086819892,22.08,73652.79,923.7,0.1617,0.00018,14.86313]
[1780086819993,22.08,73648.92,923.7,0.16098,0.00018,14.81938]
[1780086821120,22.08,73648.92,923.7,0.16098,0.00018,14.81938]
[1780086826085,22.08,73644.76,923.7,0.16019,0.00018,14.77087]
[1780086828138,22.08,73643.37,923.7,0.15991,0.00018,14.75384]
[1780086831652,22.07,73647.17,923.7,0.16058,0.00018,14.79477]
[1780086837606,22.07,73647.62,923.7,0.1606,0.00018,14.79606]
[1780086840219,22.07,73647.06,923.7,0.16049,0.00018,14.78928]
[1780086841344,22.06,73648.45,923.7,0.16072,0.00018,14.80324]
[1780086846671,22.06,73646.28,923.7,0.16028,0.00018,14.77643]
[1780086851706,22.06,73644.08,923.7,0.15984,0.00018,14.74946]
[1780086852254,22.06,73644.08,923.7,0.15984,0.00018,14.74946]
[1780086852423,22.06,73644.08,923.7,0.15984,0.00018,14.74946]
[1780086856682,22.05,73640.71,923.7,0.15919,0.00018,14.70964]
[1780086861949,22.05,73638.1,923.7,0.15869,0.00018,14.67854]
[1780086867818,22.05,73638.48,923.7,0.15871,0.00018,14.68009]
[1780086869375,22.05,73638.48,923.7,0.1587,0.00018,14.6797]
[1780086877888,22.04,73635.21,923.7,0.15802,0.00018,14.6357]
[1780086882925,22.04,73635.41,923.7,0.15803,0.00018,14.63618]
[1780086887956,22.04,73635.31,923.7,0.15798,0.00018,14.63327]
[1780086892995,22.03,73633.27,923.7,0.15759,0.00018,14.60876]
[1780086897747,22.03,73635.48,923.7,0.15797,0.00018,14.63241]
[1780086899778,22.03,73635.56,923.7,0.15796,0.00018,14.63218]
[1780086901745,22.03,73637.95,923.7,0.15838,0.00018,14.65815]
[1780086903847,22.03,73643.01,923.7,0.15929,0.00018,14.71385]
[1780086905774,22.03,73644.14,923.7,0.15948,0.00018,14.72551]
[1780086907821,22.02,73644.57,923.7,0.15954,0.00018,14.72932]
[1780086909633,22.02,73644.2,923.7,0.15945,0.00018,14.7242]
[1780086909781,22.02,73644.2,923.7,0.15945,0.00018,14.7242]
[1780086910707,22.02,73641.64,923.7,0.15898,0.00018,14.69508]
[1780086911878,22.02,73638.53,923.7,0.15841,0.00018,14.65984]
[1780086917166,22.02,73638.38,923.7,0.15834,0.00018,14.6558]
[1780086922201,22.02,73638.37,923.7,0.15831,0.00018,14.65375]
[1780086925397,22.01,73637.96,923.7,0.15822,0.00018,14.64801]
[1780086931264,22.01,73638.35,923.7,0.15822,0.00018,14.64594]
[1780086934594,22.01,73636.79,923.7,0.15791,0.00018,14.62735]
[1780086938272,22.01,73638.26,923.7,0.15816,0.00018,14.64276]
[1780086943348,22.0,73640.11,923.7,0.15846,0.00018,14.66111]
[1780086948383,22.0,73640.23,923.7,0.15845,0.00018,14.66045]
[1780086951738,22.0,73640.06,923.7,0.1584,0.00018,14.65775]
[1780086951784,22.0,73640.06,923.7,0.1584,0.00018,14.65775]
[1780086957446,22.0,73637.57,923.7,0.15791,0.00018,14.62725]
[1780086961637,21.99,73637.75,923.7,0.15793,0.00018,14.62818]
[1780086962138,21.99,73637.75,923.7,0.15793,0.00018,14.62818]
[1780086962199,21.99,73637.75,923.7,0.15793,0.00018,14.62818]
[1780086962209,21.99,73637.75,923.7,0.15793,0.00018,14.62818]
[1780086962350,21.99,73634.55,923.7,0.15734,0.00018,14.59166]
[1780086964114,21.99,73630.12,923.7,0.15654,0.00018,14.54204]
[1780086969800,21.98,73619.77,923.7,0.15452,0.00018,14.41633]
[1780086975288,21.98,73619.31,923.7,0.15441,0.00018,14.40898]
[1780086980609,21.97,73616.29,923.7,0.15382,0.00018,14.37221]
[1780086985644,21.97,73613.01,923.7,0.15321,0.00018,14.33361]
[1780086990679,21.97,73612.7,923.7,0.15312,0.00018,14.32841]
[1780086995713,21.96,73612.02,923.7,0.15294,0.00018,14.31488]
[1780086997928,21.96,73612.05,923.7,0.15294,0.00018,14.31487]
[1780086998169,21.96,73612.05,923.7,0.15294,0.00018,14.31487]
[1780087000424,21.96,73601.77,923.7,0.1511,0.00018,14.19844]
[1780087005815,21.96,73601.97,923.7,0.1511,0.00018,14.19837]
[1780087014381,21.95,73602.24,923.7,0.15109,0.00018,14.19781]
[1780087021931,21.95,73602.15,923.7,0.15103,0.00018,14.19372]
[1780087027942,21.94,73606.2,923.7,0.15167,0.00018,14.23488]
[1780087032978,21.94,73607.45,923.7,0.15185,0.00018,14.24642]
[1780087038016,21.94,73616.94,923.7,0.15349,0.00018,14.34996]
[1780087043054,21.93,73623.82,923.7,0.15467,0.00018,14.42398]
[1780087048090,21.93,73624.59,923.7,0.15475,0.00018,14.42901]
[1780087053125,21.92,73618.41,923.7,0.15355,0.00018,14.35185]
[1780087058160,21.92,73613.27,923.7,0.15259,0.00018,14.29135]
[1780087063196,21.91,73613.31,923.7,0.15255,0.00018,14.28911]
[1780087068231,21.91,73614.58,923.7,0.15274,0.00018,14.3007]
[1780087072259,21.91,73603.87,923.7,0.15081,0.00018,14.1784]
[1780087077293,21.9,73597.84,923.7,0.14972,0.00018,14.10902]
[1780087081322,21.9,73609.48,923.7,0.15175,0.00018,14.2384]
[1780087086356,21.9,73617.37,923.7,0.15311,0.00018,14.32458]
[1780087091391,21.89,73619.07,923.7,0.15337,0.00018,14.34073]
[1780087096428,21.89,73617.11,923.7,0.15297,0.00018,14.31565]
[1780087101462,21.89,73613.99,923.7,0.15237,0.00018,14.2778]
[1780087106497,21.88,73613.79,923.7,0.15229,0.00018,14.27294]
[1780087111532,21.88,73609.64,923.7,0.15148,0.00018,14.21979]
[1780087117842,21.88,73609.69,923.7,0.15147,0.00018,14.21861]
[1780087124177,21.87,73609.47,923.7,0.15138,0.00018,14.21321]
[1780087129658,21.87,73612.18,923.7,0.15181,0.00018,14.24063]
[1780087133814,21.87,73612.34,923.7,0.15182,0.00018,14.24111]
[1780087134178,21.87,73612.34,923.7,0.15182,0.00018,14.24111]
[1780087134195,21.86,73612.46,923.7,0.15182,0.00018,14.24148]
[1780087136898,21.86,73619.03,923.7,0.15298,0.00018,14.31482]
[1780087142755,21.86,73619.37,923.7,0.15298,0.00018,14.31492]
[1780087142795,21.86,73619.37,923.7,0.15298,0.00018,14.31492]
[1780087148262,21.85,73619.05,923.7,0.15288,0.00018,14.30817]
[1780087150204,21.85,73614.25,923.7,0.152,0.00018,14.25292]
[1780087151541,21.85,73612.43,923.7,0.15166,0.00018,14.23139]
[1780087154064,21.85,73611.65,923.7,0.15151,0.00018,14.22163]
[1780087154163,21.85,73611.65,923.7,0.15151,0.00018,14.22163]
[1780087156033,21.85,73612.54,923.7,0.15165,0.00018,14.23067]
[1780087160204,21.84,73611.26,923.7,0.15139,0.00018,14.21428]
[1780087165527,21.84,73611.23,923.7,0.15135,0.00018,14.21155]
[1780087168316,21.84,73611.43,923.7,0.15136,0.00018,14.21236]
[1780087170204,21.84,73612.45,923.7,0.15153,0.00018,14.22288]
[1780087175980,21.83,73612.54,923.7,0.15145,0.00018,14.21626]
[1780087181020,21.83,73613.21,923.7,0.15153,0.00018,14.22129]
[1780087186658,21.83,73612.85,923.7,0.15143,0.00018,14.21472]
[1780087186752,21.83,73612.85,923.7,0.15143,0.00018,14.21472]
[1780087187016,21.82,73612.85,923.7,0.15142,0.00018,14.21423]
[1780087188073,21.82,73612.85,923.7,0.15142,0.00018,14.21423]
[1780087194113,21.82,73612.83,923.7,0.1514,0.00018,14.2129]
[1780087199256,21.82,73612.94,923.7,0.15141,0.00018,14.21366]
[1780087199975,21.82,73613.01,923.7,0.15142,0.00018,14.21433]
[1780087200204,21.82,73613.01,923.7,0.15142,0.00018,14.21433]
[1780087202317,21.82,73610.97,923.7,0.15105,0.00018,14.19114]
[1780087206793,21.82,73610.99,923.7,0.15105,0.00018,14.19091]
[1780087207515,21.82,73610.99,923.7,0.15105,0.00018,14.19091]
[1780087207539,21.82,73610.99,923.7,0.15105,0.00018,14.19091]
[1780087207580,21.82,73611.02,923.7,0.15105,0.00018,14.19115]
[1780087207673,21.82,73611.02,923.7,0.15105,0.00018,14.19115]
[1780087208490,21.82,73611.02,923.7,0.15105,0.00018,14.19115]
[1780087208710,21.82,73610.32,923.7,0.15092,0.00018,14.18281]
[1780087210204,21.82,73605.33,923.7,0.15003,0.00018,14.12615]
[1780087210615,21.82,73605.33,923.7,0.15003,0.00018,14.12615]
[1780087213413,21.82,73605.95,923.7,0.15013,0.00018,14.13208]
[1780087213498,21.82,73606.36,923.7,0.15019,0.00018,14.13633]
[1780087225339,21.82,73607.15,923.7,0.15033,0.00018,14.14493]
[1780087226949,21.82,73611.06,923.7,0.15102,0.00018,14.18897]
[1780087230204,21.82,73613.08,923.7,0.15137,0.00018,14.21141]
[1780087235409,21.82,73613.09,923.7,0.15133,0.00018,14.20667]
[1780087240444,21.82,73612.79,923.7,0.15127,0.00018,14.20276]
[1780087240905,21.82,73612.79,923.7,0.15127,0.00018,14.20276]
[1780087243201,21.82,73612.26,923.7,0.15117,0.00018,14.19659]
[1780087243242,21.82,73612.26,923.7,0.15117,0.00018,14.19659]
[1780087243272,21.82,73612.26,923.7,0.15117,0.00018,14.19659]
[1780087243615,21.82,73612.26,923.7,0.15117,0.00018,14.19659]
[1780087244171,21.81,73612.26,923.7,0.15117,0.00018,14.19651]
[1780087249510,21.81,73613.16,923.7,0.15132,0.00018,14.20618]
[1780087253510,21.81,73612.58,923.7,0.15121,0.00018,14.1994]
[1780087259327,21.81,73612.15,923.7,0.15113,0.00018,14.19422]
[1780087259801,21.81,73612.1,923.7,0.15112,0.00018,14.19353]
[1780087260261,21.81,73612.1,923.7,0.15112,0.00018,14.19353]
[1780087260655,21.81,73612.1,923.7,0.15112,0.00018,14.19353]
[1780087260795,21.81,73605.62,923.7,0.14997,0.00018,14.12042]
[1780087262182,21.81,73602.73,923.7,0.14946,0.00018,14.08789]
[1780087268649,21.81,73599.46,923.7,0.1489,0.00018,14.0519]
[1780087270230,21.81,73599.54,923.7,0.14892,0.00018,14.05293]
[1780087275598,21.82,73599.52,923.7,0.14892,0.00018,14.0532]
[1780087284147,21.82,73603.91,923.7,0.14971,0.00018,14.1035]
[1780087284400,21.82,73603.91,923.7,0.14971,0.00018,14.1035]
[1780087284860,21.82,73603.91,923.7,0.14971,0.00018,14.10369]
[1780087285737,21.82,73605.9,923.7,0.15006,0.00018,14.12612]
[1780087287829,21.82,73607.09,923.7,0.15027,0.00018,14.13961]
[1780087290238,21.82,73607.23,923.7,0.1503,0.00018,14.14124]
[1780087295924,21.82,73606.64,923.7,0.15016,0.00018,14.13065]
[1780087296111,21.82,73606.64,923.7,0.15016,0.00018,14.13065]
[1780087296318,21.82,73606.63,923.7,0.15016,0.00018,14.13063]
[1780087296839,21.82,73606.63,923.7,0.15016,0.00018,14.13063]
[1780087300412,21.82,73606.6,923.7,0.15015,0.00018,14.12967]
[1780087301040,21.82,73606.66,923.7,0.15015,0.00018,14.12974]
[1780087302999,21.82,73606.07,923.7,0.15004,0.00018,14.12279]
[1780087308316,21.81,73606.1,923.7,0.15002,0.00018,14.12166]
[1780087312558,21.81,73606.63,923.7,0.1501,0.00018,14.12647]
[1780087314854,21.81,73610.38,923.7,0.15075,0.00018,14.16778]
[1780087316277,21.81,73610.38,923.7,0.15074,0.00018,14.16742]
[1780087322023,21.81,73611.0,923.7,0.15081,0.00018,14.17187]
[1780087323827,21.81,73610.5,923.7,0.15072,0.00018,14.16587]
[1780087325165,21.81,73610.48,923.7,0.15071,0.00018,14.1653]
[1780087326875,21.8,73610.9,923.7,0.15077,0.00018,14.16933]
[1780087327058,21.8,73611.48,923.7,0.15087,0.00018,14.17552]
[1780087333099,21.8,73611.29,923.7,0.1508,0.00018,14.17146]
[1780087339143,21.8,73609.48,923.7,0.15045,0.00018,14.14916]
[1780087342265,21.8,73610.03,923.7,0.15054,0.00018,14.15475]
[1780087343737,21.8,73610.03,923.7,0.15053,0.00018,14.15412]
[1780087344324,21.8,73610.05,926.4,0.15053,0.00018,14.15435]
[1780087344387,21.8,73610.05,926.4,0.15053,0.00018,14.15435]
[1780087344454,21.8,73610.05,926.4,0.15052,0.00018,14.15372]
[1780087350213,21.8,73612.89,926.4,0.15111,0.00018,14.19112]
[1780087355787,21.81,73612.96,926.4,0.15117,0.00018,14.19304]
[1780087362387,21.82,73612.05,926.4,0.15111,0.00018,14.18909]
[1780087366419,21.83,73612.22,926.4,0.15123,0.00018,14.19616]
[1780087368480,21.83,73612.26,926.4,0.15127,0.00018,14.19864]
[1780087368584,21.83,73612.26,926.4,0.15127,0.00018,14.19864]
[1780087368686,21.83,73612.01,926.4,0.15124,0.00018,14.19685]
[1780087374392,21.83,73612.36,926.4,0.15133,0.00018,14.20257]
[1780087376148,21.83,73612.34,926.4,0.15133,0.00018,14.20264]
[1780087381355,21.84,73612.27,926.4,0.15134,0.00018,14.20336]
[1780087381366,21.84,73612.27,926.4,0.15134,0.00018,14.20336]
[1780087384986,21.84,73612.12,926.4,0.15133,0.00018,14.2029]
[1780087385468,21.84,73612.22,926.4,0.15136,0.00018,14.20469]
[1780087390320,21.84,73612.47,926.4,0.15145,0.00018,14.2101]
[1780087390908,21.84,73612.74,926.4,0.15151,0.00018,14.21379]
[1780087392908,21.85,73612.79,926.4,0.15154,0.00018,14.21565]
[1780087395302,21.85,73612.79,926.4,0.15154,0.00018,14.21565]
[1780087395395,21.85,73612.79,926.4,0.15157,0.00018,14.21758]
[1780087402588,21.85,73612.76,926.4,0.1516,0.00018,14.21932]
[1780087403554,21.85,73612.76,926.4,0.1516,0.00018,14.21932]
[1780087403595,21.85,73612.47,926.4,0.15155,0.00018,14.21634]
[1780087404640,21.85,73612.47,926.4,0.15155,0.00018,14.21634]
[1780087410644,21.86,73612.98,926.4,0.15171,0.00018,14.22644]
[1780087415679,21.86,73613.08,926.4,0.15174,0.00018,14.22647]
[1780087417225,21.86,73613.16,926.4,0.15177,0.00018,14.22798]
[1780087422728,21.87,73612.84,926.4,0.15177,0.00018,14.22798]
[1780087422860,21.87,73612.84,926.4,0.15177,0.00018,14.22798]
[1780087425892,21.87,73612.95,926.4,0.15181,0.00018,14.231]
[1780087428684,21.87,73609.62,926.4,0.15124,0.00018,14.19475]
[1780087433805,21.88,73609.7,926.4,0.15132,0.00018,14.19952]
[1780087438840,21.88,73609.31,926.4,0.1513,0.00018,14.19819]
[1780087443876,21.89,73609.39,926.4,0.15136,0.00018,14.20215]
[1780087450925,21.89,73608.86,926.4,0.15134,0.00018,14.20048]
[1780087455960,21.9,73608.9,926.4,0.15139,0.00018,14.20398]
[1780087460995,21.9,73609.06,926.4,0.15147,0.00018,14.20877]
[1780087463405,21.9,73609.38,926.4,0.15154,0.00018,14.21296]
[1780087463506,21.9,73609.38,926.4,0.15156,0.00018,14.21415]
[1780087469471,21.91,73609.89,926.4,0.15166,0.00018,14.22063]
[1780087475865,21.91,73609.79,926.4,0.15163,0.00018,14.21706]
[1780087481135,21.91,73608.75,926.4,0.15148,0.00018,14.20714]
[1780087486170,21.91,73609.26,926.4,0.15159,0.00018,14.21414]
[1780087491205,21.91,73609.62,926.4,0.15167,0.00018,14.21942]
[1780087496240,21.92,73608.62,926.4,0.15151,0.00018,14.20945]
[1780087500728,21.92,73610.3,926.4,0.15182,0.00018,14.22903]
[1780087500803,21.92,73610.4,926.4,0.15185,0.00018,14.23061]
[1780087501523,21.92,73610.4,926.4,0.15185,0.00018,14.23061]
[1780087504444,21.92,73623.05,926.4,0.15412,0.00018,14.37368]
[1780087510338,21.92,73622.09,926.4,0.15399,0.00018,14.36548]
[1780087513248,21.92,73620.64,926.4,0.15374,0.00018,14.34993]
[1780087515417,21.92,73621.59,926.4,0.15393,0.00018,14.36177]
[1780087515497,21.92,73621.59,926.4,0.15393,0.00018,14.36177]
[1780087515882,21.92,73621.59,926.4,0.15393,0.00018,14.36177]
[1780087521415,21.93,73624.66,926.4,0.15451,0.00018,14.39831]
[1780087525343,21.93,73629.09,926.4,0.15532,0.00018,14.44901]
[1780087525373,21.93,73629.09,926.4,0.15532,0.00018,14.44901]
[1780087525853,21.93,73629.09,926.4,0.15532,0.00018,14.44901]
[1780087531484,21.93,73633.39,926.4,0.15609,0.00018,14.49493]
[1780087534088,21.93,73634.78,926.4,0.15635,0.00018,14.51093]
[1780087534096,21.93,73634.78,926.4,0.15635,0.00018,14.51093]
[1780087537748,21.93,73642.23,926.4,0.1577,0.00018,14.59506]
[1780087537834,21.93,73642.78,926.4,0.1578,0.00018,14.60131]
[1780087543573,21.94,73643.95,926.4,0.15806,0.00018,14.61695]
[1780087546689,21.94,73643.99,926.4,0.15808,0.00018,14.61823]
[1780087552638,21.94,73641.95,926.4,0.15776,0.00018,14.59847]
[1780087557675,21.95,73642.65,926.4,0.15792,0.00018,14.60858]
[1780087560204,21.95,73642.27,926.4,0.15793,0.00018,14.60903]
[1780087565731,21.96,73645.31,926.4,0.15859,0.00018,14.64934]
[1780087570766,21.97,73644.28,926.4,0.15843,0.00018,14.63971]
[1780087572511,21.97,73644.53,926.4,0.15854,0.00018,14.6464]
[1780087575057,21.98,73642.59,926.4,0.15826,0.00018,14.6288]
[1780087575072,21.98,73642.59,926.4,0.15826,0.00018,14.6288]
[1780087575931,21.98,73640.7,926.4,0.15793,0.00018,14.60874]
[1780087576863,21.98,73640.7,926.4,0.15793,0.00018,14.60874]
[1780087581365,21.98,73637.88,926.4,0.15748,0.00018,14.58049]
[1780087586412,21.99,73638.29,926.4,0.15763,0.00018,14.58974]
[1780087586556,21.99,73638.29,926.4,0.15763,0.00018,14.58974]
[1780087586881,21.99,73638.29,926.4,0.15763,0.00018,14.58974]
[1780087590201,21.99,73640.76,926.4,0.15813,0.00018,14.62041]
[1780087595944,22.0,73644.63,926.4,0.15886,0.00018,14.6636]
[1780087598050,22.0,73644.94,926.4,0.15894,0.00018,14.66836]
[1780087600201,22.0,73644.27,926.4,0.15884,0.00018,14.66213]
[1780087602480,22.01,73644.05,926.4,0.15882,0.00018,14.66097]
[1780087608495,22.01,73644.07,926.4,0.15887,0.00018,14.6644]
[1780087608665,22.01,73644.07,926.4,0.15887,0.00018,14.6644]
[1780087609079,22.01,73644.06,926.4,0.15889,0.00018,14.66556]
[1780087615077,22.02,73642.08,926.4,0.1586,0.00018,14.64734]
[1780087618492,22.02,73642.29,926.4,0.15867,0.00018,14.65162]
[1780087618495,22.02,73642.29,926.4,0.15867,0.00018,14.65162]
[1780087618505,22.02,73642.29,926.4,0.15867,0.00018,14.65162]
[1780087618547,22.02,73642.29,926.4,0.15867,0.00018,14.65162]
[1780087619067,22.02,73646.04,926.4,0.15936,0.00018,14.69414]
[1780087619688,22.02,73646.04,926.4,0.15936,0.00018,14.69414]
[1780087620662,22.02,73652.86,926.4,0.16061,0.00018,14.77091]
[1780087620832,22.02,73652.86,926.4,0.16061,0.00018,14.77091]
[1780087621234,22.02,73655.55,926.4,0.16111,0.00018,14.80143]
[1780087622311,22.02,73655.66,926.4,0.16113,0.00018,14.80266]
[1780087622318,22.02,73655.66,926.4,0.16113,0.00018,14.80266]
[1780087622589,22.03,73656.44,926.4,0.16129,0.00018,14.81256]
[1780087628217,22.03,73648.45,926.4,0.15989,0.00018,14.72634]
[1780087634217,22.04,73649.09,926.4,0.1601,0.00018,14.73953]
[1780087639831,22.04,73651.24,926.4,0.16055,0.00018,14.7669]
[1780087646207,22.05,73651.24,926.4,0.16058,0.00018,14.76853]
[1780087647082,22.05,73651.25,926.4,0.16066,0.00018,14.77349]
[1780087647308,22.05,73650.99,926.4,0.16063,0.00018,14.7714]
[1780087649490,22.06,73650.99,926.4,0.16063,0.00018,14.77187]
[1780087650398,22.06,73650.99,926.4,0.16064,0.00018,14.77234]
[1780087656371,22.06,73650.62,926.4,0.1606,0.00018,14.76736]
[1780087661516,22.06,73650.99,926.4,0.16069,0.00018,14.77337]
[1780087661542,22.06,73650.99,926.4,0.16069,0.00018,14.77337]
[1780087662322,22.07,73650.99,926.4,0.16071,0.00018,14.7743]
[1780087662337,22.07,73650.99,926.4,0.16071,0.00018,14.7743]
[1780087663072,22.07,73650.99,926.4,0.16071,0.00018,14.7743]
[1780087663470,22.07,73644.7,926.4,0.15956,0.00018,14.70407]
[1780087664933,22.07,73640.6,926.4,0.15883,0.00018,14.65885]
[1780087665638,22.07,73638.66,926.4,0.1585,0.00018,14.63846]
[1780087671476,22.07,73638.0,926.4,0.15844,0.00018,14.63507]
[1780087673519,22.08,73639.03,926.4,0.15864,0.00018,14.64722]
[1780087673520,22.08,73639.03,926.4,0.15864,0.00018,14.64722]
[1780087675960,22.08,73638.21,926.4,0.15851,0.00018,14.63934]
[1780087678021,22.08,73638.25,926.4,0.15855,0.00018,14.6417]
[1780087678588,22.08,73638.38,926.4,0.15858,0.00018,14.64315]
[1780087681755,22.08,73637.36,926.4,0.15843,0.00018,14.63428]
[1780087682180,22.08,73633.93,926.4,0.15782,0.00018,14.59665]
[1780087682805,22.08,73632.14,926.4,0.15751,0.00018,14.57704]
[1780087683968,22.08,73632.14,926.4,0.15751,0.00018,14.57704]
[1780087683975,22.08,73632.14,926.4,0.15751,0.00018,14.57704]
[1780087684010,22.09,73634.9,926.4,0.15801,0.00018,14.60821]
[1780087684690,22.09,73634.9,926.4,0.15801,0.00018,14.60821]
[1780087686791,22.09,73645.02,926.4,0.15986,0.00018,14.72175]
[1780087692631,22.09,73650.1,926.4,0.16084,0.00018,14.78171]
[1780087697665,22.09,73652.69,926.4,0.16135,0.00018,14.81299]
[1780087701123,22.1,73652.22,926.4,0.16128,0.00018,14.80849]
[1780087703908,22.1,73651.01,926.4,0.16107,0.00018,14.79614]
[1780087709752,22.1,73650.09,926.4,0.16095,0.00018,14.78881]
[1780087715795,22.11,73646.64,926.4,0.16034,0.00018,14.74883]
[1780087716483,22.11,73646.64,926.4,0.16034,0.00018,14.74883]
[1780087716802,22.11,73646.64,926.4,0.16034,0.00018,14.74883]
[1780087717229,22.11,73644.17,926.4,0.15989,0.00018,14.72177]
[1780087717234,22.11,73644.17,926.4,0.15989,0.00018,14.72177]
[1780087717809,22.11,73642.1,926.4,0.15952,0.00018,14.69888]
[1780087720263,22.11,73640.6,926.4,0.15926,0.00018,14.6826]
[1780087725865,22.11,73639.8,926.4,0.15913,0.00018,14.67512]
[1780087729375,22.11,73639.0,926.4,0.159,0.00018,14.66694]
[1780087729893,22.11,73629.71,926.4,0.15733,0.00018,14.56362]
[1780087731450,22.11,73626.44,926.4,0.15675,0.00018,14.52752]
[1780087736812,22.11,73625.14,926.4,0.15654,0.00018,14.51452]
[1780087741978,22.12,73625.43,926.4,0.15662,0.00018,14.51945]
[1780087742353,22.12,73625.43,926.4,0.15662,0.00018,14.51945]
[1780087746142,22.12,73618.86,926.4,0.15546,0.00018,14.44724]
[1780087746223,22.12,73618.68,926.4,0.15543,0.00018,14.44559]
[1780087747014,22.12,73615.26,926.4,0.15482,0.00018,14.40754]
[1780087752049,22.12,73615.96,926.4,0.15495,0.00018,14.41575]
[1780087757084,22.12,73616.33,926.4,0.15502,0.00018,14.42013]
[1780087760577,22.12,73624.67,926.4,0.15651,0.00018,14.51302]
[1780087761113,22.12,73624.83,926.4,0.15654,0.00018,14.51472]
[1780087766147,22.12,73624.67,926.4,0.15653,0.00018,14.51412]
[1780087768827,22.12,73624.75,926.4,0.15655,0.00018,14.51524]
[1780087769168,22.12,73623.81,926.4,0.15639,0.00018,14.50523]
[1780087774202,22.12,73625.08,926.4,0.15658,0.00018,14.51476]
[1780087779239,22.12,73625.07,926.4,0.15657,0.00018,14.51415]
[1780087786287,22.12,73628.45,926.4,0.15716,0.00018,14.55078]
[1780087792330,22.12,73626.92,926.4,0.15687,0.00018,14.53286]
[1780087797365,22.12,73629.42,926.4,0.1573,0.00018,14.55997]
[1780087799787,22.12,73629.42,926.4,0.1573,0.00018,14.55997]
[1780087799865,22.12,73629.21,926.4,0.15726,0.00018,14.55711]
[1780087801726,22.12,73631.64,926.4,0.15769,0.00018,14.58418]
[1780087801903,22.12,73631.64,926.4,0.15769,0.00018,14.58418]
[1780087802432,22.12,73634.85,926.4,0.15828,0.00018,14.62013]
[1780087803902,22.12,73639.86,926.4,0.15918,0.00018,14.67595]
[1780087803905,22.12,73639.86,926.4,0.15918,0.00018,14.67595]
[1780087810200,22.12,73643.27,926.4,0.15981,0.00018,14.71454]
[1780087811909,22.12,73643.99,926.4,0.15995,0.00018,14.72279]
[1780087811976,22.12,73643.99,926.4,0.15995,0.00018,14.72279]
[1780087812002,22.12,73643.99,926.4,0.15995,0.00018,14.72279]
[1780087812125,22.12,73643.99,926.4,0.15995,0.00018,14.72279]
[1780087812204,22.12,73643.42,926.4,0.15985,0.00018,14.71669]
[1780087814223,22.12,73637.63,926.4,0.1588,0.00018,14.65266]
[1780087814485,22.12,73631.23,926.4,0.15766,0.00018,14.58195]
[1780087816894,22.12,73630.56,926.4,0.15754,0.00018,14.57473]
[1780087822550,22.12,73630.72,926.4,0.15759,0.00018,14.57772]
[1780087828218,22.12,73627.45,926.4,0.15702,0.00018,14.5422]
[1780087833619,22.13,73626.91,926.4,0.15691,0.00018,14.53358]
[1780087838654,22.13,73627.4,926.4,0.15702,0.00018,14.54003]
[1780087843689,22.13,73627.45,926.4,0.15704,0.00018,14.54154]
[1780087846555,22.13,73628.01,926.4,0.15715,0.00018,14.54815]
[1780087849469,22.13,73631.96,926.4,0.15787,0.00018,14.59276]
[1780087851490,22.13,73625.16,926.4,0.15665,0.00018,14.5174]
[1780087856862,22.13,73619.2,926.4,0.15561,0.00018,14.45231]
[1780087857408,22.13,73616.97,926.4,0.15522,0.00018,14.42813]
[1780087857787,22.13,73616.63,926.4,0.15516,0.00018,14.42435]
[1780087862822,22.13,73614.68,926.4,0.15481,0.00018,14.40284]
[1780087867857,22.13,73615.55,926.4,0.15497,0.00018,14.41263]
[1780087872892,22.13,73613.28,926.4,0.15457,0.00018,14.3875]
[1780087878287,22.13,73616.33,926.4,0.15511,0.00018,14.42159]
[1780087885819,22.13,73623.74,926.4,0.15643,0.00018,14.50336]
[1780087893032,22.13,73622.04,926.4,0.15607,0.00018,14.47939]
[1780087898071,22.13,73620.99,926.4,0.15588,0.00018,14.4672]
[1780087903109,22.13,73620.43,926.4,0.15577,0.00018,14.46055]
[1780087908144,22.13,73616.2,926.4,0.15501,0.00018,14.41336]
[1780087913179,22.13,73610.47,926.4,0.154,0.00018,14.34976]
[1780087918215,22.13,73607.15,926.4,0.15342,0.00018,14.31354]
[1780087923250,22.13,73607.08,926.4,0.15342,0.00018,14.31359]
[1780087924192,22.13,73607.08,926.4,0.15342,0.00018,14.31359]
[1780087924300,22.13,73607.08,926.4,0.15342,0.00018,14.31359]
[1780087924321,22.13,73606.88,926.4,0.15339,0.00018,14.31153]
[1780087924621,22.13,73606.88,926.4,0.15339,0.00018,14.31153]
[1780087925263,22.13,73606.88,926.4,0.15339,0.00018,14.31153]
[1780087925917,22.13,73602.15,926.4,0.15256,0.00018,14.25888]
[1780087926052,22.13,73602.15,926.4,0.15256,0.00018,14.25888]
[1780087926348,22.13,73589.37,926.4,0.15031,0.00017,14.11656]
[1780087928269,22.13,73587.57,926.4,0.14999,0.00017,14.09641]
[1780087928795,22.13,73586.58,926.4,0.14982,0.00017,14.08529]
[1780087929944,22.13,73582.81,926.4,0.14916,0.00017,14.04331]
[1780087935197,22.13,73586.57,926.4,0.14981,0.00017,14.08473]
[1780087937194,22.13,73581.5,926.4,0.14893,0.00017,14.02832]
[1780087937679,22.13,73581.42,926.4,0.14891,0.00017,14.02743]
[1780087943777,22.13,73581.88,926.4,0.149,0.00017,14.03264]
[1780087944261,22.13,73581.88,926.4,0.149,0.00017,14.03264]
[1780087947024,22.13,73582.0,926.4,0.14902,0.00017,14.03404]
[1780087952457,22.13,73581.54,926.4,0.14891,0.00017,14.02496]
[1780087957494,22.13,73580.92,926.4,0.1488,0.00017,14.01827]
[1780087963536,22.13,73580.72,926.4,0.14877,0.00017,14.01633]
[1780087965847,22.13,73580.73,926.4,0.14877,0.00017,14.01648]
[1780087967888,22.13,73579.4,926.4,0.14854,0.00017,14.00181]
[1780087973312,22.13,73579.6,926.4,0.14858,0.00017,14.00432]
[1780087980603,22.13,73579.59,926.4,0.14859,0.00017,14.00453]
[1780087980611,22.13,73579.59,926.4,0.14859,0.00017,14.00453]
[1780087985690,22.13,73578.08,926.4,0.14833,0.00017,13.98832]
[1780087992226,22.13,73577.4,926.4,0.14822,0.00017,13.98107]
[1780087993963,22.14,73575.07,926.4,0.14783,0.00017,13.95564]
[1780087993983,22.14,73575.07,926.4,0.14783,0.00017,13.95564]
[1780087994151,22.14,73575.07,926.4,0.14783,0.00017,13.95564]
[1780087994189,22.14,73575.07,926.4,0.14783,0.00017,13.95564]
[1780087994292,22.14,73575.07,926.4,0.14783,0.00017,13.95564]
[1780087995665,22.14,73574.33,926.4,0.14771,0.00017,13.94785]
[1780087996320,22.14,73569.87,926.4,0.14694,0.00017,13.89822]
[1780087998304,22.14,73570.3,926.4,0.14701,0.00017,13.90299]
[1780088003817,22.13,73570.58,926.4,0.14704,0.00017,13.90498]
[1780088004449,22.13,73570.58,926.4,0.14704,0.00017,13.90498]
[1780088009886,22.13,73572.46,926.4,0.14735,0.00017,13.925]
[1780088014987,22.13,73571.28,926.4,0.1471,0.00017,13.90697]
[1780088020437,22.13,73566.43,926.4,0.14625,0.00017,13.85225]
[1780088025162,22.13,73565.56,926.4,0.1461,0.00017,13.84206]
[1780088026403,22.13,73565.28,926.4,0.14605,0.00017,13.83887]
[1780088030937,22.13,73561.44,926.4,0.14539,0.00017,13.79606]
[1780088036217,22.13,73565.92,926.4,0.14615,0.00017,13.84555]
[1780088042417,22.13,73566.59,926.4,0.14626,0.00017,13.85252]
[1780088048130,22.13,73574.58,926.4,0.14761,0.00017,13.94009]
[1780088053165,22.12,73576.98,926.4,0.14801,0.00017,13.96563]
[1780088058200,22.12,73576.67,926.4,0.14794,0.00017,13.96107]
[1780088058541,22.12,73576.67,926.4,0.14794,0.00017,13.96107]
[1780088058542,22.12,73576.67,926.4,0.14794,0.00017,13.96107]
[1780088058609,22.12,73576.67,926.4,0.14794,0.00017,13.96107]
[1780088059630,22.12,73571.54,926.4,0.14705,0.00017,13.90382]
[1780088065249,22.12,73562.69,926.4,0.14553,0.00017,13.80537]
[1780088070284,22.12,73565.08,926.4,0.14594,0.00017,13.83181]
[1780088071626,22.12,73564.73,926.4,0.14584,0.00017,13.82375]
[1780088077333,22.12,73560.93,926.4,0.14519,0.00017,13.7815]
[1780088083374,22.12,73561.23,926.4,0.14524,0.00017,13.78504]
[1780088086396,22.12,73571.37,926.4,0.14698,0.00017,13.89754]
[1780088091431,22.12,73572.14,926.4,0.1471,0.00017,13.90547]
[1780088096465,22.12,73568.86,926.4,0.14653,0.00017,13.86851]
[1780088097039,22.12,73568.86,926.4,0.14653,0.00017,13.86851]
[1780088099056,22.12,73568.79,926.4,0.14652,0.00017,13.86745]
[1780088104522,22.12,73571.72,926.4,0.14701,0.00017,13.8993]
[1780088105769,22.12,73571.69,926.4,0.147,0.00017,13.89887]
[1780088107453,22.12,73564.87,926.4,0.14583,0.00017,13.82291]
[1780088112585,22.12,73558.7,926.4,0.14478,0.00017,13.7548]
[1780088118309,22.12,73559.56,926.4,0.14493,0.00017,13.76461]
[1780088123662,22.12,73551.23,926.4,0.14353,0.00017,13.67305]
[1780088128699,22.12,73551.22,926.4,0.14354,0.00017,13.67388]
[1780088134741,22.12,73549.37,926.4,0.14321,0.00017,13.65045]
[1780088139776,22.13,73548.4,926.4,0.14306,0.00017,13.64076]
[1780088144810,22.13,73548.42,926.4,0.14308,0.00017,13.64201]
[1780088150197,22.13,73546.04,926.4,0.14269,0.00017,13.61653]
[1780088155887,22.13,73543.41,926.4,0.14228,0.00017,13.5891]
[1780088160283,22.13,73543.48,926.4,0.1423,0.00017,13.59066]
[1780088162132,22.13,73539.73,926.4,0.14168,0.00017,13.54985]
[1780088168192,22.13,73534.13,926.4,0.14077,0.00017,13.48963]
[1780088170291,22.14,73533.1,926.4,0.14061,0.00017,13.479]
[1780088175906,22.14,73528.87,926.4,0.13993,0.00017,13.43413]
[1780088181068,22.14,73534.75,926.4,0.14094,0.00017,13.50071]
[1780088186103,22.14,73537.9,926.4,0.14148,0.00017,13.53637]
[1780088193738,22.14,73537.52,926.4,0.14142,0.00017,13.53258]
[1780088199195,22.14,73537.29,926.4,0.14137,0.00017,13.52751]
[1780088201291,22.15,73536.71,926.4,0.14128,0.00017,13.52126]
[1780088201863,22.15,73541.2,926.4,0.14203,0.00017,13.57105]
[1780088203601,22.15,73543.92,926.4,0.14249,0.00017,13.60138]
[1780088204202,22.15,73544.17,926.4,0.14254,0.00017,13.60436]
[1780088204207,22.15,73544.17,926.4,0.14254,0.00017,13.60436]
[1780088209265,22.15,73545.19,926.4,0.14273,0.00017,13.61681]
[1780088214300,22.15,73545.35,926.4,0.14277,0.00017,13.61947]
[1780088219495,22.15,73547.25,926.4,0.1431,0.00017,13.64112]
[1780088220774,22.15,73547.12,926.4,0.14308,0.00017,13.63998]
[1780088220800,22.15,73547.12,926.4,0.14308,0.00017,13.63998]
[1780088222070,22.15,73543.82,926.4,0.14253,0.00017,13.60362]
[1780088222882,22.15,73541.51,926.4,0.14214,0.00017,13.57828]
[1780088222893,22.15,73541.51,926.4,0.14214,0.00017,13.57828]
[1780088225911,22.15,73545.18,926.4,0.14277,0.00017,13.61944]
[1780088232426,22.15,73542.2,926.4,0.14229,0.00017,13.58784]
[1780088237461,22.15,73546.0,926.4,0.14294,0.00017,13.63085]
[1780088238265,22.15,73546.0,926.4,0.14294,0.00017,13.63085]
[1780088239994,22.16,73550.04,926.4,0.14363,0.00017,13.67579]
[1780088245145,22.16,73557.64,926.4,0.14493,0.00017,13.7602]
[1780088245517,22.16,73557.89,926.4,0.14497,0.00017,13.76293]
[1780088245859,22.16,73557.89,926.4,0.14497,0.00017,13.76293]
[1780088252857,22.16,73558.72,926.4,0.14513,0.00017,13.77371]
[1780088257816,22.16,73557.25,926.4,0.14488,0.00017,13.75553]
[1780088260830,22.16,73557.29,926.4,0.1449,0.00017,13.75667]
[1780088262300,22.16,73557.29,926.4,0.14491,0.00017,13.75701]
[1780088267671,22.17,73557.41,926.4,0.14497,0.00017,13.76078]
[1780088271948,22.17,73557.22,926.4,0.14496,0.00017,13.76007]
[1780088272538,22.17,73557.22,926.4,0.14496,0.00017,13.76006]
[1780088280808,22.17,73557.21,926.4,0.14495,0.00017,13.75993]
[1780088282957,22.17,73557.21,926.4,0.14495,0.00017,13.75991]
[1780088286379,22.17,73557.21,926.4,0.14495,0.00017,13.75991]
[1780088286480,22.17,73556.76,926.4,0.14488,0.00017,13.75493]
[1780088288144,22.17,73557.21,926.4,0.14495,0.00017,13.75991]
[1780088293056,22.17,73556.14,926.4,0.1448,0.00017,13.74992]
[1780088296704,22.17,73557.25,926.4,0.14501,0.00017,13.76328]
[1780088297164,22.17,73557.27,926.4,0.14502,0.00017,13.7642]
[1780088298819,22.17,73557.3,926.4,0.14503,0.00017,13.76452]
[1780088303923,22.17,73557.23,926.4,0.14501,0.00017,13.76373]
[1780088308958,22.17,73557.38,926.4,0.14504,0.00017,13.76538]
[1780088313203,22.17,73558.03,926.4,0.14511,0.00017,13.7684]
[1780088313687,22.17,73558.46,926.4,0.14519,0.00017,13.77315]
[1780088313790,22.17,73558.46,926.4,0.14519,0.00017,13.77315]
[1780088316432,22.17,73560.27,926.4,0.1455,0.00017,13.79351]
[1780088316494,22.17,73560.27,926.4,0.1455,0.00017,13.79351]
[1780088316691,22.17,73560.27,926.4,0.1455,0.00017,13.79351]
[1780088319682,22.17,73563.11,926.4,0.146,0.00017,13.82587]
[1780088321865,22.18,73563.62,926.4,0.1461,0.00017,13.83232]
[1780088323401,22.18,73566.2,926.4,0.14655,0.00017,13.86115]
[1780088329098,22.18,73562.7,926.4,0.14597,0.00017,13.82404]
[1780088331174,22.18,73562.7,926.4,0.14598,0.00017,13.82459]
[1780088332653,22.18,73563.38,926.4,0.1461,0.00017,13.83212]
[1780088338161,22.18,73565.11,926.4,0.14642,0.00017,13.85298]
[1780088343196,22.18,73564.29,926.4,0.1463,0.00017,13.84505]
[1780088349238,22.19,73564.1,926.4,0.14629,0.00017,13.84441]
[1780088354273,22.19,73563.71,926.4,0.14624,0.00017,13.84134]
[1780088358216,22.19,73564.42,926.4,0.14637,0.00017,13.8497]
[1780088360294,22.19,73567.77,926.4,0.14696,0.00017,13.8877]
[1780088362833,22.19,73569.99,926.4,0.14735,0.00017,13.91278]
[1780088363824,22.19,73569.99,926.4,0.14735,0.00017,13.91278]
[1780088363985,22.19,73573.17,926.4,0.1479,0.00017,13.94812]
[1780088364773,22.19,73581.25,926.4,0.1493,0.00017,14.03807]
[1780088364839,22.19,73581.25,926.4,0.1493,0.00017,14.03807]
[1780088366230,22.19,73588.83,926.4,0.15063,0.00017,14.12241]
[1780088366821,22.19,73590.37,926.4,0.1509,0.00017,14.1397]
[1780088369084,22.19,73588.41,926.4,0.15058,0.00017,14.11906]
[1780088374487,22.2,73589.56,926.4,0.15078,0.00017,14.1303]
[1780088379827,22.2,73589.06,926.4,0.15074,0.00017,14.12741]
[1780088385496,22.21,73585.1,926.4,0.15011,0.00017,14.08738]
[1780088386081,22.21,73585.1,926.4,0.15011,0.00017,14.08738]
[1780088386177,22.21,73585.1,926.4,0.15011,0.00017,14.08738]
[1780088386811,22.21,73583.74,926.4,0.14988,0.00017,14.07257]
[1780088391853,22.21,73581.16,926.4,0.14945,0.00017,14.0452]
[1780088393631,22.21,73578.95,926.4,0.14908,0.00017,14.02136]
[1780088393733,22.21,73578.95,926.4,0.14908,0.00017,14.0217]
[1780088398843,22.21,73579.06,926.4,0.14914,0.00017,14.02563]
[1780088398862,22.21,73579.06,926.4,0.14914,0.00017,14.02563]
[1780088401498,22.22,73588.06,926.4,0.15074,0.00017,14.12717]
[1780088404665,22.22,73590.33,926.4,0.15116,0.00017,14.15381]
[1780088410677,22.22,73591.54,926.4,0.15142,0.00017,14.17053]
[1780088412396,22.22,73591.54,926.4,0.15142,0.00017,14.17053]
[1780088417728,22.23,73594.04,926.4,0.15191,0.00018,14.20134]
[1780088422762,22.23,73596.78,926.4,0.15242,0.00018,14.2337]
[1780088427822,22.23,73601.95,926.4,0.15336,0.00018,14.29272]
[1780088428687,22.23,73601.95,926.4,0.15336,0.00018,14.29272]
[1780088428829,22.23,73598.69,926.4,0.15279,0.00018,14.25692]
[1780088433865,22.24,73597.52,926.4,0.15261,0.00018,14.2434]
[1780088438899,22.24,73594.25,926.4,0.1521,0.00018,14.21093]
[1780088443935,22.25,73594.42,926.4,0.15219,0.00018,14.21662]
[1780088448970,22.26,73594.46,926.4,0.15226,0.00018,14.22083]
[1780088451342,22.26,73594.46,926.4,0.15226,0.00018,14.22083]
[1780088451443,22.26,73594.46,926.4,0.15228,0.00018,14.22232]
[1780088453397,22.26,73594.46,926.4,0.15228,0.00018,14.22232]
[1780088462062,22.26,73597.15,926.4,0.15283,0.00018,14.25671]
[1780088467098,22.27,73598.13,926.4,0.15303,0.00018,14.26917]
[1780088472133,22.27,73598.99,926.4,0.1532,0.00018,14.28021]
[1780088475924,22.27,73600.41,926.4,0.15346,0.00018,14.29648]
[1780088475929,22.27,73600.41,926.4,0.15346,0.00018,14.29648]
[1780088475967,22.27,73600.62,926.4,0.15351,0.00018,14.29934]
[1780088478177,22.27,73600.58,926.4,0.1535,0.00018,14.29881]
[1780088478230,22.27,73600.58,926.4,0.1535,0.00018,14.29881]
[1780088478279,22.27,73600.58,926.4,0.1535,0.00018,14.29872]
[1780088481436,22.27,73600.74,926.4,0.15353,0.00018,14.30097]
[1780088481772,22.27,73600.74,926.4,0.15353,0.00018,14.30097]
[1780088489253,22.27,73599.04,926.4,0.15327,0.00018,14.28433]
[1780088495799,22.28,73598.95,926.4,0.15323,0.00018,14.27995]
[1780088495881,22.28,73596.55,926.4,0.15283,0.00018,14.25453]
[1780088496137,22.28,73596.55,926.4,0.15283,0.00018,14.25453]
[1780088496302,22.28,73595.18,926.4,0.15259,0.00018,14.23939]
[1780088497836,22.28,73595.18,926.4,0.15259,0.00018,14.23939]
[1780088497933,22.28,73595.1,926.4,0.15258,0.00018,14.23915]
[1780088505366,22.28,73595.38,926.4,0.15263,0.00018,14.24216]
[1780088510370,22.28,73595.38,926.4,0.15263,0.00018,14.24216]
[1780088510524,22.28,73595.38,926.4,0.15263,0.00018,14.24216]
[1780088511152,22.28,73589.82,926.4,0.15166,0.00017,14.1806]
[1780088511165,22.28,73589.82,926.4,0.15166,0.00017,14.1806]
[1780088513253,22.28,73580.03,926.4,0.14995,0.00017,14.07241]
[1780088516624,22.28,73579.8,926.4,0.14991,0.00017,14.06995]
[1780088519385,22.28,73580.05,926.4,0.14996,0.00017,14.07294]
[1780088524501,22.28,73579.18,926.4,0.14982,0.00017,14.06427]
[1780088530259,22.28,73578.65,926.4,0.14975,0.00017,14.05948]
[1780088534191,22.28,73576.7,926.4,0.14942,0.00017,14.0388]
[1780088537818,22.28,73565.72,926.4,0.14755,0.00017,13.91844]
[1780088539138,22.28,73568.25,926.4,0.14799,0.00017,13.94682]
[1780088544332,22.29,73566.81,926.4,0.14776,0.00017,13.93189]
[1780088547176,22.29,73566.48,926.4,0.14772,0.00017,13.92928]
[1780088550308,22.29,73565.92,926.4,0.14763,0.00017,13.92392]
[1780088552412,22.29,73561.07,926.4,0.14678,0.00017,13.86692]
[1780088552699,22.29,73560.48,926.4,0.14668,0.00017,13.86079]
[1780088557735,22.29,73558.35,926.4,0.14632,0.00017,13.83759]
[1780088562770,22.29,73564.17,926.4,0.14732,0.00017,13.90181]
[1780088567805,22.29,73564.86,926.4,0.14744,0.00017,13.90933]
[1780088572837,22.29,73571.39,926.4,0.14855,0.00017,13.98111]
[1780088573458,22.29,73574.06,926.4,0.14901,0.00017,14.01044]
[1780088573795,22.29,73574.06,926.4,0.14901,0.00017,14.01044]
[1780088573831,22.29,73574.06,926.4,0.14901,0.00017,14.01044]
[1780088573863,22.29,73586.03,926.4,0.15109,0.00017,14.14236]
[1780088575100,22.29,73591.55,926.4,0.15205,0.00017,14.20347]
[1780088580195,22.29,73593.89,926.4,0.15247,0.00018,14.22967]
[1780088581435,22.29,73593.81,926.4,0.15245,0.00018,14.22885]
[1780088584941,22.29,73605.77,926.4,0.15456,0.00018,14.36111]
[1780088585112,22.29,73605.77,926.4,0.15456,0.00018,14.36111]
[1780088587441,22.29,73608.93,926.4,0.15512,0.00018,14.3958]
[1780088587961,22.29,73609.74,926.4,0.15526,0.00018,14.40461]
[1780088592996,22.29,73605.74,926.4,0.15457,0.00018,14.36141]
[1780088598039,22.29,73602.29,926.4,0.15398,0.00018,14.32453]
[1780088601912,22.29,73598.6,926.4,0.15334,0.00018,14.28473]
[1780088602465,22.29,73597.79,926.4,0.15321,0.00018,14.27614]
[1780088602472,22.29,73597.79,926.4,0.15321,0.00018,14.27614]
[1780088602547,22.29,73597.79,926.4,0.15321,0.00018,14.27614]
[1780088602627,22.29,73597.79,926.4,0.15321,0.00018,14.27614]
[1780088602882,22.3,73597.79,926.4,0.15321,0.00018,14.2765]
[1780088609025,22.3,73589.26,926.4,0.15172,0.00017,14.18265]
[1780088615160,22.3,73589.31,926.4,0.15171,0.00017,14.18005]
[1780088620195,22.3,73584.38,926.4,0.15086,0.00017,14.12633]
[1780088625230,22.3,73583.42,926.4,0.15071,0.00017,14.11673]
[1780088630732,22.3,73579.88,926.4,0.15011,0.00017,14.07862]
[1780088630735,22.3,73579.88,926.4,0.15011,0.00017,14.07862]
[1780088642349,22.3,73579.96,926.4,0.15016,0.00017,14.08123]
[1780088647384,22.3,73580.02,926.4,0.15018,0.00017,14.08249]
[1780088654079,22.31,73580.22,926.4,0.15022,0.00017,14.08518]
[1780088655471,22.31,73583.7,926.4,0.15083,0.00017,14.12392]
[1780088657648,22.31,73586.21,926.4,0.15127,0.00017,14.15202]
[1780088658663,22.31,73586.25,926.4,0.15128,0.00017,14.15264]
[1780088663708,22.31,73592.27,926.4,0.15234,0.00017,14.21944]
[1780088669538,22.31,73597.21,926.4,0.15321,0.00018,14.27425]
[1780088676587,22.31,73597.5,926.4,0.15323,0.00018,14.27334]
[1780088681622,22.31,73597.58,926.4,0.15324,0.00018,14.27431]
[1780088688412,22.31,73597.58,926.4,0.15324,0.00018,14.27431]
[1780088693707,22.31,73597.33,926.4,0.1532,0.00018,14.27187]
[1780088698743,22.31,73597.54,926.4,0.15324,0.00018,14.27436]
[1780088702770,22.31,73650.53,926.4,0.16274,0.00018,14.85966]
[1780088703778,22.3,73650.55,926.4,0.16262,0.00018,14.8529]
[1780088708721,22.29,73650.1,926.4,0.1625,0.00018,14.8454]
[1780088710736,22.29,73654.47,926.4,0.16328,0.00018,14.89259]
[1780088711093,22.29,73607.47,926.4,0.15481,0.00018,14.37254]
[1780088711835,22.29,73610.3,926.4,0.15531,0.00018,14.40388]
[1780088713221,22.29,73612.25,926.4,0.15566,0.00018,14.42546]
[1780088713849,22.29,73612.28,926.4,0.15567,0.00018,14.42614]
[1780088718884,22.29,73610.95,926.4,0.15546,0.00018,14.41306]
[1780088723919,22.3,73611.17,926.4,0.15552,0.00018,14.41692]
[1780088728007,22.3,73614.88,926.4,0.15619,0.00018,14.45867]
[1780088732220,22.3,73613.51,926.4,0.15593,0.00018,14.44032]
[1780088738017,22.3,73613.57,926.4,0.15596,0.00018,14.44202]
[1780088743052,22.3,73613.96,926.4,0.15604,0.00018,14.44707]
[1780088748087,22.3,73614.29,926.4,0.15611,0.00018,14.45131]
[1780088753123,22.3,73614.5,926.4,0.15615,0.00018,14.4542]
[1780088756113,22.3,73614.5,926.4,0.15615,0.00018,14.4542]
[1780088756148,22.3,73614.5,926.4,0.15615,0.00018,14.4542]
[1780088756215,22.3,73614.58,926.4,0.15617,0.00018,14.45542]
[1780088762186,22.31,73615.72,926.4,0.15642,0.00018,14.47064]
[1780088763711,22.31,73609.91,926.4,0.15539,0.00018,14.40691]
[1780088764771,22.31,73606.73,926.4,0.15484,0.00018,14.3723]
[1780088764776,22.31,73606.73,926.4,0.15484,0.00018,14.3723]
[1780088765207,22.31,73607.34,926.4,0.15496,0.00018,14.37959]
[1780088770242,22.31,73607.35,926.4,0.15497,0.00018,14.38069]
[1780088773102,22.31,73607.79,926.4,0.15506,0.00018,14.38595]
[1780088778298,22.31,73607.84,926.4,0.15509,0.00018,14.38767]
[1780088785347,22.32,73606.19,926.4,0.15482,0.00018,14.37089]
[1780088787042,22.32,73606.19,926.4,0.15482,0.00018,14.37089]
[1780088787134,22.32,73606.48,926.4,0.15488,0.00018,14.37449]
[1780088792396,22.32,73607.69,926.4,0.1551,0.00018,14.38636]
[1780088797757,22.32,73615.4,926.4,0.1565,0.00018,14.47332]
[1780088803283,22.33,73613.45,926.4,0.15618,0.00018,14.45379]
[1780088803608,22.33,73603.99,926.4,0.15452,0.00018,14.35039]
[1780088809515,22.33,73605.09,926.4,0.15477,0.00018,14.366]
[1780088814912,22.34,73606.45,926.4,0.15505,0.00018,14.38325]
[1780088817799,22.34,73613.36,926.4,0.1563,0.00018,14.46106]
[1780088818268,22.34,73623.29,926.4,0.15809,0.00018,14.57132]
[1780088823980,22.34,73628.9,926.4,0.15911,0.00018,14.63407]
[1780088824585,22.34,73630.03,926.4,0.15932,0.00018,14.64692]
[1780088824754,22.34,73630.03,926.4,0.15932,0.00018,14.64692]
[1780088824967,22.34,73630.03,926.4,0.15932,0.00018,14.64692]
[1780088825632,22.34,73646.08,926.4,0.16222,0.00018,14.82389]
[1780088826675,22.34,73646.08,926.4,0.16222,0.00018,14.82389]
[1780088827203,22.34,73646.08,926.4,0.16222,0.00018,14.82389]
[1780088827322,22.34,73650.26,926.4,0.16298,0.00018,14.86983]
[1780088828653,22.34,73664.56,926.4,0.16561,0.00018,15.02798]
[1780088833688,22.34,73664.64,926.4,0.16565,0.00018,15.03018]
[1780088835056,22.34,73664.64,926.4,0.16565,0.00018,15.03018]
[1780088840737,22.35,73669.07,926.4,0.1665,0.00018,15.08103]
[1780088841422,22.35,73669.07,926.4,0.1665,0.00018,15.08103]
[1780088846537,22.35,73669.96,926.4,0.16669,0.00019,15.092]
[1780088846545,22.35,73669.96,926.4,0.16669,0.00019,15.092]
[1780088851814,22.35,73671.28,926.4,0.16692,0.00019,15.10361]
[1780088852692,22.35,73671.28,926.4,0.16692,0.00019,15.10361]
[1780088853052,22.35,73671.28,926.4,0.16692,0.00019,15.10361]
[1780088855527,22.35,73680.4,926.4,0.16862,0.00019,15.20461]
[1780088855547,22.35,73680.4,926.4,0.16862,0.00019,15.20461]
[1780088855843,22.35,73680.54,926.4,0.16865,0.00019,15.20624]
[1780088860878,22.36,73676.45,926.4,0.16793,0.00019,15.16353]
[1780088863983,22.36,73676.11,926.4,0.16788,0.00019,15.16062]
[1780088863997,22.36,73670.9,926.4,0.16692,0.00019,15.10366]
[1780088867906,22.36,73669.3,926.4,0.16663,0.00019,15.08661]
[1780088867927,22.36,73669.28,926.4,0.16663,0.00019,15.0866]
[1780088872962,22.36,73669.61,926.4,0.16674,0.00019,15.09283]
[1780088877998,22.37,73668.93,926.4,0.16666,0.00018,15.0879]
[1780088879777,22.37,73668.93,926.4,0.16666,0.00018,15.0879]
[1780088879813,22.37,73668.93,926.4,0.16666,0.00018,15.0879]
[1780088879820,22.37,73668.93,926.4,0.16666,0.00018,15.0879]
[1780088880023,22.37,73668.93,926.4,0.16666,0.00018,15.0879]
[1780088880320,22.37,73665.89,926.4,0.16611,0.00018,15.05547]
[1780088881744,22.37,73662.65,926.4,0.16551,0.00018,15.01973]
[1780088882156,22.37,73662.65,926.4,0.16551,0.00018,15.01973]
[1780088882275,22.37,73661.82,926.4,0.16536,0.00018,15.01057]
[1780088882590,22.37,73661.82,926.4,0.16536,0.00018,15.01057]
[1780088882611,22.37,73661.82,926.4,0.16536,0.00018,15.01057]
[1780088882745,22.37,73661.82,926.4,0.16536,0.00018,15.01057]
[1780088883047,22.37,73655.07,926.4,0.16412,0.00018,14.9363]
[1780088887075,22.37,73644.77,926.4,0.16224,0.00018,14.82261]
[1780088890096,22.37,73634.71,926.4,0.16042,0.00018,14.71197]
[1780088895201,22.37,73635.14,926.4,0.16051,0.00018,14.71732]
[1780088902182,22.37,73635.7,926.4,0.16063,0.00018,14.72466]
[1780088907217,22.37,73636.16,926.4,0.16072,0.00018,14.73044]
[1780088912252,22.37,73635.42,926.4,0.16057,0.00018,14.71881]
[1780088916415,22.37,73636.01,926.4,0.16068,0.00018,14.72576]
[1780088917573,22.37,73634.11,926.4,0.16034,0.00018,14.70513]
[1780088923328,22.38,73625.89,926.4,0.15889,0.00018,14.61599]
[1780088925672,22.38,73625.82,926.4,0.15888,0.00018,14.6158]
[1780088928599,22.38,73625.18,926.4,0.15878,0.00018,14.60962]
[1780088929371,22.38,73626.01,926.4,0.15893,0.00018,14.61895]
[1780088932791,22.38,73626.19,926.4,0.15898,0.00018,14.62146]
[1780088938434,22.38,73626.83,926.4,0.15911,0.00018,14.62942]
[1780088942015,22.38,73627.56,926.4,0.15924,0.00018,14.63773]
[1780088942196,22.38,73627.56,926.4,0.15924,0.00018,14.63773]
[1780088942721,22.38,73624.5,926.4,0.1587,0.00018,14.60429]
[1780088943285,22.38,73624.5,926.4,0.15869,0.00018,14.60411]
[1780088943626,22.38,73624.5,926.4,0.15869,0.00018,14.60411]
[1780088944034,22.38,73624.5,926.4,0.15869,0.00018,14.60411]
[1780088945781,22.38,73621.06,926.4,0.15807,0.00018,14.56598]
[1780088945787,22.38,73623.49,926.4,0.15851,0.00018,14.59273]
[1780088950435,22.38,73623.93,926.4,0.15858,0.00018,14.59721]
[1780088950444,22.38,73623.93,926.4,0.15858,0.00018,14.59721]
[1780088951537,22.38,73634.65,926.4,0.16051,0.00018,14.71506]
[1780088957080,22.38,73634.15,926.4,0.16041,0.00018,14.70953]
[1780088958170,22.38,73632.51,926.4,0.16012,0.00018,14.69149]
[1780088958678,22.38,73625.96,926.4,0.15894,0.00018,14.61949]
[1780088958688,22.38,73625.96,926.4,0.15894,0.00018,14.61949]
[1780088959427,22.38,73625.96,926.4,0.15894,0.00018,14.61949]
[1780088959433,22.38,73624.83,926.4,0.15874,0.00018,14.60683]
[1780088966018,22.38,73623.82,926.4,0.15855,0.00018,14.59529]
[1780088966831,22.38,73623.86,926.4,0.15854,0.00018,14.59469]
[1780088968584,22.38,73620.48,926.4,0.15793,0.00018,14.55728]
[1780088973880,22.38,73621.55,926.4,0.15807,0.00018,14.56383]
[1780088974938,22.38,73622.27,926.4,0.1582,0.00018,14.57157]
[1780088975028,22.38,73629.46,926.4,0.15948,0.00018,14.65045]
[1780088978537,22.37,73630.25,926.4,0.15961,0.00018,14.65863]
[1780088978727,22.37,73626.98,926.4,0.15902,0.00018,14.62238]
[1780088983762,22.37,73624.76,926.4,0.15861,0.00018,14.59676]
[1780088988797,22.37,73625.35,926.4,0.15869,0.00018,14.60214]
[1780088993832,22.37,73624.84,926.4,0.15858,0.00018,14.5954]
[1780089001888,22.37,73624.7,926.4,0.15853,0.00018,14.59211]
[1780089006923,22.37,73624.35,926.4,0.15845,0.00018,14.58718]
[1780089016994,22.36,73624.35,926.4,0.15841,0.00018,14.58511]
[1780089023037,22.36,73624.15,926.4,0.15835,0.00018,14.58146]
[1780089031894,22.36,73624.45,926.4,0.15839,0.00018,14.58395]
[1780089031995,22.36,73624.45,926.4,0.15835,0.00018,14.57896]
[1780089038142,22.36,73624.45,926.4,0.15833,0.00018,14.5779]
[1780089043178,22.35,73623.84,926.4,0.15821,0.00018,14.5705]
[1780089047499,22.35,73626.69,926.4,0.15871,0.00018,14.6016]
[1780089054255,22.35,73629.36,926.4,0.15918,0.00018,14.63005]
[1780089059991,22.35,73628.15,926.4,0.15895,0.00018,14.61632]
[1780089065331,22.35,73629.3,926.4,0.15915,0.00018,14.62839]
[1780089066897,22.35,73629.05,926.4,0.1591,0.00018,14.62553]
[1780089067291,22.35,73629.05,926.4,0.1591,0.00018,14.62553]
[1780089067346,22.35,73631.31,926.4,0.15951,0.00018,14.65035]
[1780089067887,22.35,73631.31,926.4,0.15951,0.00018,14.65035]
[1780089067904,22.35,73631.31,926.4,0.15951,0.00018,14.65035]
[1780089073388,22.35,73634.62,926.4,0.16012,0.00018,14.68785]
[1780089075740,22.35,73636.98,926.4,0.16055,0.00018,14.71417]
[1780089077779,22.35,73644.81,926.4,0.16197,0.00018,14.80065]
[1780089082679,22.35,73645.54,926.4,0.16211,0.00018,14.80874]
[1780089083412,22.35,73645.54,926.4,0.16211,0.00018,14.80874]
[1780089088163,22.35,73647.55,926.4,0.16248,0.00018,14.83131]
[1780089088185,22.35,73647.55,926.4,0.16248,0.00018,14.83131]
[1780089088494,22.35,73648.07,926.4,0.16258,0.00018,14.83713]
[1780089093529,22.36,73648.84,926.4,0.16273,0.00018,14.84404]
[1780089093739,22.36,73648.84,926.4,0.16273,0.00018,14.84404]
[1780089094535,22.36,73649.24,926.4,0.1628,0.00018,14.84865]
[1780089098303,22.36,73649.27,926.4,0.16282,0.00018,14.84939]
[1780089103599,22.36,73651.85,926.4,0.16331,0.00018,14.87918]
[1780089103798,22.36,73651.85,926.4,0.16331,0.00018,14.87918]
[1780089105902,22.36,73655.33,926.4,0.16395,0.00018,14.91785]
[1780089106945,22.36,73656.73,926.4,0.16421,0.00018,14.93339]
[1780089108207,22.36,73657.26,926.4,0.16431,0.00018,14.93933]
[1780089113736,22.36,73657.81,926.4,0.16442,0.00018,14.94571]
[1780089118890,22.36,73665.64,926.4,0.16586,0.00018,15.03226]
[1780089123254,22.36,73665.06,926.4,0.16575,0.00018,15.02562]
[1780089123330,22.36,73664.84,926.4,0.16571,0.00018,15.02314]
[1780089128774,22.36,73659.95,926.4,0.16483,0.00018,14.97079]
[1780089134615,22.37,73659.65,926.4,0.1648,0.00018,14.96884]
[1780089139286,22.37,73660.01,926.4,0.1649,0.00018,14.97444]
[1780089140192,22.37,73659.98,926.4,0.1649,0.00018,14.97475]
[1780089140377,22.37,73659.98,926.4,0.1649,0.00018,14.97475]
[1780089143957,22.37,73669.52,926.4,0.16667,0.00019,15.08041]
[1780089151934,22.37,73669.35,926.4,0.16663,0.00019,15.07591]
[1780089156970,22.38,73669.48,926.4,0.16667,0.00019,15.07827]
[1780089162006,22.38,73670.43,926.4,0.16686,0.00019,15.08958]
[1780089165909,22.38,73671.38,926.4,0.16705,0.00019,15.10064]
[1780089169097,22.38,73666.57,926.4,0.16616,0.00018,15.04797]
[1780089171235,22.38,73665.46,926.4,0.16596,0.00018,15.03615]
[1780089177111,22.38,73664.87,926.4,0.16588,0.00018,15.0313]
[1780089180176,22.38,73665.2,926.4,0.16595,0.00018,15.0354]
[1780089180192,22.38,73665.2,926.4,0.16595,0.00018,15.0354]
[1780089180992,22.38,73665.63,926.4,0.16604,0.00018,15.04035]
[1780089181212,22.38,73665.63,926.4,0.16604,0.00018,15.04035]
[1780089182710,22.38,73675.47,926.4,0.16787,0.00019,15.14952]
[1780089183047,22.38,73675.47,926.4,0.16787,0.00019,15.14952]
[1780089183154,22.38,73677.04,926.4,0.16817,0.00019,15.16679]
[1780089188189,22.39,73684.91,926.4,0.16966,0.00019,15.25503]
[1780089188886,22.39,73684.91,926.4,0.16966,0.00019,15.25503]
[1780089189874,22.39,73689.17,926.4,0.17047,0.00019,15.30241]
[1780089190277,22.39,73693.79,926.4,0.17135,0.00019,15.35366]
[1780089192107,22.39,73694.47,926.4,0.17148,0.00019,15.36154]
[1780089192440,22.39,73695.67,926.4,0.17172,0.00019,15.37513]
[1780089194479,22.39,73711.39,926.4,0.17469,0.00019,15.54782]
[1780089197312,22.39,73710.59,926.4,0.17454,0.00019,15.53904]
[1780089197316,22.39,73715.25,926.4,0.17541,0.00019,15.58912]
[1780089197830,22.39,73715.25,926.4,0.17541,0.00019,15.58912]
[1780089199099,22.39,73719.18,926.4,0.17615,0.00019,15.63148]
[1780089201118,22.39,73724.46,926.4,0.17717,0.00019,15.68985]
[1780089201605,22.39,73724.46,926.4,0.17717,0.00019,15.68985]
[1780089201664,22.39,73724.8,926.4,0.17724,0.00019,15.69373]
[1780089206814,22.41,73726.64,926.4,0.17781,0.00019,15.72571]
[1780089207353,22.41,73726.64,926.4,0.17781,0.00019,15.72571]
[1780089209217,22.41,73727.0,926.4,0.17793,0.00019,15.73266]
[1780089209657,22.41,73727.0,926.4,0.17793,0.00019,15.73266]
[1780089209680,22.42,73742.21,926.4,0.18092,0.00019,15.9015]
[1780089209975,22.42,73742.21,926.4,0.18092,0.00019,15.9015]
[1780089210047,22.42,73742.21,926.4,0.18092,0.00019,15.9015]
[1780089210343,22.42,73753.25,926.4,0.18307,0.0002,16.02184]
[1780089211341,22.42,73753.25,926.4,0.18307,0.0002,16.02184]
[1780089211935,22.41,73750.62,926.4,0.18251,0.0002,15.98864]
[1780089212357,22.42,73750.69,926.4,0.18253,0.0002,15.98988]
[1780089217392,22.42,73752.55,926.4,0.18294,0.0002,16.01242]
[1780089220001,22.42,73751.33,926.4,0.18272,0.0002,15.99996]
[1780089220173,22.42,73751.33,926.4,0.18272,0.0002,15.99996]
[1780089220670,22.42,73747.22,926.4,0.18192,0.0002,15.95556]
[1780089224303,22.43,73744.43,926.4,0.1815,0.00019,15.932]
[1780089224736,22.43,73744.43,926.4,0.1815,0.00019,15.932]
[1780089224750,22.44,73744.76,926.4,0.18161,0.00019,15.938]
[1780089225132,22.44,73744.76,926.4,0.18161,0.00019,15.938]
[1780089225448,22.44,73744.12,926.4,0.18148,0.00019,15.9305]
[1780089230482,22.44,73738.61,926.4,0.18047,0.00019,15.87398]
[1780089235518,22.44,73736.44,926.4,0.18008,0.00019,15.85193]
[1780089235904,22.44,73736.44,926.4,0.18008,0.00019,15.85193]
[1780089241272,22.45,73738.06,926.4,0.18043,0.00019,15.87139]
[1780089244384,22.45,73730.69,926.4,0.17902,0.00019,15.79199]
[1780089244930,22.45,73729.89,926.4,0.17887,0.00019,15.78369]
[1780089244935,22.45,73729.89,926.4,0.17887,0.00019,15.78369]
[1780089245588,22.45,73729.03,926.4,0.17871,0.00019,15.77447]
[1780089248065,22.45,73727.98,926.4,0.17852,0.00019,15.76337]
[1780089248608,22.45,73728.49,926.4,0.17861,0.00019,15.76887]
[1780089250190,22.45,73727.81,926.4,0.17848,0.00019,15.76136]
[1780089250292,22.45,73727.81,926.4,0.17848,0.00019,15.76136]
[1780089250427,22.45,73727.81,926.4,0.17848,0.00019,15.76136]
[1780089250625,22.45,73725.44,926.4,0.17802,0.00019,15.73541]
[1780089251078,22.45,73725.44,926.4,0.17802,0.00019,15.73541]
[1780089251632,22.45,73719.5,926.4,0.17688,0.00019,15.67046]
[1780089253156,22.45,73717.07,926.4,0.17642,0.00019,15.64395]
[1780089254280,22.45,73713.93,926.4,0.17582,0.00019,15.60971]
[1780089254653,22.45,73713.01,926.4,0.17564,0.00019,15.59952]
[1780089255746,22.45,73713.01,926.4,0.17564,0.00019,15.59952]
[1780089260028,22.45,73713.25,926.4,0.17568,0.00019,15.60137]
[1780089262334,22.45,73713.2,926.4,0.17566,0.00019,15.6005]
[1780089262530,22.45,73713.2,926.4,0.17566,0.00019,15.6005]
[1780089267744,22.45,73713.67,926.4,0.17573,0.00019,15.6047]
[1780089270190,22.45,73717.09,926.4,0.17638,0.00019,15.64175]
[1780089270765,22.45,73717.42,926.4,0.17644,0.00019,15.64515]
[1780089276794,22.45,73720.44,926.4,0.17699,0.00019,15.67412]
[1780089282117,22.45,73720.67,926.4,0.17703,0.00019,15.67673]
[1780089282218,22.45,73718.77,926.4,0.17667,0.00019,15.65597]
[1780089287884,22.44,73717.17,926.4,0.17634,0.00019,15.63717]
[1780089290406,22.44,73717.13,926.4,0.17633,0.00019,15.63653]
[1780089295940,22.44,73714.36,926.4,0.17577,0.00019,15.6048]
[1780089300975,22.44,73714.74,926.4,0.17583,0.00019,15.60809]
[1780089306010,22.44,73719.59,926.4,0.17674,0.00019,15.66014]
[1780089310190,22.44,73719.68,926.4,0.17674,0.00019,15.66035]
[1780089312052,22.44,73710.0,926.4,0.17488,0.00019,15.55373]
[1780089312958,22.44,73710.0,926.4,0.17488,0.00019,15.55373]
[1780089313056,22.44,73710.0,926.4,0.17488,0.00019,15.55373]
[1780089313768,22.44,73710.0,926.4,0.17488,0.00019,15.55373]
[1780089314840,22.44,73709.5,926.4,0.17479,0.00019,15.54814]
[1780089322676,22.43,73711.9,926.4,0.17523,0.00019,15.57345]
[1780089327948,22.43,73709.62,926.4,0.17478,0.00019,15.54765]
[1780089333222,22.43,73708.88,926.4,0.17459,0.00019,15.53466]
[1780089338257,22.43,73708.9,926.4,0.17458,0.00019,15.53436]
[1780089345306,22.43,73708.9,926.4,0.17457,0.00019,15.53368]
[1780089354805,22.43,73709.03,926.4,0.17459,0.00019,15.53473]
[1780089354938,22.43,73709.03,926.4,0.17458,0.00019,15.53417]
[1780089355205,22.43,73709.03,926.4,0.17458,0.00019,15.53417]
[1780089355944,22.43,73705.92,926.4,0.17399,0.00019,15.50001]
[1780089358288,22.43,73701.43,926.4,0.17314,0.00019,15.45077]
[1780089358326,22.43,73701.43,926.4,0.17314,0.00019,15.45077]
[1780089358397,22.43,73700.64,926.4,0.17299,0.00019,15.44213]
[1780089360879,22.43,73700.77,926.4,0.17301,0.00019,15.44329]
[1780089368615,22.43,73700.76,926.4,0.17297,0.00019,15.44129]
[1780089371373,22.42,73700.77,926.4,0.17295,0.00019,15.44028]
[1780089376523,22.42,73697.75,926.4,0.17235,0.00019,15.40549]
[1780089379066,22.42,73695.82,926.4,0.17198,0.00019,15.38385]
[1780089383061,22.42,73696.12,926.4,0.17202,0.00019,15.38627]
[1780089391463,22.42,73697.02,926.4,0.17216,0.00019,15.39434]
[1780089393183,22.41,73697.04,926.4,0.17212,0.00019,15.38959]
[1780089401708,22.41,73694.03,926.4,0.17151,0.00019,15.35428]
[1780089403221,22.41,73693.16,926.4,0.17134,0.00019,15.34425]
[1780089408238,22.41,73693.86,926.4,0.17144,0.00019,15.35058]
[1780089413992,22.41,73693.96,926.4,0.17144,0.00019,15.3504]
[1780089419831,22.4,73693.99,926.4,0.17142,0.00019,15.34903]
[1780089424866,22.4,73690.74,926.4,0.17079,0.00019,15.3122]
[1780089429901,22.4,73690.55,926.4,0.17074,0.00019,15.30922]
[1780089434935,22.4,73690.06,926.4,0.17063,0.00019,15.30296]
[1780089439971,22.4,73690.13,926.4,0.17063,0.00019,15.30287]
[1780089446012,22.4,73690.43,926.4,0.17066,0.00019,15.30512]
[1780089452055,22.39,73690.38,926.4,0.1706,0.00019,15.29932]
[1780089457090,22.39,73689.57,926.4,0.17043,0.00019,15.28955]
[1780089462125,22.39,73689.6,926.4,0.17043,0.00019,15.28905]
[1780089463897,22.39,73689.6,926.4,0.17043,0.00019,15.28905]
[1780089465528,22.39,73689.5,926.4,0.1704,0.00019,15.28762]
[1780089469642,22.39,73687.66,926.4,0.17004,0.00019,15.26677]
[1780089473772,22.39,73687.63,926.4,0.17003,0.00019,15.26616]
[1780089479054,22.39,73687.92,926.4,0.17007,0.00019,15.26805]
[1780089479947,22.39,73687.92,926.4,0.17007,0.00019,15.26805]
[1780089485287,22.39,73680.39,926.4,0.16865,0.00019,15.18485]
[1780089490322,22.39,73677.67,926.4,0.16814,0.00019,15.15467]
[1780089493285,22.39,73677.41,926.4,0.16809,0.00019,15.15176]
[1780089493343,22.39,73677.13,926.4,0.16804,0.00019,15.14865]
[1780089498407,22.38,73671.9,926.4,0.16704,0.00019,15.08984]
[1780089507441,22.38,73666.62,926.4,0.16602,0.00018,15.0289]
[1780089512479,22.38,73662.86,926.4,0.16527,0.00018,14.98183]
[1780089517516,22.38,73662.74,926.4,0.16522,0.00018,14.97931]
[1780089521034,22.37,73662.61,926.4,0.16519,0.00018,14.9774]
[1780089521211,22.37,73662.61,926.4,0.16518,0.00018,14.97692]
[1780089521701,22.37,73657.18,926.4,0.16417,0.00018,14.91656]
[1780089522658,22.37,73657.18,926.4,0.16417,0.00018,14.91656]
[1780089523270,22.37,73651.48,926.4,0.16312,0.00018,14.8533]
[1780089523557,22.37,73645.63,926.4,0.16206,0.00018,14.78887]
[1780089528592,22.37,73643.76,926.4,0.16164,0.00018,14.76386]
[1780089534984,22.36,73643.94,926.4,0.16163,0.00018,14.76305]
[1780089535398,22.36,73643.94,926.4,0.16163,0.00018,14.76305]
[1780089540677,22.35,73633.35,926.4,0.15963,0.00018,14.64123]
[1780089545712,22.35,73632.59,926.4,0.15944,0.00018,14.63013]
[1780089546619,22.35,73632.59,926.4,0.15944,0.00018,14.63013]
[1780089546702,22.35,73632.59,926.4,0.15944,0.00018,14.63013]
[1780089551867,22.35,73632.23,926.4,0.15934,0.00018,14.62403]
[1780089557799,22.34,73631.77,926.4,0.15919,0.00018,14.61482]
[1780089562833,22.34,73631.62,926.4,0.15912,0.00018,14.61061]
[1780089566470,22.33,73631.54,926.4,0.15908,0.00018,14.60821]
[1780089572903,22.33,73631.32,926.4,0.15895,0.00018,14.5981]
[1780089577937,22.33,73628.74,926.4,0.15845,0.00018,14.56728]
[1780089582692,22.32,73628.7,926.4,0.15842,0.00018,14.56549]
[1780089588009,22.32,73629.08,926.4,0.15843,0.00018,14.56653]
[1780089593043,22.32,73629.55,926.4,0.15848,0.00018,14.56946]
[1780089598233,22.31,73629.64,926.4,0.15847,0.00018,14.56863]
[1780089599564,22.31,73629.6,926.4,0.15844,0.00018,14.56728]
[1780089599658,22.31,73629.6,926.4,0.15844,0.00018,14.56683]
[1780089605127,22.3,73629.56,926.4,0.15836,0.00018,14.56245]
[1780089609515,22.3,73629.43,926.4,0.1583,0.00018,14.55868]
[1780089609813,22.3,73629.43,926.4,0.1583,0.00018,14.55868]
[1780089615197,22.29,73625.06,926.4,0.15743,0.00018,14.50519]
[1780089624305,22.29,73624.84,926.4,0.15736,0.00018,14.50063]
[1780089630414,22.28,73625.09,926.4,0.15728,0.00018,14.4958]
[1780089636526,22.27,73625.08,926.4,0.15717,0.00018,14.48748]
[1780089637515,22.27,73624.94,926.4,0.15713,0.00018,14.48462]
[1780089637521,22.27,73624.94,926.4,0.15713,0.00018,14.48462]
[1780089643394,22.26,73622.7,926.4,0.15665,0.00018,14.45537]
[1780089648428,22.26,73623.37,926.4,0.15671,0.00018,14.45898]
[1780089653861,22.25,73620.65,926.4,0.15617,0.00018,14.42587]
[1780089661520,22.25,73615.14,926.4,0.15509,0.00018,14.35905]
[1780089666555,22.24,73612.91,926.4,0.15465,0.00018,14.33132]
[1780089667833,22.24,73612.91,926.4,0.15465,0.00018,14.33132]
[1780089669557,22.24,73612.78,926.4,0.15461,0.00018,14.3287]
[1780089670034,22.24,73612.2,926.4,0.15448,0.00018,14.32089]
[1780089673332,22.23,73607.88,926.4,0.15369,0.00018,14.27148]
[1780089675039,22.23,73608.08,926.4,0.1537,0.00018,14.27221]
[1780089678981,22.23,73608.14,926.4,0.15368,0.00018,14.27069]
[1780089685855,22.22,73607.61,926.4,0.15351,0.00018,14.2605]
[1780089685942,22.22,73607.61,926.4,0.15351,0.00018,14.2605]
[1780089687118,22.22,73607.25,926.4,0.15341,0.00018,14.25437]
[1780089687651,22.22,73599.5,926.4,0.15203,0.00018,14.16781]
[1780089693745,22.19,73595.78,926.4,0.15106,0.00018,14.10458]
[1780089697209,22.19,73595.36,926.4,0.15097,0.00018,14.09887]
[1780089697867,22.19,73595.36,926.4,0.15097,0.00018,14.09887]
[1780089703815,22.19,73594.62,926.4,0.15077,0.00018,14.08654]
[1780089704879,22.19,73594.62,926.4,0.15077,0.00018,14.08654]
[1780089705947,22.18,73591.66,926.4,0.15025,0.00017,14.05321]
[1780089709767,22.17,73586.44,926.4,0.14915,0.00017,13.98357]
[1780089710917,22.16,73586.9,926.4,0.14917,0.00017,13.98522]
[1780089711008,22.16,73587.02,926.4,0.14919,0.00017,13.9862]
[1780089717913,22.15,73587.16,926.4,0.14914,0.00017,13.98294]
[1780089721941,22.15,73599.08,926.4,0.15117,0.00018,14.11234]
[1780089725367,22.15,73602.87,926.4,0.1518,0.00018,14.15183]
[1780089725371,22.15,73602.87,926.4,0.1518,0.00018,14.15183]
[1780089725969,22.15,73603.14,926.4,0.15184,0.00018,14.15428]
[1780089731004,22.14,73603.28,926.4,0.15182,0.00018,14.15308]
[1780089737048,22.14,73603.16,926.4,0.15174,0.00018,14.14839]
[1780089742083,22.13,73602.11,926.4,0.15151,0.00018,14.13402]
[1780089745490,22.13,73602.23,926.4,0.15152,0.00018,14.1343]
[1780089745815,22.13,73602.23,926.4,0.15152,0.00018,14.1343]
[1780089745822,22.13,73602.23,926.4,0.15152,0.00018,14.1343]
[1780089746013,22.13,73602.23,926.4,0.15152,0.00018,14.1343]
[1780089746260,22.13,73564.35,926.4,0.14493,0.00017,13.71326]
[1780089746530,22.13,73564.35,926.4,0.14493,0.00017,13.71326]
[1780089746954,22.13,73564.35,926.4,0.14493,0.00017,13.71326]
[1780089747085,22.13,73564.35,926.4,0.14493,0.00017,13.71326]
[1780089747241,22.13,73529.49,926.4,0.13904,0.00017,13.32675]
[1780089747713,22.13,73529.49,926.4,0.13904,0.00017,13.32675]
[1780089749441,22.13,73539.41,926.4,0.14072,0.00017,13.43777]
[1780089752854,22.13,73540.08,926.4,0.14082,0.00017,13.44273]
[1780089755175,22.14,73550.34,926.4,0.14257,0.00017,13.55777]
[1780089755758,22.14,73550.34,926.4,0.14257,0.00017,13.55777]
[1780089755862,22.14,73550.34,926.4,0.14257,0.00017,13.55777]
[1780089756223,22.14,73550.34,926.4,0.14257,0.00017,13.55777]
[1780089756296,22.14,73551.04,926.4,0.1427,0.00017,13.56591]
[1780089761578,22.14,73543.17,926.4,0.14138,0.00017,13.4793]
[1780089761736,22.14,73543.17,926.4,0.14138,0.00017,13.4793]
[1780089761963,22.14,73543.17,926.4,0.14138,0.00017,13.4793]
[1780089762034,22.14,73543.17,926.4,0.14138,0.00017,13.4793]
[1780089762257,22.14,73510.15,926.4,0.1359,0.00016,13.11521]
[1780089762675,22.14,73510.15,926.8,0.1359,0.00016,13.11521]
[1780089762777,22.14,73510.15,926.8,0.1359,0.00016,13.11521]
[1780089763134,22.14,73510.15,926.8,0.1359,0.00016,13.11521]
[1780089763228,22.14,73510.15,926.8,0.1359,0.00016,13.11521]
[1780089763248,22.14,73456.62,926.8,0.12732,0.00016,12.52921]
[1780089765085,22.14,73461.24,926.8,0.12812,0.00016,12.58422]
[1780089765262,22.15,73463.45,926.8,0.12852,0.00016,12.61213]
[1780089765325,22.15,73463.45,926.8,0.12852,0.00016,12.61213]
[1780089765340,22.15,73463.45,926.8,0.12852,0.00016,12.61213]
[1780089766060,22.15,73463.45,926.8,0.12852,0.00016,12.61213]
[1780089766269,22.15,73465.0,926.8,0.12877,0.00016,12.62938]
[1780089766668,22.15,73465.0,926.8,0.12877,0.00016,12.62938]
[1780089767275,22.15,73465.19,926.8,0.1288,0.00016,12.63136]
[1780089770298,22.15,73474.95,926.8,0.13034,0.00016,12.73747]
[1780089775684,22.15,73480.07,926.8,0.13114,0.00016,12.79224]
[1780089781375,22.14,73484.32,926.8,0.13178,0.00016,12.83627]
[1780089782553,22.14,73484.32,926.8,0.13178,0.00016,12.83627]
[1780089784074,22.14,73486.35,926.8,0.13209,0.00016,12.85774]
[1780089784133,22.14,73487.44,926.8,0.13226,0.00016,12.86931]
[1780089788137,22.14,73498.37,926.8,0.13403,0.00016,12.9889]
[1780089790212,22.14,73499.27,926.8,0.13417,0.00016,12.99878]
[1780089795868,22.14,73496.64,926.8,0.13373,0.00016,12.96883]
[1780089801043,22.14,73496.05,926.8,0.13362,0.00016,12.96181]
[1780089806220,22.14,73497.19,926.8,0.1338,0.00016,12.9736]
[1780089812606,22.14,73497.79,926.8,0.13384,0.00016,12.97488]
[1780089818273,22.14,73498.19,926.8,0.1339,0.00016,12.97876]
[1780089823294,22.14,73498.01,926.8,0.13386,0.00016,12.97622]
[1780089824341,22.14,73497.99,926.8,0.13386,0.00016,12.9758]
[1780089824442,22.14,73497.83,926.8,0.13383,0.00016,12.97395]
[1780089828474,22.13,73498.23,926.8,0.13387,0.00016,12.97687]
[1780089828719,22.13,73498.25,926.8,0.13387,0.00016,12.9766]
[1780089833754,22.13,73498.16,926.8,0.13385,0.00016,12.97519]
[1780089838789,22.13,73498.84,926.8,0.13395,0.00016,12.98228]
[1780089843835,22.13,73499.62,926.8,0.13407,0.00016,12.99048]
[1780089849889,22.13,73499.72,926.8,0.13408,0.00016,12.99112]
[1780089854686,22.13,73499.76,926.8,0.13409,0.00016,12.9913]
[1780089854763,22.13,73499.76,926.8,0.13409,0.00016,12.9913]
[1780089855188,22.13,73499.76,926.8,0.13409,0.00016,12.9913]
[1780089856792,22.13,73511.0,926.8,0.13592,0.00016,13.11508]
[1780089856988,22.13,73511.0,926.8,0.13592,0.00016,13.11508]
[1780089858234,22.13,73514.86,926.8,0.13655,0.00016,13.15751]
[1780089862234,22.13,73517.19,926.8,0.13694,0.00016,13.18308]
[1780089863887,22.13,73518.94,926.8,0.13722,0.00016,13.20216]
[1780089864043,22.13,73518.94,926.8,0.13722,0.00016,13.20216]
[1780089864048,22.13,73518.94,926.8,0.13722,0.00016,13.20216]
[1780089865010,22.13,73521.19,926.8,0.13759,0.00017,13.22678]
[1780089865640,22.13,73526.73,926.8,0.13851,0.00017,13.2878]
[1780089866126,22.13,73526.73,926.8,0.13851,0.00017,13.2878]
[1780089872047,22.13,73536.98,926.8,0.14015,0.00017,13.39491]
[1780089873845,22.13,73536.99,926.8,0.14015,0.00017,13.39471]
[1780089879096,22.12,73537.18,926.8,0.14015,0.00017,13.39486]
[1780089884131,22.12,73537.48,926.8,0.14017,0.00017,13.39652]
[1780089890175,22.12,73537.3,926.8,0.14011,0.00017,13.39251]
[1780089893762,22.12,73537.51,926.8,0.14013,0.00017,13.39381]
[1780089894789,22.12,73535.23,926.8,0.13975,0.00017,13.36827]
[1780089898602,22.12,73532.66,926.8,0.1393,0.00017,13.33879]
[1780089904274,22.11,73532.13,926.8,0.13919,0.00017,13.3314]
[1780089906846,22.11,73532.1,926.8,0.13918,0.00017,13.33058]
[1780089907042,22.11,73532.1,926.8,0.13918,0.00017,13.33058]
[1780089908236,22.11,73532.21,926.8,0.13919,0.00017,13.33155]
[1780089911547,22.11,73531.54,926.8,0.13906,0.00017,13.32319]
[1780089911594,22.11,73531.54,926.8,0.13906,0.00017,13.32319]
[1780089911599,22.11,73531.54,926.8,0.13906,0.00017,13.32319]
[1780089913521,22.11,73526.4,926.8,0.1382,0.00017,13.266]
[1780089919251,22.11,73526.28,926.8,0.13817,0.00017,13.26411]
[1780089924414,22.11,73525.84,926.8,0.13809,0.00017,13.25837]
[1780089925641,22.11,73525.52,926.8,0.13803,0.00017,13.25473]
[1780089926758,22.11,73524.35,926.8,0.13784,0.00017,13.24171]
[1780089932470,22.11,73523.05,926.8,0.13758,0.00017,13.22281]
[1780089937505,22.11,73522.41,926.8,0.13747,0.00017,13.21549]
[1780089942541,22.11,73521.07,926.8,0.13725,0.00017,13.20047]
[1780089946287,22.11,73521.41,926.8,0.1373,0.00017,13.20419]
[1780089946396,22.11,73521.41,926.8,0.1373,0.00017,13.20419]
[1780089946616,22.11,73521.34,926.8,0.13729,0.00017,13.20337]
[1780089947349,22.11,73521.34,926.8,0.13729,0.00017,13.20337]
[1780089948125,22.11,73516.79,926.8,0.13654,0.00016,13.1531]
[1780089948201,22.11,73509.75,926.8,0.13539,0.00016,13.07567]
[1780089951012,22.11,73505.42,926.8,0.13468,0.00016,13.02799]
[1780089951050,22.11,73505.42,926.8,0.13468,0.00016,13.02799]
[1780089952133,22.11,73505.43,926.8,0.13467,0.00016,13.02759]
[1780089952610,22.11,73486.2,926.8,0.13155,0.00016,12.81594]
[1780089954676,22.11,73482.74,926.8,0.131,0.00016,12.77811]
[1780089955249,22.11,73482.74,926.8,0.131,0.00016,12.77811]
[1780089956413,22.11,73494.59,926.8,0.13291,0.00016,12.90809]
[1780089958411,22.11,73499.37,926.8,0.13368,0.00016,12.96063]
[1780089958434,22.11,73499.37,926.8,0.13368,0.00016,12.96063]
[1780089958665,22.11,73502.07,926.8,0.13411,0.00016,12.98986]
[1780089958764,22.1,73501.56,926.8,0.13402,0.00016,12.98372]
[1780089960469,22.1,73501.56,926.8,0.13402,0.00016,12.98372]
[1780089960669,22.1,73501.78,926.8,0.13406,0.00016,12.98608]
[1780089965703,22.1,73506.54,926.8,0.1348,0.00016,13.03602]
[1780089970739,22.1,73506.3,926.8,0.13472,0.00016,13.0308]
[1780089975773,22.09,73506.19,926.8,0.13466,0.00016,13.02702]
[1780089980809,22.09,73506.46,926.8,0.13467,0.00016,13.02744]
[1780089986178,22.09,73511.82,926.8,0.1355,0.00016,13.08379]
[1780089986263,22.09,73497.39,926.8,0.13315,0.00016,12.9245]
[1780089987353,22.09,73497.39,926.8,0.13315,0.00016,12.9245]
[1780089992894,22.08,73487.9,926.8,0.13155,0.00016,12.81414]
[1780089997930,22.08,73485.08,926.8,0.13108,0.00016,12.78165]
[1780090003172,22.08,73476.6,926.8,0.1297,0.00016,12.68712]
[1780090007737,22.08,73472.5,926.8,0.12903,0.00016,12.64146]
[1780090007938,22.08,73472.5,926.8,0.12903,0.00016,12.64146]
[1780090008380,22.08,73468.99,926.8,0.12847,0.00016,12.60246]
[1780090009972,22.08,73465.45,926.8,0.1279,0.00016,12.56322]
[1780090010211,22.08,73465.22,926.8,0.12787,0.00016,12.56066]
[1780090013066,22.08,73465.51,926.8,0.12791,0.00016,12.56384]
[1780090014098,22.08,73465.44,926.8,0.1279,0.00016,12.563]
[1780090014174,22.08,73465.44,926.8,0.1279,0.00016,12.56292]
[1780090019430,22.07,73471.04,926.8,0.12876,0.00016,12.62285]
[1780090024412,22.07,73478.26,926.8,0.12987,0.00016,12.69906]
[1780090024421,22.07,73477.71,926.8,0.12976,0.00016,12.69173]
[1780090030154,22.07,73486.08,926.8,0.13108,0.00016,12.78215]
[1780090035189,22.06,73488.57,926.8,0.13145,0.00016,12.80726]
[1780090036790,22.06,73488.02,926.8,0.13135,0.00016,12.80082]
[1780090037203,22.06,73488.24,926.8,0.13138,0.00016,12.80244]
[1780090042239,22.06,73487.59,926.8,0.13121,0.00016,12.79136]
[1780090048860,22.05,73488.13,926.8,0.13125,0.00016,12.79418]
[1780090051788,22.05,73476.2,926.8,0.12926,0.00016,12.65539]
[1780090058435,22.04,73479.2,926.8,0.12968,0.00016,12.68472]
[1780090064451,22.04,73484.11,926.8,0.13041,0.00016,12.7346]
[1780090070270,22.03,73481.44,926.8,0.12993,0.00016,12.70187]
[1780090075471,22.03,73464.55,926.8,0.12719,0.00016,12.5123]
[1780090075974,22.03,73464.55,926.8,0.12719,0.00016,12.5123]
[1780090075979,22.03,73464.55,926.8,0.12719,0.00016,12.5123]
[1780090076478,22.03,73460.6,926.8,0.12657,0.00016,12.4691]
[1780090078925,22.03,73460.69,926.8,0.12658,0.00016,12.47019]
[1780090080105,22.03,73462.67,926.8,0.1269,0.00016,12.49205]
[1780090080506,22.03,73462.31,926.8,0.12684,0.00016,12.48817]
[1780090085541,22.03,73464.31,926.8,0.12713,0.00016,12.50824]
[1780090090576,22.02,73463.03,926.8,0.1269,0.00016,12.49236]
[1780090095610,22.02,73463.04,926.8,0.12687,0.00016,12.49058]
[1780090102661,22.02,73463.04,926.8,0.12684,0.00016,12.48794]
[1780090108070,22.01,73463.73,926.8,0.12692,0.00016,12.49358]
[1780090114745,22.01,73468.15,926.8,0.12753,0.00016,12.53489]
[1780090120429,22.01,73467.97,926.8,0.12748,0.00016,12.53117]
[1780090121353,22.01,73467.7,926.8,0.12743,0.00016,12.52734]
[1780090121450,22.01,73466.83,926.8,0.12728,0.00016,12.51739]
[1780090126788,22.01,73460.07,926.8,0.12622,0.00016,12.44372]
[1780090127448,22.01,73460.07,926.8,0.12622,0.00016,12.44372]
[1780090127536,22.01,73460.07,926.8,0.12622,0.00016,12.44372]
[1780090127637,22.01,73460.28,926.8,0.12626,0.00016,12.44624]
[1780090132778,22.01,73460.52,926.8,0.12627,0.00016,12.44728]
[1780090138915,22.0,73472.67,926.8,0.12815,0.00016,12.57755]
[1780090141936,22.0,73460.42,926.8,0.1262,0.00016,12.44189]
[1780090147415,22.0,73462.37,926.8,0.12648,0.00016,12.46202]
[1780090153014,22.0,73459.92,926.8,0.12607,0.00016,12.43309]
[1780090158049,21.99,73460.27,926.8,0.1261,0.00016,12.43547]
[1780090163083,21.99,73461.23,926.8,0.12623,0.00016,12.44448]
[1780090168118,21.99,73458.72,926.8,0.12582,0.00016,12.41542]
[1780090174161,21.99,73457.29,926.8,0.12554,0.00016,12.39409]
[1780090179196,21.99,73457.08,926.8,0.12548,0.00016,12.39053]
[1780090185238,21.98,73457.01,926.8,0.12545,0.00016,12.38825]
[1780090187642,21.98,73457.19,926.8,0.12548,0.00016,12.38997]
[1780090187709,21.98,73457.17,926.8,0.12547,0.00016,12.38923]
[1780090192727,21.98,73456.59,926.8,0.12535,0.00016,12.38129]
[1780090195600,21.98,73456.2,926.8,0.12529,0.00016,12.3767]
[1780090195690,21.98,73455.63,926.8,0.12519,0.00016,12.36986]
[1780090198250,21.98,73446.76,926.8,0.12381,0.00016,12.27301]
[1780090199721,21.98,73445.96,926.8,0.12369,0.00015,12.26451]
[1780090200598,21.98,73445.34,926.8,0.1236,0.00015,12.25831]
[1780090200628,21.98,73442.72,926.8,0.1232,0.00015,12.22971]
[1780090201473,21.98,73442.72,926.8,0.1232,0.00015,12.22971]
[1780090206547,21.98,73437.74,926.8,0.12242,0.00015,12.1749]
[1780090212428,21.98,73433.38,926.8,0.12175,0.00015,12.12747]
[1780090216486,21.98,73431.49,926.8,0.12147,0.00015,12.10703]
[1780090222498,21.98,73430.85,926.8,0.12138,0.00015,12.10064]
[1780090224512,21.98,73419.93,926.8,0.11972,0.00015,11.98217]
[1780090224972,21.98,73419.93,926.8,0.11972,0.00015,11.98217]
[1780090227417,21.98,73407.44,926.8,0.11784,0.00015,11.84682]
[1780090229550,21.98,73388.78,926.8,0.11507,0.00015,11.64605]
[1780090234585,21.98,73391.45,926.8,0.11545,0.00015,11.67236]
[1780090236599,21.99,73402.0,926.8,0.11704,0.00015,11.78726]
[1780090237595,21.99,73402.0,926.8,0.11704,0.00015,11.78726]
[1780090243647,21.99,73403.92,926.8,0.11734,0.00015,11.80935]
[1780090248683,21.99,73402.99,926.8,0.11722,0.00015,11.80023]
[1780090249220,21.99,73402.99,926.8,0.11722,0.00015,11.80023]
[1780090249690,21.99,73403.29,926.8,0.11726,0.00015,11.8032]
[1780090253718,21.99,73413.52,926.8,0.11877,0.00015,11.91277]
[1780090253862,21.99,73413.52,926.8,0.11877,0.00015,11.91277]
[1780090254725,21.99,73423.71,926.8,0.12032,0.00015,12.02332]
[1780090255703,21.99,73423.71,926.8,0.12032,0.00015,12.02332]
[1780090261324,21.99,73434.03,926.8,0.12188,0.00015,12.13464]
[1780090263877,21.98,73445.84,926.8,0.12369,0.00015,12.2627]
[1780090267328,21.98,73445.9,926.8,0.12368,0.00015,12.26239]
[1780090272853,21.98,73448.12,926.8,0.12402,0.00016,12.28592]
[1780090275850,21.98,73447.94,926.8,0.12399,0.00016,12.28387]
[1780090282066,21.98,73452.5,926.8,0.12469,0.00016,12.33313]
[1780090284278,21.98,73452.95,926.8,0.12475,0.00016,12.33773]
[1780090284280,21.98,73452.95,926.8,0.12475,0.00016,12.33773]
[1780090284379,21.98,73453.21,926.8,0.12479,0.00016,12.34047]
[1780090289975,21.98,73454.28,926.8,0.12499,0.00016,12.35417]
[1780090295970,21.98,73454.36,926.8,0.12498,0.00016,12.35159]
[1780090297872,21.99,73453.58,926.8,0.12488,0.00016,12.34442]
[1780090307094,21.99,73455.24,926.8,0.12519,0.00016,12.36672]
[1780090312129,21.99,73455.11,926.8,0.1252,0.00016,12.3671]
[1780090314463,21.99,73455.11,926.8,0.12521,0.00016,12.36783]
[1780090314536,21.99,73455.11,926.8,0.12521,0.00016,12.36783]
[1780090315602,22.0,73457.84,926.8,0.12564,0.00016,12.39802]
[1780090317281,22.0,73465.45,926.8,0.12684,0.00016,12.48139]
[1780090321407,22.0,73464.4,926.8,0.12668,0.00016,12.47075]
[1780090322662,22.0,73464.05,926.8,0.12663,0.00016,12.46714]
[1780090324896,22.0,73454.1,926.8,0.12509,0.00016,12.35936]
[1780090330256,22.0,73454.88,926.8,0.12524,0.00016,12.36977]
[1780090333781,22.0,73454.9,926.8,0.12525,0.00016,12.37074]
[1780090339319,22.01,73454.66,926.8,0.12525,0.00016,12.37068]
[1780090344354,22.01,73455.27,926.8,0.12537,0.00016,12.37911]
[1780090348224,22.01,73455.14,926.8,0.12536,0.00016,12.37838]
[1780090353417,22.01,73452.17,926.8,0.1249,0.00016,12.34419]
[1780090354624,22.01,73452.17,926.8,0.1249,0.00016,12.34419]
[1780090359341,22.01,73452.91,926.8,0.12503,0.00016,12.35332]
[1780090364494,22.02,73451.15,926.8,0.12479,0.00016,12.3362]
[1780090367227,22.02,73450.24,926.8,0.12465,0.00016,12.32662]
[1780090367245,22.02,73450.24,926.8,0.12465,0.00016,12.32662]
[1780090367515,22.02,73445.03,926.8,0.12385,0.00015,12.27056]
[1780090368262,22.02,73445.03,926.8,0.12385,0.00015,12.27056]
[1780090371543,22.02,73455.44,926.8,0.12547,0.00016,12.38407]
[1780090375382,22.02,73456.97,926.8,0.12571,0.00016,12.40049]
[1780090375941,22.02,73459.27,926.8,0.12607,0.00016,12.42577]
[1780090378549,22.02,73463.14,926.8,0.12668,0.00016,12.46855]
[1780090384962,22.02,73469.11,926.8,0.12763,0.00016,12.53474]
[1780090394260,22.02,73469.99,926.8,0.12778,0.00016,12.54517]
[1780090401754,22.02,73471.48,926.8,0.12803,0.00016,12.56212]
[1780090404747,22.02,73471.68,926.8,0.12806,0.00016,12.56442]
[1780090405806,22.02,73473.81,926.8,0.1284,0.00016,12.58783]
[1780090406949,22.02,73475.66,926.8,0.1287,0.00016,12.60815]
[1780090409704,22.02,73476.66,926.8,0.12885,0.00016,12.61905]
[1780090414968,22.02,73480.21,926.8,0.12938,0.00016,12.65364]
[1780090417349,22.02,73484.51,926.8,0.13006,0.00016,12.70056]
[1780090422494,22.02,73487.8,926.8,0.13058,0.00016,12.73588]
[1780090422901,22.02,73488.42,926.8,0.13067,0.00016,12.74249]
[1780090427306,22.02,73489.35,926.8,0.13083,0.00016,12.75344]
[1780090432971,22.02,73493.55,926.8,0.13153,0.00016,12.80066]
[1780090440027,22.02,73496.53,926.8,0.13202,0.00016,12.83418]
[1780090442065,22.02,73496.74,926.8,0.13205,0.00016,12.83656]
[1780090442755,22.02,73496.74,926.8,0.13205,0.00016,12.83656]
[1780090442775,22.02,73496.74,926.8,0.13205,0.00016,12.83656]
[1780090443259,22.02,73496.93,926.8,0.13208,0.00016,12.83878]
[1780090444724,22.02,73493.85,926.8,0.13159,0.00016,12.80485]
[1780090444813,22.02,73483.92,926.8,0.13,0.00016,12.69597]
[1780090450097,22.02,73480.86,926.8,0.12953,0.00016,12.6639]
[1780090455134,22.03,73479.81,926.8,0.12938,0.00016,12.65386]
[1780090460979,22.03,73478.25,926.8,0.12915,0.00016,12.63796]
[1780090461216,22.03,73477.39,926.8,0.12903,0.00016,12.62917]
[1780090461676,22.03,73477.39,926.8,0.12903,0.00016,12.62917]
[1780090461957,22.03,73477.39,926.8,0.12903,0.00016,12.62917]
[1780090462055,22.03,73476.63,926.8,0.12891,0.00016,12.62117]
[1780090464312,22.03,73474.86,926.8,0.12863,0.00016,12.6017]
[1780090470750,22.03,73473.99,926.8,0.12849,0.00016,12.59186]
[1780090476282,22.03,73474.68,926.8,0.12856,0.00016,12.59491]
[1780090478738,22.03,73474.27,926.8,0.12849,0.00016,12.59035]
[1780090479928,22.03,73473.96,926.8,0.12844,0.00016,12.58684]
[1780090481661,22.03,73465.16,926.8,0.12705,0.00016,12.49042]
[1780090488366,22.03,73462.18,926.8,0.12659,0.00016,12.45858]
[1780090490165,22.03,73462.19,926.8,0.12659,0.00016,12.45879]
[1780090490387,22.03,73462.19,926.8,0.12659,0.00016,12.45879]
[1780090490401,22.03,73462.19,926.8,0.12659,0.00016,12.45879]
[1780090492278,22.03,73458.44,926.8,0.12601,0.00016,12.41798]
[1780090499442,22.03,73455.99,926.8,0.12565,0.00016,12.39276]
[1780090504477,22.03,73455.73,926.8,0.12562,0.00016,12.39105]
[1780090508870,22.03,73455.74,926.8,0.12563,0.00016,12.3914]
[1780090511162,22.03,73458.4,926.8,0.12606,0.00016,12.42161]
[1780090512376,22.04,73459.12,926.8,0.12618,0.00016,12.42985]
[1780090516200,22.04,73474.99,926.8,0.12868,0.00016,12.60358]
[1780090521987,22.03,73475.07,926.8,0.12869,0.00016,12.60409]
[1780090523704,22.03,73475.58,926.8,0.12877,0.00016,12.60954]
[1780090524830,22.03,73470.73,926.8,0.128,0.00016,12.55621]
[1780090530659,22.03,73465.97,926.8,0.12725,0.00016,12.50433]
[1780090532629,22.03,73466.23,926.8,0.12726,0.00016,12.5031]
[1780090534585,22.04,73466.23,926.8,0.12726,0.00016,12.50318]
[1780090538953,22.04,73465.66,926.8,0.12717,0.00016,12.4973]
[1780090544758,22.04,73465.23,926.8,0.12712,0.00016,12.49325]
[1780090549106,22.04,73464.19,926.8,0.12696,0.00016,12.48211]
[1780090558272,22.04,73462.33,926.8,0.12668,0.00016,12.46279]
[1780090563891,22.04,73462.52,926.8,0.12672,0.00016,12.46555]
[1780090568925,22.04,73462.5,926.8,0.12672,0.00016,12.46586]
[1780090574968,22.04,73462.25,926.8,0.12669,0.00016,12.46373]
[1780090577662,22.04,73461.49,926.8,0.12657,0.00016,12.45561]
[1780090577989,22.04,73461.48,926.8,0.12657,0.00016,12.45561]
[1780090583024,22.04,73463.3,926.8,0.12687,0.00016,12.47638]
[1780090588059,22.04,73469.02,926.8,0.12778,0.00016,12.53947]
[1780090593094,22.04,73470.67,926.8,0.12801,0.00016,12.55364]
[1780090599135,22.04,73470.39,926.8,0.12797,0.00016,12.55088]
[1780090605177,22.04,73470.48,926.8,0.12799,0.00016,12.55222]
[1780090610214,22.04,73470.54,926.8,0.12801,0.00016,12.5532]
[1780090617262,22.05,73469.53,926.8,0.12785,0.00016,12.54265]
[1780090622857,22.05,73468.41,926.8,0.12768,0.00016,12.53058]
[1780090628340,22.05,73468.88,926.8,0.12777,0.00016,12.53662]
[1780090629240,22.05,73468.88,926.8,0.12777,0.00016,12.53662]
[1780090637403,22.05,73468.92,926.8,0.12778,0.00016,12.53777]
[1780090643444,22.05,73468.95,926.8,0.12779,0.00016,12.53851]
[1780090649487,22.05,73469.45,926.8,0.12788,0.00016,12.54435]
[1780090654522,22.05,73468.89,926.8,0.12776,0.00016,12.53435]
[1780090659557,22.05,73468.31,926.8,0.12767,0.00016,12.52834]
[1780090664593,22.05,73468.57,926.8,0.12772,0.00016,12.53152]
[1780090669628,22.05,73468.61,926.8,0.12773,0.00016,12.53226]
[1780090675669,22.05,73467.45,926.8,0.12755,0.00016,12.51994]
[1780090679698,22.05,73454.89,926.8,0.12559,0.00016,12.38308]
[1780090681915,22.05,73441.4,926.8,0.1235,0.00015,12.23663]
[1780090685981,22.06,73452.45,926.8,0.12525,0.00016,12.35933]
[1780090688761,22.06,73463.28,926.8,0.12695,0.00016,12.4781]
[1780090693796,22.06,73464.3,926.8,0.12712,0.00016,12.48987]
[1780090698831,22.06,73462.98,926.8,0.12692,0.00016,12.47593]
[1780090703865,22.06,73466.13,926.8,0.12742,0.00016,12.51097]
[1780090709619,22.06,73467.61,926.8,0.12766,0.00016,12.52748]
[1780090714632,22.06,73468.65,926.8,0.1278,0.00016,12.53494]
[1780090720986,22.06,73478.57,926.8,0.12936,0.00016,12.64317]
[1780090726021,22.06,73478.63,926.8,0.12936,0.00016,12.64324]
[1780090731056,22.06,73478.89,926.8,0.1294,0.00016,12.64547]
[1780090736317,22.06,73474.68,926.8,0.12872,0.00016,12.59877]
[1780090741432,22.06,73479.61,926.8,0.1295,0.00016,12.65259]
[1780090748350,22.05,73483.68,926.8,0.13013,0.00016,12.69613]
[1780090749739,22.05,73483.85,926.8,0.13016,0.00016,12.69779]
[1780090749763,22.05,73483.85,926.8,0.13016,0.00016,12.69779]
[1780090750189,22.05,73483.64,926.8,0.13013,0.00016,12.69567]
[1780090755224,22.06,73485.83,926.8,0.13049,0.00016,12.72059]
[1780090760261,22.06,73487.77,926.8,0.13081,0.00016,12.74262]
[1780090762807,22.06,73487.74,926.8,0.13081,0.00016,12.74241]
[1780090766981,22.06,73491.87,926.8,0.13148,0.00016,12.78839]
[1780090768064,22.06,73491.7,926.8,0.13146,0.00016,12.78659]
[1780090768909,22.06,73494.5,926.8,0.13191,0.00016,12.81745]
[1780090769308,22.06,73494.5,926.8,0.13191,0.00016,12.81745]
[1780090772969,22.06,73496.76,926.8,0.13226,0.00016,12.83931]
[1780090772985,22.06,73496.76,926.8,0.13226,0.00016,12.83931]
[1780090774154,22.06,73498.64,926.8,0.13257,0.00016,12.86038]
[1780090776579,22.06,73499.19,926.8,0.13267,0.00016,12.86751]
[1780090778527,22.06,73499.27,926.8,0.13269,0.00016,12.86874]
[1780090783549,22.06,73504.84,926.8,0.13362,0.00016,12.93171]
[1780090784447,22.06,73505.6,926.8,0.13375,0.00016,12.94063]
[1780090785525,22.06,73505.48,926.8,0.13373,0.00016,12.93931]
[1780090791480,22.07,73507.06,926.8,0.13402,0.00016,12.95856]
[1780090796515,22.07,73505.92,926.8,0.13385,0.00016,12.94725]
[1780090801901,22.07,73507.31,926.8,0.1341,0.00016,12.96395]
[1780090803002,22.07,73510.87,926.8,0.13468,0.00016,13.0034]
[1780090808249,22.07,73515.33,926.8,0.13543,0.00016,13.0532]
[1780090809705,22.07,73515.46,926.8,0.13545,0.00016,13.05492]
[1780090810141,22.07,73515.46,926.8,0.13545,0.00016,13.05492]
[1780090815650,22.07,73514.26,926.8,0.13527,0.00016,13.04276]
[1780090820439,22.07,73513.89,926.8,0.13522,0.00016,13.03933]
[1780090821900,22.07,73513.02,926.8,0.13508,0.00016,13.0299]
[1780090822331,22.07,73513.02,926.8,0.13508,0.00016,13.0299]
[1780090822352,22.07,73513.02,926.8,0.13508,0.00016,13.0299]
[1780090823365,22.07,73510.21,926.8,0.13462,0.00016,12.99934]
[1780090823396,22.07,73510.21,926.8,0.13462,0.00016,12.99934]
[1780090828741,22.08,73500.03,926.8,0.133,0.00016,12.88941]
[1780090833987,22.08,73497.9,926.8,0.13264,0.00016,12.86348]
[1780090838972,22.08,73497.93,926.8,0.13268,0.00016,12.86594]
[1780090841033,22.08,73498.13,926.8,0.13272,0.00016,12.86857]
[1780090841488,22.08,73499.37,926.8,0.13293,0.00016,12.88306]
[1780090843108,22.09,73498.4,926.8,0.13278,0.00016,12.87279]
[1780090843117,22.09,73498.4,926.8,0.13278,0.00016,12.87279]
[1780090848423,22.09,73498.56,926.8,0.13283,0.00016,12.87624]
[1780090851347,22.09,73498.74,926.8,0.13289,0.00016,12.87982]
[1780090858951,22.09,73496.69,926.8,0.13261,0.00016,12.86086]
[1780090861651,22.1,73496.39,926.8,0.13257,0.00016,12.85838]
[1780090871035,22.1,73494.28,926.8,0.13229,0.00016,12.83944]
[1780090879091,22.11,73494.03,926.8,0.1323,0.00016,12.84005]
[1780090881715,22.11,73493.93,926.8,0.13229,0.00016,12.83936]
[1780090882629,22.11,73502.09,926.8,0.13363,0.00016,12.92984]
[1780090882719,22.11,73502.09,926.8,0.13363,0.00016,12.92984]
[1780090884578,22.11,73506.24,926.8,0.13432,0.00016,12.97639]
[1780090890169,22.11,73507.53,926.8,0.13455,0.00016,12.99181]
[1780090891223,22.11,73507.53,926.8,0.13455,0.00016,12.99181]
[1780090893561,22.11,73508.91,926.8,0.13475,0.00016,13.00341]
[1780090895930,22.11,73510.32,926.8,0.13498,0.00016,13.01926]
[1780090898339,22.11,73506.55,926.8,0.13437,0.00016,12.97811]
[1780090900279,22.11,73507.1,926.8,0.13446,0.00016,12.98438]
[1780090905229,22.11,73507.24,926.8,0.13451,0.00016,12.98719]
[1780090911923,22.12,73507.3,926.8,0.13452,0.00016,12.98827]
[1780090914343,22.12,73507.3,926.8,0.13454,0.00016,12.98932]
[1780090914998,22.12,73507.3,926.8,0.13455,0.00016,12.98996]
[1780090917445,22.12,73510.4,926.8,0.13506,0.00016,13.02447]
[1780090920835,22.12,73509.81,926.8,0.13497,0.00016,13.0185]
[1780090926426,22.12,73509.64,926.8,0.13496,0.00016,13.01791]
[1780090932468,22.12,73509.65,926.8,0.13498,0.00016,13.01916]
[1780090937503,22.12,73510.22,926.8,0.13509,0.00016,13.02637]
[1780090942538,22.12,73510.02,926.8,0.13507,0.00016,13.02508]
[1780090952575,22.13,73509.99,926.8,0.13508,0.00016,13.02547]
[1780090959237,22.13,73510.21,926.8,0.13511,0.00016,13.02559]
[1780090966706,22.13,73510.46,926.8,0.13517,0.00016,13.03019]
[1780090971741,22.13,73510.83,926.8,0.13525,0.00016,13.03514]
[1780090976776,22.13,73510.68,926.8,0.13524,0.00016,13.03435]
[1780090981812,22.13,73510.49,926.8,0.13522,0.00016,13.03312]
[1780090987853,22.14,73510.57,926.8,0.13525,0.00016,13.03502]
[1780090992889,22.14,73510.55,926.8,0.13526,0.00016,13.03563]
[1780090997924,22.14,73510.64,926.8,0.13528,0.00016,13.03745]
[1780091004972,22.14,73510.71,926.8,0.13531,0.00016,13.03936]
[1780091011015,22.14,73510.64,926.8,0.13528,0.00016,13.03539]
[1780091016053,22.14,73509.74,926.8,0.13515,0.00016,13.02638]
[1780091021088,22.14,73509.82,926.8,0.13517,0.00016,13.02816]
[1780091028137,22.14,73510.89,926.8,0.13537,0.00016,13.04114]
[1780091032165,22.15,73501.31,926.8,0.13381,0.00016,12.93652]
[1780091033150,22.15,73501.31,926.8,0.13381,0.00016,12.93652]
[1780091034841,22.15,73498.17,926.8,0.13331,0.00016,12.90259]
[1780091036905,22.15,73494.64,926.8,0.13274,0.00016,12.86419]
[1780091041229,22.15,73510.07,926.8,0.13529,0.00016,13.03603]
[1780091043096,22.15,73509.98,926.8,0.13528,0.00016,13.03535]
[1780091048278,22.15,73511.87,926.8,0.1356,0.00016,13.057]
[1780091053313,22.15,73511.15,926.8,0.1355,0.00016,13.04962]
[1780091055245,22.15,73511.76,926.8,0.1356,0.00016,13.05645]
[1780091060363,22.15,73512.14,926.8,0.13567,0.00016,13.06124]
[1780091065402,22.15,73512.25,926.8,0.13569,0.00016,13.06295]
[1780091070437,22.16,73512.43,926.8,0.13573,0.00016,13.0654]
[1780091072007,22.16,73512.39,926.8,0.13569,0.00016,13.06088]
[1780091077460,22.16,73512.15,926.8,0.13566,0.00016,13.05873]
[1780091080205,22.16,73512.22,926.8,0.13567,0.00016,13.0597]
[1780091084325,22.16,73512.48,926.8,0.13572,0.00016,13.06305]
[1780091091641,22.16,73512.25,926.8,0.13569,0.00016,13.06061]
[1780091096446,22.16,73512.25,926.8,0.1357,0.00016,13.06159]
[1780091099039,22.16,73512.25,926.8,0.1357,0.00016,13.06178]
[1780091104018,22.16,73512.26,926.8,0.13572,0.00016,13.06247]
[1780091109711,22.16,73519.99,926.8,0.13699,0.00017,13.1477]
[1780091110438,22.16,73519.99,926.8,0.13699,0.00017,13.1477]
[1780091113195,22.16,73524.26,926.8,0.1377,0.00017,13.19464]
[1780091119172,22.16,73526.89,926.8,0.13812,0.00017,13.2231]
[1780091128844,22.16,73527.46,926.8,0.1382,0.00017,13.22806]
[1780091133879,22.16,73527.44,926.8,0.13815,0.00017,13.22306]
[1780091138914,22.16,73527.72,926.8,0.13819,0.00017,13.22554]
[1780091143950,22.15,73527.86,926.8,0.1382,0.00017,13.22646]
[1780091146728,22.15,73527.84,926.8,0.1382,0.00017,13.22611]
[1780091146782,22.15,73527.62,926.8,0.13816,0.00017,13.22356]
[1780091147719,22.15,73527.62,926.8,0.13816,0.00017,13.22356]
[1780091148840,22.15,73515.13,926.8,0.13609,0.00016,13.08594]
[1780091150601,22.15,73515.65,926.8,0.13618,0.00016,13.09174]
[1780091158136,22.15,73516.36,926.8,0.1363,0.00016,13.09999]
[1780091164091,22.16,73515.99,926.8,0.13625,0.00016,13.09668]
[1780091168398,22.16,73515.27,926.8,0.13614,0.00016,13.08897]
[1780091173113,22.16,73508.34,926.8,0.13501,0.00016,13.01357]
[1780091175033,22.16,73505.58,926.8,0.13457,0.00016,12.98372]
[1780091178400,22.16,73504.64,926.8,0.13443,0.00016,12.97416]
[1780091183946,22.16,73499.5,926.8,0.13362,0.00016,12.91936]
[1780091184094,22.16,73499.5,926.8,0.13362,0.00016,12.91936]
[1780091184391,22.16,73495.18,926.8,0.13292,0.00016,12.87232]
[1780091185348,22.16,73495.18,926.8,0.13292,0.00016,12.87232]
[1780091190372,22.16,73488.89,926.8,0.13189,0.00016,12.8022]
[1780091196316,22.16,73480.15,926.8,0.13043,0.00016,12.70106]
[1780091199830,22.16,73477.16,926.8,0.12995,0.00016,12.66782]
[1780091200588,22.16,73477.16,926.8,0.12995,0.00016,12.66782]
[1780091200643,22.16,73476.99,926.8,0.12992,0.00016,12.66605]
[1780091201532,22.16,73486.54,926.8,0.13145,0.00016,12.77072]
[1780091202202,22.16,73486.54,926.8,0.13145,0.00016,12.77072]
[1780091202206,22.16,73486.54,926.8,0.13145,0.00016,12.77072]
[1780091208405,22.16,73497.74,926.8,0.13329,0.00016,12.89549]
[1780091210102,22.16,73497.76,926.8,0.1333,0.00016,12.89599]
[1780091213840,22.16,73497.95,926.8,0.13333,0.00016,12.89804]
[1780091216947,22.16,73495.29,926.8,0.13289,0.00016,12.86852]
[1780091217605,22.16,73495.29,926.8,0.13289,0.00016,12.86852]
[1780091222779,22.16,73490.12,926.8,0.13205,0.00016,12.81172]
[1780091233031,22.16,73485.74,926.8,0.13136,0.00016,12.76433]
[1780091238619,22.16,73484.69,926.8,0.1312,0.00016,12.75352]
[1780091243652,22.16,73484.97,926.8,0.13125,0.00016,12.75708]
[1780091246973,22.16,73479.62,926.8,0.1304,0.00016,12.69896]
[1780091247458,22.16,73479.62,926.8,0.1304,0.00016,12.69896]
[1780091248845,22.16,73481.09,926.8,0.13063,0.00016,12.71479]
[1780091249417,22.16,73482.95,926.8,0.13093,0.00016,12.73527]
[1780091251191,22.16,73485.42,926.8,0.13133,0.00016,12.76248]
[1780091255457,22.16,73485.95,926.8,0.13139,0.00016,12.76441]
[1780091255737,22.16,73486.02,926.8,0.1314,0.00016,12.76524]
[1780091260772,22.16,73487.1,926.8,0.13155,0.00016,12.77532]
[1780091265809,22.16,73487.46,926.8,0.13158,0.00016,12.77744]
[1780091271851,22.16,73488.14,926.8,0.13165,0.00016,12.78261]
[1780091276886,22.15,73490.9,926.8,0.13207,0.00016,12.81091]
[1780091281921,22.15,73492.31,926.8,0.13226,0.00016,12.82417]
[1780091288970,22.15,73492.7,926.8,0.13228,0.00016,12.82535]
[1780091295012,22.14,73493.96,926.8,0.13244,0.00016,12.83658]
[1780091304076,22.14,73488.47,926.8,0.1315,0.00016,12.77252]
[1780091309111,22.13,73483.6,926.8,0.1307,0.00016,12.71777]
[1780091312255,22.13,73484.91,926.8,0.1309,0.00016,12.73156]
[1780091314156,22.13,73473.28,926.8,0.129,0.00016,12.59952]
[1780091317345,22.13,73472.42,926.8,0.12886,0.00016,12.58993]
[1780091317444,22.13,73470.9,926.8,0.12862,0.00016,12.57323]
[1780091319383,22.13,73461.94,926.8,0.12719,0.00016,12.47465]
[1780091319636,22.13,73461.7,926.8,0.12715,0.00016,12.47211]
[1780091321613,22.13,73461.79,926.8,0.12717,0.00016,12.47309]
[1780091325715,22.13,73464.67,926.8,0.12762,0.00016,12.50467]
[1780091325899,22.13,73465.9,926.8,0.12782,0.00016,12.51812]
[1780091326954,22.13,73452.59,926.8,0.12573,0.00016,12.37286]
[1780091327607,22.13,73442.22,926.8,0.12411,0.00015,12.25996]
[1780091328903,22.13,73442.22,926.8,0.12411,0.00015,12.25996]
[1780091329261,22.13,73441.26,926.8,0.12396,0.00015,12.24951]
[1780091334296,22.13,73437.45,926.8,0.12337,0.00015,12.20781]
[1780091339331,22.13,73436.98,926.8,0.1233,0.00015,12.20251]
[1780091344366,22.13,73436.36,926.8,0.1232,0.00015,12.19559]
[1780091349401,22.13,73434.4,926.8,0.1229,0.00015,12.17433]
[1780091354440,22.13,73431.65,926.8,0.12247,0.00015,12.1445]
[1780091355401,22.13,73431.65,926.8,0.12247,0.00015,12.1445]
[1780091360593,22.13,73418.21,926.8,0.12043,0.00015,11.99975]
[1780091360905,22.13,73418.21,926.8,0.12043,0.00015,11.99975]
[1780091362937,22.13,73428.32,926.8,0.12197,0.00015,12.10915]
[1780091368365,22.13,73432.81,926.8,0.12265,0.00015,12.15677]
[1780091373460,22.13,73434.1,926.8,0.12279,0.00015,12.16509]
[1780091378556,22.13,73434.25,926.8,0.12279,0.00015,12.16544]
[1780091383644,22.12,73421.46,926.8,0.12081,0.00015,12.02463]
[1780091387671,22.12,73409.53,926.8,0.119,0.00015,11.89582]
[1780091392709,22.12,73402.34,926.8,0.11793,0.00015,11.81889]
[1780091397746,22.12,73400.34,926.8,0.11764,0.00015,11.79808]
[1780091402780,22.13,73400.3,926.8,0.11765,0.00015,11.79846]
[1780091408822,22.13,73399.14,926.8,0.11749,0.00015,11.78694]
[1780091413857,22.13,73398.66,926.8,0.11743,0.00015,11.78258]
[1780091418892,22.13,73397.19,926.8,0.11722,0.00015,11.76765]
[1780091423928,22.13,73390.69,926.8,0.11627,0.00015,11.69892]
[1780091427376,22.13,73387.06,926.8,0.11575,0.00015,11.6609]
[1780091427956,22.13,73374.21,926.8,0.11387,0.00015,11.52383]
[1780091428100,22.13,73374.21,926.8,0.11387,0.00015,11.52383]
[1780091430018,22.13,73372.7,926.8,0.11365,0.00015,11.50813]
[1780091431984,22.13,73362.01,926.8,0.11209,0.00014,11.3916]
[1780091437019,22.14,73370.77,926.8,0.11339,0.00015,11.48733]
[1780091442054,22.14,73372.41,926.8,0.11371,0.00015,11.51071]
[1780091443085,22.14,73372.41,926.8,0.11371,0.00015,11.51071]
[1780091443634,22.14,73372.41,926.8,0.11371,0.00015,11.51071]
[1780091443895,22.14,73372.41,926.8,0.11371,0.00015,11.51071]
[1780091444137,22.15,73361.13,926.8,0.11209,0.00014,11.39158]
[1780091445256,22.15,73361.13,926.8,0.11209,0.00014,11.39158]
[1780091446773,22.15,73357.69,926.8,0.1116,0.00014,11.35566]
[1780091451510,22.15,73362.79,926.8,0.11238,0.00014,11.41276]
[1780091451817,22.15,73362.79,926.8,0.11238,0.00014,11.41276]
[1780091453419,22.15,73359.54,926.8,0.11193,0.00014,11.37932]
[1780091453602,22.15,73359.54,926.8,0.11193,0.00014,11.37932]
[1780091455959,22.15,73358.08,926.8,0.11173,0.00014,11.36503]
[1780091459024,22.16,73366.97,926.8,0.11304,0.00014,11.46106]
[1780091464487,22.16,73373.42,926.8,0.11406,0.00015,11.53583]
[1780091464493,22.16,73373.42,926.8,0.11406,0.00015,11.53583]
[1780091464636,22.16,73373.42,926.8,0.11406,0.00015,11.53583]
[1780091465997,22.16,73373.04,926.8,0.11401,0.00015,11.53245]
[1780091471330,22.17,73364.23,926.8,0.11283,0.00014,11.44554]
[1780091476292,22.18,73366.15,926.8,0.11319,0.00014,11.47189]
[1780091481756,22.18,73371.37,926.8,0.11398,0.00015,11.52979]
[1780091482634,22.18,73377.52,926.8,0.11488,0.00015,11.59551]
[1780091483074,22.18,73377.52,926.8,0.11488,0.00015,11.59551]
[1780091483654,22.18,73380.53,926.8,0.11532,0.00015,11.6276]
[1780091483732,22.18,73380.53,926.8,0.11532,0.00015,11.6276]
[1780091483826,22.18,73380.53,926.8,0.11532,0.00015,11.6276]
[1780091485169,22.18,73394.56,926.8,0.11739,0.00015,11.77785]
[1780091485419,22.18,73394.56,926.8,0.11739,0.00015,11.77785]
[1780091486876,22.18,73390.76,926.8,0.11683,0.00015,11.73715]
[1780091487750,22.18,73384.58,926.8,0.11592,0.00015,11.67125]
[1780091493486,22.19,73382.92,926.8,0.11566,0.00015,11.65043]
[1780091498521,22.19,73382.85,926.8,0.11566,0.00015,11.65059]
[1780091503581,22.19,73382.74,926.8,0.11565,0.00015,11.6498]
[1780091509598,22.19,73380.65,926.8,0.11537,0.00015,11.62926]
[1780091514633,22.19,73381.81,926.8,0.11555,0.00015,11.64273]
[1780091519667,22.19,73379.37,926.8,0.11521,0.00015,11.61775]
[1780091524703,22.19,73376.74,926.8,0.11484,0.00015,11.59106]
[1780091528198,22.2,73375.5,926.8,0.11467,0.00015,11.57873]
[1780091529743,22.2,73374.8,926.8,0.11457,0.00015,11.57158]
[1780091529791,22.2,73373.37,926.8,0.11437,0.00015,11.55698]
[1780091532564,22.2,73371.61,926.8,0.11412,0.00015,11.53814]
[1780091533872,22.2,73372.17,926.8,0.1142,0.00015,11.54399]
[1780091534072,22.2,73371.82,926.8,0.11414,0.00015,11.54007]
[1780091541201,22.2,73374.29,926.8,0.11453,0.00015,11.56864]
[1780091546858,22.2,73370.63,926.8,0.11403,0.00015,11.53169]
[1780091551893,22.2,73370.21,926.8,0.11396,0.00015,11.52494]
[1780091557935,22.21,73370.01,926.8,0.11396,0.00015,11.52491]
[1780091559648,22.21,73370.02,926.8,0.11397,0.00015,11.52537]
[1780091560886,22.21,73369.32,926.8,0.11387,0.00015,11.51827]
[1780091561232,22.21,73367.95,926.8,0.11367,0.00015,11.50408]
[1780091561448,22.21,73367.95,926.8,0.11367,0.00015,11.50408]
[1780091562361,22.21,73361.93,926.8,0.11281,0.00014,11.44044]
[1780091562747,22.21,73361.93,926.8,0.11281,0.00014,11.44044]
[1780091562970,22.21,73361.22,926.8,0.11271,0.00014,11.43339]
[1780091568007,22.21,73357.27,926.8,0.11215,0.00014,11.39181]
[1780091573042,22.21,73352.9,926.8,0.11154,0.00014,11.34712]
[1780091578077,22.21,73354.84,926.8,0.11183,0.00014,11.36819]
[1780091580123,22.21,73357.0,926.8,0.11214,0.00014,11.39113]
[1780091581300,22.21,73367.81,926.8,0.1137,0.00015,11.50562]
[1780091581711,22.21,73367.81,926.8,0.1137,0.00015,11.50562]
[1780091584662,22.21,73370.12,926.8,0.11403,0.00015,11.52967]
[1780091588709,22.21,73374.92,926.8,0.11471,0.00015,11.58]
[1780091590896,22.21,73388.54,926.8,0.11671,0.00015,11.72472]
[1780091591833,22.21,73388.97,926.8,0.11677,0.00015,11.72891]
[1780091592123,22.21,73388.97,926.8,0.11677,0.00015,11.72891]
[1780091593192,22.21,73381.9,926.8,0.11572,0.00015,11.65303]
[1780091594011,22.21,73371.9,926.8,0.11425,0.00015,11.54612]
[1780091600257,22.21,73365.49,926.8,0.11331,0.00014,11.47758]
[1780091606932,22.21,73363.84,926.8,0.11307,0.00014,11.45981]
[1780091610472,22.21,73359.51,926.8,0.11245,0.00014,11.41396]
[1780091617366,22.21,73356.76,926.8,0.11202,0.00014,11.3811]
[1780091619746,22.21,73354.98,926.8,0.11177,0.00014,11.36256]
[1780091626258,22.21,73352.02,926.8,0.11136,0.00014,11.33212]
[1780091632367,22.21,73351.89,926.8,0.11135,0.00014,11.33157]
[1780091642613,22.21,73351.29,926.8,0.11128,0.00014,11.32612]
[1780091648567,22.21,73348.19,926.8,0.11086,0.00014,11.29477]
[1780091654610,22.21,73345.49,926.8,0.11048,0.00014,11.26725]
[1780091655846,22.21,73345.49,926.8,0.11048,0.00014,11.26725]
[1780091656165,22.21,73345.49,926.8,0.11048,0.00014,11.26725]
[1780091658700,22.22,73338.76,926.8,0.10953,0.00014,11.19655]
[1780091659322,22.22,73338.76,926.8,0.10953,0.00014,11.19655]
[1780091664975,22.22,73349.19,926.8,0.11102,0.00014,11.30706]
[1780091670852,22.22,73356.34,926.8,0.11205,0.00014,11.38276]
[1780091676426,22.22,73359.98,926.8,0.11253,0.00014,11.41709]
[1780091678266,22.22,73360.96,926.8,0.11268,0.00014,11.42745]
[1780091679298,22.22,73359.7,926.8,0.11249,0.00014,11.41407]
[1780091681807,22.22,73343.79,926.8,0.11022,0.00014,11.24598]
[1780091687228,22.22,73337.47,926.8,0.10934,0.00014,11.18087]
[1780091692878,22.22,73327.26,926.8,0.10795,0.00014,11.07672]
[1780091697913,22.22,73327.66,926.8,0.10804,0.00014,11.08325]
[1780091702948,22.23,73327.46,926.8,0.10804,0.00014,11.08339]
[1780091707983,22.23,73326.46,926.8,0.10793,0.00014,11.0751]
[1780091713018,22.23,73325.49,926.8,0.10783,0.00014,11.06711]
[1780091718054,22.24,73323.52,926.8,0.10758,0.00014,11.04877]
[1780091723089,22.24,73323.72,926.8,0.10765,0.00014,11.05368]
[1780091728124,22.24,73324.83,926.8,0.10783,0.00014,11.06765]
[1780091729242,22.24,73324.83,926.8,0.10783,0.00014,11.06765]
[1780091729519,22.24,73330.96,926.8,0.1087,0.00014,11.13233]
[1780091731422,22.24,73338.78,926.8,0.10977,0.00014,11.21098]
[1780091736734,22.25,73336.51,926.8,0.10947,0.00014,11.18827]
[1780091742222,22.25,73336.86,926.8,0.10954,0.00014,11.1935]
[1780091745063,22.25,73339.38,926.8,0.1099,0.00014,11.22049]
[1780091745146,22.25,73339.38,926.8,0.1099,0.00014,11.22049]
[1780091746420,22.25,73326.35,926.8,0.10807,0.00014,11.08395]
[1780091746935,22.25,73326.35,926.8,0.10807,0.00014,11.08395]
[1780091747173,22.25,73326.35,926.8,0.10807,0.00014,11.08395]
[1780091749419,22.25,73323.87,926.8,0.10773,0.00014,11.0586]
[1780091752479,22.25,73329.23,926.8,0.10851,0.00014,11.11644]
[1780091757563,22.25,73329.39,926.8,0.10855,0.00014,11.11994]
[1780091763381,22.26,73332.59,926.8,0.10903,0.00014,11.1554]
[1780091773179,22.26,73332.24,926.8,0.109,0.00014,11.15286]
[1780091778486,22.26,73332.34,926.8,0.10905,0.00014,11.15701]
[1780091783521,22.26,73332.61,926.8,0.10911,0.00014,11.16121]
[1780091788556,22.27,73334.75,926.8,0.10943,0.00014,11.18486]
[1780091793590,22.27,73334.53,926.8,0.10938,0.00014,11.17962]
[1780091798626,22.27,73333.39,926.8,0.10923,0.00014,11.16882]
[1780091803661,22.27,73334.44,926.8,0.1094,0.00014,11.18101]
[1780091808695,22.27,73334.21,926.8,0.10938,0.00014,11.17973]
[1780091813731,22.27,73338.94,926.8,0.11006,0.00014,11.23036]
[1780091818766,22.27,73341.11,926.8,0.11038,0.00014,11.25382]
[1780091823801,22.27,73341.32,926.8,0.11041,0.00014,11.25662]
[1780091828836,22.27,73340.97,926.8,0.11037,0.00014,11.25348]
[1780091833994,22.27,73340.79,926.8,0.11035,0.00014,11.2517]
[1780091839913,22.28,73339.13,926.8,0.11013,0.00014,11.23547]
[1780091844948,22.28,73339.23,926.8,0.11015,0.00014,11.23725]
[1780091849983,22.28,73340.52,926.8,0.11035,0.00014,11.25147]
[1780091857032,22.28,73343.03,926.8,0.11068,0.00014,11.27467]
[1780091862894,22.28,73344.16,926.8,0.11084,0.00014,11.28683]
[1780091868109,22.28,73342.61,926.8,0.11063,0.00014,11.27126]
[1780091873144,22.28,73342.76,926.8,0.11066,0.00014,11.27342]
[1780091878180,22.28,73342.96,926.8,0.1107,0.00014,11.27612]
[1780091883215,22.28,73340.07,926.8,0.1103,0.00014,11.24636]
[1780091888250,22.28,73340.34,926.8,0.11035,0.00014,11.25017]
[1780091893286,22.29,73340.32,926.8,0.11036,0.00014,11.25074]
[1780091898321,22.29,73342.66,926.8,0.1107,0.00014,11.27601]
[1780091905370,22.29,73343.04,926.8,0.11076,0.00014,11.28086]
[1780091910405,22.29,73342.49,926.8,0.1107,0.00014,11.27571]
[1780091915440,22.29,73342.81,926.8,0.11072,0.00014,11.27565]
[1780091922489,22.29,73343.1,926.8,0.11077,0.00014,11.27958]
[1780091927523,22.29,73347.63,926.8,0.11142,0.00014,11.32769]
[1780091932559,22.29,73348.58,926.8,0.11156,0.00014,11.33798]
[1780091937594,22.29,73350.42,926.8,0.11182,0.00014,11.35757]
[1780091942629,22.29,73353.19,926.8,0.11222,0.00014,11.38683]
[1780091947665,22.29,73353.36,926.8,0.11225,0.00014,11.38857]
[1780091953103,22.29,73353.29,926.8,0.11224,0.00014,11.38781]
[1780091958248,22.29,73351.96,926.8,0.11205,0.00014,11.37385]
[1780091965791,22.29,73352.52,926.8,0.11213,0.00014,11.37999]
[1780091970826,22.29,73352.68,926.8,0.11215,0.00014,11.3818]
[1780091972605,22.29,73352.68,926.8,0.11215,0.00014,11.3818]
[1780091972929,22.29,73352.74,926.8,0.11213,0.00014,11.37837]
[1780091978863,22.29,73339.99,926.8,0.1103,0.00014,11.24316]
[1780091980949,22.29,73339.77,926.8,0.11027,0.00014,11.2407]
[1780091986520,22.29,73339.32,926.8,0.11019,0.00014,11.23509]
[1780091986607,22.29,73339.32,926.8,0.11019,0.00014,11.23509]
[1780091987946,22.29,73326.5,926.8,0.10838,0.00014,11.10035]
[1780091992981,22.29,73324.83,926.8,0.10815,0.00014,11.08315]
[1780091998018,22.29,73320.1,926.8,0.1075,0.00014,11.0341]
[1780092003054,22.29,73328.49,926.8,0.10867,0.00014,11.12213]
[1780092008089,22.29,73331.54,926.8,0.1091,0.00014,11.15382]
[1780092014131,22.29,73331.5,926.8,0.10909,0.00014,11.15292]
[1780092019166,22.29,73337.41,926.8,0.10991,0.00014,11.2144]
[1780092024201,22.29,73339.47,926.8,0.11019,0.00014,11.23498]
[1780092029236,22.29,73339.78,926.8,0.11022,0.00014,11.23721]
[1780092034271,22.28,73339.59,926.8,0.11014,0.00014,11.23015]
[1780092037125,22.28,73339.72,926.8,0.11016,0.00014,11.23132]
[1780092042330,22.28,73330.57,926.8,0.10886,0.00014,11.13434]
[1780092047365,22.28,73330.52,926.8,0.10885,0.00014,11.13356]
[1780092052400,22.28,73331.05,926.8,0.10892,0.00014,11.13883]
[1780092058442,22.28,73328.5,926.8,0.10855,0.00014,11.11181]
[1780092063177,22.28,73329.81,926.8,0.10874,0.00014,11.12541]
[1780092070526,22.28,73329.42,926.8,0.10868,0.00014,11.12095]
[1780092075561,22.28,73331.01,926.8,0.1089,0.00014,11.1373]
[1780092077424,22.28,73333.64,926.8,0.10926,0.00014,11.16477]
[1780092082502,22.28,73335.98,926.8,0.10958,0.00014,11.18854]
[1780092088653,22.28,73335.83,926.8,0.10955,0.00014,11.18582]
[1780092093687,22.28,73335.85,926.8,0.1095,0.00014,11.18116]
[1780092098723,22.28,73335.74,926.8,0.10948,0.00014,11.17925]
[1780092103758,22.28,73335.81,926.8,0.10948,0.00014,11.17924]
[1780092108793,22.27,73344.34,926.8,0.11067,0.00014,11.26784]
[1780092113828,22.27,73344.99,926.8,0.11075,0.00014,11.27335]
[1780092117856,22.27,73355.43,926.8,0.11222,0.00014,11.38205]
[1780092121760,22.27,73356.23,926.8,0.11232,0.00014,11.38968]
[1780092121953,22.27,73357.86,926.8,0.11255,0.00014,11.4065]
[1780092121971,22.27,73357.86,926.8,0.11255,0.00014,11.4065]
[1780092122136,22.27,73357.86,926.8,0.11255,0.00014,11.4065]
[1780092122742,22.27,73357.86,926.8,0.11255,0.00014,11.4065]
[1780092122747,22.27,73363.3,926.8,0.11333,0.00014,11.46368]
[1780092123274,22.27,73363.3,926.8,0.11333,0.00014,11.46368]
[1780092123731,22.27,73363.3,926.8,0.11333,0.00014,11.46368]
[1780092123755,22.27,73372.66,926.8,0.11469,0.00015,11.56308]
[1780092128973,22.27,73376.73,926.8,0.11527,0.00015,11.60525]
[1780092130271,22.27,73375.81,926.8,0.11513,0.00015,11.59516]
[1780092130372,22.27,73375.81,926.8,0.11513,0.00015,11.59486]
[1780092135877,22.27,73378.52,926.8,0.11554,0.00015,11.62439]
[1780092136118,22.27,73378.52,926.8,0.11554,0.00015,11.62439]
[1780092141696,22.27,73376.96,926.8,0.11531,0.00015,11.60832]
[1780092143371,22.27,73384.16,926.8,0.11638,0.00015,11.6854]
[1780092149527,22.27,73393.21,926.8,0.11771,0.00015,11.78168]
[1780092149559,22.27,73393.21,926.8,0.11771,0.00015,11.78168]
[1780092154169,22.27,73395.7,926.8,0.11804,0.00015,11.80369]
[1780092155835,22.27,73396.98,926.8,0.11823,0.00015,11.81715]
[1780092155852,22.27,73396.98,926.8,0.11823,0.00015,11.81715]
[1780092156142,22.27,73396.98,926.8,0.11823,0.00015,11.81715]
[1780092157217,22.27,73397.52,926.8,0.11831,0.00015,11.8228]
[1780092157360,22.27,73397.52,926.8,0.11831,0.00015,11.8228]
[1780092157451,22.27,73397.52,926.8,0.11831,0.00015,11.8228]
[1780092157589,22.27,73397.52,926.8,0.11831,0.00015,11.8228]
[1780092157768,22.27,73397.52,926.8,0.11831,0.00015,11.8228]
[1780092163181,22.27,73384.58,926.8,0.11639,0.00015,11.68497]
[1780092168217,22.27,73384.32,926.8,0.11636,0.00015,11.68268]
[1780092171795,22.27,73383.16,926.8,0.11619,0.00015,11.67055]
[1780092173580,22.27,73381.59,926.8,0.11597,0.00015,11.6541]
[1780092174277,22.27,73380.55,926.8,0.11582,0.00015,11.64335]
[1780092179295,22.27,73380.22,926.8,0.11578,0.00015,11.64067]
[1780092184330,22.27,73378.32,926.8,0.11552,0.00015,11.62138]
[1780092188560,22.27,73378.33,926.8,0.11552,0.00015,11.62188]
[1780092195407,22.27,73379.12,926.8,0.11566,0.00015,11.63196]
[1780092198247,22.27,73381.08,926.8,0.11595,0.00015,11.65311]
[1780092203463,22.28,73379.16,926.8,0.11569,0.00015,11.63357]
[1780092208175,22.28,73380.14,926.8,0.11584,0.00015,11.64463]
[1780092209242,22.28,73380.29,926.8,0.11586,0.00015,11.64652]
[1780092209771,22.28,73380.29,926.8,0.11586,0.00015,11.64652]
[1780092210344,22.28,73375.09,926.8,0.1151,0.00015,11.59141]
[1780092213351,22.28,73369.31,926.8,0.11424,0.00015,11.52651]
[1780092217804,22.28,73369.7,926.8,0.11431,0.00015,11.53183]
[1780092218461,22.28,73371.75,926.8,0.11461,0.00015,11.55386]
[1780092218468,22.28,73371.75,926.8,0.11461,0.00015,11.55386]
[1780092223603,22.28,73374.96,926.8,0.1151,0.00015,11.58922]
[1780092228642,22.28,73376.53,926.8,0.11534,0.00015,11.60677]
[1780092233677,22.28,73367.35,926.8,0.11402,0.00015,11.51046]
[1780092238712,22.29,73369.42,926.8,0.11434,0.00015,11.53376]
[1780092241082,22.29,73370.53,926.8,0.1145,0.00015,11.54598]
[1780092241734,22.29,73369.22,926.8,0.11431,0.00015,11.53186]
[1780092243330,22.29,73368.33,926.8,0.11418,0.00015,11.52221]
[1780092243746,22.29,73368.32,926.8,0.11418,0.00015,11.52235]
[1780092246990,22.29,73367.51,926.8,0.11407,0.00015,11.5145]
[1780092250202,22.29,73362.21,926.8,0.11332,0.00014,11.45925]
[1780092251589,22.29,73362.3,926.8,0.11333,0.00014,11.46052]
[1780092253646,22.29,73360.54,926.8,0.11309,0.00014,11.44256]
[1780092257773,22.29,73362.6,926.8,0.11341,0.00014,11.46569]
[1780092257774,22.29,73362.6,926.8,0.11341,0.00014,11.46569]
[1780092259084,22.29,73363.01,926.8,0.11347,0.00014,11.47062]
[1780092259101,22.29,73363.01,926.8,0.11347,0.00014,11.47062]
[1780092259818,22.29,73363.01,926.8,0.11347,0.00014,11.47062]
[1780092260820,22.29,73357.6,926.8,0.1127,0.00014,11.41373]
[1780092261683,22.29,73355.5,926.8,0.1124,0.00014,11.39178]
[1780092264381,22.29,73354.8,926.8,0.11231,0.00014,11.38561]
[1780092270285,22.3,73354.64,926.8,0.1123,0.00014,11.38472]
[1780092270480,22.3,73354.64,926.8,0.1123,0.00014,11.38472]
[1780092270935,22.3,73353.11,926.8,0.1121,0.00014,11.36992]
[1780092271532,22.3,73353.11,926.8,0.1121,0.00014,11.36992]
[1780092276599,22.3,73346.25,926.8,0.11109,0.00014,11.29361]
[1780092279935,22.3,73346.2,926.8,0.11108,0.00014,11.29326]
[1780092283651,22.3,73345.44,926.8,0.11098,0.00014,11.28555]
[1780092284587,22.3,73345.51,926.8,0.11099,0.00014,11.28637]
[1780092284591,22.3,73345.51,926.8,0.11099,0.00014,11.28637]
[1780092284901,22.3,73345.51,926.8,0.11099,0.00014,11.28637]
[1780092284620,22.3,73346.77,926.8,0.11117,0.00014,11.29971]
[1780092288255,22.3,73349.86,926.8,0.11163,0.00014,11.33323]
[1780092288630,22.3,73349.86,926.8,0.11163,0.00014,11.33323]
[1780092293566,22.3,73347.46,926.8,0.11132,0.00014,11.31043]
[1780092293588,22.3,73347.46,926.8,0.11132,0.00014,11.31043]
[1780092293657,22.3,73347.46,926.8,0.11132,0.00014,11.31043]
[1780092293770,22.3,73347.46,926.8,0.11132,0.00014,11.31043]
[1780092293922,22.3,73347.46,926.8,0.11132,0.00014,11.31043]
[1780092294323,22.3,73347.48,926.8,0.11133,0.00014,11.31116]
[1780092294955,22.3,73347.48,926.8,0.11133,0.00014,11.31116]
[1780092294871,22.3,73332.33,926.8,0.10919,0.00014,11.153]
[1780092295639,22.3,73317.96,926.8,0.10719,0.00014,11.00285]
[1780092298032,22.3,73317.36,926.8,0.10711,0.00014,10.997]
[1780092298140,22.3,73317.36,926.8,0.10711,0.00014,10.997]
[1780092303204,22.31,73317.31,926.8,0.10713,0.00014,10.99846]
[1780092309876,22.31,73307.81,926.8,0.10584,0.00014,10.90164]
[1780092315016,22.31,73305.57,926.8,0.10557,0.00014,10.88075]
[1780092315536,22.31,73305.57,926.8,0.10557,0.00014,10.88075]
[1780092315565,22.31,73305.57,926.8,0.10557,0.00014,10.88075]
[1780092316032,22.31,73311.12,926.8,0.10634,0.00014,10.93893]
[1780092322392,22.32,73319.29,926.8,0.1075,0.00014,11.02599]
[1780092328343,22.32,73319.8,926.8,0.1076,0.00014,11.03389]
[1780092333378,22.32,73318.84,926.8,0.10746,0.00014,11.0217]
[1780092335267,22.32,73319.14,926.8,0.10751,0.00014,11.02522]
[1780092337058,22.32,73314.3,926.8,0.10684,0.00014,10.97538]
[1780092342441,22.33,73311.14,926.8,0.10644,0.00014,10.94528]
[1780092347574,22.33,73306.85,926.8,0.10588,0.00014,10.90288]
[1780092352614,22.33,73305.23,926.8,0.1057,0.00014,10.88911]
[1780092354524,22.34,73321.39,926.8,0.10795,0.00014,11.05841]
[1780092359560,22.34,73321.69,926.8,0.108,0.00014,11.06219]
[1780092361579,22.34,73321.49,926.8,0.10798,0.00014,11.06022]
[1780092367698,22.34,73321.19,926.8,0.10796,0.00014,11.05877]
[1780092367741,22.34,73321.19,926.8,0.10796,0.00014,11.05877]
[1780092369632,22.34,73310.63,926.8,0.10652,0.00014,10.95042]
[1780092373393,22.34,73304.16,926.8,0.10565,0.00014,10.88513]
[1780092376399,22.34,73296.79,926.8,0.10466,0.00014,10.8103]
[1780092381509,22.35,73294.67,926.8,0.1044,0.00014,10.79046]
[1780092386749,22.35,73296.37,926.8,0.10467,0.00014,10.81083]
[1780092391820,22.35,73300.15,926.8,0.10521,0.00014,10.85142]
[1780092396824,22.35,73306.7,926.8,0.10609,0.00014,10.91674]
[1780092398565,22.36,73307.97,926.8,0.10627,0.00014,10.93036]
[1780092403868,22.36,73307.64,926.8,0.10625,0.00014,10.92881]
[1780092408903,22.36,73308.89,926.8,0.10644,0.00014,10.94318]
[1780092413938,22.36,73308.98,926.8,0.10647,0.00014,10.94545]
[1780092418972,22.36,73309.34,926.8,0.10654,0.00014,10.95053]
[1780092424014,22.37,73308.62,926.8,0.10646,0.00014,10.94442]
[1780092429044,22.37,73308.98,926.8,0.10653,0.00014,10.94954]
[1780092434079,22.37,73309.02,926.8,0.10655,0.00014,10.95132]
[1780092438107,22.37,73320.56,926.8,0.10816,0.00014,11.07234]
[1780092443324,22.37,73322.0,926.8,0.10837,0.00014,11.08774]
[1780092449184,22.37,73322.06,926.8,0.10839,0.00014,11.089]
[1780092451782,22.37,73322.06,926.8,0.10839,0.00014,11.089]
[1780092454220,22.37,73306.34,926.8,0.10619,0.00014,10.92218]
[1780092459751,22.37,73306.54,926.8,0.10623,0.00014,10.92518]
[1780092466303,22.38,73307.02,926.8,0.10631,0.00014,10.93183]
[1780092471338,22.38,73307.25,926.8,0.10636,0.00014,10.93521]
[1780092476373,22.38,73306.79,926.8,0.10631,0.00014,10.93138]
[1780092481408,22.38,73307.46,926.8,0.10641,0.00014,10.93926]
[1780092486674,22.38,73308.01,926.8,0.1065,0.00014,10.94568]
[1780092492790,22.38,73308.92,926.8,0.10664,0.00014,10.956]
[1780092497118,22.38,73295.02,926.8,0.10475,0.00014,10.81356]
[1780092502556,22.39,73294.87,926.8,0.10475,0.00014,10.81377]
[1780092507591,22.39,73296.26,926.8,0.10497,0.00014,10.82981]
[1780092512626,22.39,73299.01,926.8,0.10533,0.00014,10.85569]
[1780092517661,22.39,73296.45,926.8,0.105,0.00014,10.83069]
[1780092521980,22.39,73294.27,926.8,0.10471,0.00014,10.8091]
[1780092523787,22.39,73288.68,926.8,0.10396,0.00014,10.7522]
[1780092523888,22.39,73288.54,926.8,0.10395,0.00014,10.75118]
[1780092529745,22.39,73290.88,926.8,0.10426,0.00014,10.77489]
[1780092534781,22.39,73294.75,926.8,0.10478,0.00014,10.81423]
[1780092539816,22.39,73301.27,926.8,0.10566,0.00014,10.8805]
[1780092544851,22.39,73303.92,926.8,0.106,0.00014,10.90664]
[1780092549886,22.39,73306.34,926.8,0.10632,0.00014,10.93028]
[1780092554921,22.39,73307.03,926.8,0.10639,0.00014,10.93574]
[1780092559956,22.38,73308.65,926.8,0.10659,0.00014,10.95091]
[1780092565000,22.38,73304.67,926.8,0.10601,0.00014,10.90758]
[1780092570036,22.38,73303.92,926.8,0.10589,0.00014,10.89847]
[1780092575070,22.38,73303.97,926.8,0.10585,0.00014,10.89359]
[1780092580105,22.38,73302.66,926.8,0.10565,0.00014,10.87875]
[1780092585140,22.37,73299.16,926.8,0.10516,0.00014,10.84135]
[1780092588222,22.37,73298.43,926.8,0.10505,0.00014,10.83343]
[1780092589168,22.37,73314.76,926.8,0.1073,0.00014,11.00272]
[1780092594203,22.37,73316.53,926.8,0.10755,0.00014,11.02138]
[1780092599239,22.37,73316.31,926.8,0.10752,0.00014,11.0192]
[1780092600625,22.37,73316.48,926.8,0.10754,0.00014,11.021]
[1780092606289,22.37,73310.83,926.8,0.10677,0.00014,10.96283]
[1780092611323,22.38,73310.68,926.8,0.10675,0.00014,10.96191]
[1780092614837,22.38,73310.77,926.8,0.10677,0.00014,10.9631]
[1780092614923,22.38,73310.76,926.8,0.10677,0.00014,10.96312]
[1780092616633,22.38,73300.26,926.8,0.10532,0.00014,10.85369]
[1780092621718,22.37,73300.67,926.8,0.10537,0.00014,10.85713]
[1780092627435,22.37,73304.29,926.8,0.10584,0.00014,10.89315]
[1780092631803,22.37,73314.86,926.8,0.10725,0.00014,10.99775]
[1780092637504,22.37,73318.39,926.8,0.10771,0.00014,11.03184]
[1780092642541,22.36,73318.49,926.8,0.10769,0.00014,11.03072]
[1780092647575,22.36,73317.5,926.8,0.10753,0.00014,11.01832]
[1780092652610,22.36,73317.07,926.8,0.10744,0.00014,11.01184]
[1780092657645,22.36,73308.63,926.8,0.10625,0.00014,10.92271]
[1780092662682,22.36,73318.28,926.8,0.10757,0.00014,11.02141]
[1780092667721,22.35,73319.16,926.8,0.10766,0.00014,11.02857]
[1780092672759,22.35,73319.13,926.8,0.10763,0.00014,11.02621]
[1780092677794,22.35,73312.49,926.8,0.10668,0.00014,10.95527]
[1780092683836,22.35,73312.91,926.8,0.10672,0.00014,10.95781]
[1780092688871,22.34,73314.08,926.8,0.10686,0.00014,10.96841]
[1780092693906,22.34,73314.28,926.8,0.10683,0.00014,10.9648]
[1780092698941,22.34,73313.58,926.8,0.10671,0.00014,10.95599]
[1780092704269,22.34,73313.32,926.8,0.10666,0.00014,10.95208]
[1780092710020,22.34,73315.27,926.8,0.1069,0.00014,10.9702]
[1780092715054,22.33,73318.03,926.8,0.10726,0.00014,10.99725]
[1780092718191,22.33,73319.76,926.8,0.10749,0.00014,11.01454]
[1780092718205,22.33,73320.25,926.8,0.10755,0.00014,11.01891]
[1780092723263,22.33,73323.14,926.8,0.10795,0.00014,11.04924]
[1780092723365,22.33,73322.92,926.8,0.10792,0.00014,11.04704]
[1780092730160,22.33,73323.28,926.8,0.10794,0.00014,11.04813]
[1780092731510,22.33,73323.45,926.8,0.10796,0.00014,11.04946]
[1780092732173,22.33,73323.24,926.8,0.10792,0.00014,11.04685]
[1780092737209,22.33,73323.14,926.8,0.10791,0.00014,11.04597]
[1780092746272,22.33,73323.22,926.8,0.10792,0.00014,11.04708]
[1780092754332,22.33,73323.22,926.8,0.10789,0.00014,11.04319]
[1780092759367,22.33,73323.29,926.8,0.10791,0.00014,11.04405]
[1780092764402,22.33,73322.77,926.8,0.10783,0.00014,11.03875]
[1780092770444,22.33,73321.74,926.8,0.10769,0.00014,11.02824]
[1780092775479,22.33,73322.02,926.8,0.10774,0.00014,11.03137]
[1780092781521,22.33,73322.08,926.8,0.10775,0.00014,11.03225]
[1780092787563,22.33,73322.54,926.8,0.10781,0.00014,11.03726]
[1780092793604,22.33,73324.25,926.8,0.10805,0.00014,11.05523]
[1780092798640,22.33,73321.06,926.8,0.10761,0.00014,11.02191]
[1780092803675,22.33,73321.65,926.8,0.10769,0.00014,11.0283]
[1780092808710,22.33,73324.51,926.8,0.1081,0.00014,11.05823]
[1780092813745,22.33,73324.79,926.8,0.1081,0.00014,11.05704]
[1780092818780,22.33,73325.04,926.8,0.10813,0.00014,11.05962]
[1780092823815,22.33,73326.06,926.8,0.10828,0.00014,11.0702]
[1780092828873,22.33,73326.4,926.8,0.10832,0.00014,11.07364]
[1780092833885,22.33,73330.07,926.8,0.10883,0.00014,11.11181]
[1780092838920,22.33,73334.52,926.8,0.10945,0.00014,11.15797]
[1780092843955,22.33,73334.47,926.8,0.10944,0.00014,11.15679]
[1780092848990,22.33,73340.77,926.8,0.11032,0.00014,11.22219]
[1780092854026,22.33,73342.23,926.8,0.11051,0.00014,11.23644]
[1780092863089,22.32,73344.35,926.8,0.11079,0.00014,11.25682]
[1780092868124,22.32,73340.67,926.8,0.11025,0.00014,11.21729]
[1780092873159,22.32,73337.7,926.8,0.10979,0.00014,11.18141]
[1780092875173,22.32,73325.24,926.8,0.10804,0.00014,11.05089]
[1780092875787,22.32,73325.24,926.8,0.10804,0.00014,11.05089]
[1780092876480,22.32,73312.2,926.8,0.10622,0.00014,10.91465]
[1780092882222,22.32,73312.06,926.8,0.10619,0.00014,10.91227]
[1780092887257,22.32,73311.61,926.8,0.10611,0.00014,10.90654]
[1780092892292,22.32,73313.31,926.8,0.10633,0.00014,10.92319]
[1780092896371,22.32,73313.99,926.8,0.10642,0.00014,10.92958]
[1780092896375,22.32,73313.99,926.8,0.10642,0.00014,10.92958]
[1780092896472,22.31,73313.99,926.8,0.10641,0.00014,10.9291]
[1780092902835,22.32,73314.19,926.8,0.10645,0.00014,10.93213]
[1780092904917,22.32,73326.62,926.8,0.10819,0.00014,11.06247]
[1780092914453,22.32,73321.3,926.8,0.10746,0.00014,11.00749]
[1780092918665,22.32,73322.28,926.8,0.1076,0.00014,11.01813]
[1780092924524,22.32,73321.92,926.8,0.10756,0.00014,11.01493]
[1780092929559,22.32,73322.53,926.8,0.10765,0.00014,11.02173]
[1780092934594,22.32,73320.15,926.8,0.10729,0.00014,10.99338]
[1780092943658,22.32,73321.14,926.8,0.10744,0.00014,11.00468]
[1780092951714,22.32,73321.26,926.8,0.10747,0.00014,11.00663]
[1780092956749,22.32,73321.08,926.8,0.10745,0.00014,11.0052]
[1780092961784,22.32,73321.11,926.8,0.10746,0.00014,11.00593]
[1780092966819,22.32,73321.62,926.8,0.10753,0.00014,11.01163]
[1780092971854,22.32,73322.29,926.8,0.10763,0.00014,11.01891]
[1780092974877,22.32,73333.22,926.8,0.10916,0.00014,11.13321]
[1780092980673,22.32,73335.44,926.8,0.10947,0.00014,11.156]
[1780092982546,22.32,73335.97,926.8,0.10954,0.00014,11.16129]
[1780092982566,22.32,73335.97,926.8,0.10954,0.00014,11.16129]
[1780092982649,22.32,73335.97,926.8,0.10954,0.00014,11.16129]
[1780092982597,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983253,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983255,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983376,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983444,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983460,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983587,22.32,73336.44,926.8,0.1096,0.00014,11.16595]
[1780092983666,22.32,73347.99,926.8,0.11124,0.00014,11.28721]
[1780092984731,22.32,73355.72,926.8,0.11235,0.00014,11.36857]
[1780092989732,22.33,73360.28,926.8,0.11303,0.00014,11.41851]
[1780092995342,22.33,73360.82,926.8,0.1131,0.00014,11.42187]
[1780092999467,22.33,73361.24,926.8,0.11318,0.00014,11.42771]
[1780092999524,22.33,73361.01,926.8,0.11316,0.00014,11.426]
[1780093003228,22.33,73361.21,926.8,0.11318,0.00014,11.42793]
[1780093009124,22.33,73363.16,926.8,0.11346,0.00014,11.44793]
[1780093014159,22.33,73363.53,926.8,0.1135,0.00014,11.45136]
[1780093019194,22.33,73365.16,926.8,0.11373,0.00014,11.46807]
[1780093022987,22.33,73361.45,926.8,0.11319,0.00014,11.4286]
[1780093028256,22.33,73349.96,926.8,0.11154,0.00014,11.3074]
[1780093035308,22.33,73349.35,926.8,0.11146,0.00014,11.30176]
[1780093036582,22.33,73349.35,926.8,0.11146,0.00014,11.30176]
[1780093036680,22.33,73349.8,926.8,0.11153,0.00014,11.30669]
[1780093038834,22.33,73355.35,926.8,0.11233,0.00014,11.36563]
[1780093044371,22.33,73355.93,926.8,0.11245,0.00014,11.37455]
[1780093044833,22.33,73355.93,926.8,0.11245,0.00014,11.37455]
[1780093046900,22.33,73355.89,926.8,0.11245,0.00014,11.37457]
[1780093052428,22.34,73357.1,926.8,0.11264,0.00014,11.38628]
[1780093057463,22.34,73357.95,926.8,0.11279,0.00014,11.3973]
[1780093062498,22.34,73358.59,926.8,0.11291,0.00014,11.40599]
[1780093062861,22.34,73358.59,926.8,0.11291,0.00014,11.40599]
[1780093064302,22.34,73358.59,926.8,0.11291,0.00014,11.40637]
[1780093068948,22.35,73358.56,926.8,0.11294,0.00014,11.4083]
[1780093069573,22.35,73358.56,926.8,0.11294,0.00014,11.4083]
[1780093069674,22.35,73358.56,926.8,0.11294,0.00014,11.40867]
[1780093072098,22.35,73358.71,926.8,0.11296,0.00014,11.41016]
[1780093073701,22.35,73358.64,926.8,0.11295,0.00014,11.40924]
[1780093078566,22.35,73359.09,926.8,0.11301,0.00014,11.41353]
[1780093083646,22.35,73358.88,926.8,0.11297,0.00014,11.41075]
[1780093088687,22.35,73354.94,926.8,0.1124,0.00014,11.36893]
[1780093090195,22.35,73355.98,926.8,0.11255,0.00014,11.37988]
[1780093090199,22.35,73355.98,926.8,0.11255,0.00014,11.37988]
[1780093090697,22.35,73358.59,926.8,0.11293,0.00014,11.40735]
[1780093095732,22.35,73361.9,926.8,0.11343,0.00014,11.44431]
[1780093100766,22.35,73363.95,926.8,0.11375,0.00014,11.46743]
[1780093101774,22.35,73363.95,926.8,0.11375,0.00014,11.46743]
[1780093105813,22.35,73364.2,926.8,0.1138,0.00014,11.47117]
[1780093106813,22.35,73370.27,926.8,0.11469,0.00015,11.53597]
[1780093107496,22.35,73370.27,926.8,0.11469,0.00015,11.53597]
[1780093107539,22.35,73370.27,926.8,0.11469,0.00015,11.53597]
[1780093114439,22.36,73371.05,926.8,0.1148,0.00015,11.54205]
[1780093119487,22.36,73372.19,926.8,0.11499,0.00015,11.55576]
[1780093127958,22.36,73380.36,926.8,0.11622,0.00015,11.64498]
[1780093132993,22.36,73378.21,926.8,0.11592,0.00015,11.62339]
[1780093138028,22.36,73380.1,926.8,0.11621,0.00015,11.64453]
[1780093140659,22.36,73380.16,926.8,0.11623,0.00015,11.64537]
[1780093146088,22.37,73392.43,926.8,0.11805,0.00015,11.77637]
[1780093151123,22.37,73392.26,926.8,0.11802,0.00015,11.77469]
[1780093156484,22.37,73386.37,926.8,0.11716,0.00015,11.71232]
[1780093157500,22.37,73384.46,926.8,0.11688,0.00015,11.69219]
[1780093158876,22.37,73384.08,926.8,0.11682,0.00015,11.68834]
[1780093159961,22.37,73384.02,926.8,0.11682,0.00015,11.68807]
[1780093165220,22.37,73385.76,926.8,0.11709,0.00015,11.70758]
[1780093170255,22.37,73384.24,926.8,0.11688,0.00015,11.69235]
[1780093175294,22.37,73392.37,926.8,0.11806,0.00015,11.77546]
[1780093180329,22.37,73393.76,926.8,0.11827,0.00015,11.79052]
[1780093186108,22.37,73393.28,926.8,0.1182,0.00015,11.78566]
[1780093186175,22.37,73393.28,926.8,0.1182,0.00015,11.78566]
[1780093187745,22.37,73397.18,926.8,0.11878,0.00015,11.82726]
[1780093193421,22.37,73404.02,926.8,0.1198,0.00015,11.89965]
[1780093198605,22.37,73404.27,926.8,0.11983,0.00015,11.90187]
[1780093204501,22.37,73407.43,926.8,0.12029,0.00015,11.93469]
[1780093209613,22.37,73407.42,926.8,0.12028,0.00015,11.93397]
[1780093213762,22.37,73411.03,926.8,0.12082,0.00015,11.97189]
[1780093218195,22.37,73410.88,926.8,0.12078,0.00015,11.96927]
[1780093220455,22.37,73410.44,926.8,0.12071,0.00015,11.96415]
[1780093221020,22.36,73413.08,926.8,0.1211,0.00015,11.99216]
[1780093224071,22.36,73418.49,926.8,0.12191,0.00015,12.0493]
[1780093226091,22.36,73423.4,926.8,0.12265,0.00015,12.1016]
[1780093230610,22.36,73428.58,926.8,0.12344,0.00015,12.15687]
[1780093235718,22.36,73429.92,926.8,0.1236,0.00015,12.16641]
[1780093235892,22.36,73429.92,926.8,0.1236,0.00015,12.16641]
[1780093235950,22.36,73430.66,926.8,0.12371,0.00015,12.17405]
[1780093236192,22.36,73430.66,926.8,0.12371,0.00015,12.17405]
[1780093236726,22.36,73431.16,926.8,0.12379,0.00015,12.17926]
[1780093237672,22.36,73431.16,926.8,0.12379,0.00015,12.17926]
[1780093242770,22.36,73435.7,926.8,0.12446,0.00015,12.22673]
[1780093246946,22.36,73437.68,926.8,0.12476,0.00015,12.24724]
[1780093247374,22.36,73440.52,926.8,0.12519,0.00015,12.27753]
[1780093248143,22.36,73441.68,926.8,0.12537,0.00015,12.2897]
[1780093248330,22.36,73441.68,926.8,0.12537,0.00015,12.2897]
[1780093249142,22.36,73442.63,926.8,0.12551,0.00015,12.2996]
[1780093249172,22.36,73442.63,926.8,0.12551,0.00015,12.2996]
[1780093249819,22.36,73442.71,926.8,0.12552,0.00015,12.30053]
[1780093251357,22.36,73446.98,926.8,0.12619,0.00016,12.3466]
[1780093253005,22.36,73451.23,926.8,0.12685,0.00016,12.39239]
[1780093253008,22.36,73451.23,926.8,0.12685,0.00016,12.39239]
[1780093254731,22.36,73451.68,926.8,0.12692,0.00016,12.39718]
[1780093259890,22.36,73452.86,926.8,0.1271,0.00016,12.40944]
[1780093262911,22.36,73463.54,926.8,0.12877,0.00016,12.52447]
[1780093263431,22.36,73463.54,926.8,0.12877,0.00016,12.52447]
[1780093263918,22.36,73464.73,926.8,0.12896,0.00016,12.53754]
[1780093264574,22.36,73464.73,926.8,0.12896,0.00016,12.53754]
[1780093265667,22.36,73465.72,926.8,0.12912,0.00016,12.54842]
[1780093270967,22.36,73474.59,926.8,0.13053,0.00016,12.64497]
[1780093271058,22.36,73474.59,926.8,0.13053,0.00016,12.64497]
[1780093271685,22.36,73474.59,926.8,0.13053,0.00016,12.64497]
[1780093271974,22.36,73464.48,926.8,0.12893,0.00016,12.53555]
[1780093274545,22.36,73457.56,926.8,0.12784,0.00016,12.46057]
[1780093277899,22.36,73456.89,926.8,0.12773,0.00016,12.45309]
[1780093278382,22.36,73456.89,926.8,0.12773,0.00016,12.45302]
[1780093278484,22.36,73453.94,926.8,0.12727,0.00016,12.4211]
[1780093283962,22.35,73453.29,926.8,0.12714,0.00016,12.41231]
[1780093290123,22.35,73441.99,926.8,0.12534,0.00015,12.28786]
[1780093295158,22.35,73437.22,926.8,0.12455,0.00015,12.23107]
[1780093300192,22.35,73438.7,926.8,0.12476,0.00015,12.24606]
[1780093306235,22.35,73440.06,926.8,0.12496,0.00015,12.25941]
[1780093311270,22.34,73447.05,926.8,0.12602,0.00016,12.3334]
[1780093316961,22.34,73448.2,926.8,0.12618,0.00016,12.34415]
[1780093317235,22.34,73451.47,926.8,0.12668,0.00016,12.37903]
[1780093317908,22.34,73455.74,926.8,0.12735,0.00016,12.4251]
[1780093318467,22.34,73455.74,926.8,0.12735,0.00016,12.4251]
[1780093321276,22.34,73456.86,926.8,0.12753,0.00016,12.43786]
[1780093322353,22.34,73477.23,926.8,0.13076,0.00016,12.65886]
[1780093327388,22.34,73479.9,926.8,0.13119,0.00016,12.68773]
[1780093330409,22.34,73469.58,926.8,0.12954,0.00016,12.57592]
[1780093335463,22.34,73469.23,926.8,0.1295,0.00016,12.57269]
[1780093341487,22.34,73473.94,926.8,0.13025,0.00016,12.62415]
[1780093346522,22.34,73471.68,926.8,0.1299,0.00016,12.59987]
[1780093351557,22.35,73470.1,926.8,0.12962,0.00016,12.57902]
[1780093356592,22.35,73470.28,926.8,0.12965,0.00016,12.58144]
[1780093361627,22.35,73471.15,926.8,0.1298,0.00016,12.5913]
[1780093366662,22.35,73470.38,926.8,0.12968,0.00016,12.58338]
[1780093374718,22.35,73470.38,926.8,0.12969,0.00016,12.58409]
[1780093379753,22.35,73470.33,926.8,0.12969,0.00016,12.58399]
[1780093384789,22.35,73470.25,926.8,0.12968,0.00016,12.58352]
[1780093389824,22.35,73470.09,926.8,0.12966,0.00016,12.58219]
[1780093394859,22.35,73469.62,926.8,0.1296,0.00016,12.57755]
[1780093400082,22.35,73469.56,926.8,0.12959,0.00016,12.57699]
[1780093403600,22.35,73463.76,926.8,0.12868,0.00016,12.51487]
[1780093408958,22.35,73463.12,926.8,0.12856,0.00016,12.50681]
[1780093411517,22.35,73459.36,926.8,0.12793,0.00016,12.4616]
[1780093411862,22.35,73459.36,926.8,0.12793,0.00016,12.4616]
[1780093417016,22.35,73458.5,926.8,0.12778,0.00016,12.45141]
[1780093423146,22.35,73459.5,926.8,0.12793,0.00016,12.46167]
[1780093433838,22.34,73468.67,926.8,0.12935,0.00016,12.55899]
[1780093438028,22.34,73468.93,926.8,0.12936,0.00016,12.55977]
[1780093443199,22.34,73471.4,926.8,0.12972,0.00016,12.58432]
[1780093448234,22.34,73471.79,926.8,0.12976,0.00016,12.58693]
[1780093451051,22.34,73472.23,926.8,0.12982,0.00016,12.59137]
[1780093456485,22.33,73472.82,926.8,0.12989,0.00016,12.59578]
[1780093458305,22.33,73458.9,926.8,0.12767,0.00016,12.44428]
[1780093464348,22.33,73451.13,926.8,0.12645,0.00016,12.36008]
[1780093469383,22.33,73451.09,926.8,0.12645,0.00016,12.3597]
[1780093472955,22.33,73451.02,926.8,0.12644,0.00016,12.35895]
[1780093481466,22.33,73452.65,926.8,0.12666,0.00016,12.37244]
[1780093485933,22.33,73452.65,926.8,0.12666,0.00016,12.37244]
[1780093487118,22.33,73452.68,926.8,0.12666,0.00016,12.37268]
[1780093488396,22.33,73442.45,926.8,0.12507,0.00015,12.26241]
[1780093490653,22.33,73442.65,926.8,0.12511,0.00015,12.26483]
[1780093496572,22.33,73435.48,926.8,0.12402,0.00015,12.18928]
[1780093501607,22.34,73435.09,926.8,0.12398,0.00015,12.18641]
[1780093503322,22.34,73435.26,926.8,0.12401,0.00015,12.18851]
[1780093508656,22.34,73434.73,926.8,0.12395,0.00015,12.18448]
[1780093514698,22.34,73436.12,926.8,0.12419,0.00015,12.20111]
[1780093519606,22.34,73435.23,926.8,0.12407,0.00015,12.19257]
[1780093525005,22.34,73430.29,926.8,0.12334,0.00015,12.14114]
[1780093530816,22.35,73428.01,926.8,0.12302,0.00015,12.11898]
[1780093536799,22.35,73426.23,926.8,0.12274,0.00015,12.09761]
[1780093541893,22.35,73427.95,926.8,0.12304,0.00015,12.11836]
[1780093546927,22.36,73430.43,926.8,0.12344,0.00015,12.14669]
[1780093552970,22.36,73436.8,926.8,0.12444,0.00015,12.21661]
[1780093558005,22.36,73437.06,926.8,0.1245,0.00015,12.22041]
[1780093563041,22.36,73436.89,926.8,0.12449,0.00015,12.2196]
[1780093566507,22.36,73436.57,926.8,0.12445,0.00015,12.21679]
[1780093567069,22.36,73436.71,926.8,0.12447,0.00015,12.2185]
[1780093572693,22.36,73436.68,926.8,0.12446,0.00015,12.21777]
[1780093572794,22.36,73436.68,926.8,0.12444,0.00015,12.21631]
[1780093578147,22.36,73436.66,926.8,0.12444,0.00015,12.2165]
[1780093584188,22.36,73436.18,926.8,0.12439,0.00015,12.21272]
[1780093589223,22.36,73437.58,926.8,0.12462,0.00015,12.22887]
[1780093595264,22.37,73437.32,926.8,0.12456,0.00015,12.2232]
[1780093600300,22.37,73436.88,926.8,0.12451,0.00015,12.2196]
[1780093606913,22.37,73437.42,926.8,0.12461,0.00015,12.22607]
[1780093607014,22.37,73437.42,926.8,0.12462,0.00015,12.22674]
[1780093610131,22.37,73436.7,926.8,0.12451,0.00015,12.21947]
[1780093622455,22.37,73436.72,926.8,0.1245,0.00015,12.21904]
[1780093627490,22.37,73435.38,926.8,0.12429,0.00015,12.20435]
[1780093632525,22.37,73433.35,926.8,0.12398,0.00015,12.18246]
[1780093633931,22.37,73433.35,926.8,0.12398,0.00015,12.18246]
[1780093634007,22.37,73433.03,926.8,0.12393,0.00015,12.17902]
[1780093639574,22.36,73432.83,926.8,0.12386,0.00015,12.17441]
[1780093645620,22.36,73433.62,926.8,0.12395,0.00015,12.18036]
[1780093648990,22.36,73433.24,926.8,0.12388,0.00015,12.17542]
[1780093649089,22.36,73432.57,926.8,0.12377,0.00015,12.1678]
[1780093654684,22.36,73432.75,926.8,0.12376,0.00015,12.16561]
[1780093659721,22.36,73433.95,926.8,0.12395,0.00015,12.17848]
[1780093664755,22.36,73434.16,926.8,0.12398,0.00015,12.1806]
[1780093670797,22.36,73434.47,926.8,0.12402,0.00015,12.18375]
[1780093675832,22.36,73436.21,926.8,0.12429,0.00015,12.20224]
[1780093680869,22.36,73436.43,926.8,0.12432,0.00015,12.20428]
[1780093687918,22.36,73436.17,926.8,0.12427,0.00015,12.20101]
[1780093692953,22.36,73436.28,926.8,0.12428,0.00015,12.20188]
[1780093697988,22.36,73435.82,926.8,0.12421,0.00015,12.19665]
[1780093706044,22.36,73436.38,926.8,0.12429,0.00015,12.20225]
[1780093716106,22.36,73436.02,926.8,0.12423,0.00015,12.19814]
[1780093716115,22.36,73435.66,926.8,0.12413,0.00015,12.18979]
[1780093722157,22.35,73436.1,926.8,0.12416,0.00015,12.19171]
[1780093728219,22.35,73436.11,926.8,0.12413,0.00015,12.18994]
[1780093728321,22.35,73436.35,926.8,0.12415,0.00015,12.1911]
[1780093738192,22.35,73436.5,926.8,0.12417,0.00015,12.19266]
[1780093738197,22.35,73436.5,926.8,0.12417,0.00015,12.19266]
[1780093738293,22.35,73436.5,926.8,0.12417,0.00015,12.19217]
[1780093743305,22.34,73437.87,926.8,0.12435,0.00015,12.20484]
[1780093751361,22.34,73434.86,926.8,0.12381,0.00015,12.16777]
[1780093752689,22.34,73432.96,926.8,0.12352,0.00015,12.14688]
[1780093754149,22.34,73431.88,926.8,0.12334,0.00015,12.13473]
[1780093754671,22.34,73431.25,926.8,0.12324,0.00015,12.12777]
[1780093760427,22.33,73427.09,926.8,0.12257,0.00015,12.08033]
[1780093765462,22.33,73426.7,926.8,0.12247,0.00015,12.07391]
[1780093768587,22.33,73427.18,926.8,0.12254,0.00015,12.07862]
[1780093770647,22.33,73427.18,926.8,0.12253,0.00015,12.07772]
[1780093777546,22.32,73427.95,926.8,0.12256,0.00015,12.07846]
[1780093778256,22.32,73427.95,926.8,0.12256,0.00015,12.07846]
[1780093778902,22.32,73427.95,926.8,0.12256,0.00015,12.07846]
[1780093779003,22.32,73427.61,926.8,0.1225,0.00015,12.07435]
[1780093783022,22.32,73428.55,926.8,0.12266,0.00015,12.08535]
[1780093792651,22.32,73428.09,926.8,0.12259,0.00015,12.0804]
[1780093797687,22.32,73429.21,926.8,0.12276,0.00015,12.0923]
[1780093801020,22.32,73429.03,926.8,0.12273,0.00015,12.09029]
[1780093804447,22.32,73437.87,926.8,0.12409,0.00015,12.18571]
[1780093810778,22.32,73439.55,926.8,0.12437,0.00015,12.20476]
[1780093811590,22.32,73439.55,926.8,0.12437,0.00015,12.20476]
[1780093818834,22.33,73438.54,926.8,0.12423,0.00015,12.19491]
[1780093823900,22.33,73440.0,926.8,0.12446,0.00015,12.21119]
[1780093828906,22.33,73441.06,926.8,0.12463,0.00015,12.22308]
[1780093834948,22.33,73440.96,926.8,0.12459,0.00015,12.21836]
[1780093840195,22.33,73445.2,926.8,0.12525,0.00016,12.26416]
[1780093846029,22.33,73445.9,926.8,0.12536,0.00016,12.27186]
[1780093851064,22.33,73446.15,926.8,0.1254,0.00016,12.27467]
[1780093851834,22.33,73446.15,926.8,0.1254,0.00016,12.27467]
[1780093857106,22.33,73445.79,926.8,0.12534,0.00016,12.27089]
[1780093858356,22.33,73445.79,926.8,0.12534,0.00016,12.27089]
[1780093858832,22.33,73445.13,926.8,0.12524,0.00016,12.26381]
[1780093860476,22.33,73439.48,926.8,0.12437,0.00015,12.20312]
[1780093862150,22.33,73436.49,926.8,0.12391,0.00015,12.17113]
[1780093868187,22.33,73439.49,926.8,0.12439,0.00015,12.20436]
[1780093870588,22.33,73441.04,926.8,0.12463,0.00015,12.22116]
[1780093880271,22.33,73450.94,926.8,0.12617,0.00016,12.3281]
[1780093883755,22.33,73451.14,926.8,0.1262,0.00016,12.33011]
[1780093887396,22.33,73453.71,926.8,0.1266,0.00016,12.35771]
[1780093893362,22.33,73454.15,926.8,0.12662,0.00016,12.35778]
[1780093897424,22.33,73453.83,926.8,0.12657,0.00016,12.35412]
[1780093903432,22.33,73453.57,926.8,0.12652,0.00016,12.35083]
[1780093908467,22.33,73454.12,926.8,0.1266,0.00016,12.35646]
[1780093913502,22.33,73453.95,926.8,0.12657,0.00016,12.35426]
[1780093918538,22.33,73453.83,926.8,0.12655,0.00016,12.3527]
[1780093923574,22.33,73453.78,926.8,0.12654,0.00016,12.35191]
[1780093930623,22.33,73453.7,926.8,0.12652,0.00016,12.35074]
[1780093935658,22.33,73453.73,926.8,0.12652,0.00016,12.35085]
[1780093940692,22.33,73452.42,926.8,0.12632,0.00016,12.33653]
[1780093945728,22.33,73453.35,926.8,0.12646,0.00016,12.34646]
[1780093949144,22.33,73453.61,926.8,0.1265,0.00016,12.3492]
[1780093949586,22.33,73453.78,926.8,0.12653,0.00016,12.35102]
[1780093954792,22.33,73463.54,926.8,0.12801,0.00016,12.45184]
[1780093959827,22.32,73463.63,926.8,0.12802,0.00016,12.45231]
[1780093965850,22.32,73463.84,926.8,0.12805,0.00016,12.45439]
[1780093966266,22.32,73463.84,926.8,0.12805,0.00016,12.45439]
[1780093968479,22.32,73457.11,926.8,0.12699,0.00016,12.38118]
[1780093969570,22.32,73455.54,926.8,0.12674,0.00016,12.36424]
[1780093969798,22.32,73455.29,926.8,0.1267,0.00016,12.36163]
[1780093971408,22.32,73455.51,926.8,0.12674,0.00016,12.364]
[1780093974142,22.32,73456.51,926.8,0.1269,0.00016,12.37492]
[1780093979967,22.32,73457.96,926.8,0.12713,0.00016,12.39075]
[1780093985007,22.32,73460.19,926.8,0.12748,0.00016,12.41476]
[1780093992051,22.32,73460.55,926.8,0.12753,0.00016,12.41844]
[1780093995345,22.32,73460.34,926.8,0.1275,0.00016,12.41614]
[1780094001114,22.32,73462.26,926.8,0.12779,0.00016,12.43633]
[1780094005514,22.32,73455.69,926.8,0.12676,0.00016,12.36525]
[1780094006523,22.32,73455.45,926.8,0.12672,0.00016,12.36275]
[1780094012191,22.32,73455.87,926.8,0.12675,0.00016,12.36338]
[1780094016927,22.32,73454.81,926.8,0.12659,0.00016,12.35215]
[1780094022261,22.32,73448.99,926.8,0.12569,0.00016,12.29009]
[1780094027584,22.33,73448.68,926.8,0.12566,0.00016,12.28731]
[1780094031418,22.33,73447.96,926.8,0.12555,0.00016,12.28014]
[1780094038614,22.33,73448.03,926.8,0.12557,0.00016,12.28162]
[1780094044803,22.33,73448.14,926.8,0.12561,0.00016,12.28386]
[1780094046913,22.33,73445.85,926.8,0.12526,0.00016,12.25956]
[1780094052478,22.33,73448.68,926.8,0.12571,0.00016,12.29099]
[1780094054801,22.33,73448.64,926.8,0.1257,0.00016,12.29068]
[1780094060533,22.33,73449.04,926.8,0.12578,0.00016,12.29569]
[1780094065571,22.33,73449.51,926.8,0.12586,0.00016,12.30119]
[1780094070606,22.33,73449.4,926.8,0.12585,0.00016,12.30041]
[1780094075641,22.33,73449.37,926.8,0.12581,0.00016,12.29634]
[1780094080675,22.33,73455.03,926.8,0.1267,0.00016,12.35779]
[1780094085711,22.33,73451.4,926.8,0.12614,0.00016,12.31872]
[1780094091756,22.33,73452.25,926.8,0.12627,0.00016,12.32826]
[1780094096675,22.33,73451.63,926.8,0.12618,0.00016,12.32181]
[1780094096865,22.34,73440.48,926.8,0.12445,0.00015,12.20175]
[1780094097640,22.34,73440.48,926.8,0.12445,0.00015,12.20175]
[1780094097799,22.34,73429.18,926.8,0.12271,0.00015,12.08048]
[1780094098412,22.34,73429.18,926.8,0.12271,0.00015,12.08048]
[1780094098806,22.33,73427.02,926.8,0.12238,0.00015,12.05699]
[1780094099536,22.33,73427.02,926.8,0.12238,0.00015,12.05699]
[1780094100912,22.33,73418.42,926.8,0.12106,0.00015,11.96415]
[1780094106040,22.33,73409.81,926.8,0.11975,0.00015,11.87132]
[1780094111898,22.33,73409.58,926.8,0.1197,0.00015,11.86806]
[1780094117028,22.33,73408.05,926.8,0.11946,0.00015,11.85108]
[1780094120325,22.33,73397.61,926.8,0.1179,0.00015,11.73958]
[1780094120950,22.33,73397.61,926.8,0.1179,0.00015,11.73958]
[1780094127003,22.33,73393.64,926.8,0.11732,0.00015,11.69782]
[1780094132039,22.33,73398.01,926.8,0.11794,0.00015,11.7404]
[1780094137074,22.33,73398.02,926.8,0.11794,0.00015,11.74053]
[1780094142109,22.33,73401.92,926.8,0.11852,0.00015,11.78189]
[1780094147144,22.33,73402.77,926.8,0.11864,0.00015,11.79068]
[1780094152180,22.33,73403.2,926.8,0.1187,0.00015,11.79493]
[1780094160236,22.33,73404.71,926.8,0.11891,0.00015,11.81027]
[1780094165272,22.33,73404.86,926.8,0.11893,0.00015,11.81142]
[1780094170307,22.33,73404.44,926.8,0.11886,0.00015,11.80651]
[1780094175342,22.33,73407.0,926.8,0.11924,0.00015,11.83338]
[1780094180928,22.33,73407.07,926.8,0.11924,0.00015,11.83366]
[1780094181980,22.33,73393.81,926.8,0.11726,0.00015,11.69231]
[1780094186995,22.33,73406.44,926.8,0.11915,0.00015,11.82709]
[1780094192461,22.33,73417.65,926.8,0.12079,0.00015,11.94151]
[1780094197496,22.32,73414.53,926.8,0.1203,0.00015,11.90689]
[1780094201814,22.32,73415.07,926.8,0.12037,0.00015,11.91185]
[1780094201969,22.32,73404.83,926.8,0.11883,0.00015,11.80241]
[1780094203442,22.32,73397.76,926.8,0.11777,0.00015,11.72705]
[1780094203815,22.32,73397.09,926.8,0.11767,0.00015,11.71961]
[1780094209159,22.32,73395.63,926.8,0.11743,0.00015,11.70254]
[1780094214622,22.32,73393.95,926.8,0.11715,0.00015,11.68264]
[1780094219657,22.32,73394.19,926.8,0.11716,0.00015,11.68351]
[1780094226706,22.31,73394.25,926.8,0.11714,0.00015,11.68179]
[1780094231741,22.31,73388.77,926.8,0.1163,0.00015,11.62189]
[1780094236776,22.31,73388.97,926.8,0.11631,0.00015,11.62273]
[1780094241567,22.31,73387.72,926.8,0.11612,0.00015,11.60843]
[1780094241811,22.31,73383.71,926.8,0.11552,0.00015,11.56559]
[1780094246846,22.3,73384.07,926.8,0.11555,0.00015,11.56748]
[1780094252065,22.3,73383.6,926.8,0.11546,0.00015,11.56118]
[1780094261952,22.3,73380.9,926.8,0.11498,0.00015,11.52492]
[1780094266987,22.3,73380.26,926.8,0.11487,0.00015,11.51686]
[1780094272022,22.29,73382.27,926.8,0.11514,0.00015,11.53681]
[1780094277057,22.29,73383.78,926.8,0.11534,0.00015,11.55132]
[1780094282092,22.29,73382.26,926.8,0.1151,0.00015,11.53375]
[1780094287540,22.29,73382.93,926.8,0.11518,0.00015,11.53976]
[1780094292105,22.29,73390.58,926.8,0.11628,0.00015,11.61902]
[1780094292297,22.28,73391.8,926.8,0.11644,0.00015,11.63074]
[1780094294163,22.28,73391.88,926.8,0.11645,0.00015,11.6314]
[1780094294182,22.28,73392.42,926.8,0.11653,0.00015,11.63696]
[1780094300224,22.28,73393.26,926.8,0.1166,0.00015,11.64209]
[1780094305259,22.28,73391.78,926.8,0.11634,0.00015,11.62321]
[1780094310294,22.27,73393.51,926.8,0.11655,0.00015,11.63866]
[1780094315330,22.27,73393.11,926.8,0.11642,0.00015,11.62736]
[1780094320367,22.26,73392.42,926.8,0.11628,0.00015,11.61719]
[1780094325402,22.26,73382.0,926.8,0.11471,0.00015,11.50396]
[1780094328520,22.26,73380.11,926.8,0.11442,0.00015,11.48316]
[1780094329885,22.26,73362.67,926.8,0.11188,0.00014,11.29773]
[1780094330440,22.26,73349.81,926.8,0.11003,0.00014,11.16204]
[1780094335475,22.26,73357.75,926.8,0.11116,0.00014,11.24516]
[1780094340752,22.26,73362.78,926.8,0.11187,0.00014,11.29754]
[1780094343532,22.25,73378.29,926.8,0.11411,0.00015,11.46055]
[1780094345281,22.25,73377.52,926.8,0.11399,0.00015,11.45189]
[1780094347785,22.25,73384.07,926.8,0.11493,0.00015,11.52052]
[1780094347882,22.25,73385.97,926.8,0.11521,0.00015,11.54023]
[1780094349028,22.25,73385.97,926.8,0.11521,0.00015,11.54023]
[1780094350969,22.25,73388.03,926.8,0.11551,0.00015,11.56204]
[1780094351649,22.25,73387.94,926.8,0.1155,0.00015,11.56144]
[1780094356018,22.25,73388.09,926.8,0.11553,0.00015,11.56359]
[1780094358077,22.25,73388.28,926.8,0.11556,0.00015,11.56599]
[1780094358151,22.25,73388.17,926.8,0.11555,0.00015,11.5652]
[1780094363680,22.25,73387.75,926.8,0.11547,0.00015,11.55947]
[1780094368714,22.25,73389.75,926.8,0.11575,0.00015,11.57946]
[1780094370867,22.25,73389.76,926.8,0.11575,0.00015,11.57931]
[1780094376806,22.25,73379.63,926.8,0.1142,0.00015,11.46578]
[1780094379065,22.25,73380.12,926.8,0.11426,0.00015,11.47028]
[1780094384847,22.24,73375.53,926.8,0.11355,0.00015,11.41884]
[1780094385576,22.24,73375.53,926.8,0.11355,0.00015,11.41884]
[1780094390888,22.24,73375.16,926.8,0.11347,0.00015,11.41304]
[1780094396931,22.24,73374.32,926.8,0.11333,0.00015,11.40244]
[1780094403984,22.24,73365.1,926.8,0.11197,0.00014,11.30353]
[1780094406002,22.24,73375.41,926.8,0.11346,0.00015,11.41235]
[1780094406806,22.24,73375.41,926.8,0.11346,0.00015,11.41235]
[1780094412051,22.24,73384.08,926.8,0.11471,0.00015,11.50318]
[1780094415300,22.23,73383.55,926.8,0.11463,0.00015,11.49699]
[1780094415321,22.23,73383.55,926.8,0.11463,0.00015,11.49699]
[1780094416079,22.24,73382.85,926.8,0.11453,0.00015,11.48982]
[1780094421114,22.24,73384.03,926.8,0.11472,0.00015,11.50371]
[1780094426149,22.24,73391.44,926.8,0.11583,0.00015,11.58364]
[1780094428741,22.24,73393.33,926.8,0.11611,0.00015,11.60406]
[1780094429746,22.24,73397.61,926.8,0.11675,0.00015,11.64983]
[1780094430743,22.24,73400.07,926.8,0.11712,0.00015,11.67615]
[1780094430948,22.24,73400.07,926.8,0.11712,0.00015,11.67615]
[1780094436219,22.24,73399.59,926.8,0.11701,0.00015,11.66712]
[1780094438481,22.24,73399.37,926.8,0.11698,0.00015,11.6649]
[1780094438858,22.24,73399.37,926.8,0.11698,0.00015,11.6649]
[1780094444275,22.24,73397.88,926.8,0.11677,0.00015,11.64951]
[1780094449310,22.24,73394.38,926.8,0.11626,0.00015,11.61273]
[1780094450282,22.24,73394.38,926.8,0.11626,0.00015,11.61273]
[1780094456118,22.24,73389.52,926.8,0.11555,0.00015,11.56183]
[1780094459942,22.24,73388.46,926.8,0.1154,0.00015,11.5513]
[1780094462621,22.24,73386.69,926.8,0.11516,0.00015,11.53356]
[1780094465282,22.24,73386.8,926.8,0.11518,0.00015,11.53502]
[1780094465384,22.25,73386.73,926.8,0.11518,0.00015,11.53513]
[1780094471464,22.25,73386.48,926.8,0.11521,0.00015,11.53711]
[1780094478513,22.26,73385.75,926.8,0.11518,0.00015,11.5347]
[1780094487576,22.27,73385.96,926.8,0.1153,0.00015,11.54384]
[1780094492611,22.27,73389.03,926.8,0.11577,0.00015,11.57595]
[1780094497646,22.28,73389.07,926.8,0.11583,0.00015,11.57986]
[1780094502208,22.28,73387.15,926.8,0.11557,0.00015,11.56149]
[1780094502310,22.28,73386.4,926.8,0.11548,0.00015,11.55495]
[1780094504455,22.28,73380.89,926.8,0.11468,0.00015,11.49675]
[1780094509733,22.29,73379.57,926.8,0.11451,0.00015,11.48472]
[1780094512698,22.29,73379.67,926.8,0.11454,0.00015,11.48643]
[1780094517789,22.29,73381.01,926.8,0.11476,0.00015,11.50254]
[1780094523170,22.29,73379.22,926.8,0.11452,0.00015,11.48481]
[1780094530883,22.29,73379.99,926.8,0.11467,0.00015,11.4958]
[1780094532402,22.29,73379.93,926.8,0.11466,0.00015,11.49546]
[1780094538940,22.3,73380.25,926.8,0.11474,0.00015,11.50092]
[1780094543975,22.3,73379.89,926.8,0.11471,0.00015,11.49855]
[1780094547881,22.3,73380.21,926.8,0.11477,0.00015,11.50282]
[1780094549810,22.3,73376.91,926.8,0.11429,0.00015,11.46844]
[1780094550726,22.3,73376.96,926.8,0.1143,0.00015,11.46927]
[1780094555992,22.3,73376.91,926.8,0.11428,0.00015,11.46633]
[1780094558060,22.3,73376.91,926.8,0.11429,0.00015,11.46701]
[1780094563109,22.31,73378.21,926.8,0.11451,0.00015,11.48272]
[1780094564243,22.31,73378.21,926.8,0.11451,0.00015,11.48272]
[1780094568370,22.31,73378.55,926.8,0.11457,0.00015,11.48727]
[1780094574188,22.31,73379.15,926.8,0.1147,0.00015,11.49636]
[1780094579222,22.31,73379.58,926.8,0.11478,0.00015,11.50238]
[1780094584256,22.32,73377.04,926.8,0.11443,0.00015,11.47694]
[1780094589292,22.32,73377.39,926.8,0.11451,0.00015,11.48228]
[1780094595338,22.32,73378.21,926.8,0.11465,0.00015,11.49281]
[1780094600373,22.32,73377.76,926.8,0.11461,0.00015,11.48957]
[1780094605409,22.32,73377.99,926.8,0.11466,0.00015,11.49354]
[1780094608088,22.33,73377.94,926.8,0.11466,0.00015,11.49361]
[1780094609597,22.33,73377.95,926.8,0.11467,0.00015,11.49401]
[1780094616487,22.33,73377.57,926.8,0.11461,0.00015,11.48823]
[1780094621521,22.33,73375.83,926.8,0.11438,0.00015,11.47137]
[1780094626557,22.33,73374.23,926.8,0.11417,0.00015,11.45614]
[1780094632898,22.33,73374.27,926.8,0.1142,0.00015,11.4579]
[1780094638278,22.34,73374.04,926.8,0.11419,0.00015,11.45743]
[1780094642028,22.34,73369.75,926.8,0.11359,0.00015,11.41349]
[1780094644038,22.34,73368.82,926.8,0.11346,0.00015,11.40444]
[1780094645010,22.34,73365.58,926.8,0.113,0.00014,11.3711]
[1780094645874,22.34,73364.21,926.8,0.11281,0.00014,11.35666]
[1780094648133,22.34,73364.8,926.8,0.1129,0.00014,11.36377]
[1780094653135,22.35,73365.08,926.8,0.11297,0.00014,11.36886]
[1780094654859,22.35,73365.44,926.8,0.11304,0.00014,11.37347]
[1780094657688,22.35,73365.47,926.8,0.11305,0.00014,11.37458]
[1780094663816,22.35,73365.18,926.8,0.11305,0.00014,11.37454]
[1780094667138,22.35,73365.54,926.8,0.11311,0.00014,11.37908]
[1780094672843,22.36,73365.97,926.8,0.11317,0.00014,11.38163]
[1780094677915,22.36,73367.29,926.8,0.11339,0.00014,11.3976]
[1780094678822,22.36,73367.29,926.8,0.11339,0.00014,11.3976]
[1780094679278,22.36,73367.29,926.8,0.11339,0.00014,11.3976]
[1780094680355,22.36,73383.38,926.8,0.11575,0.00015,11.56828]
[1780094681769,22.36,73384.58,926.8,0.11593,0.00015,11.58099]
[1780094681947,22.36,73385.38,926.8,0.11604,0.00015,11.58953]
[1780094683851,22.36,73385.66,926.8,0.11609,0.00015,11.59304]
[1780094688996,22.36,73385.97,926.8,0.11619,0.00015,11.59963]
[1780094690020,22.36,73385.97,926.8,0.11619,0.00015,11.59963]
[1780094690108,22.36,73386.18,926.8,0.11622,0.00015,11.60241]
[1780094696045,22.37,73383.97,926.8,0.11591,0.00015,11.57946]
[1780094698025,22.37,73383.9,926.8,0.1159,0.00015,11.57885]
[1780094699580,22.37,73374.69,926.8,0.11455,0.00015,11.48171]
[1780094700962,22.37,73374.68,926.8,0.11455,0.00015,11.48188]
[1780094706114,22.37,73374.66,926.8,0.11457,0.00015,11.48329]
[1780094711150,22.37,73374.61,926.8,0.11459,0.00015,11.48409]
[1780094713460,22.37,73375.09,926.8,0.11466,0.00015,11.48943]
[1780094713572,22.37,73375.31,926.8,0.11469,0.00015,11.49201]
[1780094716827,22.37,73381.4,926.8,0.1156,0.00015,11.55717]
[1780094717192,22.37,73382.28,926.8,0.11573,0.00015,11.56666]
[1780094722227,22.38,73382.91,926.8,0.11587,0.00015,11.5765]
[1780094727145,22.38,73383.46,926.8,0.11598,0.00015,11.58482]
[1780094727261,22.38,73383.45,926.8,0.11599,0.00015,11.58534]
[1780094732297,22.38,73383.24,926.8,0.11593,0.00015,11.57966]
[1780094735328,22.38,73383.28,926.8,0.11594,0.00015,11.58037]
[1780094735426,22.38,73383.28,926.8,0.11594,0.00015,11.58037]
[1780094735482,22.38,73383.21,926.8,0.11594,0.00015,11.57993]
[1780094738196,22.38,73391.48,926.8,0.11717,0.00015,11.66865]
[1780094738340,22.39,73391.4,926.8,0.11718,0.00015,11.66879]
[1780094743375,22.39,73393.75,926.8,0.11756,0.00015,11.6966]
[1780094744771,22.39,73394.33,926.8,0.11766,0.00015,11.70321]
[1780094745045,22.39,73394.33,926.8,0.11766,0.00015,11.70321]
[1780094745389,22.39,73400.85,926.8,0.11864,0.00015,11.77336]
[1780094748410,22.39,73411.45,926.8,0.12026,0.00015,11.88828]
[1780094753445,22.4,73413.95,926.8,0.12068,0.00015,11.91776]
[1780094755335,22.4,73414.02,926.8,0.1207,0.00015,11.91905]
[1780094755459,22.4,73414.08,926.8,0.12071,0.00015,11.92022]
[1780094761503,22.4,73414.4,926.8,0.12077,0.00015,11.92426]
[1780094766536,22.4,73414.47,926.8,0.12079,0.00015,11.92553]
[1780094771572,22.4,73414.74,926.8,0.12084,0.00015,11.92892]
[1780094776606,22.4,73415.23,926.8,0.12092,0.00015,11.93466]
[1780094781642,22.4,73415.53,926.8,0.12097,0.00015,11.93836]
[1780094786677,22.4,73415.71,926.8,0.12101,0.00015,11.94079]
[1780094791712,22.4,73415.6,926.8,0.12096,0.00015,11.93605]
[1780094793190,22.4,73415.6,926.8,0.12096,0.00015,11.93605]
[1780094793520,22.4,73415.6,926.8,0.12096,0.00015,11.93605]
[1780094793574,22.4,73415.59,926.8,0.12097,0.00015,11.93662]
[1780094793787,22.4,73415.59,926.8,0.12097,0.00015,11.93662]
[1780094794122,22.4,73415.59,926.8,0.12097,0.00015,11.93662]
[1780094796576,22.41,73425.92,926.8,0.12255,0.00015,12.04743]
[1780094804802,22.41,73431.06,926.8,0.12338,0.00015,12.10566]
[1780094809838,22.41,73431.63,926.8,0.12349,0.00015,12.11322]
[1780094815486,22.41,73431.79,926.8,0.12353,0.00015,12.11606]
[1780094816453,22.41,73431.68,926.8,0.12352,0.00015,12.11545]
[1780094821922,22.42,73431.54,926.8,0.12353,0.00015,12.11564]
[1780094823441,22.42,73431.54,926.8,0.12353,0.00015,12.11564]
[1780094828970,22.42,73427.71,926.8,0.12297,0.00015,12.07674]
[1780094833658,22.42,73428.27,926.8,0.12306,0.00015,12.0834]
[1780094833663,22.42,73428.27,926.8,0.12306,0.00015,12.0834]
[1780094833749,22.42,73428.32,926.8,0.12308,0.00015,12.08459]
[1780094843584,22.42,73428.4,926.8,0.12311,0.00015,12.08641]
[1780094843679,22.42,73428.4,926.8,0.12311,0.00015,12.08641]
[1780094849111,22.43,73429.02,926.8,0.12326,0.00015,12.09715]
[1780094856160,22.43,73430.1,926.8,0.12342,0.00015,12.10653]
[1780094859147,22.43,73430.48,926.8,0.12349,0.00015,12.11115]
[1780094864216,22.43,73430.42,926.8,0.1235,0.00015,12.11218]
[1780094869251,22.44,73431.07,926.8,0.12362,0.00015,12.1205]
[1780094872543,22.44,73431.09,926.8,0.12363,0.00015,12.12125]
[1780094877536,22.44,73430.77,926.8,0.1236,0.00015,12.11916]
[1780094877924,22.44,73428.46,926.8,0.12326,0.00015,12.09503]
[1780094883615,22.44,73429.28,926.8,0.1234,0.00015,12.10503]
[1780094889067,22.44,73429.28,926.8,0.12342,0.00015,12.10656]
[1780094894426,22.45,73429.6,926.8,0.12351,0.00015,12.1122]
[1780094899429,22.45,73420.92,926.8,0.1222,0.00015,12.02076]
[1780094904496,22.45,73419.96,926.8,0.12209,0.00015,12.0132]
[1780094905485,22.45,73419.96,926.8,0.12209,0.00015,12.0132]
[1780094905609,22.45,73404.55,926.8,0.11977,0.00015,11.84959]
[1780094905844,22.45,73404.55,926.8,0.11977,0.00015,11.84959]
[1780094905919,22.45,73404.55,926.8,0.11977,0.00015,11.84959]
[1780094906007,22.45,73404.55,926.8,0.11977,0.00015,11.84959]
[1780094906323,22.45,73404.55,926.8,0.11977,0.00015,11.84959]
[1780094906513,22.45,73383.72,926.8,0.11668,0.00015,11.62931]
[1780094907140,22.45,73383.72,926.8,0.11668,0.00015,11.62931]
[1780094907721,22.45,73365.98,926.8,0.1141,0.00015,11.4429]
[1780094913564,22.46,73374.93,926.8,0.1154,0.00015,11.53544]
[1780094916045,22.46,73377.35,926.8,0.11576,0.00015,11.56156]
[1780094921127,22.46,73382.65,926.8,0.11656,0.00015,11.61856]
[1780094923103,22.46,73391.62,926.8,0.11788,0.00015,11.71362]
[1780094928671,22.46,73396.57,926.8,0.11864,0.00015,11.76766]
[1780094933707,22.46,73396.21,926.8,0.11861,0.00015,11.76506]
[1780094938742,22.46,73396.43,926.8,0.11866,0.00015,11.76862]
[1780094944784,22.47,73398.11,926.8,0.11893,0.00015,11.78788]
[1780094947805,22.47,73410.75,926.8,0.12083,0.00015,11.92267]
[1780094949571,22.47,73410.75,926.8,0.12083,0.00015,11.92267]
[1780094949670,22.47,73413.24,926.8,0.12121,0.00015,11.94919]
[1780094954186,22.47,73414.46,926.8,0.12141,0.00015,11.96342]
[1780094959890,22.47,73417.33,926.8,0.12189,0.00015,11.99682]
[1780094964925,22.47,73419.53,926.8,0.12225,0.00015,12.02216]
[1780094966073,22.47,73419.53,926.8,0.12225,0.00015,12.02216]
[1780094968352,22.48,73424.42,926.8,0.123,0.00015,12.07501]
[1780094970533,22.48,73428.14,926.8,0.12358,0.00015,12.11524]
[1780094972603,22.48,73428.35,926.8,0.12362,0.00015,12.11794]
[1780094978075,22.48,73419.96,926.8,0.12232,0.00015,12.02567]
[1780094984062,22.48,73416.83,926.8,0.12189,0.00015,11.99525]
[1780094989097,22.49,73416.68,926.8,0.1219,0.00015,11.99583]
[1780094995363,22.49,73416.92,926.8,0.12196,0.00015,12.00013]
[1780094999188,22.49,73417.34,926.8,0.12206,0.00015,12.00677]
[1780094999425,22.49,73417.34,926.8,0.12206,0.00015,12.00677]
[1780094999618,22.49,73417.34,926.8,0.12206,0.00015,12.00677]
[1780094999619,22.49,73417.34,926.8,0.12206,0.00015,12.00677]
[1780094999632,22.49,73403.24,926.8,0.11994,0.00015,11.85733]
[1780095000576,22.49,73382.96,926.8,0.11692,0.00015,11.64293]
[1780095002956,22.49,73385.02,926.8,0.11725,0.00015,11.66651]
[1780095003588,22.49,73385.02,926.8,0.11725,0.00015,11.66651]
[1780095003591,22.49,73385.02,926.8,0.11725,0.00015,11.66651]
[1780095003592,22.49,73389.57,926.8,0.11793,0.00015,11.71459]
[1780095004350,22.49,73389.57,926.8,0.11793,0.00015,11.71459]
[1780095007694,22.5,73389.33,926.8,0.1179,0.00015,11.71285]
[1780095008810,22.5,73386.57,926.8,0.1175,0.00015,11.68384]
[1780095010662,22.5,73374.92,926.8,0.11579,0.00015,11.56125]
[1780095015935,22.5,73368.67,926.8,0.1149,0.00015,11.49693]
[1780095020978,22.5,73360.95,926.8,0.11381,0.00014,11.41799]
[1780095028381,22.51,73362.04,926.8,0.11402,0.00014,11.43319]
[1780095033419,22.51,73364.39,926.8,0.11435,0.00014,11.45556]
[1780095039458,22.51,73367.62,926.8,0.11486,0.00015,11.49216]
[1780095044493,22.51,73366.62,926.8,0.11474,0.00015,11.48351]
[1780095049528,22.52,73365.46,926.8,0.11459,0.00015,11.47322]
[1780095054563,22.52,73361.93,926.8,0.11411,0.00014,11.43829]
[1780095059598,22.52,73359.72,926.8,0.11383,0.00014,11.4175]
[1780095065640,22.53,73359.96,926.8,0.1139,0.00014,11.42305]
[1780095067323,22.53,73352.96,926.8,0.1129,0.00014,11.35029]
[1780095072689,22.53,73342.82,926.8,0.11151,0.00014,11.24857]
[1780095074129,22.53,73341.37,926.8,0.11131,0.00014,11.23423]
[1780095074741,22.54,73339.63,926.8,0.11109,0.00014,11.2175]
[1780095075293,22.54,73339.63,926.8,0.11109,0.00014,11.2175]
[1780095077923,22.54,73337.95,926.8,0.11087,0.00014,11.20134]
[1780095083046,22.54,73332.75,926.8,0.11019,0.00014,11.1513]
[1780095083767,22.54,73330.07,926.8,0.10981,0.00014,11.12376]
[1780095084108,22.54,73330.07,926.8,0.10981,0.00014,11.12376]
[1780095089809,22.55,73329.6,926.8,0.10977,0.00014,11.12077]
[1780095090300,22.55,73329.6,926.8,0.10977,0.00014,11.12077]
[1780095094424,22.55,73329.32,926.8,0.10972,0.00014,11.11505]
[1780095098262,22.55,73329.26,926.8,0.10973,0.00014,11.1157]
[1780095100978,22.55,73327.72,926.8,0.10952,0.00014,11.10068]
[1780095106246,22.55,73326.29,926.8,0.10935,0.00014,11.08756]
[1780095106529,22.55,73326.29,926.8,0.10935,0.00014,11.08756]
[1780095112692,22.56,73328.27,926.8,0.10965,0.00014,11.1097]
[1780095114241,22.56,73328.17,926.8,0.10964,0.00014,11.10923]
[1780095114285,22.56,73328.17,926.8,0.10964,0.00014,11.10923]
[1780095120019,22.56,73338.26,926.8,0.11109,0.00014,11.21556]
[1780095125054,22.56,73336.68,926.8,0.11087,0.00014,11.19994]
[1780095128166,22.56,73337.27,926.8,0.11096,0.00014,11.2064]
[1780095135860,22.56,73331.02,926.8,0.11009,0.00014,11.14266]
[1780095138889,22.56,73330.84,926.8,0.11008,0.00014,11.14174]
[1780095145572,22.56,73331.25,926.8,0.11016,0.00014,11.14733]
[1780095152243,22.57,73331.61,926.8,0.1102,0.00014,11.14883]
[1780095156105,22.57,73331.61,926.8,0.11021,0.00014,11.14961]
[1780095158412,22.57,73326.56,926.8,0.10951,0.00014,11.0975]
[1780095165337,22.57,73325.37,926.8,0.10935,0.00014,11.08567]
[1780095173392,22.57,73323.72,926.8,0.10912,0.00014,11.06884]
[1780095178193,22.57,73323.8,926.8,0.10913,0.00014,11.06974]
[1780095183890,22.57,73324.66,926.8,0.10925,0.00014,11.07872]
[1780095189506,22.57,73332.28,926.8,0.11033,0.00014,11.15862]
[1780095191596,22.57,73332.33,926.8,0.11034,0.00014,11.15929]
[1780095191697,22.57,73332.56,926.8,0.11038,0.00014,11.16183]
[1780095193489,22.57,73332.81,926.8,0.11042,0.00014,11.16503]
[1780095198570,22.58,73332.96,926.8,0.11049,0.00014,11.1702]
[1780095200434,22.58,73333.04,926.8,0.11051,0.00014,11.17163]
[1780095205618,22.58,73337.61,926.8,0.1112,0.00014,11.22235]
[1780095212668,22.59,73337.72,926.8,0.11124,0.00014,11.22301]
[1780095213696,22.59,73337.72,926.8,0.11124,0.00014,11.22301]
[1780095219152,22.59,73342.59,926.8,0.11197,0.00014,11.27651]
[1780095224407,22.59,73346.74,926.8,0.11258,0.00014,11.3214]
[1780095227251,22.59,73346.13,926.8,0.11251,0.00014,11.31622]
[1780095227302,22.59,73346.13,926.8,0.11251,0.00014,11.31622]
[1780095227825,22.59,73346.13,926.8,0.11251,0.00014,11.31622]
[1780095227932,22.59,73346.13,926.8,0.11251,0.00014,11.31622]
[1780095227939,22.6,73333.84,926.8,0.11078,0.00014,11.18968]
[1780095228590,22.6,73333.84,926.8,0.11078,0.00014,11.18968]
[1780095228780,22.6,73328.98,926.8,0.1101,0.00014,11.13929]
[1780095233166,22.6,73322.14,926.8,0.10913,0.00014,11.06805]
[1780095233391,22.6,73322.14,926.8,0.10913,0.00014,11.06805]
[1780095235853,22.6,73325.5,926.8,0.1096,0.00014,11.10297]
[1780095236821,22.6,73326.78,926.8,0.10979,0.00014,11.11656]
[1780095236826,22.6,73326.78,926.8,0.10979,0.00014,11.11656]
[1780095236923,22.6,73327.26,926.8,0.10986,0.00014,11.12154]
[1780095237107,22.6,73327.26,926.8,0.10986,0.00014,11.12154]
[1780095237434,22.6,73327.26,926.8,0.10986,0.00014,11.12154]
[1780095240514,22.6,73326.65,926.8,0.10978,0.00014,11.11593]
[1780095240973,22.6,73326.65,926.8,0.10978,0.00014,11.11593]
[1780095246797,22.6,73333.49,926.8,0.11081,0.00014,11.19161]
[1780095251943,22.61,73334.81,926.8,0.11105,0.00014,11.20883]
[1780095256978,22.61,73334.82,926.8,0.11109,0.00014,11.21179]
[1780095262013,22.62,73335.17,926.8,0.11118,0.00014,11.21827]
[1780095267048,22.62,73335.19,926.8,0.11122,0.00014,11.22128]
[1780095272083,22.62,73337.51,926.8,0.11155,0.00014,11.24403]
[1780095277117,22.63,73338.1,926.8,0.11167,0.00014,11.25275]
[1780095279428,22.63,73338.14,926.8,0.11169,0.00014,11.25419]
[1780095283066,22.63,73343.48,926.8,0.11246,0.00014,11.31066]
[1780095288195,22.63,73342.77,926.8,0.1124,0.00014,11.30632]
[1780095290789,22.63,73342.93,926.8,0.11243,0.00014,11.30843]
[1780095291724,22.63,73342.93,926.8,0.11244,0.00014,11.30887]
[1780095299273,22.64,73342.93,926.8,0.11249,0.00014,11.3128]
[1780095300880,22.64,73342.93,926.8,0.11249,0.00014,11.3128]
[1780095301319,22.64,73342.93,926.8,0.11251,0.00014,11.31367]
[1780095302517,22.64,73345.56,926.8,0.11288,0.00014,11.34102]
[1780095305774,22.64,73351.11,926.8,0.11369,0.00014,11.39986]
[1780095308105,22.64,73359.91,926.8,0.11497,0.00014,11.49223]
[1780095313920,22.64,73361.41,926.8,0.1152,0.00014,11.50902]
[1780095318958,22.65,73361.27,926.8,0.11519,0.00014,11.50848]
[1780095319807,22.65,73359.25,926.8,0.11491,0.00014,11.48781]
[1780095325455,22.65,73360.12,926.8,0.11505,0.00014,11.49832]
[1780095330923,22.65,73359.17,926.8,0.11493,0.00014,11.48941]
[1780095336532,22.65,73358.73,926.8,0.11486,0.00014,11.48264]
[1780095341567,22.65,73358.91,926.8,0.1149,0.00014,11.48595]
[1780095345323,22.66,73364.71,926.8,0.11576,0.00015,11.5474]
[1780095345895,22.66,73364.71,926.8,0.11576,0.00015,11.5474]
[1780095350894,22.66,73370.82,926.8,0.11666,0.00015,11.61207]
[1780095355280,22.66,73371.03,926.8,0.11669,0.00015,11.61467]
[1780095355772,22.66,73371.03,926.8,0.11669,0.00015,11.61467]
[1780095356110,22.66,73373.23,926.8,0.11702,0.00015,11.63812]
[1780095356481,22.66,73373.23,926.8,0.11702,0.00015,11.63812]
[1780095360170,22.66,73380.73,926.8,0.11813,0.00015,11.71704]
[1780095363040,22.66,73381.53,926.8,0.11825,0.00015,11.72606]
[1780095368758,22.66,73386.53,926.8,0.11903,0.00015,11.78118]
[1780095375807,22.66,73387.26,926.8,0.11917,0.00015,11.79115]
[1780095380847,22.67,73388.23,926.8,0.11934,0.00015,11.8028]
[1780095385983,22.67,73391.85,926.8,0.11989,0.00015,11.84189]
[1780095391924,22.67,73393.96,926.8,0.12019,0.00015,11.86138]
[1780095396959,22.67,73394.87,926.8,0.12034,0.00015,11.87199]
[1780095402013,22.67,73394.87,926.8,0.12035,0.00015,11.87261]
[1780095405726,22.67,73404.18,926.8,0.12176,0.00015,11.97166]
[1780095406025,22.67,73408.14,926.8,0.12235,0.00015,12.01357]
[1780095408504,22.68,73410.9,926.8,0.12279,0.00015,12.04403]
[1780095414081,22.68,73413.82,926.8,0.12326,0.00015,12.07705]
[1780095417784,22.68,73413.4,926.8,0.12321,0.00015,12.07325]
[1780095417819,22.68,73413.4,926.8,0.12321,0.00015,12.07325]
[1780095417822,22.68,73413.4,926.8,0.12321,0.00015,12.07325]
[1780095423144,22.68,73413.41,926.8,0.12324,0.00015,12.07557]
[1780095426207,22.68,73403.26,926.8,0.12173,0.00015,11.96939]
[1780095426898,22.68,73403.26,926.8,0.12173,0.00015,11.96939]
[1780095429894,22.69,73403.96,926.8,0.12185,0.00015,11.97817]
[1780095430193,22.69,73403.94,926.8,0.12185,0.00015,11.97798]
[1780095435217,22.69,73403.38,926.8,0.12177,0.00015,11.97219]
[1780095440263,22.69,73403.89,926.8,0.12184,0.00015,11.97768]
[1780095442155,22.69,73403.89,926.8,0.12184,0.00015,11.97768]
[1780095447312,22.69,73404.08,926.8,0.12187,0.00015,11.97975]
[1780095452347,22.69,73403.54,926.8,0.12176,0.00015,11.96996]
[1780095458240,22.69,73401.47,926.8,0.12145,0.00015,11.94828]
[1780095460346,22.69,73401.28,926.8,0.12142,0.00015,11.94643]
[1780095465438,22.69,73401.43,926.8,0.12145,0.00015,11.94831]
[1780095474501,22.69,73401.32,926.8,0.12144,0.00015,11.94758]
[1780095479536,22.69,73401.42,926.8,0.12146,0.00015,11.94887]
[1780095484571,22.69,73402.07,926.8,0.12156,0.00015,11.95592]
[1780095489606,22.69,73400.52,926.8,0.12133,0.00015,11.93977]
[1780095494641,22.69,73400.83,926.8,0.12138,0.00015,11.94333]
[1780095499676,22.69,73401.61,926.8,0.1215,0.00015,11.95186]
[1780095504711,22.69,73401.53,926.8,0.12149,0.00015,11.95127]
[1780095510753,22.69,73402.44,926.8,0.12163,0.00015,11.96113]
[1780095515788,22.69,73401.59,926.8,0.12147,0.00015,11.94814]
[1780095520823,22.69,73400.51,926.8,0.12131,0.00015,11.93702]
[1780095525858,22.69,73400.69,926.8,0.12135,0.00015,11.9393]
[1780095526386,22.69,73400.69,926.8,0.12135,0.00015,11.9393]
[1780095528116,22.69,73400.49,926.8,0.12132,0.00015,11.93727]
[1780095528126,22.69,73398.65,926.8,0.12104,0.00015,11.91795]
[1780095528462,22.69,73398.65,926.8,0.12104,0.00015,11.91795]
[1780095528879,22.69,73385.08,926.8,0.11902,0.00015,11.77531]
[1780095534352,22.69,73390.52,926.8,0.11986,0.00015,11.83464]
[1780095538569,22.7,73393.41,926.8,0.12035,0.00015,11.86887]
[1780095538949,22.7,73395.47,926.8,0.12066,0.00015,11.89115]
[1780095543985,22.7,73395.0,926.8,0.12061,0.00015,11.887]
[1780095550028,22.7,73394.87,926.8,0.1206,0.00015,11.88662]
[1780095555063,22.7,73396.22,926.8,0.12081,0.00015,11.90171]
[1780095560098,22.71,73396.26,926.8,0.12083,0.00015,11.90286]
[1780095565133,22.71,73396.9,926.8,0.12094,0.00015,11.91018]
[1780095570168,22.71,73396.91,926.8,0.12094,0.00015,11.91082]
[1780095575203,22.71,73394.71,926.8,0.12059,0.00015,11.88406]
[1780095580239,22.71,73394.26,926.8,0.12053,0.00015,11.88009]
[1780095585275,22.71,73394.61,926.8,0.1206,0.00015,11.88473]
[1780095591317,22.71,73393.38,926.8,0.12043,0.00015,11.87281]
[1780095597471,22.71,73393.42,926.8,0.12044,0.00015,11.8736]
[1780095602395,22.71,73376.57,926.8,0.11797,0.00015,11.69853]
[1780095604062,22.71,73373.97,926.8,0.1176,0.00015,11.67175]
[1780095604067,22.71,73373.97,926.8,0.1176,0.00015,11.67175]
[1780095605192,22.72,73370.1,926.8,0.11703,0.00015,11.63141]
[1780095606093,22.72,73365.92,926.8,0.11642,0.00015,11.58793]
[1780095608159,22.72,73365.57,926.8,0.11638,0.00015,11.58479]
[1780095614344,22.72,73366.52,926.8,0.11654,0.00015,11.59593]
[1780095619514,22.72,73365.24,926.8,0.11637,0.00015,11.58428]
[1780095626579,22.72,73366.26,926.8,0.11655,0.00015,11.59665]
[1780095632110,22.72,73365.45,926.8,0.11641,0.00015,11.58498]
[1780095637656,22.73,73364.38,926.8,0.11628,0.00015,11.5755]
[1780095643041,22.73,73363.96,926.8,0.11622,0.00015,11.57188]
[1780095645280,22.73,73359.69,926.8,0.11562,0.00014,11.52812]
[1780095645380,22.73,73359.69,926.8,0.11562,0.00014,11.52812]
[1780095649440,22.73,73346.1,926.8,0.11368,0.00014,11.38838]
[1780095654754,22.73,73341.67,926.8,0.11309,0.00014,11.34558]
[1780095659812,22.74,73336.62,926.8,0.11242,0.00014,11.29693]
[1780095664851,22.74,73335.26,926.8,0.11227,0.00014,11.28586]
[1780095669887,22.75,73333.04,926.8,0.112,0.00014,11.26592]
[1780095674922,22.75,73334.56,926.8,0.11226,0.00014,11.28457]
[1780095680967,22.76,73335.18,926.8,0.11239,0.00014,11.29427]
[1780095686002,22.76,73333.46,926.8,0.11218,0.00014,11.27916]
[1780095691037,22.76,73331.1,926.8,0.11185,0.00014,11.25348]
[1780095696072,22.77,73332.34,926.8,0.11207,0.00014,11.26918]
[1780095701106,22.77,73332.07,926.8,0.11207,0.00014,11.26914]
[1780095706142,22.77,73330.23,926.8,0.11185,0.00014,11.2529]
[1780095711177,22.78,73330.89,926.8,0.11198,0.00014,11.26251]
[1780095716212,22.78,73328.87,926.8,0.11173,0.00014,11.24446]
[1780095721247,22.79,73332.72,926.8,0.11232,0.00014,11.28695]
[1780095726282,22.79,73331.53,926.8,0.11218,0.00014,11.27718]
[1780095731317,22.79,73332.27,926.8,0.11232,0.00014,11.28737]
[1780095736351,22.8,73335.3,926.8,0.11279,0.00014,11.32103]
[1780095741388,22.8,73336.48,926.8,0.11298,0.00014,11.33543]
[1780095746422,22.8,73329.92,926.8,0.11209,0.00014,11.27007]
[1780095751459,22.81,73329.85,926.8,0.11208,0.00014,11.26777]
[1780095756494,22.81,73329.74,926.8,0.1121,0.00014,11.26964]
[1780095761529,22.81,73332.33,926.8,0.1125,0.00014,11.29877]
[1780095763540,22.81,73337.2,926.8,0.1132,0.00014,11.3495]
[1780095764510,22.81,73338.33,926.8,0.11337,0.00014,11.36155]
[1780095769585,22.82,73338.56,926.8,0.11343,0.00014,11.36603]
[1780095774620,22.82,73338.1,926.8,0.11339,0.00014,11.36312]
[1780095780662,22.82,73337.82,926.8,0.11338,0.00014,11.36246]
[1780095783463,22.82,73338.21,926.8,0.11344,0.00014,11.36687]
[1780095787836,22.83,73340.96,926.8,0.11387,0.00014,11.39747]
[1780095790144,22.83,73343.85,926.8,0.11428,0.00014,11.42766]
[1780095793574,22.83,73355.58,926.8,0.11599,0.00014,11.55026]
[1780095796046,22.83,73355.82,926.8,0.11602,0.00014,11.55287]
[1780095798092,22.83,73356.23,926.8,0.11608,0.00014,11.55736]
[1780095799386,22.83,73356.32,926.8,0.1161,0.00014,11.55841]
[1780095800407,22.83,73356.27,926.8,0.11609,0.00014,11.55801]
[1780095801500,22.83,73356.22,926.8,0.11609,0.00014,11.55774]
[1780095803145,22.83,73356.12,926.8,0.11608,0.00014,11.55682]
[1780095808242,22.83,73357.53,926.8,0.11629,0.00014,11.57216]
[1780095808436,22.83,73370.21,926.8,0.11814,0.00015,11.70423]
[1780095813900,22.83,73366.19,926.8,0.11751,0.00015,11.65772]
[1780095818935,22.83,73366.58,926.8,0.11757,0.00015,11.66181]
[1780095820603,22.83,73366.58,926.8,0.11757,0.00015,11.66181]
[1780095824725,22.83,73368.23,926.8,0.11782,0.00015,11.67989]
[1780095825019,22.83,73368.23,926.8,0.11782,0.00015,11.67989]
[1780095831021,22.83,73364.52,926.8,0.11729,0.00015,11.64167]
[1780095836055,22.83,73364.69,926.8,0.11731,0.00015,11.64363]
[1780095841091,22.83,73364.2,926.8,0.11725,0.00015,11.63878]
[1780095846362,22.83,73368.85,926.8,0.11793,0.00015,11.68731]
[1780095852180,22.83,73372.3,926.8,0.11843,0.00015,11.7229]
[1780095853591,22.83,73372.3,926.8,0.11843,0.00015,11.7229]
[1780095859229,22.83,73372.11,926.8,0.11839,0.00015,11.72045]
[1780095864263,22.83,73372.39,926.8,0.11843,0.00015,11.72306]
[1780095870093,22.83,73373.04,926.8,0.11852,0.00015,11.72949]
[1780095870098,22.83,73373.04,926.8,0.11852,0.00015,11.72949]
[1780095875341,22.83,73375.4,926.8,0.11885,0.00015,11.75101]
[1780095878352,22.83,73375.2,926.8,0.11882,0.00015,11.74938]
[1780095883397,22.83,73373.22,926.8,0.11853,0.00015,11.72852]
[1780095888432,22.83,73373.25,926.8,0.11853,0.00015,11.72853]
[1780095893466,22.83,73373.13,926.8,0.11851,0.00015,11.72699]
[1780095898501,22.83,73377.51,926.8,0.11915,0.00015,11.77236]
[1780095898976,22.83,73377.51,926.8,0.11915,0.00015,11.77236]
[1780095904544,22.83,73383.79,926.8,0.12006,0.00015,11.83708]
[1780095905154,22.83,73383.79,926.8,0.12006,0.00015,11.83708]
[1780095910589,22.83,73390.2,926.8,0.12102,0.00015,11.90423]
[1780095912514,22.83,73389.99,926.8,0.12098,0.00015,11.90203]
[1780095912725,22.83,73378.51,926.8,0.11928,0.00015,11.78196]
[1780095913449,22.83,73378.51,926.8,0.11928,0.00015,11.78196]
[1780095918683,22.83,73375.33,926.8,0.1188,0.00015,11.74801]
[1780095923717,22.83,73376.79,926.8,0.11901,0.00015,11.76268]
[1780095928753,22.83,73381.39,926.8,0.11968,0.00015,11.80996]
[1780095934794,22.82,73382.21,926.8,0.11975,0.00015,11.81328]
[1780095939830,22.82,73383.23,926.8,0.11989,0.00015,11.82304]
[1780095944864,22.82,73383.23,926.8,0.11987,0.00015,11.82206]
[1780095948896,22.82,73372.81,926.8,0.11833,0.00015,11.7125]
[1780095953930,22.82,73371.04,926.8,0.11807,0.00015,11.69397]
[1780095958967,22.82,73372.68,926.8,0.1183,0.00015,11.711]
[1780095964003,22.82,73374.13,926.8,0.11851,0.00015,11.72589]
[1780095971150,22.82,73375.04,926.8,0.11864,0.00015,11.73513]
[1780095975279,22.82,73375.34,926.8,0.11868,0.00015,11.73783]
[1780095983135,22.82,73375.01,926.8,0.11862,0.00015,11.73375]
[1780095989180,22.82,73373.66,926.8,0.11842,0.00015,11.71924]
[1780095994216,22.82,73373.01,926.8,0.11829,0.00015,11.7081]
[1780096000258,22.82,73371.92,926.8,0.11812,0.00015,11.69658]
[1780096006300,22.82,73372.54,926.8,0.11821,0.00015,11.70287]
[1780096012341,22.82,73372.78,926.8,0.11825,0.00015,11.70515]
[1780096017377,22.82,73372.83,926.8,0.11825,0.00015,11.70548]
[1780096022412,22.82,73372.93,926.8,0.11826,0.00015,11.70632]
[1780096027447,22.82,73373.61,926.8,0.11836,0.00015,11.7132]
[1780096032482,22.82,73378.38,926.8,0.11906,0.00015,11.76273]
[1780096037520,22.81,73379.61,926.8,0.11923,0.00015,11.77495]
[1780096042555,22.81,73378.39,926.8,0.11904,0.00015,11.76169]
[1780096047594,22.81,73381.43,926.8,0.11948,0.00015,11.79284]
[1780096050053,22.81,73381.64,926.8,0.11951,0.00015,11.79477]
[1780096050615,22.81,73382.29,926.8,0.1196,0.00015,11.80144]
[1780096055650,22.81,73382.66,926.8,0.11961,0.00015,11.80024]
[1780096060685,22.81,73382.88,926.8,0.11963,0.00015,11.80169]
[1780096066729,22.81,73382.97,926.8,0.11963,0.00015,11.80164]
[1780096072771,22.81,73382.94,926.8,0.11961,0.00015,11.80037]
[1780096077806,22.81,73382.66,926.8,0.11956,0.00015,11.79669]
[1780096083848,22.81,73382.96,926.8,0.11959,0.00015,11.79881]
[1780096088886,22.8,73386.75,926.8,0.12014,0.00015,11.83769]
[1780096093921,22.8,73387.34,926.8,0.12021,0.00015,11.84293]
[1780096098956,22.8,73390.43,926.8,0.12066,0.00015,11.87414]
[1780096104985,22.8,73392.4,926.8,0.12093,0.00015,11.89376]
[1780096107857,22.8,73403.02,926.8,0.12252,0.00015,12.00471]
[1780096108584,22.8,73406.3,926.8,0.12299,0.00015,12.03797]
[1780096110501,22.8,73409.25,926.8,0.12343,0.00015,12.06861]
[1780096110890,22.8,73409.25,926.8,0.12343,0.00015,12.06861]
[1780096110945,22.8,73409.39,926.8,0.12345,0.00015,12.06948]
[1780096110998,22.8,73409.39,926.8,0.12345,0.00015,12.06948]
[1780096111582,22.8,73411.08,926.8,0.12367,0.00015,12.0831]
[1780096113207,22.8,73412.88,926.8,0.12394,0.00015,12.10231]
[1780096113309,22.8,73419.32,926.8,0.12493,0.00015,12.17044]
[1780096119110,22.8,73425.44,926.8,0.12586,0.00015,12.23512]
[1780096124146,22.8,73423.47,926.8,0.12556,0.00015,12.21419]
[1780096128174,22.8,73410.09,926.8,0.12351,0.00015,12.07245]
[1780096132598,22.8,73410.28,926.8,0.12354,0.00015,12.07393]
[1780096133688,22.79,73399.08,926.8,0.12184,0.00015,11.95555]
[1780096134449,22.79,73399.08,926.8,0.12184,0.00015,11.95555]
[1780096134743,22.79,73387.14,926.8,0.12005,0.00015,11.83007]
[1780096140083,22.79,73385.35,926.8,0.11978,0.00015,11.81064]
[1780096145174,22.79,73383.89,926.8,0.11955,0.00015,11.79475]
[1780096145293,22.79,73384.15,926.8,0.11959,0.00015,11.79737]
[1780096146082,22.79,73384.15,926.8,0.11959,0.00015,11.79737]
[1780096146271,22.79,73384.15,926.8,0.11959,0.00015,11.79737]
[1780096146300,22.79,73384.62,926.8,0.11966,0.00015,11.80222]
[1780096151334,22.79,73384.59,926.8,0.11965,0.00015,11.80136]
[1780096156370,22.79,73383.6,926.8,0.11949,0.00015,11.79052]
[1780096161406,22.79,73380.97,926.8,0.1191,0.00015,11.7627]
[1780096163425,22.79,73366.29,926.8,0.11695,0.00015,11.60947]
[1780096166443,22.79,73362.07,926.8,0.11634,0.00015,11.56597]
[1780096166806,22.79,73364.4,926.8,0.11668,0.00015,11.59046]
[1780096167811,22.79,73364.4,926.8,0.11668,0.00015,11.59046]
[1780096173175,22.79,73367.53,926.8,0.11712,0.00015,11.62001]
[1780096178398,22.79,73367.44,926.8,0.11711,0.00015,11.61977]
[1780096179528,22.79,73367.44,926.8,0.11712,0.00015,11.6199]
[1780096189607,22.8,73366.68,926.8,0.11702,0.00015,11.61324]
[1780096192537,22.8,73367.38,926.8,0.11713,0.00015,11.62063]
[1780096193578,22.8,73367.38,926.8,0.11713,0.00015,11.62078]
[1780096193978,22.8,73367.38,926.8,0.11713,0.00015,11.62078]
[1780096202699,22.8,73365.87,926.8,0.11692,0.00015,11.60571]
[1780096207734,22.8,73366.77,926.8,0.11705,0.00015,11.6154]
[1780096212769,22.8,73363.87,926.8,0.11663,0.00015,11.58542]
[1780096217804,22.8,73364.57,926.8,0.11674,0.00015,11.59307]
[1780096222839,22.8,73370.07,926.8,0.11755,0.00015,11.65067]
[1780096227874,22.8,73373.4,926.8,0.11803,0.00015,11.68532]
[1780096230755,22.8,73375.42,926.8,0.11833,0.00015,11.70629]
[1780096231892,22.8,73375.16,926.8,0.11829,0.00015,11.70348]
[1780096233039,22.8,73375.55,926.8,0.11831,0.00015,11.70329]
[1780096234424,22.8,73376.0,926.8,0.11837,0.00015,11.7078]
[1780096240967,22.8,73376.04,926.8,0.11837,0.00015,11.70764]
[1780096242252,22.8,73375.91,926.8,0.11835,0.00015,11.70621]
[1780096242497,22.8,73375.91,926.8,0.11835,0.00015,11.70621]
[1780096242981,22.8,73361.31,926.8,0.11622,0.00015,11.55398]
[1780096243410,22.8,73361.31,926.8,0.11622,0.00015,11.55398]
[1780096243417,22.8,73361.31,926.8,0.11622,0.00015,11.55398]
[1780096243988,22.8,73351.03,926.8,0.11473,0.00014,11.44704]
[1780096245136,22.8,73350.46,926.8,0.11464,0.00014,11.44074]
[1780096250624,22.79,73352.05,926.8,0.11485,0.00014,11.45593]
[1780096250626,22.79,73352.05,926.8,0.11485,0.00014,11.45593]
[1780096250714,22.79,73352.05,926.8,0.11485,0.00014,11.45593]
[1780096256074,22.79,73354.39,926.8,0.11514,0.00014,11.47664]
[1780096262116,22.78,73358.08,926.8,0.11562,0.00014,11.51137]
[1780096268231,22.78,73359.73,926.8,0.11583,0.00014,11.52652]
[1780096268350,22.78,73359.73,926.8,0.11583,0.00014,11.52652]
[1780096268430,22.78,73360.46,926.8,0.11591,0.00015,11.53207]
[1780096273100,22.78,73367.65,926.8,0.11695,0.00015,11.60679]
[1780096281409,22.78,73369.47,926.8,0.1172,0.00015,11.62469]
[1780096282405,22.78,73366.62,926.8,0.11679,0.00015,11.59486]
[1780096285015,22.78,73366.71,926.8,0.1168,0.00015,11.59567]
[1780096290312,22.78,73366.59,926.8,0.11677,0.00015,11.59394]
[1780096295347,22.78,73366.04,926.8,0.11665,0.00015,11.58377]
[1780096296181,22.78,73366.04,926.8,0.11665,0.00015,11.58377]
[1780096299344,22.78,73364.93,926.8,0.11649,0.00015,11.57208]
[1780096302122,22.78,73365.15,926.8,0.11652,0.00015,11.57435]
[1780096303453,22.78,73365.16,926.8,0.11652,0.00015,11.57437]
[1780096304373,22.78,73364.18,926.8,0.11638,0.00015,11.56414]
[1780096308763,22.78,73363.72,926.8,0.11631,0.00015,11.55935]
[1780096310134,22.78,73359.53,926.8,0.1157,0.00014,11.51575]
[1780096311849,22.78,73351.19,926.8,0.1145,0.00014,11.42935]
[1780096311987,22.78,73351.19,926.8,0.1145,0.00014,11.42935]
[1780096314966,22.78,73350.45,926.8,0.1144,0.00014,11.42206]
[1780096315650,22.78,73350.71,926.8,0.11444,0.00014,11.42516]
[1780096321883,22.78,73354.48,926.8,0.115,0.00014,11.46533]
[1780096324823,22.78,73356.52,926.8,0.1153,0.00014,11.4868]
[1780096330592,22.78,73358.32,926.8,0.11557,0.00014,11.50594]
[1780096333147,22.78,73358.36,926.8,0.11557,0.00014,11.5064]
[1780096338649,22.78,73357.61,926.8,0.11547,0.00014,11.49894]
[1780096342542,22.78,73357.81,926.8,0.1155,0.00014,11.50117]
[1780096344046,22.78,73358.02,926.8,0.11553,0.00014,11.5034]
[1780096344838,22.78,73358.45,926.8,0.1156,0.00014,11.50796]
[1780096350733,22.78,73358.8,926.8,0.11565,0.00014,11.51178]
[1780096355323,22.78,73352.2,926.8,0.11466,0.00014,11.43926]
[1780096358141,22.78,73344.56,926.8,0.11357,0.00014,11.36041]
[1780096358217,22.78,73344.56,926.8,0.11357,0.00014,11.36041]
[1780096358261,22.78,73342.86,926.8,0.11334,0.00014,11.34331]
[1780096358790,22.78,73341.57,926.8,0.11315,0.00014,11.32997]
[1780096360810,22.78,73341.57,926.8,0.11315,0.00014,11.32997]
[1780096365864,22.78,73341.8,926.8,0.11314,0.00014,11.32937]
[1780096371882,22.77,73338.32,926.8,0.1126,0.00014,11.28962]
[1780096372687,22.77,73338.32,926.8,0.1126,0.00014,11.28962]
[1780096374748,22.77,73338.37,926.8,0.11259,0.00014,11.28914]
[1780096379939,22.77,73342.05,926.8,0.11307,0.00014,11.32412]
[1780096383967,22.76,73326.99,926.8,0.11091,0.00014,11.16648]
[1780096389002,22.76,73325.63,926.8,0.11069,0.00014,11.15094]
[1780096392666,22.76,73325.38,926.8,0.11065,0.00014,11.14745]
[1780096393218,22.76,73315.31,926.8,0.10923,0.00014,11.0436]
[1780096398689,22.76,73306.63,926.8,0.10802,0.00014,10.95409]
[1780096403328,22.76,73307.83,926.8,0.10818,0.00014,10.96619]
[1780096409121,22.76,73314.53,926.8,0.10911,0.00014,11.03447]
[1780096415188,22.76,73313.32,926.8,0.10889,0.00014,11.01678]
[1780096420223,22.76,73310.18,926.8,0.10844,0.00014,10.98368]
[1780096425258,22.76,73308.21,926.8,0.10816,0.00014,10.96317]
[1780096430293,22.76,73308.16,926.8,0.10815,0.00014,10.96236]
[1780096430409,22.76,73308.16,926.8,0.10815,0.00014,10.96236]
[1780096431299,22.75,73307.75,926.8,0.10809,0.00014,10.95762]
[1780096436695,22.75,73311.15,926.8,0.10853,0.00014,10.99034]
[1780096436996,22.75,73311.15,926.8,0.10853,0.00014,10.99034]
[1780096437033,22.75,73313.14,926.8,0.1088,0.00014,11.01018]
[1780096442860,22.75,73321.95,926.8,0.11002,0.00014,11.09985]
[1780096449789,22.75,73323.21,926.8,0.11017,0.00014,11.11133]
[1780096453897,22.75,73327.67,926.8,0.11078,0.00014,11.15592]
[1780096459497,22.74,73328.29,926.8,0.11084,0.00014,11.16018]
[1780096464531,22.74,73334.27,926.8,0.11166,0.00014,11.22028]
[1780096470574,22.74,73338.62,926.8,0.11224,0.00014,11.26279]
[1780096475613,22.73,73336.92,926.8,0.11194,0.00014,11.23906]
[1780096480767,22.73,73330.64,926.8,0.11103,0.00014,11.17273]
[1780096486692,22.73,73321.81,926.8,0.10977,0.00014,11.08048]
[1780096488118,22.73,73321.81,926.8,0.10977,0.00014,11.08048]
[1780096488214,22.73,73321.75,926.8,0.10976,0.00014,11.07972]
[1780096493741,22.73,73321.62,926.8,0.1097,0.00014,11.07512]
[1780096498776,22.72,73321.26,926.8,0.10961,0.00014,11.06832]
[1780096503811,22.72,73328.27,926.8,0.11054,0.00014,11.13732]
[1780096506323,22.72,73329.34,926.8,0.11069,0.00014,11.14765]
[1780096506972,22.72,73332.61,926.8,0.11113,0.00014,11.17997]
[1780096507839,22.71,73344.05,926.8,0.11275,0.00014,11.29806]
[1780096512874,22.71,73343.33,926.8,0.11261,0.00014,11.28835]
[1780096517909,22.71,73344.04,926.8,0.11268,0.00014,11.29358]
[1780096523472,22.71,73348.25,926.8,0.11326,0.00014,11.33558]
[1780096528986,22.7,73351.35,926.8,0.11366,0.00014,11.36438]
[1780096535029,22.7,73351.65,926.8,0.11363,0.00014,11.36053]
[1780096536195,22.7,73351.65,926.8,0.11363,0.00014,11.36053]
[1780096542078,22.69,73351.32,926.8,0.11354,0.00014,11.35404]
[1780096545099,22.69,73361.28,926.8,0.11496,0.00014,11.45634]
[1780096547262,22.69,73372.04,926.8,0.1165,0.00015,11.56742]
[1780096549975,22.69,73368.1,926.8,0.11591,0.00015,11.52483]
[1780096555173,22.68,73368.21,926.8,0.11587,0.00015,11.52193]
[1780096560209,22.68,73372.95,926.8,0.11651,0.00015,11.56812]
[1780096565245,22.67,73379.36,926.8,0.1174,0.00015,11.63144]
[1780096570281,22.67,73379.35,926.8,0.11734,0.00015,11.62739]
[1780096575316,22.66,73380.4,926.8,0.11744,0.00015,11.63448]
[1780096580351,22.66,73379.8,926.8,0.1173,0.00015,11.6243]
[1780096584380,22.65,73369.37,926.8,0.11572,0.00015,11.51205]
[1780096589414,22.65,73370.79,926.8,0.11588,0.00015,11.52319]
[1780096594449,22.64,73373.29,926.8,0.11617,0.00015,11.54212]
[1780096599484,22.64,73379.42,926.8,0.11701,0.00015,11.60281]
[1780096604145,22.64,73371.56,926.8,0.11583,0.00015,11.51831]
[1780096607542,22.63,73359.21,926.8,0.114,0.00014,11.38667]
[1780096614672,22.63,73359.48,926.8,0.11403,0.00014,11.38858]
[1780096621370,22.63,73358.89,926.8,0.11388,0.00014,11.3781]
[1780096626844,22.62,73358.01,926.8,0.11371,0.00014,11.36558]
[1780096632717,22.62,73358.88,926.8,0.11379,0.00014,11.37127]
[1780096637752,22.61,73359.18,926.8,0.1138,0.00014,11.37202]
[1780096643407,22.61,73359.29,926.8,0.11378,0.00014,11.37117]
[1780096644824,22.61,73346.23,926.8,0.1119,0.00014,11.23429]
[1780096644888,22.61,73346.59,926.8,0.11195,0.00014,11.23773]
[1780096650954,22.6,73347.04,926.8,0.11196,0.00014,11.23857]
[1780096652283,22.6,73346.88,926.8,0.11189,0.00014,11.232]
[1780096653626,22.6,73336.54,926.8,0.1104,0.00014,11.12322]
[1780096659094,22.6,73336.38,926.8,0.11034,0.00014,11.11857]
[1780096668446,22.59,73324.1,926.8,0.10855,0.00014,10.98684]
[1780096670162,22.59,73310.22,926.8,0.1066,0.00014,10.84262]
[1780096676024,22.59,73310.31,926.8,0.1066,0.00014,10.84225]
[1780096681068,22.59,73315.72,926.8,0.10733,0.00014,10.8965]
[1780096686103,22.58,73317.63,926.8,0.10757,0.00014,10.91434]
[1780096691138,22.58,73318.15,926.8,0.10761,0.00014,10.91769]
[1780096696200,22.58,73318.24,926.8,0.10761,0.00014,10.91778]
[1780096696369,22.58,73318.24,926.8,0.10761,0.00014,10.91778]
[1780096698187,22.58,73329.45,926.8,0.10915,0.00014,11.03131]
[1780096700304,22.58,73342.12,926.8,0.11092,0.00014,11.1614]
[1780096701488,22.58,73342.12,926.8,0.11092,0.00014,11.1614]
[1780096701493,22.57,73346.19,926.8,0.11149,0.00014,11.20293]
[1780096707254,22.57,73353.54,926.8,0.11249,0.00014,11.27644]
[1780096709739,22.57,73353.26,926.8,0.11244,0.00014,11.27268]
[1780096710275,22.57,73353.11,926.8,0.11241,0.00014,11.2707]
[1780096715309,22.56,73351.05,926.8,0.11202,0.00014,11.24075]
[1780096720345,22.56,73349.41,926.8,0.11173,0.00014,11.21962]
[1780096725380,22.55,73339.41,926.8,0.11026,0.00014,11.11185]
[1780096730415,22.55,73338.28,926.8,0.11006,0.00014,11.09717]
[1780096735452,22.54,73338.73,926.8,0.11008,0.00014,11.09901]
[1780096740487,22.54,73342.96,926.8,0.11064,0.00014,11.14006]
[1780096745522,22.54,73339.94,926.8,0.11017,0.00014,11.1056]
[1780096750556,22.53,73338.04,926.8,0.10986,0.00014,11.08255]
[1780096755592,22.53,73340.8,926.8,0.11021,0.00014,11.10856]
[1780096760638,22.53,73334.73,926.8,0.10932,0.00014,11.04332]
[1780096765662,22.52,73334.74,926.8,0.10929,0.00014,11.04061]
[1780096772654,22.52,73334.71,926.8,0.10926,0.00014,11.0389]
[1780096779760,22.51,73334.69,926.8,0.10915,0.00014,11.02948]
[1780096784796,22.51,73338.58,926.8,0.10967,0.00014,11.06758]
[1780096789830,22.51,73339.55,926.8,0.10977,0.00014,11.07507]
[1780096792693,22.51,73339.27,926.8,0.10973,0.00014,11.07164]
[1780096796767,22.5,73343.23,926.8,0.11024,0.00014,11.10956]
[1780096801382,22.5,73337.66,926.8,0.10943,0.00014,11.05019]
[1780096806951,22.49,73346.34,926.8,0.11061,0.00014,11.13667]
[1780096811986,22.49,73350.39,926.8,0.11115,0.00014,11.17592]
[1780096817031,22.49,73350.14,926.8,0.11107,0.00014,11.17032]
[1780096822854,22.48,73350.28,926.8,0.11105,0.00014,11.16887]
[1780096828509,22.48,73350.28,926.8,0.111,0.00014,11.16545]
[1780096834145,22.47,73349.78,926.8,0.11085,0.00014,11.15287]
[1780096842201,22.47,73350.35,926.8,0.11087,0.00014,11.1546]
[1780096847236,22.46,73353.59,926.8,0.1113,0.00014,11.18559]
[1780096852271,22.46,73353.15,926.8,0.11119,0.00014,11.17808]
[1780096859320,22.46,73351.68,926.8,0.11093,0.00014,11.15884]
[1780096865445,22.45,73351.0,926.8,0.1108,0.00014,11.14964]
[1780096874770,22.45,73350.96,926.8,0.11076,0.00014,11.14613]
[1780096876439,22.44,73337.61,926.8,0.10881,0.00014,11.00356]
[1780096882481,22.44,73336.06,926.8,0.10857,0.00014,10.98558]
[1780096888522,22.44,73333.27,926.8,0.10816,0.00014,10.95496]
[1780096889530,22.44,73320.22,926.8,0.10633,0.00014,10.81947]
[1780096889972,22.44,73320.22,926.8,0.10633,0.00014,10.81947]
[1780096890195,22.44,73320.22,926.9,0.10633,0.00014,10.81947]
[1780096891410,22.44,73313.68,926.9,0.10542,0.00014,10.75166]
[1780096891543,22.44,73312.27,926.9,0.10519,0.00014,10.73292]
[1780096894476,22.44,73307.87,926.9,0.10458,0.00014,10.68721]
[1780096896602,22.44,73305.55,926.9,0.10426,0.00014,10.66302]
[1780096903193,22.44,73306.56,926.9,0.1044,0.00014,10.67307]
[1780096905951,22.44,73309.3,926.9,0.10476,0.00014,10.70083]
[1780096911693,22.44,73302.64,926.9,0.10384,0.00014,10.63127]
[1780096916728,22.43,73300.99,926.9,0.10361,0.00014,10.61369]
[1780096921763,22.43,73301.14,926.9,0.10362,0.00014,10.61464]
[1780096927653,22.43,73301.19,926.9,0.10362,0.00014,10.61467]
[1780096932846,22.43,73304.93,926.9,0.10412,0.00014,10.65215]
[1780096937880,22.43,73296.48,926.9,0.10296,0.00014,10.56473]
[1780096942916,22.43,73289.11,926.9,0.10196,0.00013,10.4889]
[1780096945322,22.43,73285.09,926.9,0.10142,0.00013,10.44786]
[1780096945416,22.43,73285.09,926.9,0.10142,0.00013,10.44786]
[1780096945851,22.43,73281.74,926.9,0.10096,0.00013,10.41331]
[1780096946943,22.43,73271.18,926.9,0.09955,0.00013,10.30547]
[1780096951979,22.42,73267.26,926.9,0.09891,0.00013,10.25495]
[1780096953423,22.42,73267.26,926.9,0.09891,0.00013,10.25495]
[1780096957775,22.42,73263.94,926.9,0.09847,0.00013,10.2205]
[1780096961865,22.42,73262.45,926.9,0.09826,0.00013,10.20469]
[1780096969283,22.42,73260.08,926.9,0.09793,0.00013,10.17957]
[1780096974702,22.42,73251.0,926.9,0.09674,0.00013,10.08737]
[1780096981092,22.42,73253.48,926.9,0.09707,0.00013,10.11233]
[1780096986858,22.42,73249.24,926.9,0.09652,0.00013,10.06962]
[1780096991767,22.42,73236.78,926.9,0.09491,0.00013,9.94472]
[1780096997299,22.42,73233.53,926.9,0.09452,0.00013,9.91402]
[1780097002334,22.42,73239.61,926.9,0.09531,0.00013,9.97606]
[1780097007522,22.42,73240.92,926.9,0.09549,0.00013,9.98984]
[1780097010254,22.42,73253.14,926.9,0.09707,0.00013,10.11291]
[1780097015363,22.42,73250.85,926.9,0.09674,0.00013,10.0858]
[1780097024488,22.42,73248.66,926.9,0.09647,0.00013,10.06423]
[1780097029523,22.42,73248.5,926.9,0.09645,0.00013,10.06303]
[1780097034558,22.42,73245.4,926.9,0.09606,0.00013,10.03236]
[1780097039593,22.42,73249.03,926.9,0.09653,0.00013,10.06958]
[1780097044635,22.42,73256.46,926.9,0.0975,0.00013,10.14455]
[1780097049669,22.42,73254.34,926.9,0.09722,0.00013,10.12309]
[1780097054705,22.42,73257.16,926.9,0.09759,0.00013,10.15168]
[1780097057745,22.42,73260.86,926.9,0.09808,0.00013,10.1891]
[1780097060894,22.42,73275.43,926.9,0.1,0.00013,10.33661]
[1780097071830,22.42,73278.86,926.9,0.10037,0.00013,10.36401]
[1780097077872,22.42,73278.73,926.9,0.10033,0.00013,10.36085]
[1780097082907,22.42,73276.52,926.9,0.10002,0.00013,10.33665]
[1780097087942,22.41,73276.24,926.9,0.09996,0.00013,10.33244]
[1780097092977,22.41,73270.93,926.9,0.09924,0.00013,10.27714]
[1780097097128,22.41,73267.81,926.9,0.09882,0.00013,10.24475]
[1780097102943,22.41,73258.64,926.9,0.09761,0.00013,10.15164]
[1780097108719,22.41,73264.47,926.9,0.09837,0.00013,10.21063]
[1780097114126,22.41,73269.51,926.9,0.09903,0.00013,10.26085]
[1780097119162,22.41,73270.54,926.9,0.09915,0.00013,10.27069]
[1780097123263,22.41,73270.81,926.9,0.09919,0.00013,10.27305]
[1780097125062,22.41,73281.88,926.9,0.10065,0.00013,10.38516]
[1780097127263,22.41,73289.76,926.9,0.1017,0.00013,10.46485]
[1780097127373,22.41,73289.76,926.9,0.1017,0.00013,10.46485]
[1780097127819,22.41,73290.96,926.9,0.10186,0.00013,10.47713]
[1780097128226,22.41,73290.96,926.9,0.10186,0.00013,10.47713]
[1780097128250,22.41,73290.96,926.9,0.10186,0.00013,10.47713]
[1780097129046,22.41,73290.96,926.9,0.10186,0.00013,10.47713]
[1780097129994,22.41,73292.06,926.9,0.10201,0.00013,10.48847]
[1780097132066,22.41,73297.15,926.9,0.10266,0.00014,10.5366]
[1780097133263,22.41,73316.93,926.9,0.10537,0.00014,10.74]
[1780097138299,22.4,73311.7,926.9,0.10462,0.00014,10.6845]
[1780097143279,22.4,73306.61,926.9,0.10392,0.00014,10.63127]
[1780097146953,22.4,73303.29,926.9,0.10346,0.00014,10.59682]
[1780097151356,22.4,73303.33,926.9,0.10346,0.00014,10.59683]
[1780097153185,22.4,73303.09,926.9,0.10342,0.00014,10.59422]
[1780097153404,22.4,73300.89,926.9,0.10312,0.00014,10.57155]
[1780097159446,22.4,73298.31,926.9,0.10273,0.00014,10.54202]
[1780097165040,22.39,73301.53,926.9,0.10314,0.00014,10.57255]
[1780097170523,22.39,73291.46,926.9,0.10174,0.00013,10.46677]
[1780097174679,22.39,73292.58,926.9,0.10187,0.00013,10.47702]
[1780097174777,22.39,73291.35,926.9,0.1017,0.00013,10.46401]
[1780097180593,22.39,73292.53,926.9,0.10187,0.00013,10.47667]
[1780097185628,22.39,73292.96,926.9,0.10193,0.00013,10.48143]
[1780097186899,22.39,73292.96,926.9,0.10193,0.00013,10.48143]
[1780097189444,22.39,73295.9,926.9,0.10233,0.00014,10.51169]
[1780097194691,22.39,73298.82,926.9,0.10269,0.00014,10.5376]
[1780097199726,22.39,73299.13,926.9,0.10273,0.00014,10.54062]
[1780097205768,22.39,73298.87,926.9,0.10269,0.00014,10.53774]
[1780097210803,22.39,73302.39,926.9,0.10317,0.00014,10.57361]
[1780097217984,22.39,73302.86,926.9,0.10323,0.00014,10.57818]
[1780097218069,22.39,73302.86,926.9,0.10322,0.00014,10.57775]
[1780097223893,22.39,73303.15,926.9,0.10322,0.00014,10.57778]
[1780097228941,22.38,73302.97,926.9,0.10317,0.00014,10.57358]
[1780097234971,22.38,73301.16,926.9,0.10287,0.00014,10.55096]
[1780097240021,22.37,73299.53,926.9,0.10261,0.00014,10.53159]
[1780097245045,22.37,73297.62,926.9,0.10231,0.00014,10.50904]
[1780097250080,22.37,73298.32,926.9,0.10238,0.00014,10.51386]
[1780097255114,22.36,73298.71,926.9,0.10236,0.00014,10.51144]
[1780097260150,22.36,73291.81,926.9,0.1014,0.00013,10.4387]
[1780097263355,22.36,73291.35,926.9,0.10133,0.00013,10.4329]
[1780097265185,22.36,73291.39,926.9,0.10134,0.00013,10.43361]
[1780097270220,22.36,73291.26,926.9,0.10133,0.00013,10.43303]
[1780097275256,22.36,73299.94,926.9,0.10251,0.00014,10.52249]
[1780097280291,22.36,73302.49,926.9,0.10285,0.00014,10.54864]
[1780097286016,22.36,73301.22,926.9,0.10268,0.00014,10.53547]
[1780097286081,22.36,73301.31,926.9,0.10269,0.00014,10.53638]
[1780097292396,22.36,73301.69,926.9,0.10273,0.00014,10.53923]
[1780097292416,22.36,73301.69,926.9,0.10273,0.00014,10.53923]
[1780097292455,22.36,73301.69,926.9,0.10273,0.00014,10.53923]
[1780097292488,22.36,73301.73,926.9,0.10271,0.00014,10.53755]
[1780097296151,22.36,73307.26,926.9,0.10346,0.00014,10.59436]
[1780097301437,22.36,73314.08,926.9,0.10438,0.00014,10.66368]
[1780097306543,22.35,73314.0,926.9,0.10436,0.00014,10.66234]
[1780097310952,22.35,73313.77,926.9,0.10432,0.00014,10.65915]
[1780097317550,22.35,73314.04,926.9,0.10431,0.00014,10.65674]
[1780097322584,22.35,73314.15,926.9,0.10432,0.00014,10.65726]
[1780097327256,22.35,73313.59,926.9,0.10423,0.00014,10.65112]
[1780097327620,22.35,73305.84,926.9,0.10317,0.00014,10.57106]
[1780097332655,22.35,73305.75,926.9,0.10312,0.00014,10.56761]
[1780097335503,22.35,73305.75,926.9,0.10312,0.00014,10.56761]
[1780097335676,22.35,73305.68,926.9,0.10309,0.00014,10.56537]
[1780097342551,22.35,73304.91,926.9,0.10299,0.00014,10.55744]
[1780097343760,22.35,73298.77,926.9,0.10216,0.00014,10.49435]
[1780097343818,22.35,73295.16,926.9,0.10167,0.00014,10.45741]
[1780097345815,22.35,73292.19,926.9,0.10126,0.00013,10.42661]
[1780097345819,22.34,73292.18,926.9,0.10126,0.00013,10.42619]
[1780097351997,22.35,73292.01,926.9,0.10124,0.00013,10.42521]
[1780097357830,22.35,73295.79,926.9,0.10177,0.00014,10.46524]
[1780097361293,22.35,73296.08,926.9,0.10181,0.00014,10.46833]
[1780097371928,22.35,73301.9,926.9,0.10258,0.00014,10.52477]
[1780097378977,22.35,73302.41,926.9,0.10265,0.00014,10.53018]
[1780097382870,22.35,73302.41,926.9,0.10265,0.00014,10.53022]
[1780097389051,22.35,73297.19,926.9,0.10195,0.00014,10.47714]
[1780097394085,22.35,73289.33,926.9,0.10089,0.00013,10.397]
[1780097394371,22.35,73289.33,926.9,0.10089,0.00013,10.397]
[1780097396158,22.35,73289.17,926.9,0.10087,0.00013,10.3955]
[1780097398562,22.35,73289.54,926.9,0.10093,0.00013,10.39985]
[1780097404155,22.35,73296.22,926.9,0.10184,0.00014,10.46899]
[1780097409192,22.35,73300.73,926.9,0.10246,0.00014,10.51566]
[1780097413899,22.35,73300.85,926.9,0.10247,0.00014,10.51693]
[1780097415972,22.35,73307.0,926.9,0.10331,0.00014,10.5802]
[1780097416922,22.35,73306.98,926.9,0.10331,0.00014,10.57986]
[1780097422283,22.35,73314.81,926.9,0.10437,0.00014,10.66012]
[1780097425122,22.35,73321.59,926.9,0.1053,0.00014,10.72986]
[1780097430339,22.35,73316.51,926.9,0.10458,0.00014,10.67566]
[1780097435374,22.35,73316.89,926.9,0.10459,0.00014,10.67449]
[1780097440409,22.35,73314.99,926.9,0.10431,0.00014,10.65395]
[1780097446188,22.35,73313.87,926.9,0.10415,0.00014,10.64175]
[1780097452493,22.34,73315.88,926.9,0.10441,0.00014,10.66134]
[1780097457528,22.34,73310.91,926.9,0.10372,0.00014,10.60938]
[1780097462563,22.34,73309.53,926.9,0.10353,0.00014,10.59489]
[1780097467598,22.34,73307.91,926.9,0.1033,0.00014,10.57804]
[1780097473640,22.34,73308.24,926.9,0.10334,0.00014,10.58124]
[1780097477765,22.34,73308.18,926.9,0.10334,0.00014,10.58054]
[1780097478266,22.34,73306.15,926.9,0.10306,0.00014,10.5596]
[1780097483717,22.34,73296.35,926.9,0.10169,0.00014,10.45643]
[1780097488061,22.34,73296.97,926.9,0.10176,0.00014,10.46164]
[1780097488160,22.34,73296.77,926.9,0.10173,0.00014,10.4592]
[1780097494242,22.34,73296.35,926.9,0.10165,0.00014,10.45139]
[1780097494344,22.34,73294.21,926.9,0.10136,0.00013,10.42971]
[1780097499829,22.34,73292.77,926.9,0.10115,0.00013,10.4133]
[1780097505870,22.33,73294.8,926.9,0.10139,0.00013,10.43199]
[1780097506612,22.33,73294.8,926.9,0.10139,0.00013,10.43199]
[1780097506878,22.33,73295.72,926.9,0.10151,0.00014,10.44105]
[1780097512920,22.33,73294.67,926.9,0.10138,0.00013,10.43101]
[1780097516921,22.33,73293.69,926.9,0.10125,0.00013,10.42142]
[1780097516948,22.33,73293.35,926.9,0.10121,0.00013,10.41809]
[1780097521984,22.33,73293.84,926.9,0.10125,0.00013,10.42134]
[1780097527019,22.33,73292.99,926.9,0.10111,0.00013,10.41091]
[1780097532055,22.33,73293.9,926.9,0.10121,0.00013,10.41847]
[1780097537090,22.33,73292.41,926.9,0.10099,0.00013,10.40144]
[1780097542126,22.32,73289.46,926.9,0.10057,0.00013,10.36967]
[1780097547161,22.32,73284.74,926.9,0.09992,0.00013,10.32017]
[1780097552197,22.32,73289.04,926.9,0.10045,0.00013,10.35885]
[1780097557231,22.32,73289.08,926.9,0.10044,0.00013,10.35791]
[1780097561669,22.32,73284.38,926.9,0.0998,0.00013,10.30893]
[1780097567945,22.32,73290.38,926.9,0.10058,0.00013,10.36855]
[1780097573345,22.31,73290.21,926.9,0.10051,0.00013,10.36365]
[1780097580395,22.31,73290.48,926.9,0.1005,0.00013,10.36323]
[1780097587871,22.31,73290.39,926.9,0.10048,0.00013,10.36139]
[1780097593487,22.3,73292.32,926.9,0.10067,0.00013,10.37562]
[1780097598687,22.3,73292.32,926.9,0.10064,0.00013,10.37373]
[1780097605570,22.29,73292.21,926.9,0.10058,0.00013,10.36889]
[1780097608867,22.29,73277.63,926.9,0.09862,0.00013,10.21901]
[1780097613901,22.29,73271.3,926.9,0.09773,0.00013,10.14934]
[1780097619595,22.29,73271.4,926.9,0.09774,0.00013,10.14975]
[1780097624707,22.29,73271.25,926.9,0.0977,0.00013,10.14705]
[1780097628306,22.29,73281.86,926.9,0.0991,0.00013,10.25438]
[1780097633796,22.28,73280.16,926.9,0.09885,0.00013,10.23499]
[1780097638830,22.28,73280.97,926.9,0.09893,0.00013,10.24168]
[1780097646888,22.28,73280.56,926.9,0.09884,0.00013,10.23502]
[1780097651923,22.28,73275.72,926.9,0.09818,0.00013,10.18427]
[1780097658298,22.27,73275.51,926.9,0.09814,0.00013,10.1812]
[1780097664008,22.27,73271.4,926.9,0.09758,0.00013,10.13781]
[1780097669062,22.27,73270.22,926.9,0.09742,0.00013,10.12513]
[1780097675084,22.27,73271.21,926.9,0.0975,0.00013,10.12999]
[1780097676138,22.27,73271.21,926.9,0.0975,0.00013,10.12999]
[1780097682133,22.27,73280.72,926.9,0.09873,0.00013,10.22508]
[1780097687168,22.27,73281.39,926.9,0.0988,0.00013,10.23033]
[1780097692203,22.26,73281.46,926.9,0.09879,0.00013,10.22945]
[1780097697265,22.26,73281.46,926.9,0.09877,0.00013,10.2282]
[1780097702289,22.26,73253.11,926.9,0.09504,0.00013,9.93881]
[1780097707316,22.26,73253.75,926.9,0.09513,0.00013,9.94593]
[1780097710573,22.26,73251.47,926.9,0.09484,0.00013,9.92316]
[1780097715372,22.26,73241.07,926.9,0.09351,0.00013,9.8193]
[1780097720407,22.26,73235.39,926.9,0.09279,0.00013,9.76233]
[1780097725444,22.26,73231.92,926.9,0.09236,0.00013,9.72845]
[1780097730479,22.27,73232.79,926.9,0.0925,0.00013,9.73931]
[1780097735514,22.27,73233.93,926.9,0.09263,0.00013,9.74878]
[1780097737527,22.27,73245.38,926.9,0.0941,0.00013,9.8644]
[1780097742563,22.27,73244.84,926.9,0.09405,0.00013,9.86011]
[1780097748605,22.27,73245.36,926.9,0.09414,0.00013,9.86681]
[1780097753640,22.27,73247.77,926.9,0.09446,0.00013,9.89192]
[1780097762703,22.28,73246.47,926.9,0.09431,0.00013,9.88045]
[1780097767738,22.28,73238.57,926.9,0.09332,0.00013,9.80252]
[1780097772773,22.28,73237.7,926.9,0.09323,0.00013,9.79538]
[1780097777808,22.28,73237.2,926.9,0.09319,0.00013,9.79205]
[1780097782843,22.28,73235.1,926.9,0.09294,0.00013,9.7727]
[1780097787879,22.29,73237.0,926.9,0.0932,0.00013,9.79351]
[1780097792914,22.29,73238.43,926.9,0.09337,0.00013,9.80533]
[1780097797949,22.29,73237.17,926.9,0.09323,0.00013,9.79428]
[1780097802986,22.29,73234.75,926.9,0.09295,0.00013,9.7717]
[1780097808664,22.29,73232.71,926.9,0.09271,0.00013,9.75272]
[1780097814063,22.3,73239.52,926.9,0.0936,0.00013,9.82295]
[1780097820105,22.3,73241.93,926.9,0.09392,0.00013,9.84848]
[1780097825143,22.3,73245.07,926.9,0.09434,0.00013,9.88096]
[1780097830262,22.3,73245.43,926.9,0.09439,0.00013,9.88529]
[1780097836220,22.3,73253.3,926.9,0.09542,0.00013,9.96535]
[1780097841255,22.3,73255.04,926.9,0.09565,0.00013,9.98323]
[1780097847297,22.3,73253.1,926.9,0.0954,0.00013,9.96403]
[1780097852332,22.3,73253.5,926.9,0.09543,0.00013,9.96442]
[1780097857367,22.3,73255.07,926.9,0.09563,0.00013,9.98065]
[1780097862784,22.3,73257.16,926.9,0.09591,0.00013,10.00196]
[1780097868444,22.3,73254.39,926.9,0.09555,0.00013,9.97445]
[1780097873484,22.31,73254.02,926.9,0.09551,0.00013,9.97114]
[1780097878519,22.31,73253.6,926.9,0.09546,0.00013,9.96734]
[1780097883554,22.31,73253.37,926.9,0.09544,0.00013,9.96551]
[1780097891610,22.31,73252.99,926.9,0.0954,0.00013,9.96246]
[1780097897652,22.31,73252.13,926.9,0.0953,0.00013,9.95447]
[1780097902686,22.31,73252.57,926.9,0.09536,0.00013,9.95949]
[1780097907734,22.31,73260.77,926.9,0.09643,0.00013,10.0427]
[1780097909504,22.31,73262.22,926.9,0.09662,0.00013,10.05736]
[1780097914783,22.31,73269.84,926.9,0.09758,0.00013,10.12987]
[1780097919818,22.31,73273.43,926.9,0.09804,0.00013,10.16548]
[1780097924852,22.31,73272.58,926.9,0.09792,0.00013,10.15598]
[1780097929888,22.31,73272.17,926.9,0.09785,0.00013,10.15104]
[1780097935529,22.3,73271.63,926.9,0.09777,0.00013,10.14496]
[1780097940965,22.3,73270.68,926.9,0.09764,0.00013,10.13442]
[1780097943657,22.3,73271.54,926.9,0.09775,0.00013,10.14302]
[1780097949024,22.3,73271.45,926.9,0.09772,0.00013,10.14116]
[1780097956074,22.3,73272.84,926.9,0.09789,0.00013,10.1543]
[1780097961109,22.3,73272.68,926.9,0.09786,0.00013,10.15193]
[1780097966144,22.3,73272.84,926.9,0.09787,0.00013,10.15281]
[1780097971184,22.3,73272.9,926.9,0.09784,0.00013,10.14864]
[1780097976219,22.3,73272.96,926.9,0.09784,0.00013,10.14856]
[1780097981254,22.3,73273.08,926.9,0.09785,0.00013,10.1491]
[1780097987296,22.3,73272.27,926.9,0.09773,0.00013,10.14005]
[1780097992331,22.29,73272.12,926.9,0.0977,0.00013,10.13796]
[1780097997366,22.29,73270.32,926.9,0.09746,0.00013,10.11919]
[1780098002858,22.29,73269.71,926.9,0.09737,0.00013,10.11264]
[1780098008442,22.29,73271.5,926.9,0.0976,0.00013,10.13004]
[1780098013478,22.29,73271.78,926.9,0.09763,0.00013,10.13232]
[1780098018720,22.29,73276.11,926.9,0.09819,0.00013,10.17575]
[1780098024562,22.29,73279.08,926.9,0.09857,0.00013,10.20474]
[1780098029995,22.29,73279.59,926.9,0.09862,0.00013,10.20905]
[1780098030464,22.29,73281.09,926.9,0.09882,0.00013,10.22411]
[1780098036645,22.28,73289.04,926.9,0.09982,0.00013,10.29891]
[1780098040554,22.28,73289.7,926.9,0.09989,0.00013,10.30462]
[1780098045709,22.28,73289.17,926.9,0.09979,0.00013,10.29711]
[1780098050744,22.28,73288.91,926.9,0.09973,0.00013,10.2928]
[1780098055778,22.28,73288.95,926.9,0.09972,0.00013,10.29161]
[1780098060815,22.27,73288.97,926.9,0.0997,0.00013,10.29025]
[1780098067864,22.27,73290.05,926.9,0.09982,0.00013,10.2991]
[1780098074447,22.27,73291.21,926.9,0.09996,0.00013,10.31031]
[1780098079948,22.27,73291.21,926.9,0.09991,0.00013,10.30637]
[1780098083852,22.26,73296.17,926.9,0.10056,0.00013,10.35609]
[1780098089012,22.26,73296.08,926.9,0.10051,0.00013,10.35231]
[1780098094046,22.26,73295.73,926.9,0.1004,0.00013,10.34252]
[1780098096213,22.26,73295.73,926.9,0.1004,0.00013,10.34252]
[1780098106524,22.25,73295.66,926.9,0.10037,0.00013,10.33972]
[1780098107299,22.25,73295.66,926.9,0.10033,0.00013,10.33688]
[1780098113180,22.25,73290.05,926.9,0.09954,0.00013,10.277]
[1780098118215,22.25,73290.22,926.9,0.09954,0.00013,10.27716]
[1780098120958,22.25,73290.89,926.9,0.09963,0.00013,10.28369]
[1780098121768,22.24,73292.06,926.9,0.09978,0.00013,10.29499]
[1780098121803,22.24,73294.5,926.9,0.10011,0.00013,10.32]
[1780098128285,22.25,73298.14,926.9,0.1006,0.00013,10.35791]
[1780098129209,22.25,73298.14,926.9,0.1006,0.00013,10.35791]
[1780098129292,22.25,73298.2,926.9,0.10061,0.00013,10.35859]
[1780098134327,22.24,73300.11,926.9,0.10084,0.00014,10.37591]
[1780098139576,22.24,73300.01,926.9,0.1008,0.00014,10.37299]
[1780098139584,22.24,73300.5,926.9,0.10086,0.00014,10.37755]
[1780098146008,22.24,73295.03,926.9,0.10013,0.00013,10.32181]
[1780098154467,22.24,73295.25,926.9,0.10014,0.00013,10.32119]
[1780098159502,22.24,73295.25,926.9,0.10015,0.00013,10.32176]
[1780098164537,22.24,73295.05,926.9,0.10013,0.00013,10.32027]
[1780098169726,22.24,73295.65,926.9,0.10021,0.00013,10.32683]
[1780098175626,22.24,73295.74,926.9,0.10023,0.00013,10.32833]
[1780098176776,22.24,73295.98,926.9,0.10027,0.00013,10.33088]
[1780098180015,22.24,73296.39,926.9,0.10032,0.00013,10.33517]
[1780098185684,22.25,73296.07,926.9,0.10029,0.00013,10.33261]
[1780098191726,22.25,73296.08,926.9,0.1003,0.00013,10.33313]
[1780098199121,22.25,73295.78,926.9,0.10026,0.00013,10.33032]
[1780098204817,22.25,73299.01,926.9,0.1007,0.00013,10.36401]
[1780098209464,22.25,73307.53,926.9,0.10185,0.00014,10.45148]
[1780098214887,22.25,73307.25,926.9,0.10178,0.00014,10.44406]
[1780098219923,22.25,73304.83,926.9,0.10144,0.00014,10.41891]
[1780098224958,22.25,73304.58,926.9,0.10141,0.00014,10.41637]
[1780098235028,22.25,73304.81,926.9,0.10145,0.00014,10.41898]
[1780098242079,22.25,73305.41,926.9,0.10153,0.00014,10.42535]
[1780098245873,22.25,73305.27,926.9,0.10151,0.00014,10.42402]
[1780098245929,22.25,73305.27,926.9,0.10151,0.00014,10.42402]
[1780098245940,22.25,73305.27,926.9,0.10151,0.00014,10.42402]
[1780098252150,22.25,73308.73,926.9,0.10198,0.00014,10.45967]
[1780098252781,22.25,73308.73,926.9,0.10198,0.00014,10.45967]
[1780098256646,22.25,73319.98,926.9,0.10352,0.00014,10.5754]
[1780098263225,22.24,73321.98,926.9,0.10377,0.00014,10.59473]
[1780098268260,22.24,73321.66,926.9,0.10372,0.00014,10.59044]
[1780098273296,22.24,73324.96,926.9,0.10412,0.00014,10.6195]
[1780098278331,22.24,73325.64,926.9,0.1042,0.00014,10.62532]
[1780098283772,22.24,73326.95,926.9,0.10437,0.00014,10.63788]
[1780098284706,22.24,73327.44,926.9,0.10443,0.00014,10.6427]
[1780098286469,22.24,73339.54,926.9,0.10611,0.00014,10.76794]
[1780098287515,22.24,73339.63,926.9,0.10612,0.00014,10.76843]
[1780098287517,22.24,73339.63,926.9,0.10612,0.00014,10.76843]
[1780098289339,22.24,73340.38,926.9,0.10621,0.00014,10.77567]
[1780098291635,22.24,73341.31,926.9,0.10634,0.00014,10.78511]
[1780098293690,22.24,73341.37,926.9,0.10635,0.00014,10.78546]
[1780098294136,22.24,73341.37,926.9,0.10635,0.00014,10.78546]
[1780098295209,22.24,73341.56,926.9,0.10637,0.00014,10.78717]
[1780098295760,22.24,73341.56,926.9,0.10637,0.00014,10.78717]
[1780098297822,22.23,73341.63,926.9,0.10638,0.00014,10.78776]
[1780098300227,22.23,73341.74,926.9,0.10639,0.00014,10.78864]
[1780098301270,22.23,73342.01,926.9,0.10642,0.00014,10.79119]
[1780098303786,22.23,73329.93,926.9,0.10473,0.00014,10.66519]
[1780098308131,22.23,73324.45,926.9,0.10398,0.00014,10.60867]
[1780098313579,22.24,73324.31,926.9,0.10397,0.00014,10.60807]
[1780098318613,22.24,73322.26,926.9,0.10369,0.00014,10.58737]
[1780098322038,22.24,73322.31,926.9,0.1037,0.00014,10.58802]
[1780098322564,22.24,73322.01,926.9,0.10367,0.00014,10.58518]
[1780098326309,22.24,73320.64,926.9,0.10348,0.00014,10.57141]
[1780098335296,22.24,73315.16,926.9,0.10272,0.00014,10.51228]
[1780098336995,22.24,73315.46,926.9,0.10276,0.00014,10.5158]
[1780098340418,22.24,73317.78,926.9,0.10308,0.00014,10.53953]
[1780098343092,22.24,73317.33,926.9,0.10301,0.00014,10.53451]
[1780098343989,22.24,73317.44,926.9,0.10303,0.00014,10.53548]
[1780098345249,22.24,73318.05,926.9,0.10311,0.00014,10.54162]
[1780098346747,22.24,73317.94,926.9,0.10309,0.00014,10.54011]
[1780098351845,22.24,73317.46,926.9,0.10303,0.00014,10.53602]
[1780098356880,22.24,73328.01,926.9,0.10449,0.00014,10.64569]
[1780098361930,22.24,73325.53,926.9,0.10415,0.00014,10.61997]
[1780098366965,22.24,73327.96,926.9,0.10449,0.00014,10.64529]
[1780098372000,22.24,73333.55,926.9,0.10526,0.00014,10.70321]
[1780098374122,22.24,73334.17,926.9,0.10535,0.00014,10.70956]
[1780098381063,22.24,73342.61,926.9,0.10651,0.00014,10.79585]
[1780098386097,22.24,73340.85,926.9,0.10625,0.00014,10.77639]
[1780098391133,22.24,73335.13,926.9,0.1054,0.00014,10.71198]
[1780098396168,22.23,73336.35,926.9,0.10557,0.00014,10.72421]
[1780098401203,22.23,73337.3,926.9,0.10569,0.00014,10.7336]
[1780098406239,22.23,73336.67,926.9,0.1056,0.00014,10.72648]
[1780098412281,22.23,73336.95,926.9,0.10563,0.00014,10.72871]
[1780098413309,22.23,73336.95,926.9,0.10563,0.00014,10.72871]
[1780098419330,22.23,73335.79,926.9,0.10546,0.00014,10.71612]
[1780098426379,22.23,73328.87,926.9,0.10449,0.00014,10.64425]
[1780098432421,22.23,73329.76,926.9,0.10462,0.00014,10.65367]
[1780098437810,22.23,73336.83,926.9,0.10561,0.00014,10.72726]
[1780098442176,22.23,73338.96,926.9,0.1059,0.00014,10.74904]
[1780098446298,22.23,73339.15,926.9,0.10592,0.00014,10.75061]
[1780098451554,22.23,73334.2,926.9,0.10519,0.00014,10.6945]
[1780098456589,22.23,73333.46,926.9,0.10508,0.00014,10.68665]
[1780098461624,22.23,73334.01,926.9,0.10516,0.00014,10.69222]
[1780098466658,22.23,73333.92,926.9,0.10514,0.00014,10.69109]
[1780098471694,22.23,73333.96,926.9,0.10514,0.00014,10.69131]
[1780098477736,22.23,73335.89,926.9,0.10541,0.00014,10.71106]
[1780098485792,22.23,73335.88,926.9,0.1054,0.00014,10.71042]
[1780098489465,22.23,73333.18,926.9,0.10502,0.00014,10.68219]
[1780098493853,22.23,73321.8,926.9,0.10343,0.00014,10.56311]
[1780098497856,22.23,73326.0,926.9,0.104,0.00014,10.60602]
[1780098499918,22.23,73325.68,926.9,0.10396,0.00014,10.60248]
[1780098505937,22.23,73325.83,926.9,0.10398,0.00014,10.60442]
[1780098510972,22.23,73326.06,926.9,0.10402,0.00014,10.60715]
[1780098516009,22.23,73329.65,926.9,0.10449,0.00014,10.64058]
[1780098521042,22.23,73329.93,926.9,0.10452,0.00014,10.64353]
[1780098526078,22.23,73329.07,926.9,0.10441,0.00014,10.63462]
[1780098531113,22.23,73329.12,926.9,0.10441,0.00014,10.63521]
[1780098536148,22.23,73335.78,926.9,0.10534,0.00014,10.70435]
[1780098541183,22.23,73341.57,926.9,0.10614,0.00014,10.7641]
[1780098546218,22.23,73341.94,926.9,0.10618,0.00014,10.76714]
[1780098551253,22.22,73341.93,926.9,0.10617,0.00014,10.76624]
[1780098556288,22.22,73343.13,926.9,0.10633,0.00014,10.77796]
[1780098562330,22.22,73345.16,926.9,0.1066,0.00014,10.79813]
[1780098567902,22.22,73345.56,926.9,0.10665,0.00014,10.8016]
[1780098574415,22.22,73343.51,926.9,0.10631,0.00014,10.7749]
[1780098580457,22.22,73343.52,926.9,0.1063,0.00014,10.77428]
[1780098588513,22.22,73343.5,926.9,0.10628,0.00014,10.77316]
[1780098594555,22.22,73346.75,926.9,0.10673,0.00014,10.80637]
[1780098599590,22.22,73346.14,926.9,0.10663,0.00014,10.79903]
[1780098604625,22.21,73343.45,926.9,0.10624,0.00014,10.77016]
[1780098610668,22.21,73347.35,926.9,0.10678,0.00014,10.81002]
[1780098615703,22.21,73350.4,926.9,0.1072,0.00014,10.84102]
[1780098620738,22.21,73351.41,926.9,0.10733,0.00014,10.85041]
[1780098625773,22.21,73349.17,926.9,0.10699,0.00014,10.82574]
[1780098632485,22.21,73349.24,926.9,0.10699,0.00014,10.82556]
[1780098637858,22.2,73355.11,926.9,0.10776,0.00014,10.88089]
[1780098642893,22.2,73355.1,926.9,0.10773,0.00014,10.87911]
[1780098647928,22.2,73355.23,926.9,0.10773,0.00014,10.87872]
[1780098652963,22.2,73355.96,926.9,0.10781,0.00014,10.88455]
[1780098657998,22.2,73355.61,926.9,0.10773,0.00014,10.8791]
[1780098663037,22.19,73356.14,926.9,0.10779,0.00014,10.883]
[1780098668071,22.19,73362.94,926.9,0.10873,0.00014,10.95242]
[1780098673168,22.19,73362.99,926.9,0.10871,0.00014,10.95123]
[1780098675202,22.19,73366.67,926.9,0.10923,0.00014,10.98909]
[1780098675405,22.19,73367.82,926.9,0.10939,0.00014,11.00073]
[1780098681183,22.19,73371.41,926.9,0.1099,0.00014,11.0386]
[1780098687205,22.19,73372.81,926.9,0.1101,0.00014,11.05329]
[1780098692239,22.19,73375.9,926.9,0.11051,0.00014,11.08146]
[1780098696043,22.19,73380.98,926.9,0.11124,0.00015,11.13481]
[1780098702309,22.18,73381.76,926.9,0.11134,0.00015,11.14193]
[1780098706274,22.18,73382.15,926.9,0.11139,0.00015,11.14562]
[1780098706337,22.18,73380.4,926.9,0.11114,0.00015,11.12696]
[1780098711372,22.19,73378.33,926.9,0.11086,0.00015,11.10696]
[1780098716407,22.19,73382.29,926.9,0.11146,0.00015,11.15055]
[1780098721442,22.19,73385.69,926.9,0.11198,0.00015,11.18813]
[1780098726477,22.19,73388.61,926.9,0.11242,0.00015,11.22021]
[1780098731512,22.19,73388.36,926.9,0.1124,0.00015,11.21862]
[1780098736546,22.19,73386.66,926.9,0.11217,0.00015,11.20166]
[1780098741585,22.2,73386.96,926.9,0.11223,0.00015,11.206]
[1780098744162,22.2,73387.09,926.9,0.11225,0.00015,11.20785]
[1780098749637,22.2,73388.51,926.9,0.11248,0.00015,11.22426]
[1780098753812,22.2,73388.0,926.9,0.11238,0.00015,11.21533]
[1780098756168,22.2,73388.47,926.9,0.11246,0.00015,11.22095]
[1780098756687,22.2,73388.46,926.9,0.11246,0.00015,11.22105]
[1780098761722,22.2,73388.09,926.9,0.11239,0.00015,11.21582]
[1780098766757,22.2,73387.18,926.9,0.11223,0.00015,11.20494]
[1780098771792,22.2,73387.19,926.9,0.11222,0.00015,11.20355]
[1780098782868,22.19,73384.77,926.9,0.11182,0.00015,11.17519]
[1780098787904,22.19,73384.83,926.9,0.11182,0.00015,11.1748]
[1780098793493,22.19,73385.75,926.9,0.11194,0.00015,11.18367]
[1780098799321,22.19,73390.45,926.9,0.11261,0.00015,11.23188]
[1780098805023,22.18,73389.25,926.9,0.1124,0.00015,11.21728]
[1780098810058,22.18,73393.46,926.9,0.113,0.00015,11.26044]
[1780098815093,22.18,73391.12,926.9,0.1126,0.00015,11.22986]
[1780098819069,22.18,73391.48,926.9,0.11264,0.00015,11.23283]
[1780098819121,22.18,73392.95,926.9,0.11285,0.00015,11.24814]
[1780098824156,22.18,73396.34,926.9,0.11336,0.00015,11.28485]
[1780098829191,22.18,73399.25,926.9,0.1138,0.00015,11.31635]
[1780098831151,22.18,73399.17,926.9,0.11379,0.00015,11.31558]
[1780098836364,22.18,73399.89,926.9,0.1139,0.00015,11.32359]
[1780098836728,22.18,73399.89,926.9,0.1139,0.00015,11.32359]
[1780098836827,22.18,73406.66,926.9,0.11491,0.00015,11.39574]
[1780098836883,22.18,73406.66,926.9,0.11491,0.00015,11.39574]
[1780098836916,22.18,73406.66,926.9,0.11491,0.00015,11.39574]
[1780098837781,22.18,73406.66,926.9,0.11491,0.00015,11.39574]
[1780098837249,22.18,73400.89,926.9,0.11405,0.00015,11.33428]
[1780098838132,22.18,73400.89,926.9,0.11405,0.00015,11.33428]
[1780098838906,22.18,73396.38,926.9,0.11338,0.00015,11.28639]
[1780098839242,22.18,73396.38,926.9,0.11338,0.00015,11.28639]
[1780098839255,22.18,73396.38,926.9,0.11338,0.00015,11.28639]
[1780098839848,22.18,73396.37,926.9,0.11338,0.00015,11.28642]
[1780098840193,22.18,73396.37,926.9,0.11338,0.00015,11.28642]
[1780098840494,22.18,73396.37,926.9,0.11338,0.00015,11.28642]
[1780098840715,22.18,73396.37,926.9,0.11338,0.00015,11.28642]
[1780098840774,22.18,73393.24,926.9,0.11292,0.00015,11.2528]
[1780098840998,22.18,73393.24,926.9,0.11292,0.00015,11.2528]
[1780098841289,22.18,73393.24,926.9,0.11292,0.00015,11.2528]
[1780098845421,22.18,73382.36,926.9,0.11129,0.00015,11.13513]
[1780098845556,22.18,73382.36,926.9,0.11129,0.00015,11.13513]
[1780098851350,22.17,73383.12,926.9,0.11134,0.00015,11.13867]
[1780098855766,22.17,73385.06,926.9,0.1116,0.00015,11.15725]
[1780098861420,22.16,73386.65,926.9,0.11176,0.00015,11.16955]
[1780098866455,22.16,73385.83,926.9,0.1116,0.00015,11.1576]
[1780098871490,22.15,73385.72,926.9,0.1115,0.00015,11.14917]
[1780098873497,22.15,73385.62,926.9,0.11148,0.00015,11.14749]
[1780098873742,22.15,73385.62,926.9,0.11148,0.00015,11.14749]
[1780098880553,22.15,73385.38,926.9,0.11138,0.00015,11.14023]
[1780098885589,22.14,73384.58,926.9,0.11122,0.00015,11.12885]
[1780098890624,22.14,73382.06,926.9,0.11082,0.00015,11.09937]
[1780098895659,22.14,73386.02,926.9,0.11136,0.00015,11.13864]
[1780098900783,22.13,73385.83,926.9,0.1113,0.00015,11.13433]
[1780098908749,22.13,73385.93,926.9,0.11124,0.00015,11.13032]
[1780098914792,22.12,73386.19,926.9,0.11123,0.00015,11.12974]
[1780098919827,22.12,73385.86,926.9,0.11114,0.00015,11.12347]
[1780098926876,22.11,73383.95,926.9,0.11081,0.00015,11.09949]
[1780098931911,22.11,73385.6,926.9,0.11098,0.00015,11.11016]
[1780098936946,22.11,73385.93,926.9,0.11099,0.00015,11.11095]
[1780098945007,22.1,73386.69,926.9,0.11104,0.00015,11.11416]
[1780098952056,22.1,73386.6,926.9,0.11097,0.00015,11.1094]
[1780098958098,22.09,73382.36,926.9,0.11031,0.00015,11.06139]
[1780098963133,22.09,73384.4,926.9,0.11057,0.00015,11.0806]
[1780098970182,22.08,73384.77,926.9,0.11058,0.00015,11.08104]
[1780098975217,22.08,73385.35,926.9,0.11063,0.00015,11.08471]
[1780098980252,22.08,73385.45,926.9,0.11061,0.00015,11.08328]
[1780098985287,22.07,73386.09,926.9,0.11067,0.00015,11.08756]
[1780098990324,22.07,73390.6,926.9,0.11129,0.00015,11.13295]
[1780098995359,22.07,73392.97,926.9,0.11156,0.00015,11.15108]
[1780099000394,22.06,73390.77,926.9,0.1112,0.00015,11.12481]
[1780099005980,22.06,73390.68,926.9,0.11116,0.00015,11.12168]
[1780099013259,22.06,73387.73,926.9,0.11067,0.00015,11.08618]
[1780099019803,22.05,73388.55,926.9,0.11074,0.00015,11.09188]
[1780099025569,22.05,73390.84,926.9,0.11103,0.00015,11.11266]
[1780099030605,22.04,73384.14,926.9,0.11002,0.00015,11.03893]
[1780099035641,22.04,73378.96,926.9,0.10924,0.00014,10.98223]
[1780099040676,22.04,73378.96,926.9,0.10922,0.00014,10.98053]
[1780099045711,22.04,73376.77,926.9,0.10888,0.00014,10.95573]
[1780099050746,22.03,73376.55,926.9,0.10883,0.00014,10.95183]
[1780099053196,22.03,73376.8,926.9,0.10882,0.00014,10.94972]
[1780099058805,22.03,73374.87,926.9,0.10852,0.00014,10.92755]
[1780099063840,22.03,73377.51,926.9,0.10888,0.00014,10.95412]
[1780099068875,22.03,73377.54,926.9,0.10886,0.00014,10.95286]
[1780099075924,22.02,73376.07,926.9,0.10862,0.00014,10.93508]
[1780099080959,22.02,73376.07,926.9,0.1086,0.00014,10.93358]
[1780099087001,22.02,73375.94,926.9,0.10855,0.00014,10.93043]
[1780099092037,22.02,73375.97,926.9,0.10854,0.00014,10.92927]
[1780099097075,22.02,73376.4,926.9,0.10858,0.00014,10.93233]
[1780099104124,22.01,73374.55,926.9,0.10829,0.00014,10.91072]
[1780099109159,22.01,73374.59,926.9,0.10827,0.00014,10.90954]
[1780099114194,22.01,73371.88,926.9,0.10783,0.00014,10.87575]
[1780099119229,22.01,73376.4,926.9,0.10846,0.00014,10.92216]
[1780099124264,22.01,73376.6,926.9,0.10847,0.00014,10.92291]
[1780099130306,22.0,73377.25,926.9,0.10854,0.00014,10.92819]
[1780099135342,22.0,73378.26,926.9,0.10867,0.00014,10.93752]
[1780099143061,22.0,73378.25,926.9,0.10866,0.00014,10.93685]
[1780099151456,22.0,73376.34,926.9,0.10833,0.00014,10.91272]
[1780099157498,22.0,73379.11,926.9,0.10871,0.00014,10.9405]
[1780099162534,21.99,73379.05,926.9,0.10868,0.00014,10.93847]
[1780099167569,21.99,73379.05,926.9,0.10866,0.00014,10.93709]
[1780099172604,21.99,73376.82,926.9,0.10829,0.00014,10.908]
[1780099177639,21.99,73375.08,926.9,0.10802,0.00014,10.88838]
[1780099182674,21.99,73377.33,926.9,0.10833,0.00014,10.91116]
[1780099187709,21.99,73377.96,926.9,0.1084,0.00014,10.91657]
[1780099192744,21.98,73378.22,926.9,0.10842,0.00014,10.91806]
[1780099198090,21.98,73377.74,926.9,0.10834,0.00014,10.91221]
[1780099202033,21.98,73379.5,926.9,0.10858,0.00014,10.92944]
[1780099203249,21.98,73382.21,926.9,0.10897,0.00014,10.95792]
[1780099206004,21.98,73382.64,926.9,0.10902,0.00014,10.96182]
[1780099206043,21.98,73388.59,926.9,0.10988,0.00015,11.02473]
[1780099206847,21.98,73402.16,926.9,0.11187,0.00015,11.1695]
[1780099208615,21.98,73402.64,926.9,0.11194,0.00015,11.17447]
[1780099209614,21.98,73403.53,926.9,0.11207,0.00015,11.18382]
[1780099209631,21.98,73403.53,926.9,0.11207,0.00015,11.18382]
[1780099209920,21.98,73403.53,926.9,0.11207,0.00015,11.18382]
[1780099209949,21.98,73414.85,926.9,0.11375,0.00015,11.3049]
[1780099210274,21.98,73414.85,926.9,0.11375,0.00015,11.3049]
[1780099211512,21.98,73417.71,926.9,0.11418,0.00015,11.33571]
[1780099211516,21.98,73417.71,926.9,0.11418,0.00015,11.33571]
[1780099211883,21.98,73411.34,926.9,0.11323,0.00015,11.26744]
[1780099214283,21.98,73412.42,926.9,0.1134,0.00015,11.28029]
[1780099215038,21.98,73412.35,926.9,0.1134,0.00015,11.28016]
[1780099220946,21.98,73412.51,926.9,0.11344,0.00015,11.28292]
[1780099225981,21.98,73412.38,926.9,0.11343,0.00015,11.28241]
[1780099233030,21.99,73412.6,926.9,0.11345,0.00015,11.28191]
[1780099233870,21.99,73412.6,926.9,0.11345,0.00015,11.28191]
[1780099234274,21.99,73412.6,926.9,0.11345,0.00015,11.28191]
[1780099234353,21.99,73402.93,926.9,0.11202,0.00015,11.1786]
[1780099235046,21.99,73395.09,926.9,0.11087,0.00015,11.09526]
[1780099240081,21.99,73395.71,926.9,0.11096,0.00015,11.10179]
[1780099245116,21.99,73396.16,926.9,0.11102,0.00015,11.10644]
[1780099250152,21.99,73395.93,926.9,0.11099,0.00015,11.10382]
[1780099255275,21.99,73391.1,926.9,0.11028,0.00015,11.05225]
[1780099255944,21.99,73390.89,926.9,0.11025,0.00015,11.05002]
[1780099258072,21.99,73390.85,926.9,0.11024,0.00015,11.04964]
[1780099258208,21.99,73387.88,926.9,0.10981,0.00015,11.01814]
[1780099263243,21.98,73386.54,926.9,0.10959,0.00015,11.00197]
[1780099268281,21.98,73385.51,926.9,0.10942,0.00015,10.98926]
[1780099273316,21.98,73385.6,926.9,0.10941,0.00015,10.98857]
[1780099280366,21.98,73385.71,926.9,0.10939,0.00015,10.98711]
[1780099284021,21.97,73385.65,926.9,0.10937,0.00015,10.98583]
[1780099285702,21.97,73385.37,926.9,0.10932,0.00015,10.98221]
[1780099292450,21.97,73380.55,926.9,0.10854,0.00014,10.92321]
[1780099298492,21.97,73378.2,926.9,0.10816,0.00014,10.89574]
[1780099300132,21.97,73378.2,926.9,0.10816,0.00014,10.89574]
[1780099305545,21.96,73378.18,926.9,0.10812,0.00014,10.89305]
[1780099310580,21.96,73379.5,926.9,0.10828,0.00014,10.90451]
[1780099315615,21.96,73379.56,926.9,0.10826,0.00014,10.90298]
[1780099320650,21.95,73379.72,926.9,0.10825,0.00014,10.9025]
[1780099325684,21.95,73379.05,926.9,0.10812,0.00014,10.8932]
[1780099330720,21.95,73379.08,926.9,0.1081,0.00014,10.89138]
[1780099337294,21.95,73379.01,926.9,0.10808,0.00014,10.88978]
[1780099341294,21.94,73379.28,926.9,0.10807,0.00014,10.88963]
[1780099350469,21.94,73377.25,926.9,0.10773,0.00014,10.8642]
[1780099356902,21.93,73367.25,926.9,0.10623,0.00014,10.7516]
[1780099361937,21.93,73366.56,926.9,0.10611,0.00014,10.74309]
[1780099368991,21.93,73364.31,926.9,0.10577,0.00014,10.71776]
[1780099374025,21.93,73367.47,926.9,0.1062,0.00014,10.74991]
[1780099378413,21.93,73367.89,926.9,0.10625,0.00014,10.75357]
[1780099383413,21.93,73367.96,926.9,0.10624,0.00014,10.75263]
[1780099389826,21.92,73365.24,926.9,0.10581,0.00014,10.72114]
[1780099397186,21.92,73364.52,926.9,0.10567,0.00014,10.71066]
[1780099402221,21.92,73364.7,926.9,0.10567,0.00014,10.71077]
[1780099407256,21.91,73364.5,926.9,0.10562,0.00014,10.70686]
[1780099412291,21.91,73366.97,926.9,0.10591,0.00014,10.72702]
[1780099417326,21.91,73366.11,926.9,0.10576,0.00014,10.71602]
[1780099422361,21.91,73366.0,926.9,0.10572,0.00014,10.71302]
[1780099427396,21.9,73366.73,926.9,0.1058,0.00014,10.71894]
[1780099433438,21.9,73366.1,926.9,0.10568,0.00014,10.71014]
[1780099440487,21.9,73365.75,926.9,0.1056,0.00014,10.70406]
[1780099447536,21.9,73365.53,926.9,0.10553,0.00014,10.69905]
[1780099452573,21.89,73364.52,926.9,0.10537,0.00014,10.68679]
[1780099457834,21.89,73357.6,926.9,0.10438,0.00014,10.6128]
[1780099462917,21.89,73350.52,926.9,0.10337,0.00014,10.53753]
[1780099465835,21.89,73350.11,926.9,0.10331,0.00014,10.53302]
[1780099471706,21.89,73350.5,926.9,0.10333,0.00014,10.53268]
[1780099476742,21.89,73363.46,926.9,0.10515,0.00014,10.66894]
[1780099481777,21.89,73358.88,926.9,0.10449,0.00014,10.61961]
[1780099486812,21.89,73355.63,926.9,0.10402,0.00014,10.58458]
[1780099487778,21.89,73355.63,926.9,0.10402,0.00014,10.58458]
[1780099490314,21.89,73355.39,926.9,0.10398,0.00014,10.58193]
[1780099498896,21.89,73357.21,926.9,0.10422,0.00014,10.59973]
[1780099506113,21.89,73358.1,926.9,0.10434,0.00014,10.60863]
[1780099511116,21.88,73358.25,926.9,0.10434,0.00014,10.60891]
[1780099511750,21.88,73351.12,926.9,0.10334,0.00014,10.53368]
[1780099514549,21.88,73341.89,926.9,0.10205,0.00014,10.43684]
[1780099514555,21.88,73341.89,926.9,0.10205,0.00014,10.43684]
[1780099515013,21.88,73341.27,926.9,0.10197,0.00014,10.43055]
[1780099519298,21.88,73348.3,926.9,0.10294,0.00014,10.50348]
[1780099519355,21.88,73348.78,926.9,0.103,0.00014,10.50818]
[1780099519919,21.88,73348.78,926.9,0.103,0.00014,10.50818]
[1780099521481,21.88,73350.98,926.9,0.10331,0.00014,10.5313]
[1780099526890,21.88,73353.48,926.9,0.10365,0.00014,10.55727]
[1780099526919,21.88,73353.48,926.9,0.10365,0.00014,10.55727]
[1780099527118,21.88,73353.62,926.9,0.10367,0.00014,10.55868]
[1780099532153,21.88,73353.85,926.9,0.10365,0.00014,10.55536]
[1780099537188,21.88,73354.47,926.9,0.10371,0.00014,10.56026]
[1780099542224,21.88,73349.9,926.9,0.10305,0.00014,10.51052]
[1780099547259,21.87,73349.94,926.9,0.10304,0.00014,10.50959]
[1780099552294,21.86,73349.36,926.9,0.10285,0.00014,10.49558]
[1780099557441,21.86,73352.41,926.9,0.10321,0.00014,10.52265]
[1780099563374,21.85,73358.97,926.9,0.10407,0.00014,10.58731]
[1780099568409,21.85,73359.55,926.9,0.10413,0.00014,10.59167]
[1780099573445,21.85,73358.26,926.9,0.10392,0.00014,10.57625]
[1780099578480,21.84,73357.82,926.9,0.10384,0.00014,10.56994]
[1780099583516,21.84,73352.13,926.9,0.10302,0.00014,10.50859]
[1780099588549,21.84,73352.59,926.9,0.10307,0.00014,10.51219]
[1780099593586,21.84,73353.07,926.9,0.10308,0.00014,10.51185]
[1780099598595,21.84,73353.35,926.9,0.10311,0.00014,10.51402]
[1780099603656,21.84,73352.37,926.9,0.10295,0.00014,10.50192]
[1780099608690,21.83,73350.66,926.9,0.10269,0.00014,10.48274]
[1780099613726,21.83,73351.9,926.9,0.10285,0.00014,10.4946]
[1780099618760,21.83,73352.2,926.9,0.10288,0.00014,10.49644]
[1780099623796,21.83,73355.82,926.9,0.10336,0.00014,10.53314]
[1780099628830,21.83,73358.21,926.9,0.10368,0.00014,10.55663]
[1780099633866,21.82,73359.7,926.9,0.10386,0.00014,10.57052]
[1780099636507,21.82,73359.69,926.9,0.10386,0.00014,10.57003]
[1780099636551,21.82,73359.75,926.9,0.10385,0.00014,10.56991]
[1780099641922,21.82,73369.03,926.9,0.10515,0.00014,10.66696]
[1780099645549,21.82,73369.31,926.9,0.10519,0.00014,10.66943]
[1780099650987,21.82,73367.42,926.9,0.1049,0.00014,10.64776]
[1780099656983,21.82,73370.5,926.9,0.10529,0.00014,10.67537]
[1780099663033,21.82,73376.17,926.9,0.10608,0.00014,10.73398]
[1780099664230,21.82,73376.74,926.9,0.10615,0.00014,10.73936]
[1780099664930,21.81,73376.53,926.9,0.10611,0.00014,10.73647]
[1780099670120,21.81,73380.36,926.9,0.10664,0.00014,10.77558]
[1780099676162,21.81,73380.92,926.9,0.10669,0.00014,10.77916]
[1780099682233,21.81,73381.26,926.9,0.10672,0.00014,10.78177]
[1780099687261,21.8,73382.01,926.9,0.10679,0.00014,10.78713]
[1780099692999,21.8,73382.01,926.9,0.10677,0.00014,10.78584]
[1780099698330,21.8,73386.45,926.9,0.10738,0.00014,10.83074]
[1780099703364,21.8,73386.99,926.9,0.10744,0.00014,10.83477]
[1780099706475,21.8,73387.45,926.9,0.10749,0.00014,10.83897]
[1780099707392,21.8,73406.28,926.9,0.11023,0.00015,11.03971]
[1780099712431,21.79,73411.58,926.9,0.11093,0.00015,11.08917]
[1780099712804,21.79,73411.58,926.9,0.11093,0.00015,11.08917]
[1780099718469,21.79,73412.8,926.9,0.11106,0.00015,11.09807]
[1780099723505,21.78,73411.94,926.9,0.11088,0.00015,11.08527]
[1780099728540,21.78,73411.24,926.9,0.11073,0.00015,11.07433]
[1780099730778,21.78,73411.24,926.9,0.11073,0.00015,11.07433]
[1780099737090,21.77,73413.24,926.9,0.11097,0.00015,11.0917]
[1780099742640,21.76,73414.69,926.9,0.1111,0.00015,11.10166]
[1780099747674,21.76,73409.75,926.9,0.11033,0.00015,11.04531]
[1780099752784,21.76,73410.88,926.9,0.11046,0.00015,11.05507]
[1780099757964,21.75,73413.06,926.9,0.11073,0.00015,11.07489]
[1780099764003,21.75,73413.9,926.9,0.11081,0.00015,11.08078]
[1780099769027,21.74,73415.82,926.9,0.11105,0.00015,11.09789]
[1780099777429,21.74,73420.87,926.9,0.11171,0.00015,11.14416]
[1780099783927,21.73,73432.75,926.9,0.11339,0.00015,11.26578]
[1780099788962,21.72,73435.56,926.9,0.11375,0.00015,11.29173]
[1780099793997,21.72,73432.08,926.9,0.11316,0.00015,11.24938]
[1780099798894,21.71,73432.2,926.9,0.11313,0.00015,11.24722]
[1780099804068,21.71,73433.18,926.9,0.11322,0.00015,11.25385]
[1780099807498,21.71,73433.99,926.9,0.11332,0.00015,11.26072]
[1780099808296,21.7,73434.43,926.9,0.11338,0.00015,11.26484]
[1780099808485,21.7,73434.43,926.9,0.11338,0.00015,11.26484]
[1780099816152,21.69,73435.21,926.9,0.11339,0.00015,11.26619]
[1780099821187,21.69,73434.84,926.9,0.11328,0.00015,11.25779]
[1780099825409,21.69,73435.14,926.9,0.11328,0.00015,11.25845]
[1780099828211,21.68,73433.05,926.9,0.11294,0.00015,11.23402]
[1780099828495,21.68,73433.05,926.9,0.11294,0.00015,11.23402]
[1780099829272,21.68,73431.59,926.9,0.1127,0.00015,11.21637]
[1780099831005,21.68,73419.3,926.9,0.11085,0.00015,11.0827]
[1780099831961,21.68,73418.52,926.9,0.11069,0.00015,11.06939]
[1780099832264,21.68,73418.37,926.9,0.11066,0.00015,11.06715]
[1780099837299,21.67,73418.17,926.9,0.11054,0.00015,11.05842]
[1780099842411,21.67,73418.04,926.9,0.11047,0.00015,11.05378]
[1780099850390,21.65,73420.31,926.9,0.11066,0.00015,11.06776]
[1780099855425,21.65,73420.24,926.9,0.11058,0.00015,11.06167]
[1780099860460,21.64,73417.89,926.9,0.11016,0.00015,11.03104]
[1780099865496,21.63,73416.65,926.9,0.1099,0.00015,11.01268]
[1780099871479,21.63,73416.64,926.9,0.10988,0.00015,11.01062]
[1780099879596,21.62,73406.17,926.9,0.10819,0.00015,10.88724]
[1780099884631,21.61,73406.17,926.9,0.10813,0.00015,10.88333]
[1780099888659,21.61,73395.98,926.9,0.10661,0.00015,10.77072]
[1780099893693,21.6,73394.11,926.9,0.10626,0.00014,10.74358]
[1780099899736,21.6,73396.38,926.9,0.10654,0.00015,10.76447]
[1780099904773,21.6,73397.6,926.9,0.10668,0.00015,10.7745]
[1780099910815,21.59,73397.28,926.9,0.10658,0.00015,10.76733]
[1780099915850,21.59,73397.6,926.9,0.10658,0.00015,10.7677]
[1780099921892,21.58,73403.09,926.9,0.10733,0.00015,10.82283]
[1780099926926,21.58,73404.27,926.9,0.10745,0.00015,10.83205]
[1780099931962,21.57,73409.14,926.9,0.10812,0.00015,10.88091]
[1780099936997,21.57,73414.34,926.9,0.10883,0.00015,10.93314]
[1780099942032,21.56,73415.13,926.9,0.10889,0.00015,10.9374]
[1780099946673,21.56,73416.04,926.9,0.10898,0.00015,10.9447]
[1780099946768,21.56,73416.52,926.9,0.10903,0.00015,10.94816]
[1780099952851,21.55,73418.47,926.9,0.10926,0.00015,10.9636]
[1780099952952,21.55,73418.17,926.9,0.10921,0.00015,10.95958]
[1780099955107,21.55,73418.04,926.9,0.10918,0.00015,10.95754]
[1780099955153,21.55,73418.04,926.9,0.10918,0.00015,10.95754]
[1780099955254,21.55,73418.15,926.9,0.10919,0.00015,10.9581]
[1780099961166,21.55,73424.89,926.9,0.11015,0.00015,11.0285]
[1780099963175,21.55,73423.84,926.9,0.10999,0.00015,11.01663]
[1780099963181,21.55,73421.28,926.9,0.1096,0.00015,10.9884]
[1780099968217,21.54,73420.31,926.9,0.1094,0.00015,10.9739]
[1780099973252,21.54,73420.87,926.9,0.10943,0.00015,10.97604]
[1780099978292,21.53,73420.99,926.9,0.1094,0.00015,10.9734]
[1780099983330,21.53,73421.04,926.9,0.10935,0.00015,10.97006]
[1780099988365,21.52,73414.72,926.9,0.10836,0.00015,10.89772]
[1780099993406,21.52,73414.53,926.9,0.10829,0.00015,10.89229]
[1780099998441,21.51,73414.72,926.9,0.10827,0.00015,10.8911]
[1780100005866,21.51,73414.69,926.9,0.10823,0.00015,10.8882]
[1780100011532,21.5,73418.91,926.9,0.10873,0.00015,10.92329]
[1780100016567,21.5,73417.22,926.9,0.10843,0.00015,10.90156]
[1780100021852,21.49,73416.24,926.9,0.10825,0.00015,10.88832]
[1780100024623,21.49,73404.15,926.9,0.10644,0.00015,10.75524]
[1780100030664,21.49,73403.24,926.9,0.10627,0.00015,10.74276]
[1780100036707,21.49,73403.42,926.9,0.10626,0.00015,10.74207]
[1780100041742,21.48,73404.24,926.9,0.10635,0.00015,10.74873]
[1780100046776,21.48,73403.36,926.9,0.1062,0.00015,10.73706]
[1780100051812,21.48,73404.05,926.9,0.10627,0.00015,10.7423]
[1780100058861,21.47,73404.11,926.9,0.10623,0.00015,10.73987]
[1780100064902,21.47,73404.53,926.9,0.10626,0.00015,10.74171]
[1780100069938,21.47,73406.68,926.9,0.10654,0.00015,10.76263]
[1780100074973,21.46,73406.39,926.9,0.10643,0.00015,10.75301]
[1780100080018,21.46,73404.28,926.9,0.10609,0.00015,10.72799]
[1780100085046,21.46,73403.2,926.9,0.10591,0.00015,10.71429]
[1780100090081,21.46,73400.27,926.9,0.10545,0.00015,10.68076]
[1780100095116,21.45,73399.02,926.9,0.10525,0.00014,10.66566]
[1780100100151,21.45,73400.24,926.9,0.10541,0.00015,10.67719]
[1780100107200,21.45,73401.79,926.9,0.1056,0.00015,10.69153]
[1780100112574,21.45,73407.06,926.9,0.10634,0.00015,10.74649]
[1780100118277,21.44,73418.55,926.9,0.10798,0.00015,10.8674]
[1780100123312,21.44,73424.59,926.9,0.10883,0.00015,10.92995]
[1780100129124,21.43,73425.59,926.9,0.10894,0.00015,10.93807]
[1780100135553,21.43,73425.05,926.9,0.10876,0.00015,10.92312]
[1780100143452,21.42,73425.17,926.9,0.10869,0.00015,10.91818]
[1780100148487,21.42,73423.88,926.9,0.10845,0.00015,10.90065]
[1780100153523,21.41,73418.94,926.9,0.10767,0.00015,10.84369]
[1780100158557,21.41,73424.82,926.9,0.1085,0.00015,10.90454]
[1780100163593,21.4,73425.12,926.9,0.1085,0.00015,10.90455]
[1780100168627,21.4,73424.51,926.9,0.10837,0.00015,10.89469]
[1780100173663,21.39,73423.78,926.9,0.10821,0.00015,10.88313]
[1780100178698,21.39,73424.94,926.9,0.10834,0.00015,10.89273]
[1780100181719,21.39,73414.52,926.9,0.10677,0.00015,10.77772]
[1780100186754,21.39,73417.71,926.9,0.10721,0.00015,10.81015]
[1780100192796,21.38,73419.02,926.9,0.10733,0.00015,10.8172]
[1780100197831,21.38,73419.08,926.9,0.1073,0.00015,10.81532]
[1780100202866,21.38,73418.89,926.9,0.10724,0.00015,10.81074]
[1780100209916,21.37,73419.24,926.9,0.10725,0.00015,10.81107]
[1780100219986,21.36,73419.31,926.9,0.10719,0.00015,10.80686]
[1780100226663,21.36,73422.48,926.9,0.10763,0.00015,10.83929]
[1780100230116,21.36,73423.01,926.9,0.10767,0.00015,10.8423]
[1780100230130,21.36,73423.01,926.9,0.10767,0.00015,10.8423]
[1780100230218,21.36,73425.07,926.9,0.10797,0.00015,10.86418]
[1780100236098,21.36,73429.15,926.9,0.10855,0.00015,10.90734]
[1780100241133,21.35,73428.95,926.9,0.10851,0.00015,10.90399]
[1780100241484,21.35,73428.95,926.9,0.10851,0.00015,10.90399]
[1780100242140,21.35,73429.36,926.9,0.10856,0.00015,10.90799]
[1780100247175,21.35,73429.87,926.9,0.1086,0.00015,10.91114]
[1780100249728,21.35,73429.83,926.9,0.10858,0.00015,10.90971]
[1780100250196,21.35,73429.66,926.9,0.10855,0.00015,10.90737]
[1780100251798,21.35,73425.24,926.9,0.10786,0.00015,10.85477]
[1780100252210,21.35,73421.86,926.9,0.10735,0.00015,10.81779]
[1780100257245,21.35,73415.86,926.9,0.10643,0.00015,10.74985]
[1780100262280,21.34,73424.1,926.9,0.10761,0.00015,10.83654]
[1780100268322,21.34,73427.28,926.9,0.10802,0.00015,10.86695]
[1780100273356,21.33,73433.51,926.9,0.1089,0.00015,10.93122]
[1780100278392,21.33,73434.03,926.9,0.10892,0.00015,10.93268]
[1780100282733,21.32,73434.29,926.9,0.10892,0.00015,10.933]
[1780100282825,21.32,73437.33,926.9,0.10935,0.00015,10.96454]
[1780100284779,21.32,73440.33,926.9,0.1098,0.00015,10.99741]
[1780100284880,21.32,73440.74,926.9,0.10985,0.00015,11.00106]
[1780100286468,21.32,73440.99,926.9,0.10989,0.00015,11.0038]
[1780100286949,21.32,73441.02,926.9,0.10988,0.00015,11.00303]
[1780100292493,21.32,73444.77,926.9,0.11041,0.00015,11.04195]
[1780100298532,21.31,73445.29,926.9,0.11045,0.00015,11.04485]
[1780100304574,21.31,73446.01,926.9,0.11052,0.00015,11.04995]
[1780100309609,21.31,73446.78,926.9,0.11061,0.00015,11.05606]
[1780100314650,21.3,73442.01,926.9,0.10982,0.00015,10.99713]
[1780100319685,21.3,73443.35,926.9,0.10999,0.00015,11.00979]
[1780100324721,21.3,73436.28,926.9,0.1089,0.00015,10.93033]
[1780100331771,21.29,73437.38,926.9,0.10904,0.00015,10.94015]
[1780100336391,21.29,73440.75,926.9,0.10953,0.00015,10.97603]
[1780100336807,21.29,73433.13,926.9,0.10837,0.00015,10.89175]
[1780100341846,21.29,73441.15,926.9,0.10951,0.00015,10.97502]
[1780100346651,21.28,73441.74,926.9,0.10955,0.00015,10.97793]
[1780100346883,21.28,73442.63,926.9,0.10968,0.00015,10.98732]
[1780100351917,21.28,73443.44,926.9,0.10978,0.00015,10.99425]
[1780100357960,21.28,73443.53,926.9,0.10976,0.00015,10.99288]
[1780100362995,21.27,73446.15,926.9,0.11012,0.00015,11.01966]
[1780100368033,21.27,73447.52,926.9,0.1103,0.00015,11.03247]
[1780100373068,21.27,73450.5,926.9,0.11068,0.00015,11.0588]
[1780100378103,21.26,73451.87,926.9,0.11086,0.00015,11.07135]
[1780100383139,21.26,73443.55,926.9,0.10956,0.00015,10.97731]
[1780100384868,21.26,73443.55,926.9,0.10956,0.00015,10.97731]
[1780100385868,21.26,73434.22,926.9,0.10815,0.00015,10.8742]
[1780100386162,21.26,73414.99,926.9,0.10531,0.00015,10.6641]
[1780100387065,21.26,73414.99,926.9,0.10531,0.00015,10.6641]
[1780100387330,21.26,73414.99,926.9,0.10531,0.00015,10.6641]
[1780100387399,21.26,73411.76,926.9,0.10484,0.00015,10.6294]
[1780100389186,21.26,73398.75,926.9,0.10294,0.00014,10.4878]
[1780100395228,21.26,73397.38,926.9,0.10273,0.00014,10.47189]
[1780100400430,21.26,73398.3,926.9,0.10285,0.00014,10.48112]
[1780100410333,21.25,73404.84,926.9,0.10377,0.00014,10.54949]
[1780100415369,21.25,73404.8,926.9,0.10375,0.00014,10.54794]
[1780100420404,21.25,73405.46,926.9,0.10383,0.00015,10.55392]
[1780100425439,21.25,73408.34,926.9,0.10423,0.00015,10.58383]
[1780100426445,21.25,73422.27,926.9,0.10626,0.00015,10.73508]
[1780100427286,21.25,73422.27,926.9,0.10626,0.00015,10.73508]
[1780100427422,21.25,73422.27,926.9,0.10626,0.00015,10.73508]
[1780100427458,21.25,73422.27,926.9,0.10626,0.00015,10.73508]
[1780100427455,21.25,73431.59,926.9,0.10764,0.00015,10.8364]
[1780100431864,21.25,73429.99,926.9,0.10736,0.00015,10.81431]
[1780100437916,21.25,73432.84,926.9,0.10777,0.00015,10.84484]
[1780100443575,21.25,73437.24,926.9,0.10841,0.00015,10.89169]
[1780100448610,21.24,73440.83,926.9,0.10893,0.00015,10.93002]
[1780100453647,21.24,73442.11,926.9,0.10911,0.00015,10.94276]
[1780100460696,21.24,73439.88,926.9,0.10875,0.00015,10.91652]
[1780100465731,21.24,73436.14,926.9,0.10818,0.00015,10.87471]
[1780100470766,21.24,73434.13,926.9,0.10787,0.00015,10.85202]
[1780100475801,21.24,73434.46,926.9,0.10791,0.00015,10.85506]
[1780100480836,21.24,73434.92,926.9,0.10797,0.00015,10.85944]
[1780100486891,21.24,73436.56,926.9,0.1082,0.00015,10.87649]
[1780100491926,21.23,73436.87,926.9,0.1082,0.00015,10.87484]
[1780100496961,21.23,73429.51,926.9,0.10709,0.00015,10.79349]
[1780100501996,21.23,73429.4,926.9,0.10707,0.00015,10.79186]
[1780100508037,21.23,73429.83,926.9,0.10713,0.00015,10.79615]
[1780100515088,21.23,73429.91,926.9,0.10713,0.00015,10.79639]
[1780100520124,21.23,73427.87,926.9,0.10683,0.00015,10.77382]
[1780100522063,21.23,73427.84,926.9,0.10682,0.00015,10.77344]
[1780100522138,21.23,73419.99,926.9,0.10566,0.00015,10.68772]
[1780100527266,21.23,73413.7,926.9,0.10472,0.00015,10.61787]
[1780100532303,21.23,73417.43,926.9,0.10524,0.00015,10.65633]
[1780100538250,21.22,73412.75,926.9,0.10453,0.00015,10.60339]
[1780100543285,21.22,73410.6,926.9,0.10419,0.00015,10.57863]
[1780100548321,21.22,73409.46,926.9,0.10401,0.00015,10.56497]
[1780100553356,21.22,73411.33,926.9,0.10423,0.00015,10.57995]
[1780100558391,21.22,73411.62,926.9,0.10426,0.00015,10.58182]
[1780100563426,21.22,73411.78,926.9,0.10426,0.00015,10.58227]
[1780100568460,21.22,73412.72,926.9,0.10438,0.00015,10.59119]
[1780100573496,21.21,73412.81,926.9,0.10438,0.00015,10.59101]
[1780100578530,21.21,73413.08,926.9,0.1044,0.00015,10.59268]
[1780100584573,21.21,73413.47,926.9,0.10444,0.00015,10.59531]
[1780100589608,21.21,73413.96,926.9,0.10449,0.00015,10.59929]
[1780100594643,21.21,73411.26,926.9,0.10408,0.00015,10.56856]
[1780100599678,21.21,73412.66,926.9,0.10427,0.00015,10.58266]
[1780100604713,21.2,73413.35,926.9,0.10435,0.00015,10.58891]
[1780100609748,21.2,73416.65,926.9,0.10481,0.00015,10.62342]
[1780100616796,21.2,73416.76,926.9,0.10477,0.00015,10.61836]
[1780100621832,21.2,73416.76,926.9,0.10475,0.00015,10.61689]
[1780100626867,21.2,73417.17,926.9,0.10479,0.00015,10.6199]
[1780100632909,21.19,73417.78,926.9,0.10485,0.00015,10.62474]
[1780100637944,21.19,73418.08,926.9,0.10487,0.00015,10.62652]
[1780100642979,21.19,73418.39,926.9,0.1049,0.00015,10.6284]
[1780100648238,21.19,73418.73,926.9,0.10493,0.00015,10.6309]
[1780100656070,21.18,73418.23,926.9,0.10482,0.00015,10.62279]
[1780100661105,21.18,73418.6,926.9,0.10486,0.00015,10.62539]
[1780100666140,21.18,73418.87,926.9,0.10488,0.00015,10.62692]
[1780100671175,21.18,73418.59,926.9,0.10478,0.00015,10.61806]
[1780100674196,21.18,73398.97,926.9,0.10192,0.00014,10.40444]
[1780100679230,21.18,73398.15,926.9,0.10181,0.00014,10.3957]
[1780100684266,21.18,73401.48,926.9,0.10229,0.00014,10.43186]
[1780100689300,21.18,73402.08,926.9,0.10237,0.00014,10.43826]
[1780100694336,21.18,73399.54,926.9,0.10201,0.00014,10.41074]
[1780100698367,21.18,73385.13,926.9,0.09995,0.00014,10.25502]
[1780100703521,21.18,73383.45,926.9,0.09971,0.00014,10.23708]
[1780100708201,21.18,73394.27,926.9,0.10126,0.00014,10.35442]
[1780100714492,21.18,73394.83,926.9,0.10135,0.00014,10.3612]
[1780100718521,21.18,73407.54,926.9,0.10319,0.00014,10.49909]
[1780100723556,21.18,73415.48,926.9,0.10433,0.00015,10.58433]
[1780100728591,21.18,73412.67,926.9,0.1039,0.00015,10.55256]
[1780100733626,21.18,73412.15,926.9,0.10378,0.00015,10.54182]
[1780100739668,21.18,73410.79,926.9,0.10357,0.00015,10.52603]
[1780100744703,21.17,73408.98,926.9,0.1033,0.00015,10.50582]
[1780100749738,21.17,73408.98,926.9,0.10329,0.00015,10.50534]
[1780100754773,21.17,73408.13,926.9,0.10316,0.00015,10.49569]
[1780100760747,21.17,73407.18,926.9,0.10302,0.00014,10.4852]
[1780100766857,21.17,73407.43,926.9,0.10305,0.00014,10.48753]
[1780100771892,21.17,73407.31,926.9,0.10303,0.00014,10.48604]
[1780100776928,21.17,73408.55,926.9,0.10321,0.00015,10.4993]
[1780100781983,21.17,73408.61,926.9,0.10321,0.00015,10.49979]
[1780100788006,21.17,73407.59,926.9,0.10306,0.00014,10.48825]
[1780100794053,21.17,73407.36,926.9,0.10299,0.00014,10.48145]
[1780100799088,21.17,73407.39,926.9,0.10299,0.00014,10.48162]
[1780100804123,21.17,73407.88,926.9,0.10306,0.00014,10.48677]
[1780100810728,21.17,73408.27,926.9,0.10312,0.00015,10.49084]
[1780100812745,21.17,73397.08,926.9,0.1015,0.00014,10.36922]
[1780100818222,21.17,73395.44,926.9,0.10125,0.00014,10.35101]
[1780100823257,21.17,73395.37,926.9,0.10124,0.00014,10.34988]
[1780100829299,21.17,73394.83,926.9,0.10118,0.00014,10.34504]
[1780100834334,21.17,73395.27,926.9,0.10125,0.00014,10.35077]
[1780100839369,21.17,73394.13,926.9,0.1011,0.00014,10.33926]
[1780100844404,21.17,73392.41,926.9,0.10087,0.00014,10.32166]
[1780100845885,21.17,73392.41,926.9,0.10087,0.00014,10.32166]
[1780100851590,21.17,73396.22,926.9,0.10141,0.00014,10.36258]
[1780100856962,21.17,73402.52,926.9,0.10228,0.00014,10.4268]
[1780100862778,21.17,73401.23,926.9,0.1021,0.00014,10.41305]
[1780100868012,21.17,73399.9,926.9,0.10192,0.00014,10.39926]
[1780100873119,21.18,73400.84,926.9,0.10206,0.00014,10.40989]
[1780100878643,21.18,73397.55,926.9,0.10159,0.00014,10.37481]
[1780100883679,21.18,73392.4,926.9,0.10087,0.00014,10.32006]
[1780100888714,21.18,73390.23,926.9,0.10057,0.00014,10.29778]
[1780100893749,21.18,73392.49,926.9,0.10091,0.00014,10.32328]
[1780100898784,21.18,73396.05,926.9,0.10143,0.00014,10.36255]
[1780100903819,21.18,73392.45,926.9,0.10092,0.00014,10.32434]
[1780100908855,21.18,73392.22,926.9,0.1009,0.00014,10.32275]
[1780100913890,21.18,73392.67,926.9,0.10095,0.00014,10.32443]
[1780100918925,21.19,73392.85,926.9,0.10098,0.00014,10.32726]
[1780100923960,21.19,73392.09,926.9,0.10089,0.00014,10.31994]
[1780100928995,21.19,73391.8,926.9,0.10086,0.00014,10.31771]
[1780100939065,21.19,73392.13,926.9,0.10093,0.00014,10.32307]
[1780100944100,21.19,73391.89,926.9,0.10091,0.00014,10.32138]
[1780100949732,21.19,73387.9,926.9,0.10035,0.00014,10.27913]
[1780100955177,21.19,73387.11,926.9,0.10024,0.00014,10.271]
[1780100960213,21.19,73386.99,926.9,0.10022,0.00014,10.26979]
[1780100963233,21.19,73375.95,926.9,0.09867,0.00014,10.15154]
[1780100968268,21.19,73378.68,926.9,0.09906,0.00014,10.18119]
[1780100973303,21.19,73378.66,926.9,0.09902,0.00014,10.17687]
[1780100978337,21.19,73378.78,926.9,0.09904,0.00014,10.17808]
[1780100984381,21.19,73379.16,926.9,0.09909,0.00014,10.182]
[1780100992437,21.19,73378.68,926.9,0.09902,0.00014,10.17657]
[1780100998480,21.19,73377.98,926.9,0.09892,0.00014,10.16885]
[1780101003514,21.19,73378.72,926.9,0.09902,0.00014,10.17652]
[1780101008549,21.19,73368.74,926.9,0.09762,0.00014,10.06958]
[1780101010291,21.19,73366.1,927.7,0.09725,0.00014,10.04151]
[1780101010297,21.19,73366.1,927.7,0.09725,0.00014,10.04151]
[1780101010304,21.19,73366.1,927.7,0.09725,0.00014,10.04151]
[1780101010563,21.19,73365.59,927.7,0.09717,0.00014,10.03513]
[1780101015598,21.18,73358.19,927.7,0.09608,0.00014,9.95174]
[1780101020633,21.18,73357.34,927.7,0.09591,0.00014,9.93871]
[1780101021867,21.18,73357.34,927.7,0.09591,0.00014,9.93871]
[1780101023372,21.18,73354.43,927.7,0.09549,0.00014,9.90625]
[1780101023664,21.18,73354.43,927.7,0.09549,0.00014,9.90625]
[1780101023699,21.18,73354.43,927.7,0.09549,0.00014,9.90625]
[1780101029696,21.17,73344.47,927.7,0.09408,0.00014,9.7964]
[1780101034731,21.17,73344.26,927.7,0.09398,0.00014,9.78733]
[1780101039912,21.17,73341.34,927.7,0.09356,0.00014,9.75449]
[1780101044224,21.16,73338.42,927.7,0.09313,0.00013,9.72145]
[1780101045810,21.16,73338.57,927.7,0.09314,0.00013,9.72208]
[1780101050495,21.16,73338.09,927.7,0.09305,0.00013,9.71516]
[1780101050533,21.16,73338.09,927.7,0.09305,0.00013,9.71516]
[1780101052610,21.16,73335.8,927.7,0.09273,0.00013,9.69017]
[1780101057902,21.16,73334.56,927.7,0.09254,0.00013,9.67507]
[1780101058595,21.16,73329.31,927.7,0.09183,0.00013,9.61953]
[1780101060510,21.16,73324.47,927.7,0.09118,0.00013,9.56828]
[1780101065951,21.15,73318.5,927.7,0.09036,0.00013,9.50332]
[1780101070987,21.15,73322.03,927.7,0.09079,0.00013,9.53785]
[1780101076024,21.15,73324.44,927.7,0.09108,0.00013,9.56059]
[1780101081059,21.14,73325.06,927.7,0.09113,0.00013,9.5644]
[1780101082492,21.14,73325.19,927.7,0.09114,0.00013,9.56523]
[1780101082532,21.14,73325.19,927.7,0.09114,0.00013,9.56523]
[1780101088108,21.14,73324.75,927.7,0.09106,0.00013,9.55893]
[1780101093142,21.14,73325.37,927.7,0.09109,0.00013,9.56024]
[1780101099185,21.14,73325.64,927.7,0.09111,0.00013,9.56169]
[1780101104220,21.14,73325.25,927.7,0.09104,0.00013,9.55652]
[1780101109254,21.13,73324.99,927.7,0.091,0.00013,9.55278]
[1780101118923,21.13,73325.14,927.7,0.09101,0.00013,9.55358]
[1780101119598,21.13,73325.2,927.7,0.091,0.00013,9.55307]
[1780101121741,21.13,73325.3,927.7,0.09101,0.00013,9.55393]
[1780101127381,21.13,73337.24,927.7,0.09258,0.00013,9.67744]
[1780101132416,21.13,73340.36,927.7,0.09298,0.00013,9.70845]
[1780101135529,21.13,73340.71,927.7,0.09302,0.00013,9.71133]
[1780101142486,21.12,73349.14,927.7,0.09411,0.00014,9.79633]
[1780101147521,21.12,73346.85,927.7,0.09376,0.00014,9.76945]
[1780101150479,21.12,73346.77,927.7,0.09374,0.00014,9.7681]
[1780101155577,21.11,73346.71,927.7,0.09365,0.00014,9.75982]
[1780101160613,21.11,73346.83,927.7,0.09364,0.00014,9.75851]
[1780101165648,21.11,73347.13,927.7,0.09364,0.00014,9.75905]
[1780101170683,21.1,73348.3,927.7,0.09376,0.00014,9.76825]
[1780101175718,21.1,73348.01,927.7,0.09369,0.00014,9.76246]
[1780101180753,21.1,73347.32,927.7,0.09356,0.00014,9.75247]
[1780101185798,21.09,73348.19,927.7,0.09364,0.00014,9.759]
[1780101191852,21.09,73345.31,927.7,0.09321,0.00014,9.72542]
[1780101196887,21.09,73348.28,927.7,0.09358,0.00014,9.75431]
[1780101201922,21.08,73347.73,927.7,0.09347,0.00014,9.74579]
[1780101206957,21.08,73343.97,927.7,0.09293,0.00014,9.70342]
[1780101211992,21.08,73344.46,927.7,0.09293,0.00014,9.70211]
[1780101217027,21.07,73345.11,927.7,0.09298,0.00014,9.70656]
[1780101220729,21.07,73346.51,927.7,0.09315,0.00014,9.71986]
[1780101221145,21.07,73351.52,927.7,0.09383,0.00014,9.77241]
[1780101225798,21.07,73357.67,927.7,0.09464,0.00014,9.83535]
[1780101231127,21.06,73357.85,927.7,0.09461,0.00014,9.83357]
[1780101240190,21.06,73358.06,927.7,0.09457,0.00014,9.83035]
[1780101243401,21.05,73358.06,927.7,0.09455,0.00014,9.8285]
[1780101253577,21.05,73365.74,927.7,0.09555,0.00014,9.90621]
[1780101254327,21.05,73365.74,927.7,0.09555,0.00014,9.90621]
[1780101259338,21.04,73361.95,927.7,0.09493,0.00014,9.85837]
[1780101259437,21.04,73361.95,927.7,0.09493,0.00014,9.85837]
[1780101261312,21.04,73352.42,927.7,0.09362,0.00014,9.75632]
[1780101266380,21.04,73346.54,927.7,0.09278,0.00014,9.69133]
[1780101271243,21.03,73343.49,927.7,0.09236,0.00013,9.65786]
[1780101276453,21.03,73339.01,927.7,0.09169,0.00013,9.60439]
[1780101282090,21.03,73339.73,927.7,0.09178,0.00013,9.61086]
[1780101287430,21.03,73334.79,927.7,0.0911,0.00013,9.5574]
[1780101294586,21.03,73334.66,927.7,0.09106,0.00013,9.55435]
[1780101299822,21.03,73335.48,927.7,0.09116,0.00013,9.56215]
[1780101305207,21.02,73341.98,927.7,0.09201,0.00013,9.6293]
[1780101310698,21.02,73343.12,927.7,0.09214,0.00013,9.63922]
[1780101315733,21.02,73343.45,927.7,0.09216,0.00013,9.6412]
[1780101324796,21.02,73343.39,927.7,0.09212,0.00013,9.63783]
[1780101329946,21.02,73335.41,927.7,0.09103,0.00013,9.55251]
[1780101336081,21.01,73334.91,927.7,0.09092,0.00013,9.54217]
[1780101336136,21.01,73334.91,927.7,0.09092,0.00013,9.54217]
[1780101336159,21.01,73334.23,927.7,0.09083,0.00013,9.53487]
[1780101342321,21.01,73335.31,927.7,0.09093,0.00013,9.54323]
[1780101347957,21.0,73335.93,927.7,0.09094,0.00013,9.54374]
[1780101352993,21.0,73335.45,927.7,0.09082,0.00013,9.53496]
[1780101358029,20.99,73336.33,927.7,0.09089,0.00013,9.54052]
[1780101364071,20.99,73336.81,927.7,0.0909,0.00013,9.54114]
[1780101369107,20.98,73339.81,927.7,0.09125,0.00013,9.56897]
[1780101375150,20.98,73339.82,927.7,0.0912,0.00013,9.56441]
[1780101380199,20.97,73340.43,927.7,0.09123,0.00013,9.56702]
[1780101386967,20.97,73340.43,927.7,0.09122,0.00013,9.56624]
[1780101387698,20.97,73343.38,927.7,0.09155,0.00013,9.59279]
[1780101388255,20.97,73348.12,927.7,0.09219,0.00014,9.64276]
[1780101391094,20.97,73351.96,927.7,0.0927,0.00014,9.68292]
[1780101393383,20.96,73360.61,927.7,0.09384,0.00014,9.77016]
[1780101398508,20.96,73364.66,927.7,0.09436,0.00014,9.81023]
[1780101408396,20.95,73365.8,927.7,0.09444,0.00014,9.81697]
[1780101414437,20.95,73368.84,927.7,0.09482,0.00014,9.84601]
[1780101419473,20.95,73371.59,927.7,0.09515,0.00014,9.8723]
[1780101424508,20.94,73373.61,927.7,0.09539,0.00014,9.89051]
[1780101426566,20.94,73380.04,927.7,0.09627,0.00014,9.95813]
[1780101429417,20.94,73391.22,927.7,0.09781,0.00014,10.077]
[1780101437204,20.93,73396.22,927.7,0.09843,0.00014,10.1244]
[1780101439260,20.93,73396.27,927.7,0.09841,0.00014,10.12295]
[1780101444650,20.92,73396.51,927.7,0.09836,0.00014,10.11871]
[1780101451035,20.92,73396.51,927.7,0.09836,0.00014,10.11871]
[1780101451870,20.91,73396.51,927.7,0.09823,0.00014,10.10792]
[1780101453267,20.91,73398.42,927.7,0.09849,0.00014,10.12767]
[1780101453350,20.91,73401.06,927.7,0.09886,0.00014,10.15532]
[1780101456553,20.91,73409.15,927.7,0.10001,0.00014,10.24287]
[1780101457824,20.91,73414.81,927.7,0.10081,0.00014,10.30344]
[1780101462913,20.9,73418.53,927.7,0.1013,0.00015,10.34084]
[1780101463090,20.9,73418.53,927.7,0.1013,0.00015,10.34084]
[1780101468818,20.9,73418.59,927.7,0.10125,0.00015,10.3367]
[1780101474145,20.89,73418.84,927.7,0.10124,0.00015,10.33612]
[1780101479895,20.89,73412.83,927.7,0.10032,0.00014,10.26693]
[1780101484930,20.89,73408.35,927.7,0.09964,0.00014,10.21537]
[1780101490192,20.88,73408.84,927.7,0.09969,0.00014,10.2193]
[1780101496012,20.88,73408.51,927.7,0.0996,0.00014,10.21188]
[1780101501049,20.88,73406.72,927.7,0.0993,0.00014,10.1896]
[1780101507091,20.87,73410.46,927.7,0.0998,0.00014,10.22758]
[1780101519175,20.86,73412.37,927.7,0.09996,0.00014,10.23821]
[1780101528239,20.86,73412.41,927.7,0.09991,0.00014,10.23425]
[1780101533274,20.86,73420.81,927.7,0.10109,0.00015,10.32364]
[1780101540323,20.85,73420.6,927.7,0.101,0.00015,10.31715]
[1780101547372,20.85,73422.0,927.7,0.10115,0.00015,10.32832]
[1780101552407,20.84,73421.95,927.7,0.1011,0.00015,10.32475]
[1780101557447,20.84,73420.95,927.7,0.10092,0.00015,10.3109]
[1780101563489,20.83,73420.75,927.7,0.10085,0.00015,10.3055]
[1780101571546,20.83,73421.08,927.7,0.1008,0.00015,10.3005]
[1780101576581,20.83,73421.61,927.7,0.10084,0.00015,10.30358]
[1780101582625,20.82,73421.83,927.7,0.10083,0.00015,10.30269]
[1780101584412,20.82,73421.33,927.7,0.10075,0.00015,10.29666]
[1780101589674,20.82,73420.85,927.7,0.10064,0.00015,10.28826]
[1780101594709,20.81,73420.89,927.7,0.1006,0.00015,10.28598]
[1780101601580,20.81,73422.6,927.7,0.10083,0.00015,10.30319]
[1780101607035,20.81,73414.24,927.7,0.09957,0.00014,10.20761]
[1780101613354,20.8,73413.52,927.7,0.09944,0.00014,10.19776]
[1780101619884,20.8,73408.73,927.7,0.09871,0.00014,10.14241]
[1780101624919,20.8,73408.8,927.7,0.0987,0.00014,10.14152]
[1780101629954,20.8,73409.07,927.7,0.09871,0.00014,10.14278]
[1780101635996,20.79,73409.43,927.7,0.0987,0.00014,10.14056]
[1780101641031,20.79,73409.98,927.7,0.09876,0.00014,10.14484]
[1780101647073,20.79,73408.13,927.7,0.09847,0.00014,10.12258]
[1780101652108,20.79,73407.65,927.7,0.09838,0.00014,10.1157]
[1780101657143,20.79,73407.37,927.7,0.09832,0.00014,10.11104]
[1780101661495,20.78,73409.41,927.7,0.0986,0.00014,10.1323]
[1780101661550,20.78,73409.41,927.7,0.0986,0.00014,10.1323]
[1780101661578,20.78,73409.41,927.7,0.0986,0.00014,10.1323]
[1780101667488,20.78,73410.45,927.7,0.09871,0.00014,10.14116]
[1780101677685,20.78,73416.31,927.7,0.09953,0.00014,10.20317]
[1780101677718,20.78,73416.31,927.7,0.09953,0.00014,10.20317]
[1780101677765,20.78,73418.05,927.7,0.09974,0.00014,10.21957]
[1780101683331,20.78,73416.37,927.7,0.09949,0.00014,10.20075]
[1780101684604,20.78,73416.37,927.7,0.09949,0.00014,10.20075]
[1780101684610,20.78,73418.58,927.7,0.09981,0.00014,10.22493]
[1780101690380,20.77,73411.65,927.7,0.09879,0.00014,10.14701]
[1780101695415,20.77,73413.14,927.7,0.09894,0.00014,10.15747]
[1780101701457,20.77,73414.2,927.7,0.09907,0.00014,10.16685]
[1780101706492,20.77,73410.84,927.7,0.09856,0.00014,10.12861]
[1780101711528,20.76,73410.62,927.7,0.09851,0.00014,10.12466]
[1780101716564,20.76,73410.67,927.7,0.0985,0.00014,10.12366]
[1780101721598,20.76,73411.55,927.7,0.0986,0.00014,10.13169]
[1780101726632,20.76,73409.48,927.7,0.09829,0.00014,10.10755]
[1780101735698,20.76,73410.29,927.7,0.09837,0.00014,10.11386]
[1780101740733,20.75,73412.03,927.7,0.0986,0.00014,10.13138]
[1780101747782,20.75,73413.9,927.7,0.09884,0.00014,10.14951]
[1780101750965,20.75,73418.97,927.7,0.09955,0.00014,10.20395]
[1780101751001,20.75,73418.97,927.7,0.09955,0.00014,10.20395]
[1780101751810,20.75,73426.19,927.7,0.10057,0.00015,10.27933]
[1780101752746,20.75,73426.19,927.7,0.10057,0.00015,10.27933]
[1780101753822,20.75,73426.86,927.7,0.10067,0.00015,10.2868]
[1780101756869,20.75,73426.91,927.7,0.10067,0.00015,10.28703]
[1780101760998,20.75,73426.95,927.7,0.10066,0.00015,10.28646]
[1780101761003,20.75,73426.95,927.7,0.10066,0.00015,10.28646]
[1780101762887,20.75,73424.84,927.7,0.10034,0.00015,10.26214]
[1780101767922,20.74,73417.23,927.7,0.09921,0.00014,10.17636]
[1780101770449,20.74,73416.04,927.7,0.09903,0.00014,10.16293]
[1780101773376,20.74,73418.13,927.7,0.09932,0.00014,10.18508]
[1780101773467,20.74,73418.13,927.7,0.09931,0.00014,10.18387]
[1780101779000,20.74,73420.43,927.7,0.09963,0.00014,10.20861]
[1780101785788,20.74,73419.99,927.7,0.09956,0.00014,10.20339]
[1780101791086,20.74,73420.18,927.7,0.09958,0.00014,10.20479]
[1780101794000,20.74,73420.05,927.7,0.09956,0.00014,10.20329]
[1780101794003,20.74,73420.05,927.7,0.09956,0.00014,10.20329]
[1780101794107,20.74,73419.78,927.7,0.09952,0.00014,10.20018]
[1780101800149,20.74,73415.92,927.7,0.09894,0.00014,10.15581]
[1780101807799,20.73,73416.03,927.7,0.09894,0.00014,10.15573]
[1780101813240,20.73,73416.18,927.7,0.09888,0.00014,10.1504]
[1780101819729,20.73,73416.24,927.7,0.09888,0.00014,10.14981]
[1780101825324,20.73,73413.56,927.7,0.09846,0.00014,10.11808]
[1780101830360,20.73,73416.76,927.7,0.0989,0.00014,10.15175]
[1780101835395,20.72,73417.32,927.7,0.09896,0.00014,10.15588]
[1780101842890,20.72,73417.36,927.7,0.09895,0.00014,10.15527]
[1780101848486,20.72,73422.96,927.7,0.0997,0.00014,10.21266]
[1780101853521,20.71,73425.99,927.7,0.10011,0.00015,10.24349]
[1780101859563,20.71,73425.75,927.7,0.10003,0.00015,10.23781]
[1780101864695,20.71,73427.85,927.7,0.10031,0.00015,10.25891]
[1780101870640,20.7,73428.71,927.7,0.10039,0.00015,10.26458]
[1780101875675,20.7,73427.93,927.7,0.1002,0.00015,10.24923]
[1780101880710,20.7,73427.75,927.7,0.10014,0.00015,10.24469]
[1780101887759,20.69,73427.85,927.7,0.10011,0.00015,10.24224]
[1780101896822,20.69,73428.11,927.7,0.10009,0.00015,10.24065]
[1780101901857,20.68,73428.49,927.7,0.10011,0.00015,10.24236]
[1780101907899,20.68,73428.55,927.7,0.10008,0.00015,10.24005]
[1780101917969,20.67,73428.54,927.7,0.10001,0.00015,10.23507]
[1780101919983,20.67,73417.68,927.7,0.09843,0.00014,10.11486]
[1780101925022,20.67,73423.96,927.7,0.09931,0.00014,10.18221]
[1780101930056,20.67,73424.03,927.7,0.0993,0.00014,10.18097]
[1780101935091,20.67,73427.56,927.7,0.09975,0.00015,10.21349]
[1780101940126,20.66,73427.57,927.7,0.09972,0.00015,10.21131]
[1780101947175,20.66,73427.66,927.7,0.09969,0.00015,10.20916]
[1780101957245,20.65,73427.59,927.7,0.09962,0.00015,10.20392]
[1780101962282,20.65,73427.14,927.7,0.09952,0.00015,10.19676]
[1780101967315,20.65,73418.4,927.7,0.09824,0.00014,10.09895]
[1780101972350,20.65,73419.65,927.7,0.0984,0.00014,10.11113]
[1780101977384,20.65,73421.17,927.7,0.09859,0.00014,10.12619]
[1780101983428,20.64,73423.23,927.7,0.09886,0.00014,10.14668]
[1780101989470,20.64,73423.09,927.7,0.09881,0.00014,10.14286]
[1780101994504,20.64,73426.39,927.7,0.09923,0.00015,10.17311]
[1780101999540,20.63,73427.63,927.7,0.09938,0.00015,10.18423]
[1780102004575,20.63,73427.8,927.7,0.09937,0.00015,10.18392]
[1780102009610,20.63,73427.79,927.7,0.09934,0.00015,10.18172]
[1780102015652,20.63,73428.15,927.7,0.09936,0.00015,10.18317]
[1780102020687,20.62,73428.3,927.7,0.09935,0.00015,10.18273]
[1780102025722,20.62,73428.57,927.7,0.09937,0.00015,10.18364]
[1780102030757,20.62,73428.61,927.7,0.09934,0.00015,10.18204]
[1780102035792,20.62,73428.01,927.7,0.09923,0.00015,10.17343]
[1780102040827,20.61,73428.18,927.7,0.09923,0.00015,10.17335]
[1780102045862,20.61,73428.12,927.7,0.0992,0.00015,10.17077]
[1780102051904,20.61,73428.62,927.7,0.0992,0.00015,10.16989]
[1780102055900,20.61,73430.56,927.7,0.09947,0.00015,10.19015]
[1780102056089,20.61,73430.56,927.7,0.09947,0.00015,10.19015]
[1780102056094,20.61,73430.56,927.7,0.09947,0.00015,10.19015]
[1780102056098,20.61,73434.04,927.7,0.09997,0.00015,10.22818]
[1780102064998,20.61,73434.69,927.7,0.10009,0.00015,10.23681]
[1780102077084,20.61,73434.54,927.7,0.10009,0.00015,10.23689]
[1780102082120,20.61,73434.57,927.7,0.1001,0.00015,10.23793]
[1780102088163,20.61,73434.79,927.7,0.10014,0.00015,10.2411]
[1780102093198,20.61,73438.91,927.7,0.10075,0.00015,10.28701]
[1780102098233,20.61,73439.74,927.7,0.10087,0.00015,10.29624]
[1780102100652,20.61,73434.43,927.7,0.1001,0.00015,10.23751]
[1780102106289,20.61,73433.74,927.7,0.10001,0.00015,10.23078]
[1780102113339,20.62,73434.4,927.7,0.10008,0.00015,10.23455]
[1780102115879,20.62,73434.4,927.7,0.10008,0.00015,10.23463]
[1780102119995,20.62,73434.33,927.7,0.10007,0.00015,10.23402]
[1780102122064,20.62,73433.71,927.7,0.09998,0.00015,10.22751]
[1780102127813,20.62,73432.8,927.7,0.09986,0.00015,10.21808]
[1780102130312,20.62,73432.35,927.7,0.0998,0.00015,10.21347]
[1780102130573,20.62,73432.31,927.7,0.09979,0.00015,10.21314]
[1780102132847,20.62,73432.03,927.7,0.09975,0.00015,10.20957]
[1780102133827,20.62,73432.29,927.7,0.09977,0.00015,10.21148]
[1780102133942,20.62,73432.29,927.7,0.09977,0.00015,10.21148]
[1780102134437,20.61,73432.58,927.7,0.09981,0.00015,10.21419]
[1780102134441,20.61,73432.58,927.7,0.09981,0.00015,10.21419]
[1780102134485,20.61,73432.69,927.7,0.09982,0.00015,10.21541]
[1780102142686,20.61,73432.99,927.7,0.09986,0.00015,10.21832]
[1780102147629,20.61,73433.7,927.7,0.09995,0.00015,10.22498]
[1780102148869,20.61,73433.64,927.7,0.09994,0.00015,10.22419]
[1780102154625,20.61,73433.92,927.7,0.09997,0.00015,10.22632]
[1780102159660,20.61,73435.69,927.7,0.10022,0.00015,10.24521]
[1780102163302,20.61,73435.0,927.7,0.10011,0.00015,10.23742]
[1780102165368,20.61,73435.0,927.7,0.10011,0.00015,10.23694]
[1780102169485,20.61,73433.78,927.7,0.09992,0.00015,10.22256]
[1780102174767,20.61,73432.38,927.7,0.09967,0.00015,10.20234]
[1780102181676,20.61,73432.38,927.7,0.09967,0.00015,10.20234]
[1780102187858,20.61,73433.3,927.7,0.09979,0.00015,10.21119]
[1780102192893,20.61,73431.1,927.7,0.09946,0.00015,10.18646]
[1780102193506,20.61,73431.1,927.7,0.09946,0.00015,10.18646]
[1780102193643,20.61,73431.1,927.7,0.09946,0.00015,10.18646]
[1780102193900,20.61,73428.16,927.7,0.09903,0.00015,10.15396]
[1780102198935,20.6,73420.03,927.7,0.09784,0.00014,10.0631]
[1780102203970,20.6,73419.14,927.7,0.09769,0.00014,10.05201]
[1780102209005,20.6,73424.01,927.7,0.09838,0.00014,10.10408]
[1780102214040,20.6,73429.97,927.7,0.09921,0.00015,10.16782]
[1780102219074,20.6,73430.82,927.7,0.09931,0.00015,10.17505]
[1780102224109,20.59,73432.9,927.7,0.09958,0.00015,10.19576]
[1780102229145,20.59,73433.31,927.7,0.09961,0.00015,10.19798]
[1780102234180,20.59,73433.55,927.7,0.09958,0.00015,10.19425]
[1780102239315,20.59,73433.55,927.7,0.09956,0.00015,10.19246]
[1780102245257,20.58,73433.83,927.7,0.09956,0.00015,10.19243]
[1780102251299,20.58,73434.11,927.7,0.09956,0.00015,10.19292]
[1780102256334,20.58,73431.96,927.7,0.09922,0.00015,10.16701]
[1780102261369,20.57,73430.27,927.7,0.09895,0.00015,10.14627]
[1780102266404,20.57,73426.77,927.7,0.09842,0.00014,10.10612]
[1780102271440,20.57,73426.39,927.7,0.09834,0.00014,10.10048]
[1780102272496,20.57,73426.39,927.7,0.09834,0.00014,10.10048]
[1780102273519,20.57,73427.18,927.7,0.09845,0.00014,10.1089]
[1780102273608,20.57,73427.18,927.7,0.09845,0.00014,10.1089]
[1780102279496,20.57,73426.81,927.7,0.09837,0.00014,10.1024]
[1780102286545,20.56,73426.3,927.7,0.09827,0.00014,10.09478]
[1780102295608,20.56,73428.47,927.7,0.09852,0.00014,10.11214]
[1780102300808,20.56,73430.43,927.7,0.09878,0.00015,10.13249]
[1780102303920,20.56,73432.17,927.7,0.09902,0.00015,10.1507]
[1780102309353,20.56,73432.66,927.7,0.09907,0.00015,10.15433]
[1780102315748,20.55,73431.82,927.7,0.09891,0.00015,10.14231]
[1780102320783,20.55,73432.11,927.7,0.09893,0.00015,10.14391]
[1780102325848,20.55,73432.77,927.7,0.09901,0.00015,10.14951]
[1780102330883,20.55,73425.87,927.7,0.09798,0.00014,10.07182]
[1780102336927,20.55,73426.83,927.7,0.0981,0.00014,10.081]
[1780102338534,20.55,73431.88,927.7,0.09883,0.00015,10.13649]
[1780102338941,20.55,73434.99,927.7,0.09929,0.00015,10.17091]
[1780102339864,20.55,73434.99,927.7,0.09929,0.00015,10.17091]
[1780102340059,20.55,73434.99,927.7,0.09929,0.00015,10.17091]
[1780102340105,20.55,73434.99,927.7,0.09929,0.00015,10.17091]
[1780102340284,20.55,73434.99,927.7,0.09929,0.00015,10.17091]
[1780102340299,20.55,73442.18,927.7,0.10034,0.00015,10.25056]
[1780102340758,20.55,73442.18,927.7,0.10034,0.00015,10.25056]
[1780102341302,20.55,73442.18,927.7,0.10034,0.00015,10.25056]
[1780102341345,20.55,73442.18,927.7,0.10034,0.00015,10.25056]
[1780102341399,20.55,73442.18,927.7,0.10034,0.00015,10.25056]
[1780102341460,20.55,73467.56,927.7,0.10413,0.00015,10.53471]
[1780102342656,20.55,73472.89,927.7,0.10494,0.00015,10.5948]
[1780102342811,20.55,73472.89,927.7,0.10494,0.00015,10.5948]
[1780102344291,20.55,73472.83,927.7,0.10494,0.00015,10.59464]
[1780102344417,20.55,73472.83,927.7,0.10494,0.00015,10.59464]
[1780102344753,20.55,73471.94,927.7,0.10481,0.00015,10.58516]
[1780102345275,20.55,73473.42,927.7,0.10504,0.00015,10.602]
[1780102346325,20.55,73473.42,927.7,0.10504,0.00015,10.602]
[1780102348002,20.55,73469.28,927.7,0.10443,0.00015,10.55688]
[1780102349612,20.55,73463.61,927.7,0.1036,0.00015,10.49486]
[1780102350904,20.55,73462.78,927.7,0.10348,0.00015,10.4864]
[1780102350907,20.55,73462.78,927.7,0.10348,0.00015,10.4864]
[1780102351429,20.55,73463.68,927.7,0.1036,0.00015,10.49318]
[1780102351915,20.55,73463.68,927.7,0.1036,0.00015,10.49318]
[1780102355024,20.56,73465.91,927.7,0.10395,0.00015,10.5192]
[1780102356899,20.56,73463.7,927.7,0.10362,0.00015,10.49513]
[1780102359061,20.56,73464.04,927.7,0.10368,0.00015,10.49966]
[1780102359151,20.56,73464.04,927.7,0.10368,0.00015,10.49966]
[1780102363099,20.56,73464.08,927.7,0.10371,0.00015,10.50153]
[1780102369046,20.56,73465.43,927.7,0.10394,0.00015,10.51869]
[1780102369952,20.56,73465.64,927.7,0.10398,0.00015,10.52137]
[1780102371516,20.56,73466.07,927.7,0.10405,0.00015,10.52684]
[1780102372196,20.56,73466.13,927.7,0.10407,0.00015,10.52813]
[1780102378238,20.57,73464.39,927.7,0.10386,0.00015,10.51254]
[1780102383273,20.57,73466.95,927.7,0.10429,0.00015,10.54441]
[1780102389315,20.58,73477.47,927.7,0.10592,0.00015,10.66539]
[1780102394350,20.58,73479.34,927.7,0.10624,0.00015,10.68858]
[1780102399385,20.58,73479.45,927.7,0.10629,0.00015,10.69188]
[1780102404419,20.58,73487.22,927.7,0.1075,0.00015,10.78127]
[1780102409455,20.58,73485.49,927.7,0.10726,0.00015,10.7633]
[1780102414491,20.59,73486.37,927.7,0.10738,0.00015,10.7707]
[1780102419524,20.59,73490.37,927.7,0.10802,0.00015,10.81748]
[1780102425567,20.59,73484.95,927.7,0.10721,0.00015,10.75824]
[1780102430602,20.59,73478.52,927.7,0.10625,0.00015,10.68781]
[1780102435637,20.6,73479.82,927.7,0.10648,0.00015,10.70471]
[1780102440672,20.6,73482.42,927.7,0.10691,0.00015,10.73609]
[1780102445707,20.6,73479.68,927.7,0.10652,0.00015,10.7072]
[1780102448098,20.6,73479.64,927.7,0.10652,0.00015,10.70717]
[1780102448111,20.6,73479.64,927.7,0.10652,0.00015,10.70717]
[1780102448301,20.6,73472.16,927.7,0.10539,0.00015,10.6241]
[1780102449472,20.6,73472.16,927.7,0.10539,0.00015,10.6241]
[1780102449707,20.6,73468.74,927.7,0.10488,0.00015,10.58606]
[1780102454677,20.6,73464.02,927.7,0.10418,0.00015,10.53475]
[1780102459805,20.61,73466.47,927.7,0.10458,0.00015,10.56431]
[1780102466854,20.61,73466.47,927.7,0.10461,0.00015,10.56654]
[1780102471557,20.61,73467.23,927.7,0.10474,0.00015,10.57599]
[1780102472520,20.61,73467.07,927.7,0.10469,0.00015,10.57066]
[1780102472632,20.61,73467.17,927.7,0.10471,0.00015,10.57178]
[1780102472669,20.61,73467.17,927.7,0.10471,0.00015,10.57178]
[1780102472883,20.61,73467.17,927.7,0.10471,0.00015,10.57178]
[1780102473070,20.61,73461.0,927.7,0.10378,0.00015,10.50341]
[1780102473621,20.61,73461.0,927.7,0.10378,0.00015,10.50341]
[1780102474325,20.61,73461.0,927.7,0.10378,0.00015,10.50341]
[1780102474600,20.61,73461.0,927.7,0.10378,0.00015,10.50341]
[1780102474391,20.61,73446.59,927.7,0.10164,0.00015,10.34284]
[1780102475217,20.61,73446.59,927.7,0.10164,0.00015,10.34284]
[1780102476398,20.61,73447.36,927.7,0.10175,0.00015,10.35151]
[1780102477587,20.61,73448.0,927.7,0.10185,0.00015,10.35872]
[1780102482967,20.61,73448.22,927.7,0.10189,0.00015,10.36168]
[1780102483631,20.61,73448.22,927.7,0.10189,0.00015,10.36168]
[1780102484141,20.61,73448.22,927.7,0.10189,0.00015,10.36168]
[1780102486960,20.61,73454.23,927.7,0.10278,0.00015,10.42871]
[1780102486995,20.61,73458.94,927.7,0.10349,0.00015,10.48121]
[1780102489790,20.61,73460.9,927.7,0.10378,0.00015,10.50329]
[1780102489990,20.61,73460.9,927.7,0.10378,0.00015,10.50329]
[1780102490017,20.61,73460.9,927.7,0.10378,0.00015,10.50329]
[1780102490112,20.61,73448.28,927.7,0.1019,0.00015,10.36293]
[1780102490930,20.61,73448.28,927.7,0.1019,0.00015,10.36293]
[1780102490959,20.61,73448.28,927.7,0.1019,0.00015,10.36293]
[1780102491375,20.61,73448.28,927.7,0.1019,0.00015,10.36293]
[1780102491377,20.61,73436.53,927.7,0.10017,0.00015,10.23266]
[1780102492380,20.61,73424.78,927.7,0.09847,0.00014,10.10336]
[1780102492816,20.61,73424.78,927.7,0.09847,0.00014,10.10336]
[1780102498414,20.62,73425.6,927.7,0.09861,0.00014,10.1146]
[1780102502111,20.62,73436.66,927.7,0.10025,0.00015,10.23824]
[1780102505640,20.62,73441.03,927.7,0.1009,0.00015,10.28713]
[1780102506156,20.62,73445.03,927.7,0.10149,0.00015,10.33166]
[1780102512085,20.62,73447.1,927.7,0.1018,0.00015,10.3551]
[1780102513245,20.62,73446.47,927.7,0.10171,0.00015,10.34815]
[1780102519229,20.62,73441.87,927.7,0.10104,0.00015,10.29766]
[1780102524264,20.62,73441.91,927.7,0.10105,0.00015,10.29871]
[1780102529300,20.62,73445.24,927.7,0.10155,0.00015,10.336]
[1780102532449,20.62,73443.87,927.7,0.10131,0.00015,10.31688]
[1780102540377,20.62,73443.13,927.7,0.10121,0.00015,10.30954]
[1780102545412,20.62,73441.18,927.7,0.10093,0.00015,10.28837]
[1780102550447,20.63,73441.23,927.7,0.10095,0.00015,10.28946]
[1780102556489,20.63,73438.79,927.7,0.1006,0.00015,10.26319]
[1780102557076,20.63,73438.79,927.7,0.1006,0.00015,10.26319]
[1780102561204,20.63,73438.66,927.7,0.10059,0.00015,10.26231]
[1780102564942,20.63,73440.99,927.7,0.10094,0.00015,10.28861]
[1780102566904,20.63,73443.01,927.7,0.10124,0.00015,10.31116]
[1780102570547,20.63,73444.43,927.7,0.10145,0.00015,10.32707]
[1780102575623,20.63,73448.19,927.7,0.102,0.00015,10.36864]
[1780102578142,20.63,73446.0,927.7,0.10168,0.00015,10.34435]
[1780102583679,20.63,73445.72,927.7,0.10164,0.00015,10.34151]
[1780102589721,20.63,73443.88,927.7,0.10137,0.00015,10.32145]
[1780102597695,20.63,73445.98,927.7,0.10165,0.00015,10.34091]
[1780102598333,20.63,73445.98,927.7,0.10166,0.00015,10.34127]
[1780102603524,20.63,73437.01,927.7,0.10033,0.00015,10.24131]
[1780102606580,20.63,73436.57,927.7,0.10025,0.00015,10.23567]
[1780102606582,20.63,73436.57,927.7,0.10025,0.00015,10.23567]
[1780102611876,20.63,73438.68,927.7,0.10057,0.00015,10.25945]
[1780102616747,20.63,73438.97,927.7,0.10062,0.00015,10.26311]
[1780102617919,20.63,73451.71,927.7,0.10251,0.00015,10.40474]
[1780102622808,20.63,73451.49,927.7,0.10247,0.00015,10.40206]
[1780102627990,20.63,73449.19,927.7,0.10213,0.00015,10.37633]
[1780102633036,20.63,73451.05,927.7,0.1024,0.00015,10.39694]
[1780102640085,20.63,73451.43,927.7,0.10245,0.00015,10.40097]
[1780102646306,20.63,73451.47,927.7,0.10246,0.00015,10.4013]
[1780102649897,20.63,73451.28,927.7,0.10243,0.00015,10.39905]
[1780102652877,20.63,73451.29,927.7,0.10239,0.00015,10.39496]
[1780102659536,20.63,73451.3,927.7,0.1024,0.00015,10.39506]
[1780102665260,20.63,73451.32,927.7,0.1024,0.00015,10.3951]
[1780102670295,20.63,73452.59,927.7,0.10258,0.00015,10.40916]
[1780102675330,20.63,73452.79,927.7,0.10261,0.00015,10.41121]
[1780102680365,20.63,73452.45,927.7,0.10256,0.00015,10.4073]
[1780102685400,20.63,73454.76,927.7,0.1029,0.00015,10.43289]
[1780102690435,20.63,73455.13,927.7,0.10295,0.00015,10.43672]
[1780102695470,20.63,73456.43,927.7,0.10314,0.00015,10.45088]
[1780102700504,20.63,73454.1,927.7,0.10279,0.00015,10.42474]
[1780102705540,20.63,73461.58,927.7,0.10391,0.00015,10.50786]
[1780102706507,20.63,73461.58,927.7,0.10391,0.00015,10.50786]
[1780102711582,20.62,73465.53,927.7,0.10446,0.00015,10.54695]
[1780102712867,20.62,73466.16,927.7,0.10455,0.00015,10.55381]
[1780102713801,20.62,73466.16,927.7,0.10455,0.00015,10.55381]
[1780102713596,20.62,73468.0,927.7,0.10483,0.00015,10.57474]
[1780102716202,20.63,73467.99,927.7,0.10484,0.00015,10.57494]
[1780102721652,20.63,73467.44,927.7,0.10478,0.00015,10.57102]
[1780102722841,20.63,73467.44,927.7,0.10478,0.00015,10.57102]
[1780102723829,20.63,73467.48,927.7,0.10479,0.00015,10.5718]
[1780102723666,20.63,73467.26,927.7,0.10476,0.00015,10.56915]
[1780102724673,20.63,73467.4,927.7,0.10478,0.00015,10.57106]
[1780102725840,20.63,73467.4,927.7,0.10478,0.00015,10.57106]
[1780102726687,20.63,73467.99,927.7,0.10487,0.00015,10.57781]
[1780102730153,20.63,73466.61,927.7,0.10466,0.00015,10.5618]
[1780102730976,20.63,73466.61,927.7,0.10471,0.00015,10.56593]
[1780102732304,20.63,73466.61,927.7,0.10471,0.00015,10.56593]
[1780102732737,20.64,73465.06,927.7,0.10459,0.00015,10.55662]
[1780102735435,20.64,73460.23,927.7,0.10382,0.00015,10.49939]
[1780102736995,20.64,73462.2,927.7,0.10408,0.00015,10.51916]
[1780102738312,20.63,73456.69,927.7,0.10324,0.00015,10.45644]
[1780102738779,20.63,73452.94,927.7,0.10268,0.00015,10.41432]
[1780102743814,20.67,73451.3,927.7,0.1028,0.00015,10.42324]
[1780102744218,20.67,73451.3,927.7,0.1028,0.00015,10.42324]
[1780102748449,20.69,73450.44,927.7,0.10294,0.00015,10.43337]
[1780102753191,20.72,73451.18,927.7,0.10335,0.00015,10.46345]
[1780102756196,20.73,73452.1,927.7,0.10363,0.00015,10.48467]
[1780102756514,20.73,73452.1,927.7,0.10363,0.00015,10.48467]
[1780102758243,20.74,73452.32,927.7,0.10371,0.00015,10.49057]
[1780102758302,20.74,73452.16,927.7,0.10373,0.00015,10.49211]
[1780102763954,20.73,73454.56,927.7,0.10399,0.00015,10.51088]
[1780102768989,20.72,73455.97,927.7,0.10405,0.00015,10.51544]
[1780102774024,20.7,73456.41,927.7,0.10392,0.00015,10.5047]
[1780102780405,20.7,73456.01,927.7,0.1038,0.00015,10.4956]
[1780102789129,20.69,73456.78,927.7,0.10388,0.00015,10.50157]
[1780102790507,20.69,73456.78,927.7,0.10388,0.00015,10.50157]
[1780102794406,20.69,73456.9,927.7,0.10388,0.00015,10.50201]
[1780102794473,20.69,73456.9,927.7,0.10388,0.00015,10.50201]
[1780102794494,20.69,73456.9,927.7,0.10388,0.00015,10.50201]
[1780102794789,20.69,73456.9,927.7,0.10388,0.00015,10.50201]
[1780102794930,20.69,73456.9,927.7,0.10388,0.00015,10.50201]
[1780102794898,20.69,73456.9,927.7,0.10388,0.00015,10.50157]
[1780102795311,20.69,73456.9,927.7,0.10388,0.00015,10.50157]
[1780102795341,20.69,73456.9,927.7,0.10388,0.00015,10.50157]
[1780102795486,20.69,73456.9,927.7,0.10388,0.00015,10.50157]
[1780102795585,20.69,73433.92,927.7,0.10048,0.00015,10.24773]
[1780102796464,20.69,73433.92,927.7,0.10048,0.00015,10.24773]
[1780102796477,20.69,73433.92,927.7,0.10048,0.00015,10.24773]
[1780102796918,20.69,73433.92,927.7,0.10048,0.00015,10.24773]
[1780102796565,20.69,73414.87,927.7,0.09774,0.00014,10.0396]
[1780102797378,20.69,73414.87,927.7,0.09774,0.00014,10.0396]
[1780102797532,20.69,73414.87,927.7,0.09774,0.00014,10.0396]
[1780102798138,20.69,73411.87,927.7,0.09732,0.00014,10.00742]
[1780102799704,20.69,73409.72,927.7,0.09701,0.00014,9.98396]
[1780102804844,20.7,73409.2,927.7,0.09699,0.00014,9.9821]
[1780102805244,20.7,73413.39,927.7,0.09759,0.00014,10.02846]
[1780102806494,20.7,73418.45,927.7,0.09832,0.00014,10.0838]
[1780102812291,20.7,73416.23,927.7,0.09804,0.00014,10.06231]
[1780102817004,20.71,73413.41,927.7,0.09766,0.00014,10.03317]
[1780102817354,20.71,73413.41,927.7,0.09766,0.00014,10.03317]
[1780102817659,20.71,73429.9,927.7,0.10005,0.00015,10.21485]
[1780102818292,20.71,73429.9,927.7,0.10005,0.00015,10.21485]
[1780102818333,20.71,73443.26,927.7,0.10201,0.00015,10.36225]
[1780102819015,20.71,73443.26,927.7,0.10201,0.00015,10.36225]
[1780102819024,20.71,73443.26,927.7,0.10201,0.00015,10.36225]
[1780102819698,20.71,73443.26,927.7,0.10201,0.00015,10.36225]
[1780102819973,20.71,73443.26,927.7,0.10201,0.00015,10.36225]
[1780102820169,20.71,73438.38,927.7,0.1013,0.00015,10.30904]
[1780102820689,20.71,73438.38,927.7,0.1013,0.00015,10.30904]
[1780102820885,20.71,73438.38,927.7,0.1013,0.00015,10.30904]
[1780102821409,20.71,73439.74,927.7,0.10151,0.00015,10.32463]
[1780102821750,20.71,73439.74,927.7,0.10151,0.00015,10.32463]
[1780102821828,20.71,73439.74,927.7,0.10151,0.00015,10.32463]
[1780102823433,20.71,73442.78,927.7,0.10196,0.00015,10.35878]
[1780102825882,20.71,73444.12,927.7,0.10218,0.00015,10.3746]
[1780102831330,20.71,73444.3,927.7,0.10224,0.00015,10.37953]
[1780102836459,20.72,73440.78,927.7,0.10173,0.00015,10.33991]
[1780102841549,20.72,73439.47,927.7,0.10157,0.00015,10.32766]
[1780102844274,20.72,73433.81,927.7,0.10076,0.00015,10.26703]
[1780102848234,20.73,73428.22,927.7,0.09999,0.00015,10.20827]
[1780102852124,20.73,73428.15,927.7,0.10001,0.00015,10.2104]
[1780102852450,20.73,73428.15,927.7,0.10001,0.00015,10.2104]
[1780102852576,20.73,73427.05,927.7,0.09986,0.00015,10.19902]
[1780102857611,20.73,73421.44,927.7,0.09906,0.00014,10.13856]
[1780102858018,20.73,73421.44,927.7,0.09906,0.00014,10.13856]
[1780102858531,20.73,73421.44,927.7,0.09906,0.00014,10.13856]
[1780102861460,20.73,73418.57,927.7,0.09866,0.00014,10.10798]
[1780102861505,20.73,73418.57,927.7,0.09866,0.00014,10.10798]
[1780102862873,20.73,73415.13,927.7,0.09817,0.00014,10.07068]
[1780102868262,20.74,73406.26,927.7,0.09694,0.00014,9.9768]
[1780102868479,20.74,73406.26,927.7,0.09694,0.00014,9.9768]
[1780102868490,20.74,73406.26,927.7,0.09694,0.00014,9.9768]
[1780102873834,20.74,73398.18,927.7,0.09582,0.00014,9.89063]
[1780102880774,20.74,73398.14,927.7,0.09584,0.00014,9.89259]
[1780102885577,20.74,73396.99,927.7,0.0957,0.00014,9.88136]
[1780102890858,20.74,73393.26,927.7,0.09519,0.00014,9.84246]
[1780102892873,20.75,73382.21,927.7,0.09362,0.00014,9.71969]
[1780102898279,20.75,73382.24,927.7,0.09365,0.00014,9.72178]
[1780102903950,20.75,73386.45,927.7,0.09427,0.00014,9.76987]
[1780102908985,20.75,73392.64,927.7,0.09516,0.00014,9.8381]
[1780102914022,20.75,73391.81,927.7,0.09506,0.00014,9.83044]
[1780102919057,20.76,73388.03,927.7,0.09455,0.00014,9.79126]
[1780102924095,20.76,73387.48,927.7,0.0945,0.00014,9.78709]
[1780102929130,20.76,73384.17,927.7,0.09406,0.00014,9.75323]
[1780102934165,20.76,73382.74,927.7,0.09389,0.00014,9.73995]
[1780102939204,20.77,73380.99,927.7,0.09367,0.00014,9.72317]
[1780102944237,20.77,73382.76,927.7,0.09395,0.00014,9.74436]
[1780102950280,20.77,73386.68,927.7,0.09452,0.00014,9.78869]
[1780102955315,20.77,73387.11,927.7,0.09457,0.00014,9.79081]
[1780102960349,20.77,73388.63,927.7,0.0948,0.00014,9.80872]
[1780102962695,20.78,73388.49,927.7,0.09478,0.00014,9.80749]
[1780102962796,20.78,73388.59,927.7,0.0948,0.00014,9.80915]
[1780102968405,20.77,73389.95,927.7,0.09497,0.00014,9.82236]
[1780102973443,20.77,73389.92,927.7,0.09496,0.00014,9.82114]
[1780102979484,20.77,73390.22,927.7,0.09497,0.00014,9.82205]
[1780102984798,20.77,73390.98,927.7,0.09506,0.00014,9.82908]
[1780102990562,20.77,73396.25,927.7,0.09577,0.00014,9.88371]
[1780102993407,20.76,73398.47,927.7,0.09607,0.00014,9.90663]
[1780102994458,20.76,73399.37,927.7,0.0962,0.00014,9.91639]
[1780102997711,20.76,73401.14,927.7,0.09644,0.00014,9.9348]
[1780103001516,20.76,73401.8,927.7,0.09652,0.00014,9.94109]
[1780103006673,20.76,73402.58,927.7,0.0966,0.00014,9.94735]
[1780103009323,20.76,73407.32,927.7,0.09726,0.00014,9.9979]
[1780103010697,20.76,73410.71,927.7,0.09774,0.00014,10.03477]
[1780103012752,20.76,73416.01,927.7,0.09846,0.00014,10.08821]
[1780103014031,20.76,73415.89,927.7,0.09844,0.00014,10.08671]
[1780103020114,20.76,73422.23,927.7,0.09934,0.00014,10.15457]
[1780103025807,20.75,73422.54,927.7,0.09936,0.00014,10.15602]
[1780103030869,20.75,73422.54,927.7,0.09936,0.00014,10.15602]
[1780103030916,20.75,73422.54,927.7,0.09936,0.00014,10.15602]
[1780103031869,20.75,73427.35,927.7,0.10004,0.00015,10.20738]
[1780103037891,20.75,73440.03,927.7,0.10186,0.00015,10.34422]
[1780103039852,20.75,73439.82,927.7,0.10182,0.00015,10.34141]
[1780103041260,20.75,73441.77,927.7,0.10209,0.00015,10.36195]
[1780103047963,20.74,73443.67,927.7,0.10232,0.00015,10.37899]
[1780103052998,20.74,73441.89,927.7,0.10202,0.00015,10.3565]
[1780103058033,20.74,73441.92,927.7,0.10199,0.00015,10.35417]
[1780103064078,20.73,73444.78,927.7,0.10237,0.00015,10.38246]
[1780103069113,20.73,73444.86,927.7,0.10234,0.00015,10.38045]
[1780103074149,20.72,73451.3,927.7,0.10322,0.00015,10.4446]
[1780103080192,20.72,73451.02,927.7,0.10312,0.00015,10.43752]
[1780103087241,20.71,73451.6,927.7,0.10315,0.00015,10.43943]
[1780103092276,20.71,73451.04,927.7,0.10302,0.00015,10.43013]
[1780103097303,20.71,73445.61,927.7,0.10218,0.00015,10.36752]
[1780103102346,20.7,73440.97,927.7,0.10146,0.00015,10.31362]
[1780103107381,20.7,73440.71,927.7,0.1014,0.00015,10.30874]
[1780103111478,20.7,73440.71,927.7,0.1014,0.00015,10.30874]
[1780103111609,20.7,73440.71,927.7,0.1014,0.00015,10.30874]
[1780103111622,20.7,73440.71,927.7,0.1014,0.00015,10.30874]
[1780103113423,20.7,73426.18,927.7,0.09924,0.00015,10.14604]
[1780103118458,20.69,73426.54,927.7,0.09925,0.00015,10.1472]
[1780103119831,20.69,73426.54,927.7,0.09925,0.00015,10.1472]
[1780103125512,20.69,73430.41,927.7,0.09978,0.00015,10.18737]
[1780103130547,20.69,73430.66,927.7,0.0998,0.00015,10.18895]
[1780103134691,20.69,73434.17,927.7,0.10027,0.00015,10.22273]
[1780103136821,20.69,73442.0,927.7,0.10141,0.00015,10.30854]
[1780103143269,20.68,73447.59,927.7,0.1022,0.00015,10.36755]
[1780103151869,20.68,73438.5,927.7,0.1008,0.00015,10.26256]
[1780103154957,20.68,73433.99,927.7,0.10013,0.00015,10.21181]
[1780103159070,20.68,73434.88,927.7,0.10024,0.00015,10.22066]
[1780103164790,20.67,73434.57,927.7,0.10017,0.00015,10.21542]
[1780103166816,20.67,73437.27,927.7,0.10056,0.00015,10.24493]
[1780103168481,20.67,73443.09,927.7,0.10141,0.00015,10.30827]
[1780103171638,20.67,73446.44,927.7,0.10188,0.00015,10.34396]
[1780103177880,20.67,73447.92,927.7,0.10206,0.00015,10.35682]
[1780103182915,20.66,73446.34,927.7,0.10179,0.00015,10.33675]
[1780103187950,20.66,73446.19,927.7,0.10173,0.00015,10.33282]
[1780103192985,20.66,73447.26,927.7,0.10183,0.00015,10.3382]
[1780103198020,20.66,73447.74,927.7,0.10186,0.00015,10.34115]
[1780103203054,20.65,73447.86,927.7,0.10185,0.00015,10.34021]
[1780103209096,20.65,73449.07,927.7,0.102,0.00015,10.35103]
[1780103214131,20.65,73449.21,927.7,0.10199,0.00015,10.35049]
[1780103219167,20.64,73446.64,927.7,0.10158,0.00015,10.31997]
[1780103224202,20.64,73443.7,927.7,0.10112,0.00015,10.2858]
[1780103231253,20.64,73445.12,927.7,0.1013,0.00015,10.29927]
[1780103236288,20.64,73445.49,927.7,0.10134,0.00015,10.30178]
[1780103237411,20.64,73445.49,927.7,0.10134,0.00015,10.30178]
[1780103242593,20.64,73445.66,927.7,0.10134,0.00015,10.30178]
[1780103246080,20.63,73445.58,927.7,0.10131,0.00015,10.29995]
[1780103252400,20.63,73445.11,927.7,0.10118,0.00015,10.28844]
[1780103253904,20.63,73444.52,927.7,0.10109,0.00015,10.28161]
[1780103255966,20.63,73444.29,927.7,0.10105,0.00015,10.27879]
[1780103256807,20.63,73444.29,927.7,0.10104,0.00015,10.27825]
[1780103258413,20.63,73444.36,927.7,0.10105,0.00015,10.27902]
[1780103262146,20.63,73444.38,927.7,0.10104,0.00015,10.27815]
[1780103267505,20.63,73446.87,927.7,0.10138,0.00015,10.30375]
[1780103271594,20.63,73447.41,927.7,0.10145,0.00015,10.30909]
[1780103277575,20.62,73448.69,927.7,0.10161,0.00015,10.32064]
[1780103282610,20.62,73449.41,927.7,0.10169,0.00015,10.32687]
[1780103288653,20.62,73449.09,927.7,0.10161,0.00015,10.32115]
[1780103293688,20.62,73449.97,927.7,0.10172,0.00015,10.32907]
[1780103298723,20.61,73451.45,927.7,0.10191,0.00015,10.34362]
[1780103304178,20.61,73456.28,927.7,0.1026,0.00015,10.39514]
[1780103309800,20.61,73458.67,927.7,0.10293,0.00015,10.41989]
[1780103317856,20.61,73460.77,927.7,0.10318,0.00015,10.43651]
[1780103322826,20.6,73469.36,927.7,0.10445,0.00015,10.53113]
[1780103328037,20.6,73471.51,927.7,0.10477,0.00015,10.55443]
[1780103335983,20.6,73471.74,927.7,0.10478,0.00015,10.55533]
[1780103341233,20.6,73467.73,927.7,0.10417,0.00015,10.51011]
[1780103347062,20.6,73466.15,927.7,0.10392,0.00015,10.49152]
[1780103352097,20.6,73469.2,927.7,0.10436,0.00015,10.52452]
[1780103357137,20.6,73468.79,927.7,0.10429,0.00015,10.51903]
[1780103361613,20.6,73473.4,927.7,0.10497,0.00015,10.56987]
[1780103369814,20.59,73477.31,927.7,0.10555,0.00015,10.61209]
[1780103371505,20.59,73480.49,927.7,0.10603,0.00015,10.6478]
[1780103371518,20.59,73480.49,927.9,0.10603,0.00015,10.6478]
[1780103371605,20.59,73483.67,927.9,0.10648,0.00015,10.67932]
[1780103371666,20.59,73483.67,927.9,0.10648,0.00015,10.67932]
[1780103372239,20.59,73484.38,927.9,0.1066,0.00015,10.68797]
[1780103377273,20.6,73488.87,927.9,0.10733,0.00015,10.74158]
[1780103382309,20.6,73491.13,927.9,0.10772,0.00015,10.76992]
[1780103387344,20.6,73487.38,927.9,0.10718,0.00015,10.73037]
[1780103392379,20.61,73487.19,927.9,0.10719,0.00015,10.73128]
[1780103397414,20.61,73487.53,927.9,0.10729,0.00015,10.7381]
[1780103402449,20.62,73488.84,927.9,0.10753,0.00015,10.75578]
[1780103409222,20.62,73489.05,927.9,0.10759,0.00015,10.75986]
[1780103412792,20.62,73491.27,927.9,0.10798,0.00015,10.78878]
[1780103412802,20.62,73491.27,927.9,0.10798,0.00015,10.78878]
[1780103418055,20.63,73492.68,927.9,0.10824,0.00015,10.80708]
[1780103418882,20.63,73499.72,927.9,0.10934,0.00016,10.88712]
[1780103419567,20.63,73501.23,927.9,0.10959,0.00016,10.90509]
[1780103424604,20.63,73499.8,927.9,0.10942,0.00016,10.89318]
[1780103429639,20.64,73504.8,927.9,0.11026,0.00016,10.95373]
[1780103431336,20.64,73504.8,927.9,0.11026,0.00016,10.95373]
[1780103431527,20.64,73504.8,927.9,0.11026,0.00016,10.95373]
[1780103433252,20.64,73503.98,927.9,0.11012,0.00016,10.94177]
[1780103433320,20.64,73504.01,927.9,0.11014,0.00016,10.94366]
[1780103434318,20.64,73504.01,927.9,0.11014,0.00016,10.94366]
[1780103437694,20.65,73492.6,927.9,0.10844,0.00016,10.81988]
[1780103441416,20.65,73489.59,927.9,0.10801,0.00015,10.789]
[1780103441517,20.65,73489.59,927.9,0.10801,0.00015,10.789]
[1780103441546,20.66,73488.86,927.9,0.10794,0.00015,10.78389]
[1780103442004,20.66,73488.86,927.9,0.10794,0.00015,10.78389]
[1780103442078,20.66,73488.86,927.9,0.10794,0.00015,10.78389]
[1780103447765,20.66,73485.89,927.9,0.10754,0.00015,10.75404]
[1780103448999,20.66,73485.89,927.9,0.10754,0.00015,10.75404]
[1780103449009,20.66,73484.87,927.9,0.10739,0.00015,10.74314]
[1780103449757,20.66,73484.87,927.9,0.10739,0.00015,10.74314]
[1780103455560,20.67,73488.9,927.9,0.10806,0.00015,10.79211]
[1780103455928,20.67,73488.86,927.9,0.10808,0.00015,10.79367]
[1780103455946,20.67,73495.98,927.9,0.1092,0.00016,10.87493]
[1780103460423,20.67,73498.86,927.9,0.10971,0.00016,10.91217]
[1780103460433,20.67,73498.86,927.9,0.10971,0.00016,10.91217]
[1780103465478,20.68,73505.19,927.9,0.11077,0.00016,10.9883]
[1780103470964,20.69,73502.29,927.9,0.1104,0.00016,10.96192]
[1780103476969,20.7,73500.75,927.9,0.11028,0.00016,10.95254]
[1780103483626,20.7,73500.67,927.9,0.1103,0.00016,10.95394]
[1780103492074,20.72,73500.96,927.9,0.11052,0.00016,10.968]
[1780103497410,20.73,73500.96,927.9,0.11058,0.00016,10.97258]
[1780103507180,20.74,73500.92,927.9,0.11076,0.00016,10.98571]
[1780103513221,20.75,73500.89,927.9,0.11085,0.00016,10.9921]
[1780103519264,20.76,73500.93,927.9,0.11095,0.00016,10.99921]
[1780103525306,20.77,73498.83,927.9,0.11072,0.00016,10.98212]
[1780103537390,20.78,73500.42,927.9,0.11115,0.00016,11.01305]
[1780103542425,20.79,73501.4,927.9,0.11138,0.00016,11.02942]
[1780103551488,20.8,73501.11,927.9,0.11143,0.00016,11.03133]
[1780103556523,20.81,73499.24,927.9,0.11121,0.00016,11.01555]
[1780103561558,20.82,73492.44,927.9,0.11023,0.00016,10.94462]
[1780103566978,20.82,73492.61,927.9,0.1103,0.00016,10.95005]
[1780103572635,20.83,73491.54,927.9,0.11027,0.00016,10.94732]
[1780103578677,20.84,73489.62,927.9,0.11007,0.00016,10.9328]
[1780103584719,20.85,73491.95,927.9,0.11053,0.00016,10.96582]
[1780103589754,20.86,73491.61,927.9,0.11055,0.00016,10.9676]
[1780103595796,20.86,73491.97,927.9,0.1107,0.00016,10.97828]
[1780103600831,20.87,73494.0,927.9,0.1111,0.00016,11.00649]
[1780103604658,20.87,73494.12,927.9,0.11114,0.00016,11.00995]
[1780103604702,20.87,73494.12,927.9,0.11114,0.00016,11.00995]
[1780103604735,20.88,73494.21,927.9,0.11119,0.00016,11.01306]
[1780103606558,20.88,73488.4,927.9,0.11029,0.00016,10.94866]
[1780103612915,20.88,73481.8,927.9,0.10932,0.00015,10.87661]
[1780103617950,20.89,73482.13,927.9,0.10943,0.00015,10.88439]
[1780103623992,20.9,73482.2,927.9,0.10951,0.00015,10.88997]
[1780103629239,20.9,73482.23,927.9,0.10956,0.00015,10.89351]
[1780103636078,20.91,73482.1,927.9,0.10962,0.00015,10.89835]
[1780103641113,20.91,73485.57,927.9,0.11021,0.00015,10.94086]
[1780103646148,20.92,73488.64,927.9,0.11074,0.00016,10.97874]
[1780103649075,20.92,73488.57,927.9,0.11075,0.00016,10.97929]
[1780103652321,20.92,73488.47,927.9,0.11076,0.00016,10.98014]
[1780103652814,20.92,73488.47,927.9,0.11076,0.00016,10.98014]
[1780103655468,20.92,73488.57,927.9,0.11079,0.00016,10.98258]
[1780103661253,20.93,73491.94,927.9,0.11139,0.00016,11.02545]
[1780103668302,20.93,73491.49,927.9,0.11138,0.00016,11.02472]
[1780103673337,20.94,73491.74,927.9,0.11144,0.00016,11.02702]
[1780103681394,20.95,73492.75,927.9,0.11167,0.00016,11.0433]
[1780103682131,20.95,73492.75,927.9,0.11167,0.00016,11.0433]
[1780103682401,20.95,73494.52,927.9,0.11196,0.00016,11.06422]
[1780103687437,20.95,73493.73,927.9,0.11191,0.00016,11.06069]
[1780103698514,20.97,73494.69,927.9,0.11222,0.00016,11.08287]
[1780103704556,20.98,73489.98,927.9,0.11158,0.00016,11.03666]
[1780103709591,20.98,73490.59,927.9,0.11175,0.00016,11.04883]
[1780103719230,20.99,73490.84,927.9,0.11185,0.00016,11.05583]
[1780103721562,21.0,73490.86,927.9,0.11195,0.00016,11.06327]
[1780103721680,21.0,73479.52,927.9,0.11021,0.00015,10.93775]
[1780103723365,21.0,73470.73,927.9,0.10886,0.00015,10.84072]
[1780103723376,21.0,73470.73,927.9,0.10886,0.00015,10.84072]
[1780103724818,21.0,73468.52,927.9,0.10854,0.00015,10.81704]
[1780103725800,21.0,73468.33,927.9,0.10852,0.00015,10.81581]
[1780103725883,21.0,73467.39,927.9,0.10839,0.00015,10.80626]
[1780103729795,21.0,73464.41,927.9,0.10795,0.00015,10.77443]
[1780103729797,21.0,73464.41,927.9,0.10795,0.00015,10.77443]
[1780103735803,21.01,73464.31,927.9,0.10793,0.00015,10.77114]
[1780103741820,21.01,73465.13,927.9,0.1081,0.00015,10.78317]
[1780103746855,21.01,73468.4,927.9,0.10862,0.00015,10.82105]
[1780103747180,21.01,73468.4,927.9,0.10862,0.00015,10.82105]
[1780103752897,21.01,73466.45,927.9,0.10834,0.00015,10.80095]
[1780103757932,21.02,73467.71,927.9,0.10855,0.00015,10.81642]
[1780103762967,21.02,73468.4,927.9,0.10868,0.00015,10.82549]
[1780103768004,21.02,73468.53,927.9,0.10872,0.00015,10.8283]
[1780103773037,21.02,73469.09,927.9,0.10882,0.00015,10.83584]
[1780103778169,21.02,73468.91,927.9,0.10881,0.00015,10.83488]
[1780103778206,21.02,73468.91,927.9,0.10881,0.00015,10.83488]
[1780103778271,21.02,73468.91,927.9,0.10881,0.00015,10.83514]
[1780103779380,21.02,73468.91,927.9,0.10881,0.00015,10.83514]
[1780103779457,21.02,73468.91,927.9,0.10881,0.00015,10.83514]
[1780103785424,21.03,73474.16,927.9,0.10968,0.00015,10.89749]
[1780103787459,21.03,73475.36,927.9,0.10988,0.00015,10.91211]
[1780103789383,21.03,73479.16,927.9,0.11048,0.00015,10.95563]
[1780103789385,21.03,73479.16,927.9,0.11048,0.00015,10.95563]
[1780103789687,21.03,73479.16,927.9,0.11048,0.00015,10.95563]
[1780103793540,21.03,73486.22,927.9,0.11157,0.00016,11.03216]
[1780103793867,21.03,73486.22,927.9,0.11157,0.00016,11.03216]
[1780103795370,21.04,73490.0,927.9,0.11218,0.00016,11.0756]
[1780103795419,21.04,73490.0,927.9,0.11218,0.00016,11.0756]
[1780103795617,21.04,73490.0,927.9,0.11218,0.00016,11.0756]
[1780103795628,21.04,73490.0,927.9,0.11218,0.00016,11.0756]
[1780103795655,21.04,73490.72,927.9,0.11229,0.00016,11.08404]
[1780103801698,21.04,73496.84,927.9,0.11329,0.00016,11.15493]
[1780103803760,21.04,73496.72,927.9,0.11329,0.00016,11.1548]
[1780103803812,21.04,73497.61,927.9,0.11344,0.00016,11.16594]
[1780103809205,21.04,73497.08,927.9,0.11337,0.00016,11.16107]
[1780103814330,21.05,73491.89,927.9,0.11259,0.00016,11.105]
[1780103816167,21.05,73491.89,927.9,0.11259,0.00016,11.105]
[1780103816834,21.05,73492.03,927.9,0.11263,0.00016,11.10794]
[1780103822389,21.05,73496.37,927.9,0.11336,0.00016,11.15971]
[1780103826470,21.05,73497.89,927.9,0.11362,0.00016,11.17852]
[1780103826951,21.06,73497.41,927.9,0.11356,0.00016,11.17429]
[1780103832658,21.06,73498.11,927.9,0.11369,0.00016,11.18325]
[1780103832662,21.06,73498.15,927.9,0.1137,0.00016,11.18424]
[1780103838502,21.06,73498.58,927.9,0.11382,0.00016,11.1924]
[1780103840915,21.06,73493.89,927.9,0.11309,0.00016,11.14062]
[1780103840965,21.07,73490.13,927.9,0.11252,0.00016,11.10005]
[1780103846557,21.07,73490.27,927.9,0.11258,0.00016,11.10395]
[1780103852600,21.07,73490.22,927.9,0.11257,0.00016,11.10159]
[1780103857635,21.07,73490.75,927.9,0.11268,0.00016,11.10951]
[1780103862670,21.08,73486.76,927.9,0.11209,0.00016,11.06719]
[1780103867705,21.08,73491.84,927.9,0.11291,0.00016,11.12602]
[1780103871841,21.08,73492.02,927.9,0.11295,0.00016,11.12906]
[1780103871917,21.08,73491.91,927.9,0.11294,0.00016,11.12818]
[1780103877776,21.09,73495.8,927.9,0.11362,0.00016,11.17638]
[1780103882811,21.09,73496.09,927.9,0.11372,0.00016,11.18344]
[1780103887846,21.1,73496.25,927.9,0.1138,0.00016,11.18896]
[1780103890605,21.1,73493.67,927.9,0.11341,0.00016,11.16163]
[1780103890724,21.1,73493.67,927.9,0.11341,0.00016,11.16163]
[1780103890754,21.1,73493.67,927.9,0.11341,0.00016,11.16163]
[1780103890867,21.1,73486.27,927.9,0.11227,0.00016,11.07992]
[1780103892455,21.1,73478.72,927.9,0.1111,0.00015,10.99638]
[1780103897916,21.1,73476.23,927.9,0.11077,0.00015,10.97211]
[1780103902951,21.11,73477.4,927.9,0.11099,0.00015,10.9878]
[1780103904809,21.11,73476.89,927.9,0.11091,0.00015,10.98266]
[1780103910000,21.11,73481.62,927.9,0.11169,0.00016,11.03821]
[1780103915035,21.12,73484.05,927.9,0.11206,0.00016,11.06297]
[1780103925105,21.12,73485.69,927.9,0.11236,0.00016,11.08478]
[1780103928280,21.12,73486.11,927.9,0.11244,0.00016,11.09052]
[1780103929133,21.12,73486.05,927.9,0.11243,0.00016,11.08972]
[1780103929715,21.12,73486.05,927.9,0.11243,0.00016,11.08972]
[1780103930140,21.12,73487.79,927.9,0.1127,0.00016,11.10895]
[1780103933161,21.12,73491.41,927.9,0.11328,0.00016,11.14983]
[1780103936653,21.12,73493.58,927.9,0.11364,0.00016,11.17596]
[1780103942721,21.13,73494.35,927.9,0.11381,0.00016,11.18754]
[1780103947760,21.13,73496.52,927.9,0.1142,0.00016,11.21518]
[1780103953301,21.14,73496.8,927.9,0.11429,0.00016,11.2216]
[1780103955196,21.14,73496.8,927.9,0.11429,0.00016,11.2216]
[1780103956823,21.14,73507.31,927.9,0.11598,0.00016,11.34099]
[1780103962216,21.14,73509.62,927.9,0.11637,0.00016,11.36824]
[1780103968512,21.14,73510.69,927.9,0.11656,0.00016,11.38208]
[1780103970167,21.14,73510.76,927.9,0.11658,0.00016,11.38318]
[1780103975455,21.15,73511.68,927.9,0.11672,0.00016,11.39138]
[1780103981120,21.15,73510.66,927.9,0.11658,0.00016,11.38152]
[1780103986533,21.15,73516.94,927.9,0.11761,0.00016,11.45339]
[1780103991569,21.15,73516.12,927.9,0.11749,0.00016,11.44532]
[1780103996604,21.15,73519.02,927.9,0.11797,0.00016,11.47901]
[1780104001466,21.15,73519.54,927.9,0.11807,0.00016,11.48564]
[1780104006677,21.16,73524.54,927.9,0.11889,0.00016,11.54277]
[1780104008265,21.16,73529.69,927.9,0.11973,0.00016,11.60097]
[1780104008816,21.16,73529.69,927.9,0.11973,0.00016,11.60097]
[1780104010405,21.16,73517.93,927.9,0.11783,0.00016,11.46923]
[1780104013208,21.16,73514.62,927.9,0.11731,0.00016,11.43248]
[1780104012729,21.16,73504.14,927.9,0.11564,0.00016,11.31538]
[1780104018063,21.16,73501.55,927.9,0.11526,0.00016,11.28858]
[1780104019778,21.16,73485.67,927.9,0.11279,0.00016,11.11321]
[1780104022226,21.16,73488.51,927.9,0.11324,0.00016,11.14552]
[1780104024696,21.17,73498.86,927.9,0.1149,0.00016,11.26277]
[1780104030737,21.17,73495.88,927.9,0.11447,0.00016,11.23253]
[1780104036815,21.17,73496.12,927.9,0.11452,0.00016,11.23436]
[1780104042939,21.18,73500.42,927.9,0.11525,0.00016,11.286]
[1780104047977,21.18,73503.85,927.9,0.11583,0.00016,11.32649]
[1780104053012,21.18,73506.04,927.9,0.1162,0.00016,11.35301]
[1780104058048,21.19,73510.51,927.9,0.11694,0.00016,11.40476]
[1780104059275,21.19,73510.51,927.9,0.11694,0.00016,11.40476]
[1780104065706,21.19,73508.61,927.9,0.11667,0.00016,11.38571]
[1780104074162,21.19,73504.58,927.9,0.11607,0.00016,11.34348]
[1780104079198,21.19,73503.77,927.9,0.11596,0.00016,11.33597]
[1780104084249,21.2,73501.16,927.9,0.11558,0.00016,11.30882]
[1780104084345,21.2,73499.04,927.9,0.11525,0.00016,11.28561]
[1780104086543,21.2,73499.04,927.9,0.11525,0.00016,11.28561]
[1780104092289,21.2,73502.36,927.9,0.11575,0.00016,11.31908]
[1780104092536,21.2,73502.36,927.9,0.11575,0.00016,11.31908]
[1780104093296,21.2,73505.57,927.9,0.11627,0.00016,11.35546]
[1780104098331,21.2,73508.17,927.9,0.11671,0.00016,11.38684]
[1780104103619,21.2,73511.39,927.9,0.11726,0.00016,11.42489]
[1780104109408,21.21,73510.87,927.9,0.11721,0.00016,11.42132]
[1780104115450,21.21,73511.59,927.9,0.11735,0.00016,11.43155]
[1780104120485,21.21,73513.06,927.9,0.11761,0.00016,11.4497]
[1780104125520,21.21,73514.44,927.9,0.11785,0.00016,11.4666]
[1780104130555,21.22,73514.98,927.9,0.11796,0.00016,11.47401]
[1780104135590,21.22,73516.23,927.9,0.11818,0.00016,11.48924]
[1780104140723,21.22,73518.35,927.9,0.11853,0.00016,11.51389]
[1780104146695,21.22,73520.28,927.9,0.11886,0.00016,11.53679]
[1780104151787,21.22,73521.85,927.9,0.11913,0.00016,11.55523]
[1780104157745,21.22,73524.93,927.9,0.11961,0.00016,11.58661]
[1780104163706,21.22,73525.2,927.9,0.11966,0.00016,11.59015]
[1780104169404,21.22,73525.33,927.9,0.11969,0.00016,11.5926]
[1780104174864,21.23,73523.69,927.9,0.11945,0.00016,11.57551]
[1780104179899,21.23,73523.95,927.9,0.11951,0.00016,11.57971]
[1780104184934,21.23,73523.3,927.9,0.11942,0.00016,11.57354]
[1780104189969,21.23,73523.48,927.9,0.11946,0.00016,11.57666]
[1780104191172,21.23,73523.48,927.9,0.11946,0.00016,11.57666]
[1780104191247,21.23,73523.48,927.9,0.11946,0.00016,11.57666]
[1780104197019,21.23,73525.58,927.9,0.11983,0.00016,11.60181]
[1780104202054,21.23,73527.19,927.9,0.1201,0.00016,11.62053]
[1780104207357,21.23,73529.53,927.9,0.12048,0.00016,11.64715]
[1780104218166,21.24,73528.83,927.9,0.12035,0.00016,11.63591]
[1780104223506,21.24,73528.64,927.9,0.12032,0.00016,11.63403]
[1780104224596,21.24,73528.83,927.9,0.12035,0.00016,11.63642]
[1780104224598,21.24,73528.83,927.9,0.12035,0.00016,11.63642]
[1780104226730,21.24,73532.47,927.9,0.12095,0.00016,11.67754]
[1780104227229,21.24,73532.85,927.9,0.12102,0.00016,11.68237]
[1780104228780,21.24,73531.74,927.9,0.12085,0.00016,11.67045]
[1780104229243,21.24,73531.15,927.9,0.12075,0.00016,11.6639]
[1780104234280,21.24,73527.92,927.9,0.12023,0.00016,11.62809]
[1780104239314,21.24,73526.38,927.9,0.11999,0.00016,11.61158]
[1780104246368,21.24,73526.94,927.9,0.1201,0.00016,11.61904]
[1780104251399,21.24,73529.06,927.9,0.12046,0.00016,11.64353]
[1780104256435,21.24,73527.48,927.9,0.12021,0.00016,11.62643]
[1780104261470,21.24,73533.23,927.9,0.12115,0.00016,11.69152]
[1780104261510,21.24,73533.23,927.9,0.12115,0.00016,11.69152]
[1780104261827,21.24,73533.23,927.9,0.12115,0.00016,11.69152]
[1780104262477,21.24,73533.12,927.9,0.12114,0.00016,11.69033]
[1780104267513,21.25,73534.33,927.9,0.12137,0.00016,11.70659]
[1780104272547,21.25,73534.47,927.9,0.1214,0.00016,11.70646]
[1780104277583,21.25,73534.71,927.9,0.12147,0.00016,11.71171]
[1780104282618,21.26,73534.82,927.9,0.12153,0.00016,11.71545]
[1780104285790,21.26,73534.92,927.9,0.12156,0.00016,11.71757]
[1780104285867,21.26,73535.43,927.9,0.12165,0.00016,11.7238]
[1780104286993,21.26,73535.43,927.9,0.12165,0.00016,11.7238]
[1780104289349,21.26,73538.62,927.9,0.1222,0.00016,11.76152]
[1780104294733,21.27,73542.9,927.9,0.12299,0.00016,11.81546]
[1780104300338,21.27,73546.81,927.9,0.12369,0.00017,11.86329]
[1780104305810,21.28,73544.84,927.9,0.12344,0.00017,11.8458]
[1780104310846,21.28,73550.19,927.9,0.12437,0.00017,11.9095]
[1780104315881,21.29,73551.94,927.9,0.12471,0.00017,11.93238]
[1780104320916,21.29,73554.49,927.9,0.12518,0.00017,11.96417]
[1780104324309,21.29,73555.11,927.9,0.1253,0.00017,11.9723]
[1780104329979,21.33,73557.98,927.9,0.12617,0.00017,12.03077]
[1780104335146,21.34,73557.59,927.9,0.12616,0.00017,12.02813]
[1780104341056,21.35,73559.06,927.9,0.12652,0.00017,12.05235]
[1780104346091,21.35,73558.31,927.9,0.12643,0.00017,12.04607]
[1780104351126,21.35,73555.93,927.9,0.12607,0.00017,12.02153]
[1780104357171,21.36,73555.85,927.9,0.1261,0.00017,12.0235]
[1780104362206,21.36,73550.07,927.9,0.12517,0.00017,11.96083]
[1780104369217,21.36,73550.29,927.9,0.12523,0.00017,11.96497]
[1780104374290,21.37,73556.47,927.9,0.12639,0.00017,12.04295]
[1780104374917,21.37,73556.47,927.9,0.12639,0.00017,12.04295]
[1780104380335,21.38,73556.53,927.9,0.12644,0.00017,12.04626]
[1780104385369,21.38,73553.32,927.9,0.12593,0.00017,12.01233]
[1780104391414,21.38,73552.82,927.9,0.12586,0.00017,12.00521]
[1780104396450,21.39,73553.27,927.9,0.12596,0.00017,12.01254]
[1780104401485,21.39,73556.14,927.9,0.12648,0.00017,12.04705]
[1780104406520,21.39,73556.52,927.9,0.12657,0.00017,12.05331]
[1780104411555,21.4,73556.66,927.9,0.12662,0.00017,12.05685]
[1780104416590,21.4,73555.43,927.9,0.12645,0.00017,12.04498]
[1780104421625,21.4,73551.7,927.9,0.12586,0.00017,12.00507]
[1780104426660,21.4,73551.46,927.9,0.12585,0.00017,12.00472]
[1780104431695,21.41,73555.44,927.9,0.12655,0.00017,12.05156]
[1780104436909,21.41,73557.74,927.9,0.12696,0.00017,12.07919]
[1780104443521,21.41,73560.01,927.9,0.12736,0.00017,12.10631]
[1780104448814,21.41,73560.53,927.9,0.12748,0.00017,12.11413]
[1780104454385,21.41,73560.72,927.9,0.12749,0.00017,12.1128]
[1780104459986,21.42,73560.68,927.9,0.1275,0.00017,12.11397]
[1780104465937,21.42,73563.37,927.9,0.12799,0.00017,12.14621]
[1780104470972,21.42,73563.22,927.9,0.12798,0.00017,12.14565]
[1780104476008,21.42,73560.91,927.9,0.12761,0.00017,12.12087]
[1780104481044,21.42,73560.15,927.9,0.1275,0.00017,12.1136]
[1780104487087,21.43,73560.47,927.9,0.12758,0.00017,12.11879]
[1780104492410,21.43,73560.1,927.9,0.12753,0.00017,12.11564]
[1780104498371,21.43,73557.63,927.9,0.12714,0.00017,12.0894]
[1780104503546,21.43,73555.93,927.9,0.12688,0.00017,12.07171]
[1780104505259,21.43,73542.72,927.9,0.12469,0.00017,11.92406]
[1780104514050,21.44,73540.68,927.9,0.12441,0.00016,11.90483]
[1780104519312,21.44,73541.62,927.9,0.1246,0.00017,11.91578]
[1780104524347,21.45,73543.86,927.9,0.125,0.00017,11.94327]
[1780104529382,21.45,73544.06,927.9,0.12507,0.00017,11.94787]
[1780104535425,21.45,73543.54,927.9,0.12503,0.00017,11.9449]
[1780104540462,21.46,73542.9,927.9,0.12496,0.00017,11.9402]
[1780104545496,21.46,73543.25,927.9,0.12505,0.00017,11.94655]
[1780104550533,21.46,73550.69,927.9,0.12632,0.00017,12.03204]
[1780104555568,21.47,73552.28,927.9,0.12661,0.00017,12.05161]
[1780104560603,21.47,73548.8,927.9,0.12606,0.00017,12.01441]
[1780104565638,21.47,73548.55,927.9,0.12605,0.00017,12.01363]
[1780104570673,21.47,73549.31,927.9,0.1262,0.00017,12.02418]
[1780104575708,21.48,73549.78,927.9,0.12628,0.00017,12.02718]
[1780104580746,21.48,73549.4,927.9,0.12624,0.00017,12.02493]
[1780104585782,21.48,73549.19,927.9,0.12624,0.00017,12.0246]
[1780104590817,21.48,73549.31,927.9,0.12629,0.00017,12.02797]
[1780104596715,21.49,73549.45,927.9,0.12633,0.00017,12.03076]
[1780104600886,21.49,73534.37,927.9,0.12389,0.00016,11.86519]
[1780104606405,21.49,73533.86,927.9,0.12384,0.00016,11.86209]
[1780104612521,21.5,73535.67,927.9,0.12419,0.00016,11.886]
[1780104621035,21.51,73536.36,927.9,0.12439,0.00016,11.89932]
[1780104626070,21.51,73541.32,927.9,0.12525,0.00017,11.95725]
[1780104631104,21.51,73542.24,927.9,0.1254,0.00017,11.96553]
[1780104636140,21.52,73542.0,927.9,0.12539,0.00017,11.96511]
[1780104641397,21.52,73541.1,927.9,0.12528,0.00017,11.95735]
[1780104641786,21.52,73541.1,927.9,0.12528,0.00017,11.95735]
[1780104641863,21.52,73527.39,927.9,0.12303,0.00016,11.80514]
[1780104642717,21.52,73527.39,927.9,0.12303,0.00016,11.80514]
[1780104642818,21.52,73517.66,927.9,0.12146,0.00016,11.6973]
[1780104643357,21.52,73527.63,927.9,0.12308,0.00016,11.80817]
[1780104644440,21.52,73527.63,927.9,0.12308,0.00016,11.80817]
[1780104650028,21.52,73532.6,927.9,0.1239,0.00016,11.86435]
[1780104650713,21.52,73532.69,927.9,0.12393,0.00016,11.86597]
[1780104652261,21.52,73542.24,927.9,0.12551,0.00017,11.97306]
[1780104657385,21.52,73542.54,927.9,0.12558,0.00017,11.97786]
[1780104662399,21.53,73546.43,927.9,0.12625,0.00017,12.02337]
[1780104668373,21.53,73547.04,927.9,0.12638,0.00017,12.03202]
[1780104673460,21.53,73545.69,927.9,0.12618,0.00017,12.0186]
[1780104679460,21.53,73536.76,927.9,0.12473,0.00016,11.92016]
[1780104685497,21.54,73541.86,927.9,0.12562,0.00017,11.9805]
[1780104689525,21.54,73552.91,927.9,0.12748,0.00017,12.10523]
[1780104694561,21.54,73556.65,927.9,0.12807,0.00017,12.1435]
[1780104698535,21.54,73557.17,927.9,0.12817,0.00017,12.14964]
[1780104700608,21.54,73537.15,927.9,0.12485,0.00016,11.92649]
[1780104701850,21.54,73537.15,927.9,0.12485,0.00016,11.92649]
[1780104702521,21.54,73536.62,927.9,0.12477,0.00016,11.92099]
[1780104702635,21.54,73549.29,927.9,0.12687,0.00017,12.06287]
[1780104703604,21.54,73549.29,927.9,0.12687,0.00017,12.06287]
[1780104703663,21.54,73549.29,927.9,0.12687,0.00017,12.06287]
[1780104703764,21.54,73561.43,927.9,0.12891,0.00017,12.19901]
[1780104704644,21.54,73571.38,927.9,0.1306,0.00017,12.31142]
[1780104708575,21.55,73567.87,927.9,0.13003,0.00017,12.2737]
[1780104709898,21.55,73567.35,927.9,0.12995,0.00017,12.26848]
[1780104710686,21.55,73567.04,927.9,0.12993,0.00017,12.26684]
[1780104713052,21.55,73565.58,927.9,0.12972,0.00017,12.25275]
[1780104713707,21.56,73565.94,927.9,0.12984,0.00017,12.26119]
[1780104718742,21.59,73565.83,927.9,0.13014,0.00017,12.28064]
[1780104723764,21.61,73566.2,927.9,0.13044,0.00017,12.30023]
[1780104725977,21.63,73555.07,927.9,0.12875,0.00017,12.18793]
[1780104731853,21.67,73552.43,927.9,0.12878,0.00017,12.18902]
[1780104732568,21.67,73552.43,927.9,0.12878,0.00017,12.18902]
[1780104732570,21.67,73552.43,927.9,0.12878,0.00017,12.18902]
[1780104732622,21.67,73552.43,927.9,0.12878,0.00017,12.18902]
[1780104738121,21.67,73552.12,927.9,0.12881,0.00017,12.19108]
[1780104740877,21.68,73552.07,927.9,0.12881,0.00017,12.19107]
[1780104740916,21.68,73552.13,927.9,0.12882,0.00017,12.19192]
[1780104743997,21.68,73551.99,927.9,0.1288,0.00017,12.19036]
[1780104749979,21.68,73550.02,927.9,0.12847,0.00017,12.16862]
[1780104755014,21.68,73551.5,927.9,0.12868,0.00017,12.1809]
[1780104760452,21.68,73547.41,927.9,0.128,0.00017,12.13527]
[1780104766092,21.68,73554.06,927.9,0.12911,0.00017,12.20911]
[1780104771127,21.68,73552.27,927.9,0.12881,0.00017,12.1892]
[1780104777169,21.68,73554.65,927.9,0.1292,0.00017,12.21558]
[1780104782206,21.68,73555.7,927.9,0.12938,0.00017,12.22712]
[1780104789254,21.67,73557.0,927.9,0.12959,0.00017,12.24123]
[1780104793703,21.67,73556.55,927.9,0.12951,0.00017,12.23605]
[1780104793704,21.67,73556.55,927.9,0.12951,0.00017,12.23605]
[1780104794565,21.67,73556.55,927.9,0.12951,0.00017,12.23595]
[1780104794666,21.67,73556.59,927.9,0.12952,0.00017,12.23635]
[1780104800332,21.68,73553.84,927.9,0.12909,0.00017,12.20788]
[1780104805010,21.68,73551.3,927.9,0.12869,0.00017,12.18092]
[1780104805022,21.68,73550.53,927.9,0.12857,0.00017,12.17331]
[1780104805424,21.68,73550.53,927.9,0.12857,0.00017,12.17331]
[1780104812454,21.68,73544.89,927.9,0.1276,0.00017,12.10648]
[1780104818498,21.68,73544.82,927.9,0.1276,0.00017,12.1063]
[1780104825155,21.68,73544.93,927.9,0.12763,0.00017,12.10845]
[1780104832467,21.68,73542.86,927.9,0.1273,0.00017,12.08616]
[1780104837592,21.69,73544.12,927.9,0.12752,0.00017,12.10106]
[1780104843018,21.69,73544.12,927.9,0.12752,0.00017,12.10148]
[1780104851676,21.69,73544.13,927.9,0.12754,0.00017,12.10259]
[1780104857325,21.69,73554.13,927.9,0.12921,0.00017,12.21386]
[1780104862702,21.69,73554.41,927.9,0.12925,0.00017,12.21665]
[1780104867939,21.69,73554.76,927.9,0.1293,0.00017,12.22025]
[1780104873154,21.69,73554.5,927.9,0.12922,0.00017,12.21278]
[1780104873849,21.69,73554.53,927.9,0.12923,0.00017,12.21344]
[1780104876256,21.69,73554.53,927.9,0.12923,0.00017,12.21344]
[1780104877357,21.69,73555.83,927.9,0.12946,0.00017,12.22905]
[1780104881273,21.69,73554.42,927.9,0.12925,0.00017,12.21481]
[1780104885406,21.69,73553.98,927.9,0.12919,0.00017,12.21104]
[1780104891051,21.69,73554.12,927.9,0.12925,0.00017,12.2149]
[1780104892902,21.7,73552.59,927.9,0.12901,0.00017,12.19862]
[1780104895722,21.7,73550.15,927.9,0.12862,0.00017,12.17274]
[1780104899342,21.7,73550.29,927.9,0.12867,0.00017,12.17605]
[1780104907097,21.71,73543.02,927.9,0.12753,0.00017,12.0995]
[1780104912132,21.71,73546.86,927.9,0.1282,0.00017,12.14487]
[1780104914482,21.71,73549.23,927.9,0.12861,0.00017,12.17214]
[1780104916515,21.71,73548.72,927.9,0.12854,0.00017,12.16735]
[1780104922202,21.72,73548.84,927.9,0.1286,0.00017,12.17135]
[1780104927237,21.72,73548.9,927.9,0.12865,0.00017,12.17427]
[1780104932272,21.72,73549.14,927.9,0.12868,0.00017,12.17488]
[1780104937017,21.72,73553.94,927.9,0.12951,0.00017,12.22958]
[1780104937577,21.72,73554.67,927.9,0.12964,0.00017,12.23843]
[1780104937933,21.72,73554.67,927.9,0.12964,0.00017,12.23843]
[1780104941206,21.73,73560.43,927.9,0.13062,0.00017,12.30352]
[1780104946372,21.73,73561.96,927.9,0.1309,0.00017,12.32217]
[1780104951407,21.73,73560.7,927.9,0.13071,0.00017,12.30938]
[1780104953297,21.73,73557.68,927.9,0.13021,0.00017,12.27602]
[1780104958460,21.73,73557.22,927.9,0.13016,0.00017,12.27282]
[1780104963878,21.73,73552.45,927.9,0.12938,0.00017,12.22096]
[1780104963960,21.74,73550.24,927.9,0.12902,0.00017,12.19715]
[1780104970545,21.73,73548.72,927.9,0.12876,0.00017,12.17972]
[1780104972114,21.73,73548.72,927.9,0.12876,0.00017,12.17972]
[1780104972178,21.73,73548.9,927.9,0.12879,0.00017,12.18158]
[1780104977595,21.74,73549.3,927.9,0.12887,0.00017,12.18701]
[1780104979850,21.74,73549.3,927.9,0.12887,0.00017,12.18701]
[1780104980405,21.74,73549.3,927.9,0.12888,0.00017,12.18747]
[1780104985651,21.74,73549.16,927.9,0.12886,0.00017,12.18667]
[1780104990686,21.74,73549.45,927.9,0.12892,0.00017,12.19062]
[1780104995721,21.74,73548.6,927.9,0.12875,0.00017,12.17756]
[1780105000512,21.74,73547.72,927.9,0.12862,0.00017,12.16837]
[1780105000796,21.74,73546.66,927.9,0.12844,0.00017,12.15665]
[1780105001898,21.74,73546.66,927.9,0.12844,0.00017,12.15665]
[1780105004939,21.74,73546.23,927.9,0.12837,0.00017,12.15176]
[1780105007351,21.74,73547.29,927.9,0.12854,0.00017,12.16318]
[1780105008358,21.74,73548.22,927.9,0.12869,0.00017,12.17342]
[1780105013847,21.74,73549.09,927.9,0.12883,0.00017,12.18242]
[1780105015434,21.74,73549.18,927.9,0.12884,0.00017,12.18331]
[1780105016868,21.74,73549.14,927.9,0.12882,0.00017,12.1821]
[1780105018226,21.74,73549.14,927.9,0.12882,0.00017,12.1821]
[1780105022665,21.73,73551.58,927.9,0.1292,0.00017,12.2072]
[1780105029479,21.73,73551.89,927.9,0.1292,0.00017,12.20735]
[1780105032499,21.73,73552.72,927.9,0.1293,0.00017,12.2139]
[1780105035668,21.73,73552.76,927.9,0.1293,0.00017,12.21381]
[1780105041036,21.72,73552.81,927.9,0.12924,0.00017,12.21014]
[1780105046071,21.72,73552.29,927.9,0.12911,0.00017,12.20182]
[1780105052113,21.71,73552.57,927.9,0.12908,0.00017,12.19766]
[1780105057148,21.71,73553.23,927.9,0.12915,0.00017,12.20257]
[1780105062183,21.71,73552.33,927.9,0.12897,0.00017,12.19016]
[1780105067218,21.7,73550.43,927.9,0.12862,0.00017,12.16686]
[1780105072253,21.7,73551.38,927.9,0.12874,0.00017,12.17531]
[1780105077288,21.7,73550.38,927.9,0.12854,0.00017,12.16206]
[1780105082323,21.69,73546.95,927.9,0.12794,0.00017,12.12202]
[1780105087358,21.69,73547.61,927.9,0.12802,0.00017,12.12749]
[1780105092393,21.69,73548.16,927.9,0.12809,0.00017,12.13178]
[1780105097428,21.69,73549.91,927.9,0.12835,0.00017,12.14934]
[1780105103469,21.68,73549.23,927.9,0.1282,0.00017,12.13945]
[1780105108505,21.68,73549.34,927.9,0.12819,0.00017,12.13878]
[1780105113540,21.68,73549.43,927.9,0.12814,0.00017,12.13362]
[1780105120590,21.67,73549.43,927.9,0.1281,0.00017,12.13109]
[1780105125625,21.67,73549.59,927.9,0.1281,0.00017,12.13109]
[1780105130660,21.67,73550.27,927.9,0.12819,0.00017,12.13691]
[1780105133008,21.67,73551.17,927.9,0.12833,0.00017,12.14658]
[1780105141737,21.66,73552.4,927.9,0.12848,0.00017,12.15658]
[1780105146772,21.66,73552.52,927.9,0.12847,0.00017,12.15609]
[1780105151807,21.66,73551.93,927.9,0.12835,0.00017,12.14767]
[1780105152449,21.66,73551.93,927.9,0.12835,0.00017,12.14767]
[1780105152814,21.66,73555.67,927.9,0.12897,0.00017,12.18903]
[1780105155409,21.66,73560.72,927.9,0.12982,0.00017,12.24545]
[1780105155721,21.66,73560.6,927.9,0.1298,0.00017,12.24412]
[1780105155835,21.66,73560.62,927.9,0.1298,0.00017,12.24428]
[1780105157944,21.66,73560.92,927.9,0.12986,0.00017,12.24803]
[1780105160870,21.66,73576.56,927.9,0.13253,0.00017,12.42449]
[1780105161895,21.66,73576.56,927.9,0.13253,0.00017,12.42449]
[1780105163041,21.66,73577.29,927.9,0.13266,0.00017,12.43305]
[1780105166890,21.66,73577.18,927.9,0.13265,0.00017,12.43234]
[1780105169711,21.66,73573.77,927.9,0.13208,0.00017,12.39454]
[1780105170746,21.66,73571.29,927.9,0.13166,0.00017,12.36691]
[1780105172230,21.66,73571.34,927.9,0.13167,0.00017,12.36765]
[1780105172298,21.66,73571.29,927.9,0.13163,0.00017,12.3632]
[1780105174695,21.66,73564.97,927.9,0.13055,0.00017,12.29229]
[1780105179286,21.66,73555.61,927.9,0.12896,0.00017,12.18693]
[1780105180448,21.66,73550.73,927.9,0.12815,0.00017,12.13254]
[1780105180460,21.66,73550.73,927.9,0.12815,0.00017,12.13254]
[1780105181010,21.66,73551.92,927.9,0.12834,0.00017,12.14546]
[1780105186045,21.66,73551.02,927.9,0.12816,0.00017,12.13361]
[1780105191080,21.66,73545.3,927.9,0.12719,0.00017,12.06829]
[1780105196115,21.66,73547.69,927.9,0.12756,0.00017,12.0934]
[1780105201150,21.65,73546.95,927.9,0.12741,0.00017,12.08345]
[1780105202076,21.65,73546.95,927.9,0.12741,0.00017,12.08345]
[1780105203144,21.65,73547.11,927.9,0.12743,0.00017,12.08489]
[1780105208199,21.65,73545.39,927.9,0.12712,0.00017,12.06383]
[1780105213452,21.65,73545.53,927.9,0.12712,0.00017,12.06407]
[1780105213466,21.65,73544.66,927.9,0.12697,0.00017,12.05405]
[1780105213839,21.65,73544.66,927.9,0.12697,0.00017,12.05405]
[1780105213925,21.65,73544.66,927.9,0.12697,0.00017,12.05405]
[1780105213959,21.65,73544.66,927.9,0.12697,0.00017,12.05405]
[1780105216986,21.65,73538.96,927.9,0.126,0.00017,11.98859]
[1780105222298,21.64,73539.36,927.9,0.12599,0.00017,11.98811]
[1780105227333,21.63,73539.06,927.9,0.12588,0.00017,11.9806]
[1780105228871,21.63,73538.88,927.9,0.12584,0.00017,11.97777]
[1780105234383,21.62,73538.96,927.9,0.12573,0.00017,11.9689]
[1780105241432,21.62,73538.98,927.9,0.12564,0.00017,11.96283]
[1780105246467,21.61,73539.2,927.9,0.12561,0.00017,11.96083]
[1780105248509,21.61,73539.2,927.9,0.12561,0.00017,11.96083]
[1780105249488,21.61,73540.36,927.9,0.12576,0.00017,11.9714]
[1780105252635,21.6,73536.72,927.9,0.12514,0.00016,11.92916]
[1780105253516,21.6,73534.74,927.9,0.1248,0.00016,11.90635]
[1780105258551,21.6,73535.81,927.9,0.12492,0.00016,11.91441]
[1780105264594,21.59,73536.2,927.9,0.12491,0.00016,11.91409]
[1780105270636,21.59,73537.81,927.9,0.12511,0.00016,11.92733]
[1780105275679,21.58,73539.83,927.9,0.12538,0.00017,11.94576]
[1780105278595,21.58,73540.18,927.9,0.12541,0.00017,11.94802]
[1780105283727,21.57,73539.93,927.9,0.12528,0.00017,11.93951]
[1780105288763,21.56,73538.12,927.9,0.12491,0.00016,11.91452]
[1780105291784,21.56,73528.5,927.9,0.12326,0.00016,11.80044]
[1780105296819,21.56,73525.33,927.9,0.12269,0.00016,11.76149]
[1780105301854,21.55,73526.31,927.9,0.12279,0.00016,11.76874]
[1780105308273,21.55,73526.23,927.9,0.12273,0.00016,11.76493]
[1780105313939,21.54,73526.47,927.9,0.12269,0.00016,11.76182]
[1780105319910,21.53,73526.33,927.9,0.12262,0.00016,11.75739]
[1780105326028,21.53,73526.0,927.9,0.12248,0.00016,11.74807]
[1780105327512,21.53,73526.0,927.9,0.12248,0.00016,11.74807]
[1780105327595,21.53,73526.0,927.9,0.12246,0.00016,11.74667]
[1780105327910,21.53,73526.0,927.9,0.12246,0.00016,11.74667]
[1780105333078,21.52,73523.28,927.9,0.12197,0.00016,11.71263]
[1780105338113,21.52,73519.95,927.9,0.12137,0.00016,11.6721]
[1780105343148,21.51,73524.91,927.9,0.12213,0.00016,11.72381]
[1780105345511,21.51,73525.95,927.9,0.12229,0.00016,11.73464]
[1780105350890,21.51,73528.63,927.9,0.12267,0.00016,11.76114]
[1780105356239,21.5,73529.54,927.9,0.12271,0.00016,11.7621]
[1780105361274,21.5,73529.73,927.9,0.1227,0.00016,11.76124]
[1780105366308,21.49,73533.1,927.9,0.12321,0.00016,11.79585]
[1780105371344,21.49,73533.32,927.9,0.1232,0.00016,11.79522]
[1780105376378,21.48,73533.79,927.9,0.12323,0.00016,11.79743]
[1780105380510,21.48,73521.33,927.9,0.12116,0.00016,11.65634]
[1780105385634,21.47,73513.05,927.9,0.11977,0.00016,11.56027]
[1780105391226,21.47,73516.04,927.9,0.12022,0.00016,11.59157]
[1780105396634,21.47,73515.95,927.9,0.12018,0.00016,11.58875]
[1780105396727,21.47,73515.95,927.9,0.12018,0.00016,11.58875]
[1780105402561,21.47,73516.55,927.9,0.12024,0.00016,11.59277]
[1780105408603,21.46,73516.36,927.9,0.12017,0.00016,11.58831]
[1780105410771,21.46,73515.89,927.9,0.12008,0.00016,11.5823]
[1780105416490,21.46,73516.24,927.9,0.12008,0.00016,11.57998]
[1780105421696,21.46,73516.36,927.9,0.12006,0.00016,11.57894]
[1780105421701,21.46,73516.36,927.9,0.12006,0.00016,11.57894]
[1780105421707,21.46,73516.36,927.9,0.12006,0.00016,11.57894]
[1780105425902,21.45,73509.81,927.9,0.11899,0.00016,11.50518]
[1780105427034,21.45,73509.83,927.9,0.11899,0.00016,11.5051]
[1780105428666,21.45,73509.83,927.9,0.11899,0.00016,11.50481]
[1780105429196,21.45,73506.82,927.9,0.1185,0.00016,11.47088]
[1780105430252,21.45,73505.07,927.9,0.11817,0.00016,11.44788]
[1780105430321,21.45,73505.85,927.9,0.11828,0.00016,11.45616]
[1780105435794,21.44,73506.54,927.9,0.11833,0.00016,11.45928]
[1780105436783,21.44,73506.54,927.9,0.11833,0.00016,11.45928]
[1780105441836,21.44,73503.45,927.9,0.11776,0.00016,11.41977]
[1780105442749,21.44,73503.45,927.9,0.11776,0.00016,11.41977]
[1780105448716,21.43,73503.95,927.9,0.11778,0.00016,11.42097]
[1780105456402,21.42,73506.02,927.9,0.118,0.00016,11.43687]
[1780105461400,21.41,73506.11,927.9,0.11795,0.00016,11.43332]
[1780105461442,21.41,73506.11,927.9,0.11792,0.00016,11.43151]
[1780105462004,21.41,73506.11,927.9,0.11792,0.00016,11.43151]
[1780105462088,21.41,73512.65,927.9,0.11897,0.00016,11.50414]
[1780105471041,21.27,73516.81,927.9,0.11798,0.00016,11.43503]
[1780105482118,21.19,73516.82,927.9,0.11715,0.00016,11.3785]
[1780105490064,21.19,73516.82,927.9,0.11715,0.00016,11.3785]
[1780105490166,21.17,73516.82,927.9,0.11688,0.00016,11.35961]
[1780105496865,21.16,73516.77,927.9,0.11682,0.00016,11.35544]
[1780105502259,21.14,73517.79,927.9,0.11668,0.00016,11.34599]
[1780105507294,21.1,73518.82,927.9,0.11647,0.00016,11.33176]
[1780105512546,21.1,73519.62,927.9,0.11654,0.00016,11.33632]
[1780105518371,21.0,73519.63,927.9,0.11549,0.00016,11.26418]
[1780105523406,20.98,73517.12,927.9,0.11477,0.00016,11.21352]
[1780105528441,20.97,73519.56,927.9,0.11509,0.00016,11.23656]
[1780105529433,20.97,73519.56,927.9,0.11509,0.00016,11.23656]
[1780105529443,20.97,73519.56,927.9,0.11509,0.00016,11.23656]
[1780105529907,20.97,73524.89,927.9,0.11594,0.00016,11.29575]
[1780105530455,20.97,73530.38,927.9,0.11681,0.00016,11.35689]
[1780105535490,20.96,73534.76,927.9,0.11741,0.00016,11.39741]
[1780105539710,20.96,73546.3,927.9,0.11926,0.00016,11.52548]
[1780105541781,20.96,73548.97,927.9,0.11969,0.00016,11.55559]
[1780105541983,20.96,73550.84,927.9,0.12,0.00016,11.57659]
[1780105547575,20.96,73548.45,927.9,0.11958,0.00016,11.54785]
[1780105547958,20.96,73548.45,927.9,0.11958,0.00016,11.54785]
[1780105556638,20.95,73548.59,927.9,0.11958,0.00016,11.54757]
[1780105561677,20.95,73550.49,927.9,0.11987,0.00016,11.56818]
[1780105566721,20.95,73550.97,927.9,0.11994,0.00016,11.57281]
[1780105566725,20.95,73550.97,927.9,0.11994,0.00016,11.57281]
[1780105566731,20.95,73550.97,927.9,0.11994,0.00016,11.57281]
[1780105567052,20.95,73544.45,927.9,0.11887,0.00016,11.49851]
[1780105567216,20.95,73544.45,927.9,0.11887,0.00016,11.49851]
[1780105567719,20.95,73539.06,927.9,0.11798,0.00016,11.43663]
[1780105572754,20.95,73530.56,927.9,0.11656,0.00016,11.3377]
[1780105578114,20.94,73530.66,927.9,0.11654,0.00016,11.33684]
[1780105583831,20.94,73530.3,927.9,0.11643,0.00016,11.32929]
[1780105589521,20.94,73530.91,927.9,0.1165,0.00016,11.33424]
[1780105594908,20.93,73538.44,927.9,0.11762,0.00016,11.41063]
[1780105599943,20.93,73539.08,927.9,0.11767,0.00016,11.41406]
[1780105604978,20.92,73538.91,927.9,0.11759,0.00016,11.40829]
[1780105610013,20.92,73534.55,927.9,0.11683,0.00016,11.35513]
[1780105615048,20.91,73534.65,927.9,0.11679,0.00016,11.35287]
[1780105621091,20.91,73535.47,927.9,0.11687,0.00016,11.35815]
[1780105626127,20.9,73538.21,927.9,0.11726,0.00016,11.38578]
[1780105631162,20.9,73538.99,927.9,0.11734,0.00016,11.39111]
[1780105637204,20.89,73538.93,927.9,0.11727,0.00016,11.38624]
[1780105643249,20.89,73538.81,927.9,0.11719,0.00016,11.38079]
[1780105648284,20.88,73539.5,927.9,0.11725,0.00016,11.38524]
[1780105653319,20.88,73539.58,927.9,0.11718,0.00016,11.37854]
[1780105658354,20.87,73541.3,927.9,0.11741,0.00016,11.39479]
[1780105663389,20.87,73541.41,927.9,0.11738,0.00016,11.39262]
[1780105668424,20.86,73541.55,927.9,0.11735,0.00016,11.3908]
[1780105673459,20.86,73541.08,927.9,0.11723,0.00016,11.38207]
[1780105678493,20.86,73538.9,927.9,0.11682,0.00016,11.35395]
[1780105683529,20.85,73544.65,927.9,0.1177,0.00016,11.41539]
[1780105683970,20.85,73544.65,927.9,0.1177,0.00016,11.41539]
[1780105686275,20.85,73544.97,927.9,0.11775,0.00016,11.41852]
[1780105687428,20.85,73544.97,927.9,0.11775,0.00016,11.41852]
[1780105687559,20.85,73547.03,927.9,0.11809,0.00016,11.44214]
[1780105690412,20.85,73547.85,927.9,0.11822,0.00016,11.45158]
[1780105690580,20.85,73549.33,927.9,0.11847,0.00016,11.46848]
[1780105695615,20.85,73549.82,927.9,0.11852,0.00016,11.47243]
[1780105700650,20.85,73550.82,927.9,0.11866,0.00016,11.48218]
[1780105705687,20.84,73550.05,927.9,0.11851,0.00016,11.4717]
[1780105710722,20.84,73549.13,927.9,0.11834,0.00016,11.45963]
[1780105713114,20.84,73548.85,927.9,0.11825,0.00016,11.45155]
[1780105713743,20.84,73548.87,927.9,0.11825,0.00016,11.45181]
[1780105715182,20.84,73548.83,927.9,0.11825,0.00016,11.45139]
[1780105715757,20.84,73548.81,927.9,0.11824,0.00016,11.45096]
[1780105720792,20.84,73549.47,927.9,0.11833,0.00016,11.45743]
[1780105726834,20.84,73547.74,927.9,0.11803,0.00016,11.43642]
[1780105731868,20.84,73548.26,927.9,0.1181,0.00016,11.44137]
[1780105736903,20.84,73540.97,927.9,0.1169,0.00016,11.35791]
[1780105741939,20.84,73540.47,927.9,0.11681,0.00016,11.35183]
[1780105748223,20.84,73540.62,927.9,0.11683,0.00016,11.35324]
[1780105756127,20.84,73540.62,927.9,0.11683,0.00016,11.35268]
[1780105762507,20.83,73540.91,927.9,0.11687,0.00016,11.35539]
[1780105769128,20.83,73539.27,927.9,0.11659,0.00016,11.33628]
[1780105770065,20.83,73539.27,927.9,0.11659,0.00016,11.33628]
[1780105777121,20.83,73548.33,927.9,0.11803,0.00016,11.43484]
[1780105777185,20.83,73548.65,927.9,0.11808,0.00016,11.43831]
[1780105781238,20.83,73549.9,927.9,0.11829,0.00016,11.4527]
[1780105781271,20.83,73550.16,927.9,0.11833,0.00016,11.4557]
[1780105787257,20.83,73549.82,927.9,0.11824,0.00016,11.44932]
[1780105792292,20.83,73549.85,927.9,0.11821,0.00016,11.44761]
[1780105795071,20.83,73549.89,927.9,0.11821,0.00016,11.44766]
[1780105799801,20.82,73547.64,927.9,0.11782,0.00016,11.42011]
[1780105805384,20.82,73547.43,927.9,0.11775,0.00016,11.41513]
[1780105810419,20.82,73546.49,927.9,0.11757,0.00016,11.40264]
[1780105816934,20.82,73546.73,927.9,0.11758,0.00016,11.40395]
[1780105822503,20.81,73543.48,927.9,0.11701,0.00016,11.36423]
[1780105827538,20.81,73546.56,927.9,0.11749,0.00016,11.39778]
[1780105832573,20.81,73546.13,927.9,0.11736,0.00016,11.38683]
[1780105837611,20.81,73537.81,927.9,0.11598,0.00016,11.29051]
[1780105839695,20.81,73537.81,927.9,0.11598,0.00016,11.29051]
[1780105845667,20.81,73537.49,927.9,0.11591,0.00016,11.28523]
[1780105850702,20.8,73537.32,927.9,0.11586,0.00016,11.28204]
[1780105863472,20.8,73538.15,927.9,0.11598,0.00016,11.29064]
[1780105863517,20.8,73538.15,927.9,0.11598,0.00016,11.29064]
[1780105863798,20.8,73532.91,927.9,0.1151,0.00016,11.22859]
[1780105865784,20.8,73526.68,927.9,0.11409,0.00016,11.15723]
[1780105868506,20.8,73523.34,927.9,0.11353,0.00016,11.11775]
[1780105873866,20.79,73523.4,927.9,0.11349,0.00016,11.11526]
[1780105879908,20.79,73521.9,927.9,0.11321,0.00016,11.09506]
[1780105884943,20.79,73520.34,927.9,0.11292,0.00016,11.07484]
[1780105889978,20.78,73521.07,927.9,0.113,0.00016,11.08061]
[1780105895013,20.78,73523.34,927.9,0.11329,0.00016,11.09954]
[1780105900052,20.78,73524.26,927.9,0.1134,0.00016,11.10732]
[1780105905086,20.77,73521.87,927.9,0.11298,0.00016,11.0775]
[1780105906421,20.77,73520.35,927.9,0.11273,0.00016,11.0598]
[1780105911719,20.77,73515.86,927.9,0.11198,0.00016,11.00675]
[1780105917171,20.77,73514.55,927.9,0.11174,0.00016,10.98965]
[1780105921486,20.76,73515.49,927.9,0.11187,0.00016,10.99867]
[1780105922590,20.76,73515.49,927.9,0.11187,0.00016,10.99867]
[1780105928247,20.76,73512.0,927.9,0.11128,0.00016,10.95664]
[1780105929222,20.76,73512.0,927.9,0.11128,0.00016,10.95664]
[1780105934349,20.76,73506.36,927.9,0.11037,0.00016,10.8915]
[1780105938495,20.76,73506.29,927.9,0.11034,0.00016,10.88956]
[1780105940518,20.76,73506.0,927.9,0.11029,0.00016,10.8857]
[1780105940986,20.76,73506.0,927.9,0.11029,0.00016,10.8857]
[1780105943625,20.76,73505.84,927.9,0.11025,0.00016,10.88312]
[1780105944362,20.76,73513.23,927.9,0.11141,0.00016,10.96619]
[1780105946466,20.75,73516.54,927.9,0.11193,0.00016,11.00318]
[1780105950433,20.75,73517.07,927.9,0.11198,0.00016,11.00685]
[1780105950869,20.75,73517.07,927.9,0.11198,0.00016,11.00685]
[1780105952802,20.75,73527.16,927.9,0.11354,0.00016,11.11593]
[1780105960734,20.75,73525.81,927.9,0.11328,0.00016,11.09763]
[1780105966475,20.74,73521.2,927.9,0.11248,0.00016,11.04076]
[1780105968057,20.74,73521.35,927.9,0.1125,0.00016,11.04198]
[1780105971860,20.74,73519.99,927.9,0.11225,0.00016,11.02467]
[1780105977606,20.73,73521.33,927.9,0.11242,0.00016,11.03661]
[1780105979247,20.73,73521.33,927.9,0.11242,0.00016,11.03661]
[1780105979349,20.73,73520.73,927.9,0.11232,0.00016,11.02935]
[1780105984655,20.73,73516.0,927.9,0.11153,0.00016,10.97341]
[1780105989690,20.73,73519.18,927.9,0.11201,0.00016,11.00746]
[1780105994725,20.72,73519.27,927.9,0.11199,0.00016,11.00635]
[1780105999760,20.72,73519.0,927.9,0.11192,0.00016,11.00117]
[1780106004795,20.72,73518.16,927.9,0.11176,0.00016,10.98959]
[1780106006345,20.72,73520.11,927.9,0.11206,0.00016,11.01087]
[1780106011648,20.72,73516.49,927.9,0.11146,0.00016,10.96839]
[1780106018242,20.71,73523.55,927.9,0.11251,0.00016,11.04133]
[1780106021820,20.71,73524.81,927.9,0.11268,0.00016,11.05374]
[1780106023026,20.71,73526.09,927.9,0.11288,0.00016,11.06778]
[1780106029175,20.71,73527.85,927.9,0.11313,0.00016,11.08571]
[1780106035007,20.7,73527.91,927.9,0.11308,0.00016,11.0818]
[1780106040040,20.7,73528.41,927.9,0.11312,0.00016,11.08499]
[1780106045075,20.7,73528.86,927.9,0.11316,0.00016,11.08764]
[1780106050110,20.69,73534.38,927.9,0.11401,0.00016,11.14788]
[1780106055145,20.69,73534.37,927.9,0.11397,0.00016,11.14498]
[1780106061187,20.68,73534.44,927.9,0.11393,0.00016,11.14253]
[1780106065735,20.68,73531.91,927.9,0.11349,0.00016,11.11163]
[1780106071257,20.68,73541.91,927.9,0.11503,0.00016,11.21814]
[1780106071492,20.68,73541.91,927.9,0.11503,0.00016,11.21814]
[1780106076398,20.67,73544.41,927.9,0.11539,0.00016,11.24357]
[1780106086363,20.67,73545.24,927.9,0.11543,0.00016,11.24678]
[1780106091398,20.66,73548.05,927.9,0.11585,0.00016,11.27572]
[1780106094612,20.66,73547.95,927.9,0.11582,0.00016,11.27392]
[1780106094697,20.66,73551.15,927.9,0.11632,0.00016,11.30926]
[1780106098998,20.66,73552.91,927.9,0.11661,0.00016,11.32919]
[1780106099003,20.66,73552.91,927.9,0.11661,0.00016,11.32919]
[1780106099099,20.66,73552.96,927.9,0.1166,0.00016,11.32869]
[1780106100971,20.66,73552.83,927.9,0.11658,0.00016,11.3272]
[1780106100982,20.66,73552.83,927.9,0.11658,0.00016,11.3272]
[1780106102840,20.66,73554.49,927.9,0.11685,0.00016,11.34588]
[1780106106353,20.66,73558.17,927.9,0.11745,0.00017,11.38799]
[1780106109030,20.66,73559.01,927.9,0.11758,0.00017,11.39681]
[1780106114863,20.66,73560.41,927.9,0.1178,0.00017,11.41226]
[1780106119395,20.66,73560.51,927.9,0.11782,0.00017,11.41352]
[1780106122392,20.66,73561.98,927.9,0.11807,0.00017,11.43104]
[1780106124336,20.66,73561.52,927.9,0.118,0.00017,11.42604]
[1780106130556,20.66,73561.78,927.9,0.11806,0.00017,11.42992]
[1780106138208,20.66,73562.0,927.9,0.11807,0.00017,11.42906]
[1780106143761,20.66,73561.93,927.9,0.11808,0.00017,11.42961]
[1780106149803,20.66,73562.12,927.9,0.11812,0.00017,11.43271]
[1780106156853,20.66,73561.68,927.9,0.11806,0.00017,11.42866]
[1780106162895,20.66,73560.43,927.9,0.11787,0.00017,11.41527]
[1780106167930,20.67,73559.27,927.9,0.11769,0.00017,11.40286]
[1780106172964,20.67,73558.21,927.9,0.11753,0.00017,11.39158]
[1780106178004,20.67,73561.2,927.9,0.11804,0.00017,11.42676]
[1780106183043,20.67,73561.6,927.9,0.11811,0.00017,11.43211]
[1780106188174,20.67,73561.21,927.9,0.11806,0.00017,11.42818]
[1780106191540,20.67,73560.24,927.9,0.11787,0.00017,11.41337]
[1780106192586,20.67,73560.24,927.9,0.11787,0.00017,11.41337]
[1780106198217,20.67,73560.73,927.9,0.11796,0.00017,11.41995]
[1780106204190,20.67,73555.63,927.9,0.11715,0.00016,11.36298]
[1780106214259,20.68,73553.59,927.9,0.11685,0.00016,11.34202]
[1780106219295,20.68,73553.17,927.9,0.11679,0.00016,11.33842]
[1780106224330,20.68,73553.44,927.9,0.11686,0.00016,11.34268]
[1780106229369,20.68,73553.95,927.9,0.11696,0.00016,11.34967]
[1780106236419,20.68,73553.84,927.9,0.11696,0.00016,11.34996]
[1780106242461,20.68,73553.76,927.9,0.11697,0.00016,11.35035]
[1780106246914,20.69,73558.69,927.9,0.11779,0.00017,11.40765]
[1780106252531,20.69,73555.17,927.9,0.11719,0.00016,11.36405]
[1780106256066,20.69,73555.37,927.9,0.11723,0.00016,11.36694]
[1780106261593,20.69,73555.94,927.9,0.11734,0.00016,11.37463]
[1780106266629,20.69,73557.3,927.9,0.11758,0.00016,11.39117]
[1780106271686,20.69,73557.17,927.9,0.11757,0.00016,11.39055]
[1780106276721,20.69,73558.05,927.9,0.11773,0.00017,11.40153]
[1780106278287,20.69,73558.05,927.9,0.11773,0.00017,11.40153]
[1780106278321,20.69,73557.74,927.9,0.11768,0.00017,11.39831]
[1780106282235,20.69,73555.72,927.9,0.11734,0.00016,11.37451]
[1780106287798,20.69,73555.68,927.9,0.1173,0.00016,11.37211]
[1780106292833,20.69,73557.37,927.9,0.11756,0.00016,11.39002]
[1780106297867,20.69,73557.73,927.9,0.1176,0.00017,11.39266]
[1780106303909,20.68,73557.34,927.9,0.11751,0.00016,11.38641]
[1780106308945,20.68,73556.71,927.9,0.11738,0.00016,11.37777]
[1780106321031,20.68,73556.56,927.9,0.11728,0.00016,11.36875]
[1780106326066,20.68,73556.22,927.9,0.1172,0.00016,11.36361]
[1780106331101,20.67,73556.49,927.9,0.11723,0.00016,11.36549]
[1780106337143,20.67,73557.15,927.9,0.11732,0.00016,11.37158]
[1780106342178,20.67,73564.55,927.9,0.11852,0.00017,11.45512]
[1780106347657,20.67,73566.12,927.9,0.11875,0.00017,11.47098]
[1780106347658,20.67,73566.12,927.9,0.11875,0.00017,11.47098]
[1780106353255,20.66,73567.78,927.9,0.11899,0.00017,11.4873]
[1780106358290,20.66,73569.09,927.9,0.11917,0.00017,11.50005]
[1780106363325,20.66,73568.79,927.9,0.11909,0.00017,11.49424]
[1780106368360,20.66,73569.41,927.9,0.11915,0.00017,11.49899]
[1780106373395,20.65,73569.2,927.9,0.11905,0.00017,11.48993]
[1780106378430,20.65,73569.76,927.9,0.11911,0.00017,11.49402]
[1780106383465,20.65,73569.82,927.9,0.11908,0.00017,11.49234]
[1780106388500,20.64,73569.67,927.9,0.11902,0.00017,11.48827]
[1780106393536,20.64,73569.55,927.9,0.11897,0.00017,11.48456]
[1780106398570,20.64,73566.86,927.9,0.11849,0.00017,11.45131]
[1780106403605,20.64,73566.65,927.9,0.11842,0.00017,11.4468]
[1780106408668,20.63,73575.34,927.9,0.11985,0.00017,11.5452]
[1780106409124,20.63,73575.52,927.9,0.11987,0.00017,11.54673]
[1780106409649,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106409724,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106410459,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106410465,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106410484,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106410491,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106410497,20.63,73576.2,927.9,0.11997,0.00017,11.55402]
[1780106412533,20.63,73577.53,927.9,0.1202,0.00017,11.56935]
[1780106412537,20.63,73577.53,927.9,0.1202,0.00017,11.56935]
[1780106413297,20.63,73578.33,927.9,0.12033,0.00017,11.57857]
[1780106414565,20.63,73578.47,927.9,0.12035,0.00017,11.58014]
[1780106416626,20.63,73583.75,927.9,0.12124,0.00017,11.64103]
[1780106417024,20.63,73584.19,927.9,0.12131,0.00017,11.64599]
[1780106418682,20.63,73584.24,927.9,0.12132,0.00017,11.64642]
[1780106422048,20.63,73584.46,927.9,0.12135,0.00017,11.64854]
[1780106423031,20.63,73584.78,927.9,0.1214,0.00017,11.65194]
[1780106424586,20.63,73581.74,927.9,0.12089,0.00017,11.61676]
[1780106424873,20.63,73580.85,927.9,0.12073,0.00017,11.60626]
[1780106425050,20.63,73580.85,927.9,0.12073,0.00017,11.60626]
[1780106427859,20.63,73576.31,927.9,0.11997,0.00017,11.55367]
[1780106429568,20.63,73576.11,927.9,0.11993,0.00017,11.55134]
[1780106429670,20.63,73576.09,927.9,0.11993,0.00017,11.55106]
[1780106430900,20.63,73576.04,927.9,0.11992,0.00017,11.55048]
[1780106432974,20.63,73582.34,927.9,0.12093,0.00017,11.61797]
[1780106434426,20.63,73582.64,927.9,0.12097,0.00017,11.62083]
[1780106435759,20.63,73582.56,927.9,0.12094,0.00017,11.61869]
[1780106435916,20.63,73582.56,927.9,0.12094,0.00017,11.61869]
[1780106435968,20.63,73584.86,927.9,0.12132,0.00017,11.64471]
[1780106441416,20.62,73586.33,927.9,0.12156,0.00017,11.66105]
[1780106444177,20.62,73586.53,927.9,0.12158,0.00017,11.66282]
[1780106449949,20.62,73587.34,927.9,0.1217,0.00017,11.67087]
[1780106454437,20.62,73590.59,927.9,0.12224,0.00017,11.70765]
[1780106456436,20.62,73591.41,927.9,0.12238,0.00017,11.71691]
[1780106456726,20.62,73591.41,927.9,0.12238,0.00017,11.71691]
[1780106462038,20.62,73591.46,927.9,0.12236,0.00017,11.71576]
[1780106467074,20.62,73591.86,927.9,0.12241,0.00017,11.71917]
[1780106467824,20.62,73591.86,927.9,0.12241,0.00017,11.71917]
[1780106468242,20.62,73591.86,927.9,0.12241,0.00017,11.71917]
[1780106468279,20.62,73595.25,927.9,0.12298,0.00017,11.75828]
[1780106473543,20.62,73601.81,927.9,0.1241,0.00017,11.83419]
[1780106474428,20.62,73602.45,927.9,0.12421,0.00017,11.84155]
[1780106474773,20.62,73603.79,927.9,0.12444,0.00017,11.85707]
[1780106477058,20.61,73604.0,927.9,0.12447,0.00017,11.85908]
[1780106479057,20.61,73593.16,927.9,0.1226,0.00017,11.73206]
[1780106479595,20.61,73593.16,927.9,0.1226,0.00017,11.73206]
[1780106480583,20.61,73593.39,927.9,0.12263,0.00017,11.73447]
[1780106482992,20.61,73594.41,927.9,0.1228,0.00017,11.74579]
[1780106484193,20.61,73594.26,927.9,0.12277,0.00017,11.7435]
[1780106488769,20.61,73594.34,927.9,0.12277,0.00017,11.74361]
[1780106496915,20.61,73598.34,927.9,0.12338,0.00017,11.78329]
[1780106502561,20.61,73595.72,927.9,0.1229,0.00017,11.75099]
[1780106502872,20.6,73596.37,927.9,0.123,0.00017,11.75799]
[1780106508364,20.6,73597.47,927.9,0.12317,0.00017,11.76931]
[1780106509158,20.6,73597.47,927.9,0.12317,0.00017,11.76931]
[1780106514405,20.6,73598.49,927.9,0.12332,0.00017,11.77927]
[1780106519443,20.6,73596.96,927.9,0.12303,0.00017,11.75956]
[1780106520750,20.6,73596.96,927.9,0.12303,0.00017,11.75956]
[1780106520855,20.6,73597.11,927.9,0.12305,0.00017,11.761]
[1780106521923,20.6,73602.09,927.9,0.1239,0.00017,11.81863]
[1780106522464,20.6,73603.42,927.9,0.12413,0.00017,11.83414]
[1780106523765,20.6,73603.42,927.9,0.12413,0.00017,11.83414]
[1780106529514,20.6,73605.17,927.9,0.12443,0.00017,11.85447]
[1780106534548,20.6,73606.28,927.9,0.12462,0.00017,11.86733]
[1780106538447,20.6,73609.38,927.9,0.12515,0.00017,11.90338]
[1780106544618,20.6,73613.55,927.9,0.12586,0.00017,11.95121]
[1780106549653,20.59,73613.26,927.9,0.1258,0.00017,11.9472]
[1780106554688,20.59,73612.81,927.9,0.12568,0.00017,11.93713]
[1780106559723,20.59,73613.99,927.9,0.12588,0.00017,11.95034]
[1780106564758,20.59,73614.01,927.9,0.12587,0.00017,11.94999]
[1780106569794,20.59,73615.61,927.9,0.12614,0.00017,11.968]
[1780106574829,20.59,73611.67,927.9,0.12545,0.00017,11.92158]
[1780106579864,20.59,73613.88,927.9,0.12583,0.00017,11.94699]
[1780106585893,20.59,73618.75,927.9,0.12667,0.00017,12.00334]
[1780106588413,20.59,73619.26,927.9,0.12675,0.00017,12.00872]
[1780106593962,20.59,73619.71,927.9,0.12681,0.00017,12.01296]
[1780106598997,20.59,73618.7,927.9,0.12663,0.00017,12.0006]
[1780106606165,20.59,73618.94,927.9,0.12667,0.00017,12.00331]
[1780106612089,20.59,73617.68,927.9,0.12639,0.00017,11.98321]
[1780106617124,20.59,73617.12,927.9,0.12629,0.00017,11.9764]
[1780106620128,20.59,73616.61,927.9,0.1262,0.00017,11.97035]
[1780106623107,20.59,73616.39,927.9,0.12616,0.00017,11.96753]
[1780106623167,20.58,73611.59,927.9,0.12532,0.00017,11.91137]
[1780106625231,20.58,73611.38,927.9,0.12528,0.00017,11.90848]
[1780106631366,20.58,73609.07,927.9,0.12484,0.00017,11.87901]
[1780106638272,20.58,73609.14,927.9,0.12481,0.00017,11.87683]
[1780106643307,20.57,73609.24,927.9,0.1248,0.00017,11.8761]
[1780106648344,20.57,73607.89,927.9,0.12453,0.00017,11.85838]
[1780106653379,20.57,73608.56,927.9,0.12462,0.00017,11.86431]
[1780106655593,20.57,73608.85,927.9,0.12467,0.00017,11.86731]
[1780106661435,20.57,73608.76,927.9,0.12461,0.00017,11.86356]
[1780106666470,20.56,73608.83,927.9,0.12459,0.00017,11.86246]
[1780106671505,20.56,73608.76,927.9,0.12451,0.00017,11.85539]
[1780106676540,20.56,73610.79,927.9,0.12484,0.00017,11.87716]
[1780106681575,20.56,73610.31,927.9,0.12472,0.00017,11.86912]
[1780106686610,20.55,73610.75,927.9,0.12476,0.00017,11.87222]
[1780106691645,20.55,73609.81,927.9,0.12457,0.00017,11.85925]
[1780106696680,20.55,73610.37,927.9,0.12464,0.00017,11.86381]
[1780106701716,20.54,73610.19,927.9,0.12458,0.00017,11.85973]
[1780106706750,20.54,73609.64,927.9,0.12445,0.00017,11.85135]
[1780106710555,20.54,73609.39,927.9,0.12439,0.00017,11.84734]
[1780106713231,20.54,73602.69,927.9,0.12322,0.00017,11.76822]
[1780106716632,20.54,73603.73,927.9,0.12339,0.00017,11.77957]
[1780106721855,20.54,73603.41,927.9,0.12331,0.00017,11.77417]
[1780106726890,20.53,73602.34,927.9,0.12311,0.00017,11.7603]
[1780106731924,20.53,73602.48,927.9,0.12307,0.00017,11.75629]
[1780106736960,20.53,73601.78,927.9,0.12293,0.00017,11.74688]
[1780106743002,20.53,73601.97,927.9,0.12294,0.00017,11.74749]
[1780106748039,20.53,73602.96,927.9,0.12309,0.00017,11.75765]
[1780106753074,20.53,73602.21,927.9,0.12294,0.00017,11.7475]
[1780106758109,20.52,73602.05,927.9,0.12289,0.00017,11.74425]
[1780106763144,20.52,73602.82,927.9,0.123,0.00017,11.75181]
[1780106769186,20.52,73602.39,927.9,0.12291,0.00017,11.74509]
[1780106774221,20.52,73602.4,927.9,0.12289,0.00017,11.74381]
[1780106780263,20.52,73602.22,927.9,0.12283,0.00017,11.74005]
[1780106786305,20.51,73602.29,927.9,0.12282,0.00017,11.7392]
[1780106791342,20.51,73603.43,927.9,0.12296,0.00017,11.74682]
[1780106792253,20.51,73603.43,927.9,0.12296,0.00017,11.74682]
[1780106794912,20.51,73598.16,927.9,0.12204,0.00017,11.68483]
[1780106796038,20.51,73597.93,927.9,0.122,0.00017,11.68175]
[1780106797115,20.51,73597.89,927.9,0.12199,0.00017,11.68109]
[1780106797653,20.51,73597.89,927.9,0.12199,0.00017,11.68109]
[1780106800412,20.51,73591.35,927.9,0.12087,0.00017,11.6045]
[1780106800470,20.51,73591.35,927.9,0.12087,0.00017,11.6045]
[1780106805226,20.51,73590.57,927.9,0.12073,0.00017,11.59502]
[1780106807223,20.51,73590.47,927.9,0.12071,0.00017,11.5937]
[1780106812489,20.51,73590.53,927.9,0.12071,0.00017,11.59394]
[1780106817524,20.51,73590.9,927.9,0.12077,0.00017,11.59779]
[1780106819651,20.51,73590.97,927.9,0.12078,0.00017,11.5985]
[1780106820101,20.51,73590.97,927.9,0.12078,0.00017,11.5985]
[1780106821551,20.51,73603.14,927.9,0.12285,0.00017,11.74]
[1780106822228,20.51,73603.14,927.9,0.12285,0.00017,11.74]
[1780106824391,20.51,73603.02,927.9,0.12283,0.00017,11.73806]
[1780106829608,20.51,73603.77,927.9,0.12293,0.00017,11.74512]
[1780106834643,20.5,73605.78,927.9,0.12325,0.00017,11.76716]
[1780106840685,20.5,73605.62,927.9,0.1232,0.00017,11.76352]
[1780106845720,20.5,73604.79,927.9,0.12303,0.00017,11.75222]
[1780106848725,20.5,73604.7,927.9,0.12301,0.00017,11.75069]
[1780106853862,20.5,73602.71,927.9,0.12262,0.00017,11.72216]
[1780106859818,20.5,73602.3,927.9,0.12253,0.00017,11.71616]
[1780106864853,20.49,73602.28,927.9,0.12251,0.00017,11.71515]
[1780106869889,20.49,73603.45,927.9,0.1227,0.00017,11.72803]
[1780106874925,20.49,73602.73,927.9,0.12257,0.00017,11.71889]
[1780106875246,20.49,73602.73,927.9,0.12257,0.00017,11.71889]
[1780106876455,20.49,73599.77,927.9,0.12206,0.00017,11.68421]
[1780106878885,20.49,73597.1,927.9,0.1216,0.00017,11.65295]
[1780106878953,20.49,73594.75,927.9,0.1212,0.00017,11.62552]
[1780106883734,20.49,73593.99,927.9,0.12105,0.00017,11.61552]
[1780106883736,20.49,73593.99,927.9,0.12105,0.00017,11.61552]
[1780106889024,20.49,73591.79,927.9,0.12065,0.00017,11.58832]
[1780106890070,20.49,73591.79,927.9,0.12065,0.00017,11.58832]
[1780106896072,20.49,73593.89,927.9,0.12098,0.00017,11.61073]
[1780106897905,20.49,73593.15,927.9,0.12085,0.00017,11.6018]
[1780106901197,20.49,73593.24,927.9,0.12086,0.00017,11.60224]
[1780106911178,20.48,73592.97,927.9,0.12072,0.00017,11.59102]
[1780106916214,20.48,73590.77,927.9,0.12032,0.00017,11.56382]
[1780106921249,20.48,73591.21,927.9,0.12037,0.00017,11.56746]
[1780106926286,20.47,73591.27,927.9,0.12036,0.00017,11.56658]
[1780106931321,20.47,73590.48,927.9,0.1202,0.00017,11.55579]
[1780106936356,20.47,73590.92,927.9,0.12025,0.00017,11.5593]
[1780106941391,20.47,73591.34,927.9,0.1203,0.00017,11.56254]
[1780106946426,20.47,73591.6,927.9,0.12032,0.00017,11.56387]
[1780106951461,20.46,73591.51,927.9,0.12028,0.00017,11.56112]
[1780106956496,20.46,73593.98,927.9,0.12067,0.00017,11.58813]
[1780106961531,20.46,73594.13,927.9,0.12067,0.00017,11.58799]
[1780106966566,20.46,73594.56,927.9,0.12072,0.00017,11.59115]
[1780106971601,20.45,73595.56,927.9,0.12082,0.00017,11.59666]
[1780106976637,20.45,73597.69,927.9,0.12116,0.00017,11.61956]
[1780106981672,20.45,73598.02,927.9,0.12118,0.00017,11.62139]
[1780106987714,20.45,73597.14,927.9,0.121,0.00017,11.60877]
[1780106992748,20.44,73596.62,927.9,0.12088,0.00017,11.60083]
[1780106997784,20.44,73596.56,927.9,0.12085,0.00017,11.59834]
[1780107002819,20.44,73596.76,927.9,0.12085,0.00017,11.59891]
[1780107007854,20.44,73597.06,927.9,0.12088,0.00017,11.60066]
[1780107012888,20.44,73596.63,927.9,0.12078,0.00017,11.59392]
[1780107017924,20.43,73596.94,927.9,0.1208,0.00017,11.59553]
[1780107022960,20.43,73596.58,927.9,0.12072,0.00017,11.58996]
[1780107027995,20.43,73596.55,927.9,0.12069,0.00017,11.58766]
[1780107033030,20.43,73596.48,927.9,0.12061,0.00017,11.58096]
[1780107038066,20.42,73596.34,927.9,0.12057,0.00017,11.57777]
[1780107043101,20.42,73596.7,927.9,0.12061,0.00017,11.58044]
[1780107050150,20.42,73596.27,927.9,0.1205,0.00017,11.57325]
[1780107055185,20.42,73596.59,927.9,0.12053,0.00017,11.57549]
[1780107062234,20.42,73597.73,927.9,0.1207,0.00017,11.58665]
[1780107065308,20.41,73595.63,927.9,0.12033,0.00017,11.56183]
[1780107071297,20.41,73602.73,927.9,0.12151,0.00017,11.64219]
[1780107076332,20.41,73602.55,927.9,0.12145,0.00017,11.63833]
[1780107084388,20.41,73602.65,927.9,0.12143,0.00017,11.63683]
[1780107085681,20.41,73602.65,927.9,0.12143,0.00017,11.63683]
[1780107085836,20.41,73602.65,927.9,0.12143,0.00017,11.63683]
[1780107085865,20.41,73602.65,927.9,0.12143,0.00017,11.63683]
[1780107086843,20.41,73602.65,927.9,0.12142,0.00017,11.63619]
[1780107092444,20.4,73603.05,927.9,0.12142,0.00017,11.63469]
[1780107097480,20.4,73603.2,927.9,0.12143,0.00017,11.63493]
[1780107102515,20.4,73602.59,927.9,0.1213,0.00017,11.62634]
[1780107107650,20.4,73598.84,927.9,0.12064,0.00017,11.58148]
[1780107113592,20.4,73593.34,927.9,0.11969,0.00017,11.51622]
[1780107117146,20.4,73593.61,927.9,0.11973,0.00017,11.5191]
[1780107122655,20.39,73598.15,927.9,0.12049,0.00017,11.57076]
[1780107127690,20.39,73594.58,927.9,0.11987,0.00017,11.52818]
[1780107132725,20.39,73594.45,927.9,0.11983,0.00017,11.52593]
[1780107137760,20.39,73595.06,927.9,0.11992,0.00017,11.53225]
[1780107142795,20.39,73594.26,927.9,0.11978,0.00017,11.5221]
[1780107147830,20.39,73593.92,927.9,0.11971,0.00017,11.51735]
[1780107151406,20.39,73593.47,927.9,0.11962,0.00017,11.51165]
[1780107150851,20.39,73582.81,927.9,0.11782,0.00017,11.38736]
[1780107152988,20.39,73579.02,927.9,0.11715,0.00017,11.33902]
[1780107154516,20.39,73578.79,927.9,0.11712,0.00017,11.33654]
[1780107156085,20.39,73578.79,927.9,0.11712,0.00017,11.33663]
[1780107156124,20.39,73578.79,927.9,0.11712,0.00017,11.33663]
[1780107156187,20.39,73578.79,927.9,0.11712,0.00017,11.33683]
[1780107157684,20.39,73576.83,927.9,0.11679,0.00017,11.31405]
[1780107157828,20.39,73576.83,927.9,0.11679,0.00017,11.31405]
[1780107158725,20.39,73575.92,927.9,0.11664,0.00017,11.30301]
[1780107159134,20.39,73575.92,927.9,0.11664,0.00017,11.30301]
[1780107159192,20.39,73576.25,927.9,0.11666,0.00017,11.30508]
[1780107164340,20.38,73577.19,927.9,0.11677,0.00017,11.31259]
[1780107165671,20.38,73577.29,927.9,0.11676,0.00017,11.31148]
[1780107167769,20.36,73577.4,927.9,0.11659,0.00017,11.30039]
[1780107173005,20.34,73575.32,927.9,0.11601,0.00017,11.25974]
[1780107178040,20.34,73574.06,927.9,0.11572,0.00017,11.23984]
[1780107183075,20.33,73573.93,927.9,0.11563,0.00017,11.2332]
[1780107188110,20.32,73575.7,927.9,0.11583,0.00017,11.24764]
[1780107194151,20.32,73574.75,927.9,0.11559,0.00017,11.23047]
[1780107195543,20.31,73574.68,927.9,0.11556,0.00017,11.22864]
[1780107203821,20.31,73574.61,927.9,0.11546,0.00017,11.22178]
[1780107209070,20.3,73583.97,927.9,0.11692,0.00017,11.32385]
[1780107212361,20.29,73584.89,927.9,0.11699,0.00017,11.32706]
[1780107218320,20.28,73586.02,927.9,0.11707,0.00017,11.33275]
[1780107224364,20.28,73588.91,927.9,0.11746,0.00017,11.35987]
[1780107224694,20.28,73588.91,927.9,0.11746,0.00017,11.35987]
[1780107226759,20.27,73591.59,927.9,0.11789,0.00017,11.38943]
[1780107227385,20.27,73591.78,927.9,0.11791,0.00017,11.39093]
[1780107227779,20.27,73591.78,927.9,0.11791,0.00017,11.39093]
[1780107228178,20.27,73591.78,927.9,0.11791,0.00017,11.39093]
[1780107233427,20.27,73589.81,927.9,0.11751,0.00017,11.36357]
[1780107240476,20.26,73587.23,927.9,0.11701,0.00017,11.32892]
[1780107246521,20.26,73586.53,927.9,0.11684,0.00017,11.31694]
[1780107251557,20.25,73587.66,927.9,0.11698,0.00017,11.32701]
[1780107257599,20.25,73587.81,927.9,0.11695,0.00017,11.32494]
[1780107262634,20.24,73586.05,927.9,0.11661,0.00017,11.30126]
[1780107267668,20.24,73586.18,927.9,0.11659,0.00017,11.2998]
[1780107273710,20.24,73585.86,927.9,0.11645,0.00017,11.28829]
[1780107278745,20.23,73582.66,927.9,0.11588,0.00017,11.24826]
[1780107281836,20.23,73581.72,927.9,0.1157,0.00017,11.23626]
[1780107282423,20.23,73581.72,927.9,0.1157,0.00017,11.23626]
[1780107282524,20.23,73581.6,927.9,0.11567,0.00017,11.23388]
[1780107287809,20.23,73582.23,927.9,0.11571,0.00017,11.2367]
[1780107292843,20.22,73581.85,927.9,0.11558,0.00017,11.22774]
[1780107301908,20.21,73581.23,927.9,0.11536,0.00017,11.21246]
[1780107306943,20.2,73581.23,927.9,0.1153,0.00017,11.20813]
[1780107311978,20.2,73581.11,927.9,0.11522,0.00017,11.20243]
[1780107318021,20.19,73582.07,927.9,0.1153,0.00017,11.20856]
[1780107325070,20.19,73580.98,927.9,0.11504,0.00017,11.18996]
[1780107330105,20.18,73584.68,927.9,0.11559,0.00017,11.22912]
[1780107335140,20.17,73589.57,927.9,0.11631,0.00017,11.27774]
[1780107336044,20.17,73589.57,927.9,0.11631,0.00017,11.27774]
[1780107336147,20.17,73589.6,927.9,0.11631,0.00017,11.27717]
[1780107341182,20.17,73590.7,927.9,0.11645,0.00017,11.2875]
[1780107346217,20.17,73590.55,927.9,0.11639,0.00017,11.28314]
[1780107351251,20.16,73590.71,927.9,0.11637,0.00017,11.28199]
[1780107356287,20.16,73588.8,927.9,0.11602,0.00017,11.2571]
[1780107369378,20.15,73589.02,927.9,0.11597,0.00017,11.25369]
[1780107377435,20.15,73591.06,927.9,0.11625,0.00017,11.27367]
[1780107382474,20.14,73591.06,927.9,0.11622,0.00017,11.2712]
[1780107383419,20.14,73591.06,927.9,0.11622,0.00017,11.2712]
[1780107383481,20.14,73592.37,927.9,0.11643,0.00017,11.2861]
[1780107388516,20.14,73595.45,927.9,0.11695,0.00017,11.32236]
[1780107395565,20.14,73597.05,927.9,0.11718,0.00017,11.33682]
[1780107400599,20.14,73596.75,927.9,0.11713,0.00017,11.33321]
[1780107402090,20.14,73596.78,927.9,0.11714,0.00017,11.33355]
[1780107404415,20.14,73597.2,927.9,0.11721,0.00017,11.33866]
[1780107409663,20.15,73595.35,927.9,0.11691,0.00017,11.31749]
[1780107414699,20.15,73595.55,927.9,0.11695,0.00017,11.32036]
[1780107417519,20.15,73595.53,927.9,0.11695,0.00017,11.32032]
[1780107417541,20.15,73595.53,927.9,0.11695,0.00017,11.32032]
[1780107417721,20.15,73595.58,927.9,0.11696,0.00017,11.321]
[1780107424769,20.15,73596.0,927.9,0.11708,0.00017,11.32929]
[1780107426558,20.15,73596.0,927.9,0.11708,0.00017,11.32929]
[1780107428232,20.15,73595.93,927.9,0.11708,0.00017,11.32941]
[1780107432800,20.15,73598.29,927.9,0.11751,0.00017,11.35948]
[1780107437054,20.15,73598.29,927.9,0.11752,0.00017,11.35991]
[1780107440566,20.16,73598.81,927.9,0.11764,0.00017,11.36857]
[1780107445917,20.16,73598.58,927.9,0.11765,0.00017,11.36882]
[1780107446787,20.16,73598.58,927.9,0.11765,0.00017,11.36882]
[1780107446958,20.16,73598.58,927.9,0.11765,0.00017,11.36882]
[1780107447082,20.16,73598.58,927.9,0.11765,0.00017,11.36882]
[1780107447957,20.16,73592.56,927.9,0.11664,0.00017,11.299]
[1780107448091,20.16,73592.56,927.9,0.11664,0.00017,11.299]
[1780107448138,20.16,73592.56,927.9,0.11664,0.00017,11.299]
[1780107448687,20.16,73580.48,927.9,0.11461,0.00017,11.15708]
[1780107449467,20.16,73580.48,927.9,0.11461,0.00017,11.15708]
[1780107449727,20.16,73571.85,927.9,0.11318,0.00017,11.05608]
[1780107450386,20.16,73571.85,927.9,0.11318,0.00017,11.05608]
[1780107450603,20.16,73571.85,927.9,0.11318,0.00017,11.05608]
[1780107450605,20.16,73571.85,927.9,0.11318,0.00017,11.05608]
[1780107450929,20.16,73573.4,927.9,0.11342,0.00017,11.07349]
[1780107453326,20.16,73575.41,927.9,0.1137,0.00017,11.09128]
[1780107454504,20.16,73575.41,927.9,0.11369,0.00017,11.09058]
[1780107460613,20.15,73573.96,927.9,0.1134,0.00017,11.07021]
[1780107466071,20.15,73572.33,927.9,0.11306,0.00017,11.04659]
[1780107471106,20.14,73572.67,927.9,0.11307,0.00017,11.04723]
[1780107474945,20.14,73568.88,927.9,0.11242,0.00016,11.0011]
[1780107480169,20.14,73566.83,927.9,0.11203,0.00016,10.97363]
[1780107485207,20.13,73566.56,927.9,0.11195,0.00016,10.96757]
[1780107490652,20.13,73566.75,927.9,0.11194,0.00016,10.96746]
[1780107496284,20.13,73569.97,927.9,0.11241,0.00016,11.0008]
[1780107501319,20.12,73570.68,927.9,0.11249,0.00016,11.00596]
[1780107506355,20.12,73571.33,927.9,0.11255,0.00016,11.01037]
[1780107511390,20.11,73575.02,927.9,0.11307,0.00017,11.04586]
[1780107516425,20.11,73575.09,927.9,0.11302,0.00017,11.04255]
[1780107523474,20.1,73574.84,927.9,0.11292,0.00017,11.03493]
[1780107528508,20.1,73574.58,927.9,0.11283,0.00017,11.02861]
[1780107533544,20.1,73574.83,927.9,0.11282,0.00017,11.02825]
[1780107538579,20.09,73578.76,927.9,0.11342,0.00017,11.07097]
[1780107543674,20.09,73581.27,927.9,0.1138,0.00017,11.09745]
[1780107544295,20.09,73584.28,927.9,0.11429,0.00017,11.13202]
[1780107544301,20.09,73584.28,927.9,0.11429,0.00017,11.13202]
[1780107544625,20.09,73588.84,927.9,0.11504,0.00017,11.18481]
[1780107546419,20.09,73590.93,927.9,0.11539,0.00017,11.209]
[1780107552116,20.08,73590.48,927.9,0.11528,0.00017,11.20167]
[1780107554601,20.08,73587.87,927.9,0.11483,0.00017,11.1698]
[1780107559730,20.08,73587.81,927.9,0.11479,0.00017,11.16706]
[1780107564767,20.08,73586.81,927.9,0.1146,0.00017,11.1537]
[1780107569801,20.08,73588.65,927.9,0.11488,0.00017,11.17361]
[1780107574832,20.07,73588.73,927.9,0.11484,0.00017,11.16888]
[1780107576789,20.07,73588.73,927.9,0.11483,0.00017,11.16854]
[1780107579309,20.07,73589.29,927.9,0.11491,0.00017,11.17379]
[1780107581374,20.07,73588.87,927.9,0.11483,0.00017,11.16818]
[1780107587760,20.07,73586.93,927.9,0.11448,0.00017,11.14375]
[1780107593739,20.07,73578.95,927.9,0.11313,0.00017,11.04878]
[1780107593743,20.07,73578.95,927.9,0.11313,0.00017,11.04878]
[1780107593840,20.07,73580.87,927.9,0.11344,0.00017,11.07093]
[1780107599008,20.06,73575.71,927.9,0.11256,0.00017,11.00822]
[1780107604044,20.06,73572.23,927.9,0.11195,0.00016,10.96496]
[1780107609080,20.06,73571.59,927.9,0.1118,0.00016,10.95481]
[1780107615122,20.05,73571.4,927.9,0.11172,0.00016,10.94938]
[1780107624185,20.05,73570.15,927.9,0.11145,0.00016,10.93017]
[1780107629226,20.05,73568.5,927.9,0.11115,0.00016,10.90847]
[1780107632655,20.04,73567.42,927.9,0.11096,0.00016,10.89539]
[1780107633140,20.04,73567.42,927.9,0.11091,0.00016,10.88981]
[1780107640304,20.04,73563.45,927.9,0.11022,0.00016,10.84078]
[1780107643045,20.04,73560.17,927.9,0.10968,0.00016,10.80182]
[1780107648366,20.04,73561.15,927.9,0.10981,0.00016,10.81128]
[1780107653401,20.03,73560.08,927.9,0.10961,0.00016,10.79719]
[1780107658436,20.03,73560.19,927.9,0.10961,0.00016,10.79686]
[1780107660076,20.03,73560.19,927.9,0.10961,0.00016,10.79686]
[1780107668512,20.03,73560.14,927.9,0.10955,0.00016,10.79297]
[1780107673544,20.03,73560.04,927.9,0.10951,0.00016,10.79014]
[1780107678579,20.02,73558.27,927.9,0.1092,0.00016,10.76785]
[1780107683614,20.02,73550.39,927.9,0.10791,0.00016,10.67479]
[1780107688649,20.02,73549.86,927.9,0.10781,0.00016,10.66774]
[1780107693684,20.02,73548.09,927.9,0.10748,0.00016,10.64214]
[1780107699726,20.02,73546.98,927.9,0.10729,0.00016,10.62839]
[1780107704765,20.02,73546.26,927.9,0.10716,0.00016,10.61944]
[1780107709800,20.02,73550.46,927.9,0.10783,0.00016,10.66776]
[1780107712863,20.02,73554.25,927.9,0.10844,0.00016,10.7114]
[1780107712925,20.02,73554.25,927.9,0.10844,0.00016,10.7114]
[1780107717499,20.02,73557.39,927.9,0.10893,0.00016,10.74663]
[1780107722892,20.01,73557.33,927.9,0.10889,0.00016,10.74425]
[1780107726843,20.01,73557.48,927.9,0.10891,0.00016,10.74518]
[1780107729942,20.01,73556.75,927.9,0.10877,0.00016,10.7356]
[1780107732963,20.01,73556.67,927.9,0.10875,0.00016,10.7339]
[1780107739006,20.01,73556.61,927.9,0.10872,0.00016,10.73169]
[1780107741471,20.01,73556.46,927.9,0.10869,0.00016,10.72945]
[1780107747065,20.01,73556.69,927.9,0.1087,0.00016,10.73066]
[1780107752100,20.01,73555.93,927.9,0.10853,0.00016,10.71647]
[1780107757135,20.0,73553.13,927.9,0.10806,0.00016,10.68289]
[1780107760292,20.0,73552.32,927.9,0.10793,0.00016,10.67319]
[1780107762699,20.0,73538.74,927.9,0.10575,0.00016,10.51567]
[1780107768212,20.0,73542.91,927.9,0.10642,0.00016,10.56421]
[1780107771494,20.0,73542.7,927.9,0.10639,0.00016,10.5618]
[1780107772529,20.0,73542.7,927.9,0.10639,0.00016,10.56185]
[1780107778288,20.0,73540.71,927.9,0.10608,0.00016,10.53921]
[1780107783325,20.0,73539.74,927.9,0.10593,0.00016,10.52838]
[1780107785444,20.01,73539.56,927.9,0.1059,0.00016,10.5264]
[1780107791382,20.01,73534.11,927.9,0.10505,0.00016,10.46436]
[1780107796416,20.01,73528.5,927.9,0.10418,0.00016,10.4008]
[1780107801451,20.01,73528.56,927.9,0.10421,0.00016,10.40294]
[1780107806486,20.01,73528.44,927.9,0.10421,0.00016,10.403]
[1780107814756,20.01,73528.25,927.9,0.1042,0.00016,10.40194]
[1780107820495,20.02,73523.92,927.9,0.10353,0.00016,10.35106]
[1780107820609,20.02,73523.92,927.9,0.10353,0.00016,10.35106]
[1780107822425,20.02,73522.67,927.9,0.10333,0.00016,10.33706]
[1780107822598,20.02,73523.07,927.9,0.1034,0.00016,10.34199]
[1780107823369,20.02,73523.07,927.9,0.1034,0.00016,10.34199]
[1780107828595,20.02,73523.69,927.9,0.10348,0.00016,10.34794]
[1780107828642,20.02,73521.63,927.9,0.10316,0.00016,10.32405]
[1780107833677,20.02,73523.63,927.9,0.10349,0.00016,10.34823]
[1780107838332,20.02,73523.79,927.9,0.10353,0.00016,10.3517]
[1780107838905,20.02,73523.79,927.9,0.10353,0.00016,10.3517]
[1780107838948,20.02,73524.27,927.9,0.10361,0.00016,10.35754]
[1780107844330,20.02,73524.75,927.9,0.10367,0.00016,10.36179]
[1780107850210,20.02,73526.87,927.9,0.10398,0.00016,10.38453]
[1780107855832,20.01,73527.45,927.9,0.10405,0.00016,10.38947]
[1780107860867,20.01,73525.96,927.9,0.1038,0.00016,10.37102]
[1780107865902,20.01,73527.25,927.9,0.10398,0.00016,10.38457]
[1780107872951,20.01,73527.09,927.9,0.10389,0.00016,10.37667]
[1780107878003,20.01,73522.34,927.9,0.10314,0.00016,10.32097]
[1780107884049,20.0,73521.94,927.9,0.10302,0.00016,10.31246]
[1780107889084,20.0,73522.09,927.9,0.10303,0.00016,10.31337]
[1780107894119,20.0,73522.22,927.9,0.10304,0.00016,10.31401]
[1780107900161,20.0,73524.54,927.9,0.10339,0.00016,10.33948]
[1780107905196,20.0,73523.66,927.9,0.10324,0.00016,10.32842]
[1780107910232,20.0,73523.67,927.9,0.10323,0.00016,10.3277]
[1780107915267,20.0,73522.67,927.9,0.10306,0.00016,10.31542]
[1780107920302,19.99,73520.63,927.9,0.10273,0.00016,10.29136]
[1780107925337,19.99,73520.29,927.9,0.10267,0.00016,10.28692]
[1780107934400,19.99,73519.4,927.9,0.10249,0.00016,10.27163]
[1780107935769,19.99,73519.4,927.9,0.10249,0.00016,10.27163]
[1780107935782,19.99,73519.4,927.9,0.10249,0.00016,10.27163]
[1780107935871,19.99,73519.3,927.9,0.10247,0.00016,10.27032]
[1780107939896,19.99,73519.33,927.9,0.10248,0.00016,10.27115]
[1780107939997,20.0,73519.41,927.9,0.10251,0.00016,10.27352]
[1780107945476,20.0,73520.51,927.9,0.10269,0.00016,10.28694]
[1780107951518,20.0,73520.46,927.9,0.1027,0.00016,10.28728]
[1780107956554,20.0,73520.31,927.9,0.10269,0.00016,10.2863]
[1780107961866,20.0,73522.16,927.9,0.10298,0.00016,10.30813]
[1780107967799,20.0,73525.21,927.9,0.10347,0.00016,10.34379]
[1780107968757,20.0,73525.03,927.9,0.10344,0.00016,10.34184]
[1780107968824,20.0,73525.76,927.9,0.10355,0.00016,10.35023]
[1780107978708,20.0,73527.18,927.9,0.10382,0.00016,10.37002]
[1780107985757,20.01,73526.42,927.9,0.10374,0.00016,10.36369]
[1780107988209,20.01,73526.46,927.9,0.10375,0.00016,10.36449]
[1780107989379,20.01,73526.41,927.9,0.10375,0.00016,10.36462]
[1780107989785,20.01,73526.01,927.9,0.10369,0.00016,10.36038]
[1780107994820,20.01,73526.44,927.9,0.10372,0.00016,10.3608]
[1780107999855,20.01,73526.4,927.9,0.10371,0.00016,10.36006]
[1780108004889,20.01,73525.19,927.9,0.10352,0.00016,10.34589]
[1780108009924,20.01,73526.44,927.9,0.10371,0.00016,10.36007]
[1780108014960,20.01,73526.67,927.9,0.10374,0.00016,10.36238]
[1780108019996,20.01,73526.79,927.9,0.10376,0.00016,10.36348]
[1780108025033,20.01,73521.01,927.9,0.10285,0.00016,10.29691]
[1780108032677,20.01,73520.68,927.9,0.1028,0.00016,10.29321]
[1780108033089,20.01,73520.93,927.9,0.10285,0.00016,10.2968]
[1780108038124,20.01,73523.39,927.9,0.10327,0.00016,10.32733]
[1780108043159,20.01,73525.36,927.9,0.1036,0.00016,10.35194]
[1780108047105,20.01,73523.49,927.9,0.10332,0.00016,10.33165]
[1780108047186,20.01,73523.45,927.9,0.10332,0.00016,10.3316]
[1780108052222,20.01,73525.8,927.9,0.10366,0.00016,10.35477]
[1780108057257,20.02,73526.21,927.9,0.10373,0.00016,10.3598]
[1780108062292,20.02,73529.12,927.9,0.10419,0.00016,10.39353]
[1780108069351,20.02,73529.53,927.9,0.10425,0.00016,10.39826]
[1780108073912,20.02,73529.46,927.9,0.10424,0.00016,10.39748]
[1780108074012,20.02,73529.46,927.9,0.10424,0.00016,10.39751]
[1780108080094,20.02,73529.13,927.9,0.10421,0.00016,10.39499]
[1780108080418,20.02,73529.32,927.9,0.10425,0.00016,10.39782]
[1780108085453,20.02,73529.72,927.9,0.10431,0.00016,10.40261]
[1780108091473,20.02,73530.2,927.9,0.10439,0.00016,10.40819]
[1780108097537,20.02,73530.35,927.9,0.10442,0.00016,10.41021]
[1780108100726,20.02,73532.79,927.9,0.10481,0.00016,10.43864]
[1780108100786,20.02,73534.49,927.9,0.10508,0.00016,10.45823]
[1780108102095,20.02,73534.49,927.9,0.10508,0.00016,10.45823]
[1780108104464,20.02,73538.41,927.9,0.1057,0.00016,10.50389]
[1780108110438,20.02,73538.87,927.9,0.10579,0.00016,10.51024]
[1780108116166,20.02,73539.02,927.9,0.10579,0.00016,10.50881]
[1780108121865,20.02,73539.62,927.9,0.1059,0.00016,10.5168]
[1780108125481,20.02,73539.53,927.9,0.1059,0.00016,10.51633]
[1780108128151,20.02,73539.25,927.9,0.10586,0.00016,10.51367]
[1780108128826,20.03,73539.21,927.9,0.10586,0.00016,10.51361]
[1780108129770,20.03,73539.23,927.9,0.10586,0.00016,10.51384]
[1780108135803,20.03,73536.6,927.9,0.10547,0.00016,10.48489]
[1780108138307,20.03,73536.14,927.9,0.1054,0.00016,10.47982]
[1780108143777,20.03,73536.03,927.9,0.10539,0.00016,10.47976]
[1780108148197,20.03,73536.03,927.9,0.10541,0.00016,10.48116]
[1780108153929,20.03,73535.44,927.9,0.10534,0.00016,10.47577]
[1780108158964,20.03,73535.63,927.9,0.10539,0.00016,10.47911]
[1780108163999,20.03,73535.77,927.9,0.10542,0.00016,10.48182]
[1780108164884,20.03,73535.77,927.9,0.10542,0.00016,10.48182]
[1780108170966,20.04,73535.35,927.9,0.10537,0.00016,10.47784]
[1780108174748,20.04,73535.39,927.9,0.10535,0.00016,10.47516]
[1780108180111,20.04,73535.32,927.9,0.10537,0.00016,10.47608]
[1780108185146,20.04,73536.07,927.9,0.1055,0.00016,10.48576]
[1780108190181,20.04,73535.04,927.9,0.10535,0.00016,10.47484]
[1780108197230,20.04,73537.81,927.9,0.10581,0.00016,10.50797]
[1780108202264,20.04,73537.42,927.9,0.10576,0.00016,10.50421]
[1780108207300,20.04,73537.7,927.9,0.10581,0.00016,10.50817]
[1780108212335,20.05,73537.51,927.9,0.10579,0.00016,10.50669]
[1780108218377,20.05,73537.73,927.9,0.10584,0.00016,10.51018]
[1780108223412,20.05,73537.76,927.9,0.10585,0.00016,10.51118]
[1780108226608,20.05,73537.95,927.9,0.10589,0.00016,10.51376]
[1780108226890,20.05,73537.95,927.9,0.10589,0.00016,10.51376]
[1780108227015,20.05,73537.95,927.9,0.10589,0.00016,10.51376]
[1780108227440,20.05,73547.53,927.9,0.10743,0.00016,10.62516]
[1780108229429,20.05,73551.0,927.9,0.10799,0.00016,10.66587]
[1780108230481,20.05,73551.67,927.9,0.1081,0.00016,10.67407]
[1780108230774,20.05,73551.91,927.9,0.10815,0.00016,10.67728]
[1780108233426,20.05,73553.6,927.9,0.1084,0.00016,10.69349]
[1780108235287,20.05,73553.85,927.9,0.10845,0.00016,10.69718]
[1780108240531,20.05,73562.79,927.9,0.10993,0.00016,10.80301]
[1780108245002,20.06,73566.54,927.9,0.11055,0.00016,10.84762]
[1780108245566,20.06,73568.87,927.9,0.11094,0.00016,10.87498]
[1780108250601,20.06,73574.83,927.9,0.11196,0.00017,10.94741]
[1780108255630,20.06,73572.31,927.9,0.11158,0.00016,10.92047]
[1780108268726,20.07,73568.87,927.9,0.11112,0.00016,10.88767]
[1780108274360,20.07,73568.91,927.9,0.11115,0.00016,10.88978]
[1780108279468,20.08,73571.03,927.9,0.11154,0.00016,10.91768]
[1780108280374,20.08,73571.06,927.9,0.11156,0.00016,10.91903]
[1780108285478,20.08,73571.03,927.9,0.11159,0.00016,10.92116]
[1780108290882,20.09,73570.93,927.9,0.11162,0.00016,10.92294]
[1780108300952,20.09,73570.77,927.9,0.11162,0.00016,10.92167]
[1780108305987,20.09,73570.74,927.9,0.11165,0.00016,10.92374]
[1780108311023,20.1,73570.66,927.9,0.11167,0.00016,10.9252]
[1780108316057,20.1,73571.44,927.9,0.11183,0.00016,10.93665]
[1780108321093,20.1,73572.63,927.9,0.11206,0.00016,10.95276]
[1780108326128,20.11,73575.16,927.9,0.11251,0.00017,10.98434]
[1780108331163,20.11,73573.05,927.9,0.11219,0.00017,10.96153]
[1780108336345,20.11,73575.19,927.9,0.11256,0.00017,10.98807]
[1780108342240,20.11,73575.7,927.9,0.11268,0.00017,10.99651]
[1780108347277,20.11,73575.61,927.9,0.1127,0.00017,10.99745]
[1780108352312,20.12,73575.99,927.9,0.11275,0.00017,10.99923]
[1780108355818,20.12,73576.0,927.9,0.11276,0.00017,11.00029]
[1780108361200,20.12,73575.95,927.9,0.11276,0.00017,11.00002]
[1780108361375,20.12,73576.07,927.9,0.1128,0.00017,11.00298]
[1780108362496,20.12,73576.07,927.9,0.1128,0.00017,11.00298]
[1780108369431,20.13,73576.2,927.9,0.11291,0.00017,11.01087]
[1780108372451,20.13,73577.02,927.9,0.11307,0.00017,11.022]
[1780108374283,20.13,73576.57,927.9,0.11302,0.00017,11.0184]
[1780108381515,20.14,73577.74,927.9,0.11332,0.00017,11.03915]
[1780108386553,20.15,73577.66,927.9,0.11336,0.00017,11.0425]
[1780108391588,20.15,73578.37,927.9,0.11354,0.00017,11.05503]
[1780108396623,20.16,73578.81,927.9,0.11368,0.00017,11.0643]
[1780108401545,20.16,73578.58,927.9,0.11368,0.00017,11.06489]
[1780108403743,20.16,73584.61,927.9,0.11471,0.00017,11.13694]
[1780108403755,20.16,73584.61,927.9,0.11471,0.00017,11.13694]
[1780108403763,20.16,73584.61,927.9,0.11471,0.00017,11.13694]
[1780108403771,20.16,73584.61,927.9,0.11471,0.00017,11.13694]
[1780108404147,20.16,73586.93,927.9,0.11511,0.00017,11.16481]
[1780108409715,20.17,73589.34,927.9,0.11557,0.00017,11.19701]
[1780108411683,20.17,73589.31,927.9,0.11558,0.00017,11.1973]
[1780108416764,20.17,73590.93,927.9,0.11587,0.00017,11.21587]
[1780108417688,20.17,73590.93,927.9,0.11587,0.00017,11.21587]
[1780108420687,20.18,73598.79,927.9,0.11722,0.00017,11.30987]
[1780108420735,20.18,73598.79,927.9,0.11722,0.00017,11.30987]
[1780108420739,20.18,73598.79,927.9,0.11722,0.00017,11.30987]
[1780108420751,20.18,73598.79,927.9,0.11722,0.00017,11.30987]
[1780108420821,20.18,73599.63,927.9,0.11737,0.00017,11.32024]
[1780108422287,20.18,73601.46,927.9,0.11769,0.00017,11.34224]
[1780108423774,20.18,73602.0,927.9,0.1178,0.00017,11.35004]
[1780108423919,20.18,73602.0,927.9,0.1178,0.00017,11.35004]
[1780108428287,20.2,73612.07,927.9,0.1198,0.00017,11.48722]
[1780108428738,20.2,73612.07,927.9,0.1198,0.00017,11.48722]
[1780108433573,20.24,73622.2,927.9,0.12201,0.00017,11.6375]
[1780108439291,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108439292,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108439325,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108439420,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108439813,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108439818,20.25,73623.05,927.9,0.12226,0.00017,11.65406]
[1780108441172,20.26,73610.41,927.9,0.12016,0.00017,11.51122]
[1780108442924,20.26,73610.46,927.9,0.12018,0.00017,11.51252]
[1780108444259,20.26,73610.44,927.9,0.12019,0.00017,11.51299]
[1780108450091,20.26,73612.3,927.9,0.12053,0.00017,11.5364]
[1780108451128,20.26,73612.3,927.9,0.12053,0.00017,11.53664]
[1780108457816,20.26,73612.44,927.9,0.1206,0.00017,11.54128]
[1780108462862,20.27,73621.49,927.9,0.12221,0.00017,11.65072]
[1780108464164,20.27,73621.79,927.9,0.12227,0.00017,11.65466]
[1780108466268,20.27,73620.78,927.9,0.12211,0.00017,11.6437]
[1780108471416,20.27,73620.68,927.9,0.12213,0.00017,11.64528]
[1780108477468,20.28,73619.66,927.9,0.12196,0.00017,11.6319]
[1780108483482,20.28,73620.11,927.9,0.12208,0.00017,11.63999]
[1780108488817,20.28,73620.0,927.9,0.12209,0.00017,11.64055]
[1780108495312,20.29,73619.93,927.9,0.12214,0.00017,11.64399]
[1780108500347,20.29,73620.02,927.9,0.12219,0.00017,11.64745]
[1780108505382,20.29,73620.25,927.9,0.12227,0.00017,11.65257]
[1780108510416,20.3,73619.87,927.9,0.12224,0.00017,11.6505]
[1780108517466,20.3,73619.77,927.9,0.12228,0.00017,11.65322]
[1780108522501,20.31,73620.35,927.9,0.12242,0.00017,11.66243]
[1780108527536,20.31,73620.59,927.9,0.12249,0.00017,11.66758]
[1780108532569,20.31,73618.48,927.9,0.12212,0.00017,11.64029]
[1780108537867,20.31,73622.04,927.9,0.12277,0.00017,11.68449]
[1780108545357,20.32,73621.59,927.9,0.12273,0.00017,11.68169]
[1780108550698,20.32,73622.0,927.9,0.12284,0.00017,11.68939]
[1780108557750,20.32,73620.94,927.9,0.12269,0.00017,11.67912]
[1780108561781,20.33,73610.65,927.9,0.12093,0.00017,11.55962]
[1780108562503,20.33,73610.65,927.9,0.12093,0.00017,11.55962]
[1780108562937,20.33,73612.09,927.9,0.12119,0.00017,11.57701]
[1780108563913,20.33,73612.09,927.9,0.12119,0.00017,11.57701]
[1780108569837,20.33,73611.02,927.9,0.12102,0.00017,11.5655]
[1780108574872,20.33,73611.29,927.9,0.12108,0.00017,11.56938]
[1780108575546,20.33,73611.29,927.9,0.12108,0.00017,11.56938]
[1780108576579,20.33,73611.49,927.9,0.12111,0.00017,11.57186]
[1780108577994,20.33,73612.25,927.9,0.12125,0.00017,11.58103]
[1780108579019,20.33,73611.99,927.9,0.1212,0.00017,11.57808]
[1780108584944,20.33,73612.55,927.9,0.12131,0.00017,11.58531]
[1780108589979,20.33,73612.03,927.9,0.12123,0.00017,11.57965]
[1780108592460,20.33,73611.93,927.9,0.12118,0.00017,11.57436]
[1780108599042,20.33,73611.83,927.9,0.12117,0.00017,11.57388]
[1780108604077,20.33,73611.8,927.9,0.12117,0.00017,11.574]
[1780108609112,20.33,73612.09,927.9,0.12123,0.00017,11.57786]
[1780108614147,20.33,73612.0,927.9,0.12122,0.00017,11.57722]
[1780108619182,20.33,73608.95,927.9,0.1207,0.00017,11.54188]
[1780108624217,20.33,73609.15,927.9,0.12074,0.00017,11.54483]
[1780108632273,20.34,73610.02,927.9,0.1209,0.00017,11.55588]
[1780108638315,20.34,73609.51,927.9,0.12083,0.00017,11.55047]
[1780108643350,20.34,73613.68,927.9,0.12155,0.00017,11.59976]
[1780108648385,20.34,73613.95,927.9,0.1216,0.00017,11.60308]
[1780108653420,20.34,73614.37,927.9,0.12164,0.00017,11.60386]
[1780108656078,20.34,73614.18,927.9,0.1216,0.00017,11.60169]
[1780108656441,20.34,73613.92,927.9,0.12156,0.00017,11.59867]
[1780108659708,20.34,73613.86,927.9,0.12154,0.00017,11.59709]
[1780108659751,20.33,73614.65,927.9,0.12166,0.00017,11.60552]
[1780108663530,20.33,73623.28,927.9,0.12316,0.00017,11.70698]
[1780108663571,20.33,73623.43,927.9,0.12318,0.00017,11.70864]
[1780108669494,20.34,73623.24,927.9,0.12317,0.00017,11.70796]
[1780108675590,20.34,73621.51,927.9,0.12292,0.00017,11.69102]
[1780108680917,20.34,73621.13,927.9,0.12288,0.00017,11.68834]
[1780108686667,20.35,73620.8,927.9,0.12287,0.00017,11.68765]
[1780108691701,20.35,73620.22,927.9,0.12281,0.00017,11.68312]
[1780108696737,20.35,73621.22,927.9,0.12302,0.00017,11.69724]
[1780108702368,20.36,73621.37,927.9,0.12307,0.00017,11.70082]
[1780108707814,20.36,73622.94,927.9,0.12339,0.00017,11.72245]
[1780108712849,20.36,73622.97,927.9,0.12339,0.00017,11.72061]
[1780108717884,20.37,73622.41,927.9,0.12333,0.00017,11.71617]
[1780108722919,20.37,73620.24,927.9,0.12298,0.00017,11.69291]
[1780108730975,20.37,73621.85,927.9,0.12331,0.00017,11.71537]
[1780108736013,20.38,73622.2,927.9,0.12341,0.00017,11.72164]
[1780108741048,20.38,73623.03,927.9,0.12358,0.00017,11.73345]
[1780108746083,20.38,73626.82,927.9,0.12427,0.00018,11.77983]
[1780108750747,20.38,73626.63,927.9,0.12426,0.00018,11.77889]
[1780108756153,20.38,73631.67,927.9,0.12517,0.00018,11.83971]
[1780108761190,20.39,73631.21,927.9,0.1251,0.00018,11.83531]
[1780108766224,20.39,73629.09,927.9,0.12474,0.00018,11.81142]
[1780108771259,20.39,73631.14,927.9,0.12508,0.00018,11.83216]
[1780108776385,20.39,73630.98,927.9,0.12507,0.00018,11.83111]
[1780108783053,20.39,73630.6,927.9,0.12501,0.00018,11.82731]
[1780108788749,20.39,73629.16,927.9,0.12477,0.00018,11.81153]
[1780108793448,20.39,73628.25,927.9,0.12463,0.00018,11.80169]
[1780108793470,20.39,73626.76,927.9,0.12437,0.00018,11.78435]
[1780108794424,20.39,73626.76,927.9,0.12437,0.00018,11.78435]
[1780108795842,20.39,73623.63,927.9,0.12382,0.00017,11.74725]
[1780108798895,20.39,73613.41,927.9,0.12203,0.00017,11.6267]
[1780108799405,20.39,73610.72,927.9,0.12157,0.00017,11.59515]
[1780108799622,20.39,73610.72,927.9,0.12157,0.00017,11.59515]
[1780108800906,20.39,73610.21,927.9,0.12148,0.00017,11.58917]
[1780108801664,20.39,73610.36,927.9,0.12151,0.00017,11.59088]
[1780108807511,20.39,73609.23,927.9,0.12131,0.00017,11.57751]
[1780108808925,20.39,73609.23,927.9,0.12131,0.00017,11.57751]
[1780108809571,20.39,73609.21,927.9,0.12131,0.00017,11.57725]
[1780108815567,20.39,73608.54,927.9,0.12119,0.00017,11.56945]
[1780108818858,20.39,73608.55,927.9,0.12119,0.00017,11.56958]
[1780108820649,20.39,73611.99,927.9,0.12179,0.00017,11.60988]
[1780108826645,20.39,73613.17,927.9,0.12198,0.00017,11.62338]
[1780108832687,20.39,73613.77,927.9,0.12205,0.00017,11.62577]
[1780108837987,20.39,73613.68,927.9,0.12203,0.00017,11.62451]
[1780108843764,20.39,73613.77,927.9,0.12204,0.00017,11.62523]
[1780108849221,20.39,73613.2,927.9,0.12194,0.00017,11.61842]
[1780108849372,20.39,73613.35,927.9,0.12196,0.00017,11.62015]
[1780108850179,20.39,73613.35,927.9,0.12196,0.00017,11.62015]
[1780108851155,20.39,73609.01,927.9,0.12121,0.00017,11.56928]
[1780108851251,20.39,73607.68,927.9,0.12099,0.00017,11.55376]
[1780108858260,20.39,73605.52,927.9,0.12059,0.00017,11.52705]
[1780108862835,20.39,73605.67,927.9,0.12059,0.00017,11.52707]
[1780108862876,20.39,73605.67,927.9,0.12059,0.00017,11.52707]
[1780108862886,20.39,73605.67,927.9,0.12059,0.00017,11.52707]
[1780108867937,20.38,73600.29,927.9,0.11965,0.00017,11.46278]
[1780108872368,20.38,73600.84,927.9,0.11973,0.00017,11.46834]
[1780108873574,20.38,73600.82,927.9,0.11973,0.00017,11.46789]
[1780108874860,20.38,73600.82,927.9,0.11973,0.00017,11.46789]
[1780108881031,20.38,73599.21,927.9,0.11943,0.00017,11.44755]
[1780108886066,20.38,73599.98,927.9,0.11955,0.00017,11.45562]
[1780108891138,20.38,73597.88,927.9,0.11914,0.00017,11.426]
[1780108898150,20.38,73598.14,927.9,0.11917,0.00017,11.42802]
[1780108904192,20.38,73601.14,927.9,0.11967,0.00017,11.46198]
[1780108906377,20.38,73601.56,927.9,0.11973,0.00017,11.46651]
[1780108910486,20.37,73601.36,927.9,0.11969,0.00017,11.46338]
[1780108916278,20.37,73609.23,927.9,0.12102,0.00017,11.55418]
[1780108921313,20.37,73610.26,927.9,0.12117,0.00017,11.56461]
[1780108921811,20.37,73610.26,927.9,0.12117,0.00017,11.56461]
[1780108922007,20.37,73610.26,927.9,0.12117,0.00017,11.56461]
[1780108923323,20.37,73614.69,927.9,0.12193,0.00017,11.61622]
[1780108923340,20.37,73614.69,927.9,0.12193,0.00017,11.61622]
[1780108924334,20.37,73621.57,927.9,0.12312,0.00017,11.69654]
[1780108924905,20.37,73621.57,927.9,0.12312,0.00017,11.69654]
[1780108927462,20.37,73622.48,927.9,0.12327,0.00017,11.70695]
[1780108927723,20.37,73622.48,927.9,0.12327,0.00017,11.70695]
[1780108928281,20.37,73622.48,927.9,0.12327,0.00017,11.70695]
[1780108928520,20.37,73623.23,927.9,0.1234,0.00017,11.71552]
[1780108929070,20.37,73623.23,927.9,0.1234,0.00017,11.71552]
[1780108929172,20.37,73624.56,927.9,0.12363,0.00017,11.73104]
[1780108931811,20.37,73625.46,927.9,0.12379,0.00017,11.74193]
[1780108931857,20.37,73625.46,927.9,0.12379,0.00017,11.74193]
[1780108937425,20.37,73631.64,927.9,0.1249,0.00018,11.81629]
[1780108942460,20.37,73631.77,927.9,0.12493,0.00018,11.81872]
[1780108947495,20.37,73632.27,927.9,0.12503,0.00018,11.82541]
[1780108953538,20.37,73632.31,927.9,0.12502,0.00018,11.82244]
[1780108958572,20.38,73633.34,927.9,0.12521,0.00018,11.83525]
[1780108962516,20.38,73633.35,927.9,0.12521,0.00018,11.83574]
[1780108967639,20.38,73633.55,927.9,0.12526,0.00018,11.83877]
[1780108973681,20.38,73633.59,927.9,0.12528,0.00018,11.83991]
[1780108978716,20.38,73634.08,927.9,0.12537,0.00018,11.84622]
[1780108979536,20.38,73634.08,927.9,0.12537,0.00018,11.84622]
[1780108984758,20.38,73633.2,927.9,0.12522,0.00018,11.83642]
[1780108989793,20.38,73634.34,927.9,0.12543,0.00018,11.85035]
[1780108994828,20.38,73633.87,927.9,0.12536,0.00018,11.84529]
[1780108999863,20.38,73633.9,927.9,0.12537,0.00018,11.84613]
[1780109005076,20.38,73633.26,927.9,0.12526,0.00018,11.83898]
[1780109009153,20.38,73635.0,927.9,0.12558,0.00018,11.85987]
[1780109009182,20.38,73635.0,927.9,0.12558,0.00018,11.86003]
[1780109009859,20.38,73635.0,927.9,0.12558,0.00018,11.86003]
[1780109009946,20.38,73636.94,927.9,0.12593,0.00018,11.88343]
[1780109012061,20.38,73637.61,927.9,0.12605,0.00018,11.89138]
[1780109018290,20.38,73639.17,927.9,0.12629,0.00018,11.90559]
[1780109018320,20.38,73639.17,927.9,0.12629,0.00018,11.9056]
[1780109018838,20.38,73639.17,927.9,0.12629,0.00018,11.9056]
[1780109023784,20.39,73633.24,927.9,0.12528,0.00018,11.83833]
[1780109024040,20.39,73633.54,927.9,0.12534,0.00018,11.84198]
[1780109028212,20.39,73632.84,927.9,0.12522,0.00018,11.83405]
[1780109028314,20.39,73632.97,927.9,0.12524,0.00018,11.83569]
[1780109031868,20.39,73632.97,927.9,0.12524,0.00018,11.83569]
[1780109031880,20.39,73632.97,927.9,0.12527,0.00018,11.83737]
[1780109037473,20.39,73635.0,927.9,0.12564,0.00018,11.86212]
[1780109038270,20.39,73635.0,927.9,0.12564,0.00018,11.86212]
[1780109038355,20.39,73635.0,927.9,0.12564,0.00018,11.86225]
[1780109042900,20.39,73635.07,927.9,0.12568,0.00018,11.86515]
[1780109043173,20.39,73635.06,927.9,0.12569,0.00018,11.86554]
[1780109045916,20.39,73634.97,927.9,0.12569,0.00018,11.86527]
[1780109046194,20.4,73635.08,927.9,0.12573,0.00018,11.86813]
[1780109048301,20.4,73635.08,927.9,0.12573,0.00018,11.86813]
[1780109048403,20.4,73635.08,927.9,0.12574,0.00018,11.86878]
[1780109051155,20.4,73633.4,927.9,0.12547,0.00018,11.85055]
[1780109051229,20.4,73633.03,927.9,0.12541,0.00018,11.847]
[1780109055786,20.4,73633.93,927.9,0.1256,0.00018,11.8597]
[1780109058288,20.4,73633.93,927.9,0.1256,0.00018,11.8597]
[1780109064320,20.41,73633.53,927.9,0.12558,0.00018,11.85826]
[1780109073383,20.41,73634.24,927.9,0.12574,0.00018,11.8668]
[1780109078418,20.42,73633.77,927.9,0.12569,0.00018,11.86372]
[1780109083453,20.42,73633.67,927.9,0.12571,0.00018,11.865]
[1780109087751,20.42,73632.22,927.9,0.12549,0.00018,11.8499]
[1780109088296,20.42,73632.22,927.9,0.12549,0.00018,11.8499]
[1780109088488,20.42,73622.66,927.9,0.12381,0.00017,11.73762]
[1780109089066,20.42,73622.66,927.9,0.12381,0.00017,11.73762]
[1780109090458,20.42,73620.72,927.9,0.12348,0.00017,11.71507]
[1780109095541,20.42,73619.11,927.9,0.1232,0.00017,11.69634]
[1780109098738,20.42,73618.37,927.9,0.12307,0.00017,11.68765]
[1780109104604,20.42,73620.77,927.9,0.12347,0.00017,11.71467]
[1780109110122,20.42,73623.91,927.9,0.124,0.00017,11.75036]
[1780109115680,20.42,73623.58,927.9,0.12392,0.00017,11.74506]
[1780109121454,20.42,73623.2,927.9,0.12384,0.00017,11.73969]
[1780109126758,20.42,73619.04,927.9,0.1231,0.00017,11.68975]
[1780109132800,20.41,73619.08,927.9,0.12306,0.00017,11.6852]
[1780109138518,20.41,73619.25,927.9,0.12308,0.00017,11.68684]
[1780109147905,20.41,73618.98,927.9,0.12303,0.00017,11.68283]
[1780109152940,20.41,73619.45,927.9,0.1231,0.00017,11.68811]
[1780109157975,20.41,73617.86,927.9,0.12282,0.00017,11.66932]
[1780109163011,20.41,73617.68,927.9,0.12279,0.00017,11.66722]
[1780109169052,20.41,73617.2,927.9,0.12271,0.00017,11.66166]
[1780109174087,20.41,73616.64,927.9,0.12262,0.00017,11.65526]
[1780109179122,20.41,73619.17,927.9,0.12306,0.00017,11.68505]
[1780109190779,20.41,73619.29,927.9,0.12308,0.00017,11.68636]
[1780109196241,20.41,73618.33,927.9,0.12287,0.00017,11.6706]
[1780109201276,20.41,73614.85,927.9,0.12227,0.00017,11.62999]
[1780109206311,20.41,73617.43,927.9,0.12272,0.00017,11.66029]
[1780109212353,20.41,73616.94,927.9,0.12263,0.00017,11.65455]
[1780109221416,20.41,73616.91,927.9,0.12263,0.00017,11.65452]
[1780109227458,20.41,73616.88,927.9,0.12263,0.00017,11.65436]
[1780109233086,20.41,73616.78,927.9,0.12261,0.00017,11.6533]
[1780109238231,20.41,73619.88,927.9,0.12315,0.00017,11.68968]
[1780109240056,20.41,73619.78,927.9,0.12314,0.00017,11.68844]
[1780109245586,20.42,73619.01,927.9,0.12303,0.00017,11.68137]
[1780109250620,20.42,73618.65,927.9,0.123,0.00017,11.67917]
[1780109255841,20.42,73619.87,927.9,0.1232,0.00017,11.69077]
[1780109263712,20.43,73620.37,927.9,0.12334,0.00017,11.70013]
[1780109268747,20.43,73624.69,927.9,0.12412,0.00017,11.75264]
[1780109273781,20.43,73626.66,927.9,0.12449,0.00018,11.77727]
[1780109279481,20.43,73629.11,927.9,0.12493,0.00018,11.80683]
[1780109282644,20.43,73629.3,927.9,0.12497,0.00018,11.80976]
[1780109282659,20.43,73629.3,927.9,0.12497,0.00018,11.80976]
[1780109282845,20.43,73631.71,927.9,0.1254,0.00018,11.83878]
[1780109286251,20.43,73634.22,927.9,0.12587,0.00018,11.86956]
[1780109286259,20.43,73634.22,927.9,0.12587,0.00018,11.86956]
[1780109288277,20.44,73634.73,927.9,0.12598,0.00018,11.87735]
[1780109288373,20.44,73634.75,927.9,0.126,0.00018,11.87818]
[1780109294493,20.44,73635.0,927.9,0.12605,0.00018,11.88161]
[1780109299963,20.44,73629.53,927.9,0.1251,0.00018,11.81819]
[1780109306006,20.44,73630.45,927.9,0.12527,0.00018,11.82996]
[1780109313058,20.44,73630.71,927.9,0.1253,0.00018,11.82961]
[1780109318092,20.44,73632.18,927.9,0.12556,0.00018,11.8475]
[1780109323128,20.44,73633.38,927.9,0.12578,0.00018,11.86212]
[1780109328163,20.44,73635.78,927.9,0.12621,0.00018,11.89074]
[1780109333199,20.44,73635.97,927.9,0.12625,0.00018,11.89335]
[1780109338234,20.44,73635.05,927.9,0.1261,0.00018,11.88298]
[1780109343269,20.44,73633.56,927.9,0.12584,0.00018,11.86603]
[1780109348304,20.45,73633.75,927.9,0.12589,0.00018,11.86916]
[1780109353339,20.45,73634.29,927.9,0.126,0.00018,11.87626]
[1780109361395,20.45,73634.83,927.9,0.12611,0.00018,11.88376]
[1780109367437,20.45,73634.61,927.9,0.12608,0.00018,11.88197]
[1780109373478,20.45,73634.7,927.9,0.12607,0.00018,11.87944]
[1780109378514,20.45,73636.12,927.9,0.12633,0.00018,11.89675]
[1780109383549,20.45,73634.69,927.9,0.12609,0.00018,11.88045]
[1780109388583,20.45,73624.12,927.9,0.12424,0.00017,11.75707]
[1780109393088,20.45,73623.07,927.9,0.12408,0.00017,11.74593]
[1780109395545,20.46,73618.72,927.9,0.12333,0.00017,11.69556]
[1780109397600,20.46,73615.26,927.9,0.12273,0.00017,11.65548]
[1780109402683,20.46,73606.7,927.9,0.12127,0.00017,11.55638]
[1780109403338,20.46,73606.7,927.9,0.12127,0.00017,11.55638]
[1780109409707,20.46,73608.8,927.9,0.12164,0.00017,11.58144]
[1780109410056,20.46,73610.69,927.9,0.12197,0.00017,11.60375]
[1780109411930,20.46,73622.61,927.9,0.12405,0.00017,11.74399]
[1780109419057,20.46,73622.99,927.9,0.12414,0.00017,11.75023]
[1780109422816,20.46,73622.99,927.9,0.12414,0.00017,11.75048]
[1780109423088,20.46,73622.75,927.9,0.12411,0.00017,11.7484]
[1780109426458,20.46,73619.2,927.9,0.12349,0.00017,11.70644]
[1780109431887,20.46,73620.03,927.9,0.12359,0.00017,11.71124]
[1780109434702,20.46,73619.56,927.9,0.1235,0.00017,11.70562]
[1780109436862,20.46,73619.56,927.9,0.1235,0.00017,11.70543]
[1780109441957,20.46,73620.27,927.9,0.12365,0.00017,11.7151]
[1780109445017,20.46,73621.86,927.9,0.12393,0.00017,11.73454]
[1780109451204,20.47,73621.93,927.9,0.12397,0.00017,11.73668]
[1780109451761,20.47,73621.93,927.9,0.12397,0.00017,11.73668]
[1780109453269,20.47,73622.76,927.9,0.12412,0.00017,11.74693]
[1780109459484,20.47,73632.99,927.9,0.12593,0.00018,11.8681]
[1780109465123,20.47,73632.91,927.9,0.12592,0.00018,11.86758]
[1780109470158,20.47,73633.09,927.9,0.12596,0.00018,11.87001]
[1780109476200,20.47,73633.6,927.9,0.12605,0.00018,11.87627]
[1780109481913,20.47,73633.6,927.9,0.12606,0.00018,11.87641]
[1780109486266,20.47,73633.81,927.9,0.1261,0.00018,11.87896]
[1780109488243,20.47,73635.29,927.9,0.12636,0.00018,11.89644]
[1780109488284,20.47,73635.02,927.9,0.12631,0.00018,11.89329]
[1780109490452,20.47,73635.44,927.9,0.12639,0.00018,11.89867]
[1780109496340,20.47,73638.73,927.9,0.12698,0.00018,11.93603]
[1780109502823,20.48,73640.75,927.9,0.12736,0.00018,11.96094]
[1780109502827,20.48,73640.75,927.9,0.12736,0.00018,11.96094]
[1780109508252,20.48,73642.33,927.9,0.12768,0.00018,11.98228]
[1780109508424,20.48,73642.32,927.9,0.12768,0.00018,11.98248]
[1780109511099,20.48,73642.32,927.9,0.12768,0.00018,11.98248]
[1780109517476,20.48,73643.19,927.9,0.12783,0.00018,11.9919]
[1780109522522,20.48,73643.38,927.9,0.12785,0.00018,11.99334]
[1780109527648,20.48,73643.94,927.9,0.12794,0.00018,11.99956]
[1780109533598,20.48,73643.19,927.9,0.1278,0.00018,11.99009]
[1780109537853,20.48,73642.92,927.9,0.12775,0.00018,11.98667]
[1780109537877,20.48,73642.92,927.9,0.12775,0.00018,11.98667]
[1780109538027,20.48,73643.13,927.9,0.12778,0.00018,11.98907]
[1780109538314,20.48,73643.13,927.9,0.12778,0.00018,11.98907]
[1780109538327,20.48,73643.13,927.9,0.12778,0.00018,11.98907]
[1780109538391,20.48,73643.13,927.9,0.12778,0.00018,11.98907]
[1780109538504,20.48,73643.13,927.9,0.12778,0.00018,11.98907]
[1780109538634,20.48,73641.84,927.9,0.12756,0.00018,11.97426]
[1780109541494,20.48,73636.53,927.9,0.12663,0.00018,11.91264]
[1780109541860,20.48,73636.53,927.9,0.12663,0.00018,11.91264]
[1780109542378,20.48,73636.59,927.9,0.12665,0.00018,11.91382]
[1780109543669,20.48,73636.98,927.9,0.12672,0.00018,11.91891]
[1780109548817,20.48,73637.89,927.9,0.12689,0.00018,11.92966]
[1780109556428,20.48,73638.15,927.9,0.12689,0.00018,11.92835]
[1780109562802,20.48,73637.87,927.9,0.12685,0.00018,11.92506]
[1780109568109,20.48,73637.87,927.9,0.12685,0.00018,11.92508]
[1780109574844,20.48,73637.94,927.9,0.12686,0.00018,11.92592]
[1780109581027,20.48,73638.45,927.9,0.12695,0.00018,11.93193]
[1780109586971,20.48,73638.87,927.9,0.12702,0.00018,11.93684]
[1780109592010,20.48,73646.25,927.9,0.12833,0.00018,12.02359]
[1780109597047,20.48,73651.94,927.9,0.12934,0.00018,12.08974]
[1780109600558,20.48,73654.52,927.9,0.12979,0.00018,12.11952]
[1780109606972,20.47,73657.95,927.9,0.13039,0.00018,12.15873]
[1780109608589,20.47,73658.07,927.9,0.1304,0.00018,12.15961]
[1780109609001,20.47,73657.91,927.9,0.13037,0.00018,12.15721]
[1780109611973,20.47,73662.4,927.9,0.13118,0.00018,12.21041]
[1780109616151,20.47,73660.89,927.9,0.13088,0.00018,12.18887]
[1780109616696,20.47,73662.99,927.9,0.13126,0.00018,12.21353]
[1780109623009,20.47,73662.68,927.9,0.13119,0.00018,12.20902]
[1780109628263,20.47,73662.07,927.9,0.13104,0.00018,12.19956]
[1780109633298,20.47,73662.28,927.9,0.13106,0.00018,12.20064]
[1780109641355,20.46,73662.29,927.9,0.13102,0.00018,12.19831]
[1780109645859,20.46,73662.28,927.9,0.13101,0.00018,12.1975]
[1780109652950,20.46,73662.29,927.9,0.13099,0.00018,12.19624]
[1780109658474,20.46,73662.45,927.9,0.13096,0.00018,12.19443]
[1780109663509,20.45,73664.68,927.9,0.13134,0.00018,12.21901]
[1780109664513,20.45,73664.68,927.9,0.13134,0.00018,12.21901]
[1780109665592,20.45,73667.5,927.9,0.13184,0.00018,12.25168]
[1780109665795,20.45,73667.5,927.9,0.13184,0.00018,12.25168]
[1780109668158,20.45,73675.65,927.9,0.13331,0.00018,12.34693]
[1780109669030,20.45,73675.65,927.9,0.13331,0.00018,12.34693]
[1780109669067,20.45,73676.84,927.9,0.13353,0.00018,12.36094]
[1780109670018,20.45,73676.84,927.9,0.13353,0.00018,12.36094]
[1780109670053,20.45,73676.84,927.9,0.13353,0.00018,12.36094]
[1780109670075,20.45,73677.09,927.9,0.13357,0.00018,12.3638]
[1780109675661,20.46,73680.79,927.9,0.13433,0.00018,12.41046]
[1780109677463,20.47,73681.59,927.9,0.13457,0.00018,12.42585]
[1780109678269,20.47,73680.54,927.9,0.13442,0.00018,12.41607]
[1780109678621,20.47,73680.55,927.9,0.13438,0.00018,12.41374]
[1780109683656,20.46,73682.48,927.9,0.13458,0.00018,12.4265]
[1780109688270,20.45,73682.42,927.9,0.13455,0.00018,12.42463]
[1780109688691,20.45,73682.49,927.9,0.13456,0.00018,12.42562]
[1780109690053,20.45,73682.49,927.9,0.13456,0.00018,12.42562]
[1780109690081,20.45,73682.49,927.9,0.13456,0.00018,12.42562]
[1780109695452,20.46,73685.37,927.9,0.13512,0.00019,12.46155]
[1780109698835,20.46,73686.64,927.9,0.13537,0.00019,12.47752]
[1780109704805,20.46,73687.89,927.9,0.13563,0.00019,12.49418]
[1780109709840,20.46,73688.56,927.9,0.13577,0.00019,12.50334]
[1780109715023,20.46,73688.2,927.9,0.13572,0.00019,12.49999]
[1780109720917,20.47,73688.03,927.9,0.13572,0.00019,12.49959]
[1780109725838,20.47,73681.7,927.9,0.13456,0.00018,12.4255]
[1780109731994,20.47,73682.7,927.9,0.13473,0.00018,12.43429]
[1780109737029,20.47,73681.69,927.9,0.13456,0.00018,12.42326]
[1780109742064,20.47,73679.92,927.9,0.13425,0.00018,12.40336]
[1780109748199,20.47,73679.14,927.9,0.13412,0.00018,12.39491]
[1780109754151,20.48,73680.99,927.9,0.1345,0.00018,12.41926]
[1780109759188,20.48,73680.62,927.9,0.13445,0.00018,12.41615]
[1780109760053,20.48,73680.62,927.9,0.13445,0.00018,12.41615]
[1780109760397,20.48,73681.84,927.9,0.13468,0.00018,12.43088]
[1780109760402,20.48,73681.84,927.9,0.13468,0.00018,12.43088]
[1780109760407,20.48,73681.84,927.9,0.13468,0.00018,12.43088]
[1780109767025,20.48,73682.26,927.9,0.13478,0.00018,12.43774]
[1780109772279,20.48,73681.62,927.9,0.13471,0.00018,12.43285]
[1780109773683,20.48,73681.62,927.9,0.13471,0.00018,12.43285]
[1780109778208,20.49,73681.28,927.9,0.13467,0.00018,12.43034]
[1780109778321,20.49,73681.3,927.9,0.13469,0.00018,12.43132]
[1780109782827,20.49,73680.63,927.9,0.1346,0.00018,12.42574]
[1780109788620,20.5,73683.37,927.9,0.13516,0.00018,12.46196]
[1780109794433,20.5,73685.52,927.9,0.13561,0.00019,12.48878]
[1780109800475,20.51,73685.33,927.9,0.13564,0.00019,12.49059]
[1780109805510,20.51,73682.71,927.9,0.13521,0.00018,12.46296]
[1780109811552,20.52,73682.76,927.9,0.13529,0.00018,12.46779]
[1780109817577,20.52,73682.38,927.9,0.13526,0.00018,12.46607]
[1780109823636,20.53,73682.64,927.9,0.1354,0.00018,12.47466]
[1780109826870,20.53,73683.46,927.9,0.13557,0.00018,12.48572]
[1780109832792,20.54,73685.42,927.9,0.13599,0.00019,12.51219]
[1780109834606,20.54,73686.03,927.9,0.13613,0.00019,12.52125]
[1780109834713,20.54,73686.24,927.9,0.13618,0.00019,12.52434]
[1780109836667,20.54,73686.21,927.9,0.1362,0.00019,12.52563]
[1780109836669,20.54,73686.21,927.9,0.1362,0.00019,12.52563]
[1780109836727,20.54,73686.14,927.9,0.13618,0.00019,12.5248]
[1780109841762,20.55,73686.14,927.9,0.13623,0.00019,12.52801]
[1780109847804,20.55,73686.37,927.9,0.13634,0.00019,12.53488]
[1780109852839,20.55,73685.74,927.9,0.13624,0.00019,12.52601]
[1780109857874,20.56,73686.01,927.9,0.13633,0.00019,12.53221]
[1780109865930,20.57,73685.83,927.9,0.13638,0.00019,12.53482]
[1780109872978,20.57,73685.75,927.9,0.13643,0.00019,12.53797]
[1780109879021,20.58,73685.22,927.9,0.13638,0.00019,12.53521]
[1780109884056,20.58,73685.28,927.9,0.13644,0.00019,12.53881]
[1780109887530,20.58,73685.18,927.9,0.13645,0.00019,12.53935]
[1780109887588,20.58,73685.18,927.9,0.13645,0.00019,12.53935]
[1780109893119,20.59,73690.97,927.9,0.13757,0.00019,12.61078]
[1780109896442,20.59,73690.91,927.9,0.13757,0.00019,12.61053]
[1780109902184,20.59,73691.85,927.9,0.1378,0.00019,12.62519]
[1780109907219,20.59,73691.58,927.9,0.13778,0.00019,12.62414]
[1780109909167,20.59,73690.95,927.9,0.13767,0.00019,12.61712]
[1780109910053,20.6,73682.16,927.9,0.13605,0.00018,12.51368]
[1780109913755,20.6,73679.12,927.9,0.13549,0.00018,12.47589]
[1780109919303,20.6,73680.16,927.9,0.13574,0.00018,12.49185]
[1780109924338,20.61,73680.28,927.9,0.13581,0.00018,12.4962]
[1780109929372,20.61,73680.05,927.9,0.1358,0.00018,12.4958]
[1780109934407,20.62,73675.19,927.9,0.13497,0.00018,12.44229]
[1780109939565,20.62,73675.67,927.9,0.1351,0.00018,12.45068]
[1780109939570,20.62,73675.67,927.9,0.1351,0.00018,12.45068]
[1780109941185,20.62,73676.21,927.9,0.13521,0.00018,12.45773]
[1780109941204,20.62,73676.21,927.9,0.13521,0.00018,12.45773]
[1780109943882,20.62,73674.01,927.9,0.13484,0.00018,12.43385]
[1780109949515,20.63,73674.43,927.9,0.13497,0.00018,12.44258]
[1780109952426,20.63,73674.43,927.9,0.135,0.00018,12.44399]
[1780109952429,20.63,73674.43,927.9,0.135,0.00018,12.44399]
[1780109957570,20.63,73674.57,927.9,0.13508,0.00018,12.44929]
[1780109963612,20.64,73673.16,927.9,0.13489,0.00018,12.43703]
[1780109969816,20.64,73674.73,927.9,0.13523,0.00018,12.45854]
[1780109976703,20.65,73674.89,927.9,0.13532,0.00018,12.46257]
[1780109981738,20.66,73675.35,927.9,0.13546,0.00018,12.47163]
[1780109986772,20.66,73679.0,927.9,0.13619,0.00018,12.51812]
[1780109988776,20.67,73679.4,927.9,0.13629,0.00018,12.52417]
[1780109988910,20.67,73679.4,927.9,0.13629,0.00018,12.52417]
[1780109989239,20.67,73679.4,927.9,0.13629,0.00018,12.52417]
[1780109990052,20.67,73684.29,927.9,0.1372,0.00019,12.58241]
[1780109991288,20.67,73686.68,927.9,0.13765,0.00019,12.61114]
[1780109994720,20.67,73697.56,927.9,0.13971,0.00019,12.74081]
[1780109999976,20.67,73696.67,927.9,0.13956,0.00019,12.73194]
[1780110003073,20.67,73688.62,927.9,0.13808,0.00019,12.63794]
[1780110003103,20.67,73688.62,927.9,0.13808,0.00019,12.63794]
[1780110003697,20.67,73682.09,927.9,0.13688,0.00018,12.56176]
[1780110008930,20.68,73674.28,927.9,0.13549,0.00018,12.473]
[1780110014216,20.68,73676.57,927.9,0.13595,0.00018,12.50259]
[1780110014217,20.68,73676.57,927.9,0.13595,0.00018,12.50259]
[1780110020009,20.69,73676.36,927.9,0.13599,0.00018,12.50496]
[1780110025044,20.69,73677.35,927.9,0.13622,0.00018,12.51963]
[1780110028392,20.69,73677.32,927.9,0.13623,0.00018,12.52046]
[1780110033470,20.7,73677.03,927.9,0.1362,0.00018,12.51628]
[1780110038706,20.7,73677.15,927.9,0.13627,0.00018,12.52076]
[1780110042826,20.7,73677.19,927.9,0.13631,0.00018,12.52309]
[1780110046192,20.71,73686.32,927.9,0.13804,0.00019,12.63344]
[1780110050051,20.71,73687.83,927.9,0.13835,0.00019,12.65259]
[1780110055196,20.71,73693.56,927.9,0.13944,0.00019,12.72195]
[1780110060400,20.72,73693.87,927.9,0.13953,0.00019,12.72714]
[1780110062304,20.72,73683.19,927.9,0.13756,0.00019,12.60244]
[1780110066877,20.72,73683.31,927.9,0.13761,0.00019,12.60568]
[1780110074388,20.72,73683.05,927.9,0.13762,0.00019,12.60634]
[1780110079423,20.73,73678.65,927.9,0.13684,0.00018,12.55713]
[1780110084458,20.73,73676.92,927.9,0.13657,0.00018,12.53962]
[1780110086170,20.73,73674.23,927.9,0.13608,0.00018,12.50864]
[1780110091506,20.74,73674.25,927.9,0.13611,0.00018,12.50826]
[1780110095947,20.74,73672.34,927.9,0.13579,0.00018,12.4878]
[1780110096041,20.74,73672.34,927.9,0.13579,0.00018,12.4878]
[1780110103041,20.74,73674.62,927.9,0.13626,0.00018,12.51775]
[1780110107773,20.75,73674.69,927.9,0.13631,0.00018,12.52098]
[1780110107780,20.75,73674.69,927.9,0.13631,0.00018,12.52098]
[1780110114667,20.76,73674.46,927.9,0.13637,0.00018,12.52483]
[1780110119703,20.76,73672.58,927.9,0.13608,0.00018,12.5059]
[1780110123239,20.76,73672.85,927.9,0.13615,0.00018,12.51032]
[1780110126157,20.76,73670.92,927.9,0.13582,0.00018,12.48962]
[1780110126258,20.77,73670.92,927.9,0.13584,0.00018,12.49093]
[1780110127768,20.77,73672.57,927.9,0.13615,0.00018,12.51025]
[1780110128193,20.77,73672.57,927.9,0.13615,0.00018,12.51025]
[1780110130591,20.77,73670.76,927.9,0.13583,0.00018,12.49009]
[1780110131478,20.77,73670.76,927.9,0.13583,0.00018,12.49009]
[1780110136823,20.77,73665.29,927.9,0.13483,0.00018,12.42584]
[1780110143872,20.77,73664.93,927.9,0.13475,0.00018,12.42113]
[1780110148906,20.77,73664.63,927.9,0.13469,0.00018,12.41724]
[1780110150506,20.77,73664.63,927.9,0.13469,0.00018,12.41724]
[1780110150585,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110150687,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110150773,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110150861,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110151072,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110151153,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110151215,20.77,73664.63,927.9,0.13469,0.00018,12.41709]
[1780110152083,20.77,73657.21,927.9,0.1333,0.00018,12.32593]
[1780110153512,20.77,73648.59,927.9,0.13175,0.00018,12.22531]
[1780110154174,20.77,73656.97,927.9,0.13326,0.00018,12.32316]
[1780110154576,20.77,73656.97,927.9,0.13326,0.00018,12.32316]
[1780110154592,20.77,73658.65,927.9,0.13356,0.00018,12.34271]
[1780110159985,20.76,73657.94,927.9,0.13339,0.00018,12.33186]
[1780110165010,20.76,73658.25,927.9,0.13343,0.00018,12.33396]
[1780110170636,20.76,73660.88,927.9,0.13385,0.00018,12.36115]
[1780110170650,20.76,73660.88,927.9,0.13385,0.00018,12.36115]
[1780110171067,20.76,73660.48,927.9,0.13377,0.00018,12.35596]
[1780110171634,20.76,73660.48,927.9,0.13377,0.00018,12.35596]
[1780110171637,20.76,73660.48,927.9,0.13377,0.00018,12.35596]
[1780110177109,20.75,73659.79,927.9,0.13363,0.00018,12.34721]
[1780110179646,20.75,73659.42,927.9,0.13356,0.00018,12.34267]
[1780110183153,20.75,73662.22,927.9,0.13406,0.00018,12.375]
[1780110191293,20.75,73661.63,927.9,0.13394,0.00018,12.36711]
[1780110197249,20.75,73663.93,927.9,0.13433,0.00018,12.39246]
[1780110202286,20.75,73662.69,927.9,0.13409,0.00018,12.37704]
[1780110207439,20.75,73662.51,927.9,0.13405,0.00018,12.37423]
[1780110212468,20.75,73659.85,927.9,0.13351,0.00018,12.33778]
[1780110218424,20.75,73660.78,927.9,0.13367,0.00018,12.34798]
[1780110224442,20.74,73660.24,927.9,0.13356,0.00018,12.34065]
[1780110227125,20.74,73660.04,927.9,0.13352,0.00018,12.33804]
[1780110227463,20.74,73660.07,927.9,0.13352,0.00018,12.33825]
[1780110232502,20.74,73659.7,927.9,0.13342,0.00018,12.3319]
[1780110237539,20.74,73662.78,927.9,0.13395,0.00018,12.36593]
[1780110241292,20.74,73664.39,927.9,0.13423,0.00018,12.38387]
[1780110243041,20.74,73664.35,927.9,0.1342,0.00018,12.382]
[1780110243581,20.74,73666.27,927.9,0.13455,0.00018,12.40431]
[1780110243707,20.74,73666.27,927.9,0.13455,0.00018,12.40431]
[1780110244807,20.73,73666.92,927.9,0.13466,0.00018,12.41171]
[1780110246692,20.73,73668.61,927.9,0.13497,0.00018,12.43129]
[1780110252644,20.73,73669.06,927.9,0.13502,0.00018,12.43482]
[1780110256333,20.73,73670.8,927.9,0.13533,0.00018,12.45447]
[1780110261442,20.73,73672.38,927.9,0.13559,0.00018,12.47156]
[1780110267377,20.73,73673.64,927.9,0.1358,0.00018,12.48475]
[1780110272784,20.72,73671.72,927.9,0.13537,0.00018,12.45568]
[1780110276915,20.72,73681.53,927.9,0.13716,0.00018,12.56958]
[1780110277817,20.72,73681.53,927.9,0.13716,0.00018,12.56958]
[1780110277880,20.72,73681.53,927.9,0.13716,0.00018,12.56958]
[1780110280829,20.72,73687.0,927.9,0.13815,0.00019,12.63246]
[1780110281989,20.72,73687.8,927.9,0.13829,0.00019,12.64134]
[1780110282411,20.72,73688.83,927.9,0.13847,0.00019,12.65282]
[1780110286672,20.72,73693.14,927.9,0.13927,0.00019,12.70309]
[1780110286780,20.72,73695.28,927.9,0.13967,0.00019,12.72809]
[1780110287072,20.72,73695.28,927.9,0.13967,0.00019,12.72809]
[1780110288122,20.72,73700.01,927.9,0.14056,0.00019,12.78381]
[1780110288143,20.72,73700.01,927.9,0.14056,0.00019,12.78381]
[1780110288153,20.72,73700.01,927.9,0.14056,0.00019,12.78381]
[1780110288243,20.72,73700.01,927.9,0.14056,0.00019,12.78381]
[1780110288335,20.72,73703.64,927.9,0.14124,0.00019,12.82634]
[1780110289601,20.72,73703.64,927.9,0.14124,0.00019,12.82634]
[1780110294667,20.72,73705.75,927.9,0.14164,0.00019,12.85138]
[1780110296363,20.72,73705.05,927.9,0.14151,0.00019,12.8433]
[1780110296460,20.72,73705.76,927.9,0.14164,0.00019,12.85181]
[1780110301997,20.72,73702.03,927.9,0.14097,0.00019,12.80968]
[1780110304618,20.72,73696.27,927.9,0.13989,0.00019,12.74225]
[1780110304714,20.72,73696.82,927.9,0.14001,0.00019,12.74977]
[1780110307372,20.72,73696.81,927.9,0.14002,0.00019,12.74985]
[1780110308290,20.72,73696.83,927.9,0.14003,0.00019,12.75049]
[1780110308348,20.72,73696.7,927.9,0.14,0.00019,12.74916]
[1780110312743,20.72,73695.76,927.9,0.13982,0.00019,12.73771]
[1780110312852,20.72,73695.68,927.9,0.1398,0.00019,12.73658]
[1780110313319,20.72,73695.2,927.9,0.13972,0.00019,12.73118]
[1780110314821,20.72,73695.31,927.9,0.13974,0.00019,12.73248]
[1780110315093,20.72,73693.93,927.9,0.13949,0.00019,12.71667]
[1780110317345,20.72,73691.99,927.9,0.13913,0.00019,12.69408]
[1780110317370,20.73,73691.99,927.9,0.13914,0.00019,12.69462]
[1780110318218,20.73,73691.99,927.9,0.13914,0.00019,12.69462]
[1780110318319,20.73,73691.01,927.9,0.13895,0.00019,12.68309]
[1780110319053,20.73,73691.01,927.9,0.13895,0.00019,12.68309]
[1780110319070,20.73,73691.01,927.9,0.13895,0.00019,12.68309]
[1780110325761,20.73,73689.77,927.9,0.13875,0.00019,12.66998]
[1780110325906,20.73,73689.77,927.9,0.13875,0.00019,12.66998]
[1780110325981,20.73,73689.77,927.9,0.13875,0.00019,12.66998]
[1780110326158,20.73,73689.77,927.9,0.13875,0.00019,12.66998]
[1780110328281,20.73,73689.59,927.9,0.13872,0.00019,12.66852]
[1780110328383,20.73,73689.87,927.9,0.13879,0.00019,12.67282]
[1780110335233,20.73,73690.16,927.9,0.1388,0.00019,12.67141]
[1780110340268,20.73,73689.39,927.9,0.13865,0.00019,12.66209]
[1780110341475,20.73,73689.39,927.9,0.13865,0.00019,12.66209]
[1780110347317,20.73,73688.82,927.9,0.13854,0.00019,12.65493]
[1780110350338,20.73,73679.37,927.9,0.13679,0.00018,12.54378]
[1780110355373,20.73,73681.01,927.9,0.1371,0.00018,12.56344]
[1780110360408,20.73,73682.07,927.9,0.13729,0.00019,12.57607]
[1780110365443,20.73,73682.28,927.9,0.13734,0.00019,12.57865]
[1780110370478,20.73,73687.33,927.9,0.13827,0.00019,12.63795]
[1780110375513,20.73,73687.53,927.9,0.1383,0.00019,12.63986]
[1780110378232,20.73,73687.25,927.9,0.13825,0.00019,12.63635]
[1780110378534,20.73,73686.34,927.9,0.13808,0.00019,12.62555]
[1780110383569,20.73,73684.67,927.9,0.13779,0.00019,12.60749]
[1780110388604,20.73,73685.44,927.9,0.13796,0.00019,12.61803]
[1780110393639,20.73,73686.07,927.9,0.13806,0.00019,12.62249]
[1780110393860,20.73,73686.07,927.9,0.13806,0.00019,12.62249]
[1780110393862,20.73,73686.07,927.9,0.13806,0.00019,12.62249]
[1780110399537,20.74,73686.22,927.9,0.13811,0.00019,12.6255]
[1780110404715,20.74,73686.42,927.9,0.13818,0.00019,12.62996]
[1780110410048,20.74,73686.65,927.9,0.13824,0.00019,12.63377]
[1780110415796,20.74,73687.4,927.9,0.13841,0.00019,12.64441]
[1780110421301,20.74,73687.29,927.9,0.13839,0.00019,12.64361]
[1780110422134,20.74,73687.32,927.9,0.13842,0.00019,12.64495]
[1780110428887,20.75,73687.07,927.9,0.1384,0.00019,12.64369]
[1780110433922,20.75,73686.95,927.9,0.13839,0.00019,12.64345]
[1780110438957,20.75,73693.8,927.9,0.13968,0.00019,12.72467]
[1780110444614,20.75,73693.37,927.9,0.13961,0.00019,12.72014]
[1780110448170,20.75,73686.87,927.9,0.13841,0.00019,12.64455]
[1780110448530,20.75,73684.9,927.9,0.13805,0.00019,12.62157]
[1780110449573,20.75,73684.9,927.9,0.13805,0.00019,12.62157]
[1780110454271,20.75,73682.93,927.9,0.13764,0.00019,12.59367]
[1780110454435,20.75,73682.93,927.9,0.13764,0.00019,12.59367]
[1780110454449,20.75,73682.93,927.9,0.13764,0.00019,12.59367]
[1780110454665,20.75,73682.93,927.9,0.13764,0.00019,12.59367]
[1780110455128,20.75,73682.93,927.9,0.13763,0.00019,12.59341]
[1780110455346,20.75,73682.93,927.9,0.13763,0.00019,12.59341]
[1780110455435,20.75,73676.02,927.9,0.13636,0.00018,12.51234]
[1780110456704,20.75,73676.02,927.9,0.13636,0.00018,12.51234]
[1780110457187,20.75,73676.57,927.9,0.13645,0.00018,12.51799]
[1780110462922,20.75,73675.61,927.9,0.13626,0.00018,12.50594]
[1780110466318,20.74,73673.64,927.9,0.13586,0.00018,12.48055]
[1780110466330,20.74,73673.64,927.9,0.13585,0.00018,12.48018]
[1780110472192,20.74,73674.45,927.9,0.13597,0.00018,12.48772]
[1780110477389,20.74,73676.73,927.9,0.13637,0.00018,12.51305]
[1780110483269,20.74,73676.94,927.9,0.13636,0.00018,12.51274]
[1780110490317,20.73,73677.24,927.9,0.13638,0.00018,12.51369]
[1780110495353,20.73,73679.11,927.9,0.13669,0.00018,12.53368]
[1780110501395,20.73,73678.62,927.9,0.13656,0.00018,12.52561]
[1780110506430,20.72,73678.7,927.9,0.13655,0.00018,12.52469]
[1780110511465,20.72,73680.11,927.9,0.13674,0.00018,12.53501]
[1780110516500,20.72,73682.43,927.9,0.13714,0.00019,12.56032]
[1780110524556,20.71,73680.67,927.9,0.13675,0.00018,12.53607]
[1780110529591,20.71,73677.86,927.9,0.13621,0.00018,12.5014]
[1780110534626,20.71,73678.53,927.9,0.13631,0.00018,12.50764]
[1780110539661,20.71,73678.04,927.9,0.13619,0.00018,12.50029]
[1780110544696,20.71,73678.27,927.9,0.13621,0.00018,12.50147]
[1780110549731,20.7,73677.57,927.9,0.13606,0.00018,12.49177]
[1780110554766,20.7,73676.56,927.9,0.13585,0.00018,12.47849]
[1780110559801,20.7,73677.07,927.9,0.13592,0.00018,12.48306]
[1780110564836,20.7,73675.23,927.9,0.13556,0.00018,12.45997]
[1780110570878,20.7,73675.91,927.9,0.13566,0.00018,12.46629]
[1780110575912,20.69,73678.28,927.9,0.13603,0.00018,12.48826]
[1780110579944,20.69,73688.78,927.9,0.13795,0.00019,12.6103]
[1780110584977,20.69,73692.4,927.9,0.13859,0.00019,12.65078]
[1780110590016,20.68,73690.72,927.9,0.13823,0.00019,12.62789]
[1780110596058,20.68,73690.85,927.9,0.1382,0.00019,12.62642]
[1780110597379,20.68,73690.85,927.9,0.1382,0.00019,12.62593]
[1780110599649,20.68,73703.66,927.9,0.14059,0.00019,12.77653]
[1780110600047,20.68,73703.66,927.9,0.14059,0.00019,12.77653]
[1780110605172,20.68,73701.12,927.9,0.14009,0.00019,12.74501]
[1780110606814,20.68,73701.12,927.9,0.14009,0.00019,12.74501]
[1780110609134,20.68,73691.18,927.9,0.13822,0.00019,12.62725]
[1780110611794,20.68,73691.43,927.9,0.13826,0.00019,12.63004]
[1780110617207,20.67,73688.06,927.9,0.1376,0.00019,12.58811]
[1780110622242,20.67,73691.9,927.9,0.13828,0.00019,12.63107]
[1780110625866,20.67,73678.09,927.9,0.13569,0.00018,12.46682]
[1780110626241,20.67,73678.09,927.9,0.13569,0.00018,12.46682]
[1780110631877,20.67,73676.57,927.9,0.1354,0.00018,12.44802]
[1780110639360,20.66,73677.62,927.9,0.13552,0.00018,12.45406]
[1780110644774,20.66,73677.68,927.9,0.13552,0.00018,12.45385]
[1780110650438,20.66,73682.86,927.9,0.13644,0.00019,12.51298]
[1780110656480,20.66,73682.54,927.9,0.13635,0.00018,12.50731]
[1780110662522,20.65,73682.12,927.9,0.13625,0.00018,12.50049]
[1780110667556,20.65,73687.31,927.9,0.13718,0.00019,12.55999]
[1780110672592,20.65,73686.88,927.9,0.13707,0.00019,12.55304]
[1780110677627,20.65,73689.03,927.9,0.13744,0.00019,12.57652]
[1780110682662,20.64,73690.08,927.9,0.1376,0.00019,12.58686]
[1780110684378,20.64,73690.36,927.9,0.13765,0.00019,12.58975]
[1780110686042,20.64,73691.62,927.9,0.13788,0.00019,12.60419]
[1780110689069,20.64,73694.24,927.9,0.13835,0.00019,12.63403]
[1780110694746,20.64,73693.76,927.9,0.13821,0.00019,12.62306]
[1780110696877,20.64,73691.48,927.9,0.13778,0.00019,12.59604]
[1780110700433,20.64,73687.64,927.9,0.13706,0.00019,12.55055]
[1780110706831,20.64,73681.08,927.9,0.13581,0.00018,12.47096]
[1780110711865,20.64,73680.12,927.9,0.13561,0.00018,12.45833]
[1780110716901,20.63,73680.13,927.9,0.1356,0.00018,12.45727]
[1780110722943,20.63,73677.89,927.9,0.13516,0.00018,12.42943]
[1780110727978,20.63,73679.43,927.9,0.13543,0.00018,12.44659]
[1780110733014,20.63,73674.36,927.9,0.13448,0.00018,12.38582]
[1780110738049,20.63,73674.22,927.9,0.13444,0.00018,12.38343]
[1780110739058,20.63,73674.22,927.9,0.13444,0.00018,12.38343]
[1780110744367,20.63,73675.47,927.9,0.13466,0.00018,12.39732]
[1780110749939,20.63,73675.69,927.9,0.13469,0.00018,12.39914]
[1780110754946,20.63,73676.87,927.9,0.13485,0.00018,12.40785]
[1780110762228,20.62,73677.65,927.9,0.13497,0.00018,12.41569]
[1780110765324,20.62,73676.7,927.9,0.13479,0.00018,12.40418]
[1780110765425,20.62,73677.35,927.9,0.13491,0.00018,12.41169]
[1780110771291,20.62,73673.33,927.9,0.13416,0.00018,12.36326]
[1780110776326,20.62,73673.38,927.9,0.13415,0.00018,12.36301]
[1780110781361,20.62,73673.22,927.9,0.13411,0.00018,12.36027]
[1780110786396,20.62,73673.92,927.9,0.13422,0.00018,12.36764]
[1780110792940,20.62,73673.93,927.9,0.13421,0.00018,12.36703]
[1780110793883,20.62,73673.97,927.9,0.13421,0.00018,12.36696]
[1780110799487,20.61,73674.0,927.9,0.1342,0.00018,12.36625]
[1780110804523,20.61,73675.13,927.9,0.13439,0.00018,12.37854]
[1780110809558,20.61,73676.75,927.9,0.13467,0.00018,12.3966]
[1780110816734,20.61,73676.18,927.9,0.13452,0.00018,12.38467]
[1780110822649,20.61,73674.7,927.9,0.13422,0.00018,12.36557]
[1780110823945,20.61,73674.7,927.9,0.13422,0.00018,12.36557]
[1780110829698,20.61,73674.22,927.9,0.13411,0.00018,12.35884]
[1780110833576,20.61,73674.14,927.9,0.13409,0.00018,12.35745]
[1780110838761,20.61,73678.33,927.9,0.13485,0.00018,12.40588]
[1780110842174,20.6,73679.95,927.9,0.13514,0.00018,12.4246]
[1780110847157,20.6,73684.57,927.9,0.13597,0.00019,12.47748]
[1780110847850,20.6,73684.48,927.9,0.13595,0.00019,12.47609]
[1780110853968,20.6,73684.39,927.9,0.1359,0.00019,12.4734]
[1780110859909,20.6,73679.38,927.9,0.13494,0.00018,12.4122]
[1780110864137,20.6,73679.19,927.9,0.1349,0.00018,12.40923]
[1780110869979,20.59,73677.26,927.9,0.13452,0.00018,12.38495]
[1780110872651,20.59,73673.74,927.9,0.13383,0.00018,12.33867]
[1780110878037,20.59,73676.19,927.9,0.13426,0.00018,12.36662]
[1780110881633,20.59,73676.59,927.9,0.13433,0.00018,12.37076]
[1780110888107,20.59,73676.6,927.9,0.13431,0.00018,12.36944]
[1780110891744,20.59,73676.48,927.9,0.13428,0.00018,12.36759]
[1780110892135,20.59,73676.53,927.9,0.13429,0.00018,12.36822]
[1780110897170,20.59,73676.75,927.9,0.13435,0.00018,12.37204]
[1780110902205,20.59,73672.1,927.9,0.13351,0.00018,12.31841]
[1780110907242,20.59,73672.27,927.9,0.13357,0.00018,12.32191]
[1780110912275,20.6,73669.57,927.9,0.1331,0.00018,12.29162]
[1780110918316,20.6,73669.09,927.9,0.13304,0.00018,12.28806]
[1780110923351,20.6,73668.46,927.9,0.13295,0.00018,12.28236]
[1780110931408,20.6,73670.86,927.9,0.13339,0.00018,12.30865]
[1780110936443,20.61,73669.58,927.9,0.13318,0.00018,12.29509]
[1780110941478,20.61,73669.82,927.9,0.13325,0.00018,12.29949]
[1780110946517,20.61,73669.7,927.9,0.13325,0.00018,12.29933]
[1780110952953,20.61,73671.98,927.9,0.13369,0.00018,12.32795]
[1780110959606,20.62,73671.83,927.9,0.1337,0.00018,12.32847]
[1780110966656,20.62,73668.69,927.9,0.13316,0.00018,12.29371]
[1780110972287,20.62,73667.82,927.9,0.13302,0.00018,12.28446]
[1780110976066,20.62,73665.6,928.9,0.13264,0.00018,12.26014]
[1780110976081,20.62,73665.6,928.9,0.13264,0.00018,12.26014]
[1780110976087,20.62,73665.6,928.9,0.13264,0.00018,12.26014]
[1780110976183,20.62,73665.6,928.9,0.13266,0.00018,12.26089]
[1780110978123,20.62,73661.96,928.9,0.13199,0.00018,12.21813]
[1780110978223,20.62,73660.47,928.9,0.13172,0.00018,12.20059]
[1780110983809,20.62,73658.53,928.9,0.13134,0.00018,12.17581]
[1780110984830,20.62,73658.53,928.9,0.13134,0.00018,12.17581]
[1780110985098,20.62,73658.53,928.9,0.13134,0.00018,12.17581]
[1780110985131,20.62,73658.53,928.9,0.13134,0.00018,12.17581]
[1780110985163,20.62,73658.53,928.9,0.13134,0.00018,12.17581]
[1780110987419,20.62,73648.76,928.9,0.12957,0.00018,12.06026]
[1780110988459,20.62,73647.8,928.9,0.1294,0.00018,12.04901]
[1780110988463,20.62,73647.8,928.9,0.1294,0.00018,12.04901]
[1780110988469,20.62,73647.8,928.9,0.1294,0.00018,12.04901]
[1780110989067,20.62,73647.46,928.9,0.12933,0.00018,12.04459]
[1780110990514,20.62,73654.44,928.9,0.13058,0.00018,12.12618]
[1780110996902,20.62,73655.92,928.9,0.13078,0.00018,12.13742]
[1780110998471,20.62,73655.92,928.9,0.13078,0.00018,12.13742]
[1780111004901,20.61,73655.27,928.9,0.13064,0.00018,12.1284]
[1780111008367,20.61,73652.78,928.9,0.13018,0.00018,12.09832]
[1780111008387,20.61,73652.78,928.9,0.13018,0.00018,12.09832]
[1780111014020,20.61,73648.93,928.9,0.12946,0.00018,12.05174]
[1780111019056,20.61,73649.71,928.9,0.12959,0.00018,12.05984]
[1780111024090,20.61,73649.71,928.9,0.12957,0.00018,12.0586]
[1780111030133,20.61,73648.85,928.9,0.1294,0.00018,12.04738]
[1780111035170,20.61,73649.98,928.9,0.12958,0.00018,12.05963]
[1780111044904,20.6,73649.69,928.9,0.12952,0.00018,12.05542]
[1780111050274,20.6,73645.2,928.9,0.12869,0.00018,12.00087]
[1780111055322,20.6,73644.33,928.9,0.12848,0.00018,11.98569]
[1780111057917,20.6,73640.33,928.9,0.12777,0.00018,11.93869]
[1780111060044,20.6,73640.97,928.9,0.12788,0.00018,11.94607]
[1780111060145,20.6,73640.97,928.9,0.12788,0.00018,11.94601]
[1780111065392,20.6,73641.46,928.9,0.12792,0.00018,11.94887]
[1780111067638,20.6,73639.84,928.9,0.12763,0.00018,11.92934]
[1780111067931,20.6,73639.84,928.9,0.12763,0.00018,11.92934]
[1780111074863,20.59,73639.92,928.9,0.12759,0.00018,11.92694]
[1780111079885,20.59,73639.25,928.9,0.12741,0.00018,11.91519]
[1780111085537,20.58,73643.08,928.9,0.12804,0.00018,11.95654]
[1780111086521,20.58,73643.08,928.9,0.12804,0.00018,11.95654]
[1780111086858,20.58,73643.17,928.9,0.12804,0.00018,11.95699]
[1780111086902,20.58,73643.17,928.9,0.12804,0.00018,11.95699]
[1780111087551,20.58,73643.3,928.9,0.12807,0.00018,11.95842]
[1780111093003,20.58,73643.23,928.9,0.12805,0.00018,11.9573]
[1780111096560,20.58,73647.39,928.9,0.12878,0.00018,12.00568]
[1780111097737,20.58,73652.79,928.9,0.12974,0.00018,12.0685]
[1780111097743,20.58,73652.79,928.9,0.12974,0.00018,12.0685]
[1780111097823,20.58,73655.72,928.9,0.13027,0.00018,12.1029]
[1780111102245,20.58,73654.5,928.9,0.13006,0.00018,12.08903]
[1780111107691,20.58,73651.46,928.9,0.12953,0.00018,12.05457]
[1780111110909,20.58,73652.06,928.9,0.12965,0.00018,12.06201]
[1780111111283,20.58,73652.06,928.9,0.12965,0.00018,12.06201]
[1780111111378,20.58,73652.06,928.9,0.12965,0.00018,12.06201]
[1780111111386,20.58,73650.98,928.9,0.12941,0.00018,12.04492]
[1780111114202,20.58,73649.4,928.9,0.12913,0.00018,12.02618]
[1780111119775,20.58,73649.14,928.9,0.12906,0.00018,12.02176]
[1780111124812,20.58,73650.09,928.9,0.12921,0.00018,12.03194]
[1780111129848,20.58,73650.0,928.9,0.12918,0.00018,12.02988]
[1780111136896,20.58,73647.94,928.9,0.12879,0.00018,12.0045]
[1780111141931,20.57,73646.83,928.9,0.12858,0.00018,11.99072]
[1780111148979,20.57,73649.18,928.9,0.12899,0.00018,12.01726]
[1780111155022,20.57,73648.9,928.9,0.12892,0.00018,12.01291]
[1780111161080,20.57,73648.98,928.9,0.12892,0.00018,12.0128]
[1780111166126,20.57,73646.13,928.9,0.1284,0.00018,11.97873]
[1780111167822,20.57,73643.25,928.9,0.12788,0.00018,11.94471]
[1780111170043,20.57,73641.07,928.9,0.12749,0.00018,11.91899]
[1780111170143,20.57,73643.17,928.9,0.12787,0.00018,11.94355]
[1780111172732,20.57,73643.24,928.9,0.12783,0.00018,11.93947]
[1780111177797,20.57,73643.24,928.9,0.1278,0.00018,11.9372]
[1780111178073,20.57,73643.24,928.9,0.1278,0.00018,11.9372]
[1780111179011,20.56,73643.24,928.9,0.12776,0.00018,11.93495]
[1780111183004,20.56,73642.9,928.9,0.12768,0.00018,11.92933]
[1780111183144,20.56,73642.9,928.9,0.12768,0.00018,11.92933]
[1780111188269,20.56,73643.55,928.9,0.12774,0.00018,11.93326]
[1780111189010,20.56,73643.55,928.9,0.12774,0.00018,11.93326]
[1780111190043,20.55,73643.79,928.9,0.12777,0.00018,11.93555]
[1780111190283,20.55,73643.71,928.9,0.12776,0.00018,11.93459]
[1780111195318,20.55,73643.26,928.9,0.12767,0.00018,11.92921]
[1780111200043,20.55,73642.72,928.9,0.12758,0.00018,11.92282]
[1780111200353,20.55,73642.18,928.9,0.12747,0.00018,11.91599]
[1780111206395,20.55,73642.54,928.9,0.12749,0.00018,11.91721]
[1780111214675,20.55,73642.56,928.9,0.12746,0.00018,11.91546]
[1780111221503,20.54,73642.52,928.9,0.12737,0.00018,11.90959]
[1780111226538,20.54,73641.54,928.9,0.12716,0.00018,11.8957]
[1780111230043,20.54,73643.88,928.9,0.12756,0.00018,11.92175]
[1780111230566,20.54,73647.61,928.9,0.12822,0.00018,11.96553]
[1780111232417,20.54,73650.76,928.9,0.12875,0.00018,11.99811]
[1780111233818,20.53,73662.56,928.9,0.13087,0.00018,12.13662]
[1780111235838,20.53,73662.24,928.9,0.13081,0.00018,12.13256]
[1780111238167,20.53,73662.88,928.9,0.13091,0.00018,12.13923]
[1780111238624,20.53,73663.31,928.9,0.13098,0.00018,12.144]
[1780111242224,20.53,73663.76,928.9,0.13107,0.00018,12.14969]
[1780111247286,20.53,73664.6,928.9,0.13123,0.00018,12.16023]
[1780111248607,20.53,73664.87,928.9,0.13128,0.00018,12.16353]
[1780111253730,20.54,73665.91,928.9,0.13148,0.00018,12.17639]
[1780111259773,20.54,73664.72,928.9,0.13127,0.00018,12.16293]
[1780111266822,20.54,73666.93,928.9,0.13169,0.00018,12.18966]
[1780111271858,20.54,73663.83,928.9,0.13113,0.00018,12.15342]
[1780111276893,20.54,73661.4,928.9,0.1307,0.00018,12.12539]
[1780111278259,20.54,73661.4,928.9,0.1307,0.00018,12.12539]
[1780111278295,20.54,73661.28,928.9,0.13068,0.00018,12.12412]
[1780111283267,20.54,73661.54,928.9,0.13071,0.00018,12.12614]
[1780111283268,20.54,73661.54,928.9,0.13071,0.00018,12.12614]
[1780111288978,20.54,73655.41,928.9,0.12958,0.00018,12.05266]
[1780111294969,20.53,73653.49,928.9,0.12919,0.00018,12.02504]
[1780111301063,20.53,73653.78,928.9,0.12922,0.00018,12.02722]
[1780111303592,20.53,73653.78,928.9,0.12922,0.00018,12.02722]
[1780111308794,20.53,73653.66,928.9,0.12918,0.00018,12.02489]
[1780111311855,20.53,73644.79,928.9,0.12759,0.00018,11.92026]
[1780111311864,20.53,73644.79,928.9,0.12759,0.00018,11.92026]
[1780111312140,20.53,73642.95,928.9,0.12726,0.00018,11.89866]
[1780111313052,20.53,73642.95,928.9,0.12726,0.00018,11.89866]
[1780111313057,20.53,73642.95,928.9,0.12726,0.00018,11.89866]
[1780111314194,20.53,73642.95,928.9,0.12725,0.00018,11.89818]
[1780111319002,20.53,73641.08,928.9,0.12689,0.00018,11.87441]
[1780111325231,20.52,73637.72,928.9,0.12625,0.00018,11.83163]
[1780111330266,20.52,73639.32,928.9,0.1265,0.00018,11.84834]
[1780111331460,20.52,73639.32,928.9,0.1265,0.00018,11.84834]
[1780111333068,20.52,73636.23,928.9,0.12594,0.00018,11.8113]
[1780111338252,20.52,73634.69,928.9,0.12564,0.00018,11.79147]
[1780111338923,20.52,73634.87,928.9,0.12566,0.00018,11.79291]
[1780111344364,20.51,73634.93,928.9,0.12565,0.00018,11.79193]
[1780111350405,20.51,73633.38,928.9,0.12534,0.00018,11.77185]
[1780111353374,20.51,73633.38,928.9,0.1253,0.00018,11.76687]
[1780111353427,20.51,73632.99,928.9,0.12522,0.00018,11.76168]
[1780111359476,20.51,73633.99,928.9,0.12535,0.00018,11.77038]
[1780111360049,20.51,73633.99,928.9,0.12535,0.00018,11.77038]
[1780111360479,20.51,73636.91,928.9,0.12585,0.00018,11.804]
[1780111369542,20.5,73638.48,928.9,0.12611,0.00018,11.82064]
[1780111374577,20.5,73637.88,928.9,0.12598,0.00018,11.81264]
[1780111379612,20.5,73637.01,928.9,0.12582,0.00018,11.80155]
[1780111380042,20.5,73637.01,928.9,0.12582,0.00018,11.80155]
[1780111380619,20.5,73636.77,928.9,0.12576,0.00018,11.79806]
[1780111385654,20.5,73633.83,928.9,0.12519,0.00018,11.76029]
[1780111386221,20.5,73633.83,928.9,0.12519,0.00018,11.76029]
[1780111389124,20.49,73631.97,928.9,0.12484,0.00018,11.73667]
[1780111394458,20.49,73630.79,928.9,0.12459,0.00018,11.71993]
[1780111397268,20.49,73630.45,928.9,0.1245,0.00018,11.7142]
[1780111398687,20.49,73630.52,928.9,0.12451,0.00018,11.71444]
[1780111401417,20.48,73629.33,928.9,0.12427,0.00018,11.69879]
[1780111401418,20.48,73629.33,928.9,0.12427,0.00018,11.69879]
[1780111406801,20.48,73628.3,928.9,0.12404,0.00018,11.68343]
[1780111411836,20.48,73628.45,928.9,0.12399,0.00018,11.67814]
[1780111414289,20.47,73628.75,928.9,0.12402,0.00018,11.68058]
[1780111419168,20.47,73627.94,928.9,0.12384,0.00018,11.66844]
[1780111424927,20.47,73627.71,928.9,0.12375,0.00018,11.66262]
[1780111430319,20.46,73630.36,928.9,0.12418,0.00018,11.69103]
[1780111434035,20.46,73633.79,928.9,0.12475,0.00018,11.72931]
[1780111440035,20.46,73634.79,928.9,0.12486,0.00018,11.73684]
[1780111445069,20.45,73633.39,928.9,0.12457,0.00018,11.71754]
[1780111450104,20.45,73632.76,928.9,0.12442,0.00018,11.70742]
[1780111455139,20.43,73632.5,928.9,0.12412,0.00018,11.68786]
[1780111460176,20.4,73632.55,928.9,0.12377,0.00018,11.6647]
[1780111465211,20.39,73632.26,928.9,0.12369,0.00018,11.65904]
[1780111470246,20.39,73630.86,928.9,0.12341,0.00018,11.64041]
[1780111475281,20.39,73621.16,928.9,0.12165,0.00017,11.52039]
[1780111476498,20.39,73621.16,928.9,0.12165,0.00017,11.52039]
[1780111479003,20.38,73617.56,928.9,0.1209,0.00017,11.46984]
[1780111481155,20.38,73615.68,928.9,0.12056,0.00017,11.44678]
[1780111487371,20.37,73612.97,928.9,0.12006,0.00017,11.41314]
[1780111489534,20.37,73612.93,928.9,0.12005,0.00017,11.41235]
[1780111494613,20.37,73612.06,928.9,0.11988,0.00017,11.40045]
[1780111500955,20.37,73609.98,928.9,0.1195,0.00017,11.37492]
[1780111509111,20.37,73613.52,928.9,0.12008,0.00017,11.41409]
[1780111515237,20.36,73611.23,928.9,0.11966,0.00017,11.38559]
[1780111522618,20.36,73610.02,928.9,0.11942,0.00017,11.36937]
[1780111527653,20.36,73610.53,928.9,0.11949,0.00017,11.37421]
[1780111532688,20.36,73610.23,928.9,0.11938,0.00017,11.36523]
[1780111537723,20.36,73609.53,928.9,0.11925,0.00017,11.35597]
[1780111543765,20.36,73609.28,928.9,0.11918,0.00017,11.35178]
[1780111548801,20.35,73609.61,928.9,0.11923,0.00017,11.35458]
[1780111554843,20.35,73609.05,928.9,0.11911,0.00017,11.34675]
[1780111559855,20.35,73612.21,928.9,0.11964,0.00017,11.38274]
[1780111564913,20.35,73612.63,928.9,0.11969,0.00017,11.38607]
[1780111572886,20.35,73611.01,928.9,0.11939,0.00017,11.36618]
[1780111574398,20.35,73610.61,928.9,0.11931,0.00017,11.36036]
[1780111574416,20.35,73610.61,928.9,0.11931,0.00017,11.36036]
[1780111580025,20.35,73609.44,928.9,0.11909,0.00017,11.34539]
[1780111585060,20.34,73609.6,928.9,0.1191,0.00017,11.34623]
[1780111590095,20.34,73607.56,928.9,0.11874,0.00017,11.32148]
[1780111596137,20.34,73607.54,928.9,0.11868,0.00017,11.31589]
[1780111597678,20.34,73607.54,928.9,0.11868,0.00017,11.31589]
[1780111598298,20.34,73607.54,928.9,0.11868,0.00017,11.31554]
[1780111604234,20.34,73607.53,928.9,0.11867,0.00017,11.31491]
[1780111610235,20.34,73607.45,928.9,0.11863,0.00017,11.3124]
[1780111615270,20.34,73607.13,928.9,0.11856,0.00017,11.30781]
[1780111622319,20.34,73607.9,928.9,0.11868,0.00017,11.31557]
[1780111627354,20.34,73607.91,928.9,0.11866,0.00017,11.31478]
[1780111634403,20.33,73607.1,928.9,0.11851,0.00017,11.30413]
[1780111639437,20.33,73608.61,928.9,0.11875,0.00017,11.32092]
[1780111644472,20.33,73608.5,928.9,0.11872,0.00017,11.31877]
[1780111649508,20.33,73608.39,928.9,0.11869,0.00017,11.31666]
[1780111655050,20.33,73606.07,928.9,0.11825,0.00017,11.28447]
[1780111665620,20.33,73605.15,928.9,0.11807,0.00017,11.27257]
[1780111670934,20.33,73605.43,928.9,0.11811,0.00017,11.2755]
[1780111673272,20.33,73600.11,928.9,0.1172,0.00017,11.21294]
[1780111679841,20.33,73599.69,928.9,0.11713,0.00017,11.20787]
[1780111685760,20.33,73598.67,928.9,0.11695,0.00017,11.19583]
[1780111687160,20.33,73598.67,928.9,0.11695,0.00017,11.19583]
[1780111687774,20.33,73588.32,928.9,0.1152,0.00017,11.07508]
[1780111688919,20.33,73588.32,928.9,0.1152,0.00017,11.07508]
[1780111694076,20.33,73583.19,928.9,0.11434,0.00017,11.01511]
[1780111694108,20.33,73583.19,928.9,0.11434,0.00017,11.01511]
[1780111701872,20.32,73580.82,928.9,0.11393,0.00017,10.98685]
[1780111707688,20.32,73578.92,928.9,0.11361,0.00017,10.96468]
[1780111710180,20.32,73577.2,928.9,0.11333,0.00017,10.94469]
[1780111710213,20.32,73577.2,928.9,0.11333,0.00017,10.94469]
[1780111710935,20.32,73570.16,928.9,0.11215,0.00016,10.86272]
[1780111712515,20.32,73576.58,928.9,0.11317,0.00017,10.93217]
[1780111712558,20.32,73576.58,928.9,0.11317,0.00017,10.93217]
[1780111712567,20.32,73576.58,928.9,0.11317,0.00017,10.93217]
[1780111712840,20.32,73576.58,928.9,0.11317,0.00017,10.93217]
[1780111713976,20.32,73582.31,928.9,0.11412,0.00017,10.99837]
[1780111719710,20.32,73582.37,928.9,0.11408,0.00017,10.99561]
[1780111723208,20.32,73584.64,928.9,0.11443,0.00017,11.02024]
[1780111725217,20.31,73586.57,928.9,0.11474,0.00017,11.04141]
[1780111726041,20.31,73587.32,928.9,0.11485,0.00017,11.04919]
[1780111731077,20.31,73586.93,928.9,0.11476,0.00017,11.04308]
[1780111733461,20.31,73587.06,928.9,0.11478,0.00017,11.04428]
[1780111739136,20.31,73586.14,928.9,0.1146,0.00017,11.03157]
[1780111747192,20.31,73585.81,928.9,0.11451,0.00017,11.02562]
[1780111752329,20.3,73586.1,928.9,0.11454,0.00017,11.02795]
[1780111752350,20.3,73586.1,928.9,0.11454,0.00017,11.02795]
[1780111753743,20.3,73586.1,928.9,0.11454,0.00017,11.0277]
[1780111763308,20.3,73586.02,928.9,0.11449,0.00017,11.02404]
[1780111768343,20.3,73585.63,928.9,0.1144,0.00017,11.01832]
[1780111773378,20.3,73584.22,928.9,0.11412,0.00017,10.99656]
[1780111774717,20.3,73584.22,928.9,0.11412,0.00017,10.99656]
[1780111780905,20.3,73582.98,928.9,0.1139,0.00017,10.98124]
[1780111789490,20.29,73581.98,928.9,0.1137,0.00017,10.96765]
[1780111792900,20.29,73580.5,928.9,0.11345,0.00017,10.95015]
[1780111799560,20.29,73577.15,928.9,0.11288,0.00017,10.91042]
[1780111801246,20.29,73577.15,928.9,0.11288,0.00017,10.91042]
[1780111801251,20.29,73577.15,928.9,0.11288,0.00017,10.91042]
[1780111801263,20.29,73577.15,928.9,0.11288,0.00017,10.91022]
[1780111801449,20.29,73577.15,928.9,0.11288,0.00017,10.91022]
[1780111806832,20.29,73572.89,928.9,0.11215,0.00016,10.85962]
[1780111812121,20.29,73572.94,928.9,0.11214,0.00016,10.8587]
[1780111812274,20.29,73572.94,928.9,0.11214,0.00016,10.8587]
[1780111812637,20.29,73572.94,928.9,0.11213,0.00016,10.85808]
[1780111815712,20.29,73570.2,928.9,0.11167,0.00016,10.82583]
[1780111819032,20.29,73568.76,928.9,0.11142,0.00016,10.80841]
[1780111822198,20.29,73566.49,928.9,0.11104,0.00016,10.78147]
[1780111822227,20.29,73566.49,928.9,0.11104,0.00016,10.78147]
[1780111822247,20.29,73566.5,928.9,0.11104,0.00016,10.78117]
[1780111824219,20.29,73565.83,928.9,0.11093,0.00016,10.77344]
[1780111824255,20.29,73565.71,928.9,0.11091,0.00016,10.77218]
[1780111829770,20.28,73565.59,928.9,0.11086,0.00016,10.76855]
[1780111834805,20.28,73564.86,928.9,0.11067,0.00016,10.75366]
[1780111837550,20.28,73564.43,928.9,0.11059,0.00016,10.74786]
[1780111839831,20.28,73563.96,928.9,0.1105,0.00016,10.74162]
[1780111842874,20.28,73560.91,928.9,0.10998,0.00016,10.70531]
[1780111844232,20.28,73560.69,928.9,0.10994,0.00016,10.70208]
[1780111844247,20.28,73560.69,928.9,0.10994,0.00016,10.70208]
[1780111844247,20.28,73560.69,928.9,0.10994,0.00016,10.70208]
[1780111844470,20.28,73560.24,928.9,0.10986,0.00016,10.6969]
[1780111844749,20.28,73560.24,928.9,0.10986,0.00016,10.6969]
[1780111844934,20.28,73560.24,928.9,0.10986,0.00016,10.6969]
[1780111845081,20.28,73560.24,928.9,0.10986,0.00016,10.6969]
[1780111846231,20.28,73553.32,928.9,0.10874,0.00016,10.61696]
[1780111846517,20.27,73553.92,928.9,0.10883,0.00016,10.6233]
[1780111846677,20.27,73553.92,928.9,0.10883,0.00016,10.6233]
[1780111846725,20.27,73553.92,928.9,0.10883,0.00016,10.6233]
[1780111848163,20.27,73553.97,928.9,0.1088,0.00016,10.62159]
[1780111848348,20.27,73553.97,928.9,0.1088,0.00016,10.62159]
[1780111849938,20.27,73552.1,928.9,0.10849,0.00016,10.59965]
[1780111850180,20.27,73552.1,928.9,0.10849,0.00016,10.59965]
[1780111851356,20.27,73551.66,928.9,0.1084,0.00016,10.59267]
[1780111854569,20.27,73554.29,928.9,0.10879,0.00016,10.62044]
[1780111858874,20.26,73554.35,928.9,0.10878,0.00016,10.62028]
[1780111864014,20.26,73553.53,928.9,0.10863,0.00016,10.60959]
[1780111871065,20.26,73553.52,928.9,0.10861,0.00016,10.6082]
[1780111876099,20.26,73552.99,928.9,0.10851,0.00016,10.6012]
[1780111881135,20.26,73552.7,928.9,0.10846,0.00016,10.59705]
[1780111886170,20.26,73553.56,928.9,0.10858,0.00016,10.60614]
[1780111891205,20.26,73562.22,928.9,0.10994,0.00016,10.70048]
[1780111893635,20.26,73562.97,928.9,0.11005,0.00016,10.70851]
[1780111895653,20.26,73565.64,928.9,0.11048,0.00016,10.73867]
[1780111897367,20.25,73565.8,928.9,0.1105,0.00016,10.74017]
[1780111903039,20.25,73562.92,928.9,0.11,0.00016,10.70498]
[1780111908314,20.25,73560.38,928.9,0.10957,0.00016,10.6743]
[1780111913560,20.25,73558.77,928.9,0.10929,0.00016,10.65464]
[1780111919401,20.25,73552.78,928.9,0.1083,0.00016,10.58474]
[1780111924436,20.25,73558.51,928.9,0.10922,0.00016,10.65]
[1780111925302,20.25,73558.51,928.9,0.10922,0.00016,10.65]
[1780111925360,20.25,73558.51,928.9,0.10922,0.00016,10.65]
[1780111925957,20.25,73558.51,928.9,0.10922,0.00016,10.64979]
[1780111926000,20.25,73558.51,928.9,0.10922,0.00016,10.64979]
[1780111927446,20.25,73554.34,928.9,0.10854,0.00016,10.60161]
[1780111928165,20.25,73553.61,928.9,0.10842,0.00016,10.59308]
[1780111928829,20.25,73548.31,928.9,0.10757,0.00016,10.53209]
[1780111928991,20.25,73548.31,928.9,0.10757,0.00016,10.53209]
[1780111929030,20.25,73548.31,928.9,0.10757,0.00016,10.53209]
[1780111930141,20.25,73541.28,928.9,0.10644,0.00016,10.45152]
[1780111930156,20.25,73541.28,928.9,0.10644,0.00016,10.45152]
[1780111930242,20.25,73541.28,928.9,0.10644,0.00016,10.45152]
[1780111930602,20.25,73533.58,928.9,0.10522,0.00016,10.36364]
[1780111930858,20.25,73533.58,928.9,0.10522,0.00016,10.36364]
[1780111932534,20.25,73522.98,928.9,0.10356,0.00016,10.24353]
[1780111936421,20.25,73522.38,928.9,0.10347,0.00016,10.2371]
[1780111937856,20.25,73522.04,928.9,0.10344,0.00016,10.23478]
[1780111943582,20.25,73523.49,928.9,0.1037,0.00016,10.25348]
[1780111949624,20.25,73523.93,928.9,0.1038,0.00016,10.26047]
[1780111957789,20.26,73523.94,928.9,0.10378,0.00016,10.25761]
[1780111964106,20.26,73523.22,928.9,0.1037,0.00016,10.25194]
[1780111969764,20.26,73522.7,928.9,0.10365,0.00016,10.24849]
[1780111974799,20.26,73523.91,928.9,0.10386,0.00016,10.26376]
[1780111979834,20.27,73523.69,928.9,0.10385,0.00016,10.26266]
[1780111982746,20.27,73526.92,928.9,0.10437,0.00016,10.30013]
[1780111986014,20.27,73528.16,928.9,0.10457,0.00016,10.31464]
[1780111990484,20.27,73533.52,928.9,0.10542,0.00016,10.37653]
[1780111993181,20.27,73535.51,928.9,0.10575,0.00016,10.39965]
[1780111993202,20.27,73535.69,928.9,0.10578,0.00016,10.40189]
[1780111996456,20.27,73535.68,928.9,0.10577,0.00016,10.40178]
[1780112000959,20.27,73535.83,928.9,0.10585,0.00016,10.40721]
[1780112008764,20.28,73536.25,928.9,0.10596,0.00016,10.41511]
[1780112014076,20.28,73537.36,928.9,0.10618,0.00016,10.42905]
[1780112019111,20.29,73536.62,928.9,0.10611,0.00016,10.42428]
[1780112024452,20.29,73531.43,928.9,0.10533,0.00016,10.36774]
[1780112024473,20.29,73531.43,928.9,0.10533,0.00016,10.36774]
[1780112028273,20.3,73531.23,928.9,0.10534,0.00016,10.36833]
[1780112028374,20.3,73532.31,928.9,0.10552,0.00016,10.38133]
[1780112033415,20.3,73531.62,928.9,0.10542,0.00016,10.37416]
[1780112034084,20.3,73531.87,928.9,0.10546,0.00016,10.37718]
[1780112040934,20.3,73536.35,928.9,0.10618,0.00016,10.42875]
[1780112041835,20.3,73536.16,928.9,0.10615,0.00016,10.42696]
[1780112042275,20.3,73536.21,928.9,0.10617,0.00016,10.42815]
[1780112046982,20.3,73536.91,928.9,0.10631,0.00016,10.43863]
[1780112047783,20.3,73536.88,928.9,0.10632,0.00016,10.4389]
[1780112048174,20.3,73536.88,928.9,0.10632,0.00016,10.4389]
[1780112048496,20.3,73536.88,928.9,0.10632,0.00016,10.4389]
[1780112048896,20.3,73536.48,928.9,0.10626,0.00016,10.43443]
[1780112050609,20.3,73536.2,928.9,0.10622,0.00016,10.43186]
[1780112051330,20.31,73536.28,928.9,0.10624,0.00016,10.4334]
[1780112057577,20.31,73535.97,928.9,0.10625,0.00016,10.43361]
[1780112058830,20.31,73535.58,928.9,0.10619,0.00016,10.42979]
[1780112059769,20.31,73535.58,928.9,0.1062,0.00016,10.43042]
[1780112065435,20.32,73536.07,928.9,0.10634,0.00016,10.44037]
[1780112068189,20.32,73536.1,928.9,0.10636,0.00016,10.44193]
[1780112073492,20.32,73533.74,928.9,0.106,0.00016,10.41442]
[1780112078529,20.33,73531.01,928.9,0.10562,0.00016,10.38674]
[1780112083564,20.33,73530.31,928.9,0.10556,0.00016,10.38221]
[1780112084782,20.33,73530.38,928.9,0.10558,0.00016,10.38369]
[1780112085578,20.33,73528.29,928.9,0.10525,0.00016,10.36022]
[1780112090615,20.33,73526.89,928.9,0.10505,0.00016,10.34597]
[1780112093289,20.34,73524.71,928.9,0.10472,0.00016,10.3219]
[1780112094229,20.34,73524.71,928.9,0.10473,0.00016,10.32226]
[1780112094840,20.34,73524.71,928.9,0.10473,0.00016,10.32249]
[1780112098213,20.34,73521.96,928.9,0.10431,0.00016,10.29203]
[1780112103706,20.34,73521.86,928.9,0.10431,0.00016,10.29246]
[1780112108220,20.34,73520.74,928.9,0.10415,0.00016,10.28055]
[1780112113776,20.34,73520.57,928.9,0.10416,0.00016,10.28112]
[1780112118811,20.35,73520.27,928.9,0.10414,0.00016,10.27963]
[1780112120652,20.35,73520.27,928.9,0.10414,0.00016,10.27963]
[1780112122659,20.35,73519.74,928.9,0.10407,0.00016,10.27438]
[1780112128881,20.35,73516.53,928.9,0.1036,0.00016,10.24033]
[1780112138199,20.35,73516.36,928.9,0.10355,0.00016,10.2354]
[1780112143402,20.35,73516.64,928.9,0.10364,0.00016,10.24181]
[1780112145810,20.36,73515.76,928.9,0.10352,0.00016,10.23322]
[1780112147891,20.36,73515.58,928.9,0.10351,0.00016,10.23211]
[1780112153050,20.36,73514.47,928.9,0.10337,0.00016,10.22244]
[1780112157738,20.36,73514.53,928.9,0.10339,0.00016,10.22359]
[1780112158154,20.36,73514.38,928.9,0.10339,0.00016,10.22331]
[1780112158158,20.36,73514.38,929.4,0.10339,0.00016,10.22331]
[1780112158174,20.36,73514.38,929.4,0.10339,0.00016,10.22331]
[1780112165135,20.37,73513.88,929.4,0.10335,0.00016,10.22053]
[1780112169708,20.37,73515.72,929.4,0.10365,0.00016,10.24231]
[1780112174927,20.37,73517.46,929.4,0.10395,0.00016,10.26398]
[1780112179650,20.37,73516.92,929.4,0.10388,0.00016,10.25868]
[1780112185275,20.37,73516.55,929.4,0.10384,0.00016,10.25636]
[1780112190310,20.38,73514.8,929.4,0.10359,0.00016,10.2382]
[1780112191696,20.38,73514.8,929.4,0.10359,0.00016,10.2382]
[1780112200380,20.38,73511.47,929.4,0.10308,0.00015,10.19955]
[1780112205319,20.38,73511.25,929.4,0.10307,0.00015,10.19849]
[1780112209022,20.38,73511.15,929.4,0.10307,0.00015,10.19881]
[1780112209722,20.38,73511.15,929.4,0.10307,0.00015,10.19881]
[1780112211008,20.38,73511.11,929.4,0.10308,0.00015,10.19909]
[1780112213563,20.38,73511.02,929.4,0.10307,0.00015,10.1988]
[1780112213776,20.38,73511.02,929.4,0.10307,0.00015,10.1988]
[1780112213806,20.39,73511.08,929.4,0.10309,0.00015,10.19985]
[1780112219513,20.39,73501.73,929.4,0.10169,0.00015,10.09756]
[1780112220160,20.39,73501.73,929.4,0.10169,0.00015,10.09756]
[1780112225312,20.39,73501.92,929.4,0.10175,0.00015,10.10219]
[1780112226226,20.39,73502.39,929.4,0.10183,0.00015,10.10795]
[1780112226563,20.39,73502.41,929.4,0.10184,0.00015,10.10866]
[1780112228099,20.39,73502.6,929.4,0.10187,0.00015,10.11076]
[1780112231104,20.39,73502.56,929.4,0.10186,0.00015,10.11022]
[1780112234870,20.39,73505.18,929.4,0.10226,0.00015,10.13947]
[1780112236164,20.39,73505.25,929.4,0.10227,0.00015,10.14018]
[1780112236528,20.39,73505.25,929.4,0.10227,0.00015,10.14018]
[1780112236633,20.39,73505.27,929.4,0.10227,0.00015,10.14033]
[1780112241762,20.39,73505.22,929.4,0.10229,0.00015,10.14145]
[1780112244924,20.4,73507.77,929.4,0.1027,0.00015,10.17169]
[1780112248178,20.4,73505.81,929.4,0.10242,0.00015,10.15077]
[1780112249865,20.4,73505.99,929.4,0.10246,0.00015,10.15357]
[1780112257943,20.4,73506.77,929.4,0.10255,0.00015,10.15885]
[1780112258198,20.4,73506.77,929.4,0.10255,0.00015,10.15885]
[1780112263866,20.4,73507.21,929.4,0.10267,0.00015,10.16784]
[1780112266723,20.41,73507.21,929.4,0.10268,0.00015,10.16819]
[1780112272434,20.41,73507.27,929.4,0.10272,0.00015,10.17138]
[1780112277921,20.41,73507.2,929.4,0.10275,0.00015,10.17294]
[1780112278872,20.41,73507.2,929.4,0.10275,0.00015,10.17294]
[1780112285979,20.41,73506.44,929.4,0.10267,0.00015,10.16716]
[1780112290842,20.42,73508.14,929.4,0.10294,0.00015,10.18727]
[1780112293174,20.42,73507.17,929.4,0.1028,0.00015,10.17723]
[1780112299073,20.42,73507.7,929.4,0.10292,0.00015,10.18531]
[1780112303598,20.42,73508.46,929.4,0.10305,0.00015,10.19475]
[1780112309143,20.42,73511.41,929.4,0.10353,0.00016,10.22966]
[1780112310742,20.42,73511.41,929.4,0.10353,0.00016,10.22966]
[1780112314862,20.42,73510.7,929.4,0.10339,0.00015,10.21844]
[1780112323112,20.43,73511.32,929.4,0.10352,0.00016,10.22781]
[1780112332304,20.43,73511.16,929.4,0.10354,0.00016,10.22866]
[1780112338346,20.43,73509.06,929.4,0.10323,0.00015,10.20664]
[1780112341664,20.43,73509.06,929.4,0.10325,0.00015,10.20752]
[1780112341760,20.43,73513.06,929.4,0.10387,0.00016,10.25284]
[1780112344508,20.43,73515.62,929.4,0.10428,0.00016,10.28246]
[1780112345604,20.44,73514.98,929.4,0.1042,0.00016,10.27666]
[1780112345606,20.44,73514.98,929.4,0.1042,0.00016,10.27666]
[1780112351437,20.44,73514.83,929.4,0.10424,0.00016,10.27927]
[1780112356503,20.44,73514.76,929.4,0.10423,0.00016,10.2792]
[1780112362514,20.45,73515.57,929.4,0.10447,0.00016,10.29594]
[1780112367232,20.46,73516.85,929.4,0.1047,0.00016,10.31299]
[1780112367869,20.46,73516.85,929.4,0.1047,0.00016,10.31299]
[1780112373591,20.46,73516.8,929.4,0.10472,0.00016,10.31256]
[1780112378626,20.46,73517.68,929.4,0.1049,0.00016,10.32552]
[1780112383470,20.47,73517.34,929.4,0.10488,0.00016,10.32402]
[1780112388695,20.47,73517.49,929.4,0.10495,0.00016,10.32917]
[1780112394738,20.48,73517.4,929.4,0.10499,0.00016,10.33154]
[1780112400780,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403561,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403594,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403651,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403667,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403789,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403855,20.48,73517.31,929.4,0.10502,0.00016,10.33381]
[1780112403988,20.48,73507.62,929.4,0.10353,0.00015,10.22643]
[1780112404074,20.48,73507.62,929.4,0.10353,0.00015,10.22643]
[1780112404077,20.48,73507.62,929.4,0.10353,0.00015,10.22643]
[1780112404157,20.48,73507.62,929.4,0.10353,0.00015,10.22643]
[1780112404489,20.48,73507.62,929.4,0.10353,0.00015,10.22643]
[1780112404977,20.48,73494.65,929.4,0.10155,0.00015,10.08193]
[1780112405595,20.48,73494.65,929.4,0.10155,0.00015,10.08193]
[1780112405849,20.48,73487.72,929.4,0.10051,0.00015,10.00559]
[1780112406704,20.48,73487.72,929.4,0.10051,0.00015,10.00559]
[1780112407176,20.48,73485.44,929.4,0.10017,0.00015,9.98072]
[1780112407452,20.48,73485.44,929.4,0.10017,0.00015,9.98072]
[1780112408354,20.49,73482.02,929.4,0.09967,0.00015,9.94326]
[1780112408720,20.49,73482.02,929.4,0.09967,0.00015,9.94326]
[1780112410799,20.49,73482.51,929.4,0.09976,0.00015,9.94992]
[1780112413279,20.49,73482.41,929.4,0.09976,0.00015,9.95003]
[1780112414276,20.49,73482.23,929.4,0.09975,0.00015,9.94927]
[1780112416183,20.49,73482.07,929.4,0.09974,0.00015,9.94874]
[1780112419948,20.49,73494.24,929.4,0.10162,0.00015,10.08662]
[1780112422809,20.5,73494.24,929.4,0.10163,0.00015,10.08746]
[1780112428007,20.5,73491.91,929.4,0.10131,0.00015,10.06391]
[1780112428978,20.5,73491.91,929.4,0.10131,0.00015,10.06391]
[1780112431076,20.5,73489.46,929.4,0.10095,0.00015,10.03752]
[1780112431962,20.5,73489.46,929.4,0.10095,0.00015,10.03752]
[1780112438218,20.5,73488.54,929.4,0.10082,0.00015,10.02651]
[1780112444156,20.51,73485.53,929.4,0.10041,0.00015,9.99614]
[1780112448347,20.51,73489.78,929.4,0.10109,0.00015,10.04589]
[1780112454186,20.51,73492.81,929.4,0.10158,0.00015,10.08212]
[1780112459221,20.52,73491.42,929.4,0.1014,0.00015,10.06866]
[1780112462087,20.52,73490.71,929.4,0.1013,0.00015,10.0616]
[1780112468106,20.52,73490.3,929.4,0.10127,0.00015,10.05924]
[1780112473318,20.52,73489.81,929.4,0.10124,0.00015,10.05687]
[1780112477591,20.53,73489.81,929.4,0.10125,0.00015,10.05776]
[1780112478299,20.53,73489.81,929.4,0.10127,0.00015,10.0591]
[1780112483826,20.53,73483.46,929.4,0.10034,0.00015,9.99068]
[1780112488298,20.53,73483.32,929.4,0.10035,0.00015,9.99179]
[1780112493949,20.54,73483.23,929.4,0.10033,0.00015,9.98865]
[1780112499501,20.54,73481.62,929.4,0.10015,0.00015,9.97495]
[1780112506550,20.55,73481.83,929.4,0.10023,0.00015,9.98094]
[1780112519952,20.55,73480.75,929.4,0.10009,0.00015,9.97102]
[1780112529254,20.56,73480.25,929.4,0.10012,0.00015,9.97314]
[1780112529822,20.56,73477.88,929.4,0.09979,0.00015,9.94872]
[1780112535757,20.56,73473.88,929.4,0.09919,0.00015,9.90404]
[1780112539570,20.56,73471.73,929.4,0.09886,0.00015,9.88021]
[1780112539580,20.56,73471.73,929.4,0.09886,0.00015,9.88021]
[1780112539588,20.56,73471.73,929.4,0.09886,0.00015,9.88021]
[1780112539969,20.56,73471.73,929.4,0.09886,0.00015,9.88021]
[1780112540699,20.56,73467.62,929.4,0.09825,0.00015,9.8349]
[1780112540851,20.56,73467.62,929.4,0.09825,0.00015,9.8349]
[1780112542927,20.56,73466.54,929.4,0.0981,0.00015,9.82319]
[1780112543025,20.56,73466.54,929.4,0.0981,0.00015,9.82319]
[1780112548497,20.56,73466.35,929.4,0.09808,0.00015,9.82179]
[1780112549132,20.56,73466.35,929.4,0.09808,0.00015,9.82179]
[1780112556090,20.56,73469.98,929.4,0.09859,0.00015,9.85833]
[1780112563954,20.56,73464.22,929.4,0.09775,0.00015,9.79595]
[1780112566419,20.56,73458.78,929.4,0.09695,0.00015,9.73654]
[1780112566453,20.56,73458.78,929.4,0.09695,0.00015,9.73654]
[1780112566975,20.56,73456.07,929.4,0.09655,0.00015,9.70651]
[1780112567614,20.56,73456.07,929.4,0.09655,0.00015,9.70651]
[1780112569590,20.56,73456.54,929.4,0.09661,0.00015,9.71109]
[1780112574926,20.56,73453.0,929.4,0.09607,0.00015,9.67096]
[1780112576065,20.56,73452.02,929.4,0.09593,0.00015,9.66002]
[1780112581073,20.56,73451.83,929.4,0.09589,0.00015,9.65684]
[1780112586108,20.56,73451.03,929.4,0.09576,0.00015,9.64731]
[1780112591143,20.56,73451.01,929.4,0.09575,0.00015,9.64636]
[1780112596177,20.56,73451.25,929.4,0.09577,0.00015,9.64828]
[1780112601773,20.55,73451.41,929.4,0.09579,0.00015,9.64946]
[1780112607259,20.55,73452.69,929.4,0.09596,0.00015,9.66239]
[1780112613301,20.55,73451.88,929.4,0.09579,0.00015,9.64842]
[1780112619343,20.55,73451.91,929.4,0.09579,0.00015,9.6479]
[1780112630419,20.55,73451.92,929.4,0.09577,0.00015,9.64653]
[1780112634417,20.55,73451.74,929.4,0.09574,0.00015,9.6443]
[1780112634515,20.55,73451.74,929.4,0.09573,0.00015,9.64404]
[1780112635572,20.55,73451.74,929.4,0.09573,0.00015,9.64404]
[1780112638535,20.55,73451.74,929.4,0.09575,0.00015,9.64537]
[1780112638569,20.55,73451.74,929.4,0.09576,0.00015,9.64581]
[1780112644936,20.55,73451.79,929.4,0.09577,0.00015,9.64668]
[1780112645911,20.55,73451.74,929.4,0.09577,0.00015,9.64693]
[1780112651566,20.55,73449.51,929.4,0.09546,0.00015,9.6235]
[1780112653158,20.55,73449.51,929.4,0.09546,0.00015,9.6235]
[1780112659496,20.55,73449.51,929.4,0.09547,0.00015,9.62389]
[1780112659501,20.55,73449.51,929.4,0.09547,0.00015,9.62389]
[1780112659535,20.55,73449.51,929.4,0.09547,0.00015,9.62389]
[1780112664658,20.56,73449.51,929.4,0.09549,0.00015,9.62597]
[1780112669692,20.56,73449.49,929.4,0.0955,0.00015,9.62664]
[1780112679763,20.56,73449.37,929.4,0.09547,0.00015,9.62289]
[1780112684798,20.56,73446.79,929.4,0.09511,0.00015,9.59557]
[1780112690840,20.56,73447.01,929.4,0.09516,0.00015,9.59939]
[1780112691402,20.56,73447.01,929.4,0.09516,0.00015,9.59939]
[1780112693860,20.56,73447.1,929.4,0.09519,0.00015,9.60179]
[1780112698896,20.57,73449.91,929.4,0.09563,0.00015,9.63478]
[1780112700386,20.57,73449.87,929.4,0.09563,0.00015,9.63475]
[1780112700910,20.57,73449.06,929.4,0.09552,0.00015,9.62603]
[1780112705599,20.57,73447.34,929.4,0.09527,0.00015,9.60756]
[1780112705605,20.57,73447.34,929.4,0.09527,0.00015,9.60756]
[1780112706607,20.57,73447.34,929.4,0.09528,0.00015,9.60789]
[1780112707108,20.57,73447.34,929.4,0.09528,0.00015,9.60789]
[1780112712994,20.57,73445.32,929.4,0.095,0.00014,9.58721]
[1780112714816,20.57,73445.32,929.4,0.095,0.00014,9.58721]
[1780112714918,20.57,73445.32,929.4,0.09501,0.00014,9.58757]
[1780112716877,20.57,73445.63,929.4,0.09506,0.00014,9.59141]
[1780112717022,20.57,73444.94,929.4,0.09496,0.00014,9.58433]
[1780112718946,20.57,73445.29,929.4,0.09502,0.00014,9.5883]
[1780112719028,20.57,73445.29,929.4,0.09502,0.00014,9.58844]
[1780112725127,20.57,73445.19,929.4,0.09503,0.00014,9.58914]
[1780112725226,20.58,73445.18,929.4,0.09504,0.00014,9.58992]
[1780112731120,20.58,73445.77,929.4,0.0951,0.00014,9.59291]
[1780112736155,20.58,73449.8,929.4,0.09569,0.00015,9.63716]
[1780112738547,20.58,73451.69,929.4,0.09596,0.00015,9.65786]
[1780112738602,20.58,73451.69,929.4,0.09596,0.00015,9.65786]
[1780112739176,20.58,73457.21,929.4,0.09678,0.00015,9.7186]
[1780112744211,20.58,73457.01,929.4,0.09676,0.00015,9.71752]
[1780112749246,20.58,73457.41,929.4,0.09684,0.00015,9.72307]
[1780112754281,20.58,73457.48,929.4,0.09686,0.00015,9.72496]
[1780112758624,20.58,73464.61,929.4,0.09792,0.00015,9.80384]
[1780112765359,20.58,73464.3,929.4,0.09788,0.00015,9.80119]
[1780112770394,20.58,73464.47,929.4,0.09792,0.00015,9.80361]
[1780112775719,20.58,73465.3,929.4,0.09805,0.00015,9.81326]
[1780112783486,20.59,73465.26,929.4,0.09805,0.00015,9.81361]
[1780112788520,20.59,73465.96,929.4,0.09816,0.00015,9.82178]
[1780112795240,20.59,73466.32,929.4,0.09819,0.00015,9.82191]
[1780112800604,20.59,73473.05,929.4,0.09919,0.00015,9.89642]
[1780112805639,20.59,73473.39,929.4,0.09924,0.00015,9.90017]
[1780112810674,20.59,73472.96,929.4,0.09918,0.00015,9.89547]
[1780112815050,20.59,73473.29,929.4,0.09923,0.00015,9.89914]
[1780112815151,20.59,73473.3,929.4,0.09923,0.00015,9.89926]
[1780112817922,20.59,73473.43,929.4,0.09925,0.00015,9.90108]
[1780112821462,20.59,73476.94,929.4,0.0998,0.00015,9.94125]
[1780112823937,20.59,73477.07,929.4,0.09983,0.00015,9.94357]
[1780112825342,20.59,73476.99,929.4,0.09984,0.00015,9.94382]
[1780112826539,20.59,73476.99,929.4,0.09984,0.00015,9.94439]
[1780112828957,20.59,73476.92,929.4,0.09985,0.00015,9.94475]
[1780112829013,20.59,73476.92,929.4,0.09985,0.00015,9.94475]
[1780112829822,20.6,73476.55,929.4,0.09981,0.00015,9.94179]
[1780112831160,20.6,73472.64,929.4,0.09922,0.00015,9.89862]
[1780112836857,20.6,73471.94,929.4,0.09918,0.00015,9.89536]
[1780112837989,20.6,73471.94,929.4,0.09918,0.00015,9.89536]
[1780112838333,20.6,73471.94,929.4,0.09918,0.00015,9.89536]
[1780112840591,20.6,73466.35,929.4,0.09838,0.00015,9.83594]
[1780112841302,20.6,73466.61,929.4,0.09842,0.00015,9.8389]
[1780112841799,20.6,73466.61,929.4,0.09842,0.00015,9.8389]
[1780112842003,20.6,73466.61,929.4,0.09842,0.00015,9.83899]
[1780112842903,20.6,73466.61,929.4,0.09842,0.00015,9.83899]
[1780112843005,20.6,73466.17,929.4,0.09836,0.00015,9.83488]
[1780112848069,20.61,73466.21,929.4,0.09838,0.00015,9.83584]
[1780112853976,20.61,73466.78,929.4,0.09843,0.00015,9.83851]
[1780112859124,20.61,73468.12,929.4,0.09864,0.00015,9.85362]
[1780112859161,20.61,73468.75,929.4,0.09873,0.00015,9.86063]
[1780112860189,20.61,73468.75,929.4,0.09873,0.00015,9.86063]
[1780112860264,20.61,73468.75,929.4,0.09873,0.00015,9.86063]
[1780112860425,20.61,73468.75,929.4,0.09873,0.00015,9.86063]
[1780112861209,20.61,73469.68,929.4,0.09888,0.00015,9.87129]
[1780112862074,20.61,73473.19,929.4,0.09941,0.00015,9.91066]
[1780112863225,20.61,73474.7,929.4,0.09964,0.00015,9.92794]
[1780112867409,20.61,73474.68,929.4,0.09967,0.00015,9.93011]
[1780112872540,20.62,73471.4,929.4,0.09923,0.00015,9.89764]
[1780112874016,20.62,73471.43,929.4,0.09925,0.00015,9.89863]
[1780112879157,20.62,73476.73,929.4,0.10009,0.00015,9.96067]
[1780112882904,20.62,73477.94,929.4,0.10029,0.00015,9.97569]
[1780112888214,20.63,73478.43,929.4,0.10041,0.00015,9.98428]
[1780112893249,20.63,73483.92,929.4,0.10127,0.00015,10.04746]
[1780112898284,20.63,73485.57,929.4,0.10155,0.00015,10.06791]
[1780112903320,20.64,73486.81,929.4,0.10177,0.00015,10.08364]
[1780112906087,20.64,73487.43,929.4,0.10187,0.00015,10.0913]
[1780112906341,20.64,73488.31,929.4,0.10201,0.00015,10.10144]
[1780112906544,20.64,73488.31,929.4,0.10201,0.00015,10.10144]
[1780112907540,20.64,73488.13,929.4,0.102,0.00015,10.10034]
[1780112910674,20.64,73488.31,929.4,0.10206,0.00015,10.10503]
[1780112910679,20.64,73488.31,929.4,0.10206,0.00015,10.10503]
[1780112911376,20.64,73491.67,929.4,0.10256,0.00015,10.13937]
[1780112918244,20.65,73492.48,929.4,0.10273,0.00015,10.15202]
[1780112923461,20.66,73492.89,929.4,0.10294,0.00015,10.16748]
[1780112924875,20.66,73492.91,929.4,0.10296,0.00015,10.16891]
[1780112924893,20.66,73492.91,929.4,0.10296,0.00015,10.16891]
[1780112930509,20.67,73500.95,929.4,0.10429,0.00015,10.26493]
[1780112935519,20.7,73499.66,929.4,0.10443,0.00015,10.27429]
[1780112940543,20.74,73500.35,929.4,0.10497,0.00015,10.31291]
[1780112945615,20.75,73500.48,929.4,0.10505,0.00015,10.31895]
[1780112950650,20.75,73500.58,929.4,0.10513,0.00015,10.32447]
[1780112956692,20.76,73500.71,929.4,0.10522,0.00015,10.33112]
[1780112961369,20.76,73499.79,929.4,0.10512,0.00015,10.32347]
[1780112961414,20.76,73499.79,929.4,0.10512,0.00015,10.32347]
[1780112961470,20.76,73499.84,929.4,0.10515,0.00015,10.32573]
[1780112963542,20.76,73501.37,929.4,0.10538,0.00015,10.34276]
[1780112970789,20.89,73502.57,929.4,0.10699,0.00016,10.4562]
[1780112976636,20.96,73502.64,929.4,0.10774,0.00016,10.50776]
[1780112976832,20.96,73502.62,929.4,0.10775,0.00016,10.50856]
[1780112978704,20.96,73502.58,929.4,0.10776,0.00016,10.50877]
[1780112978846,20.96,73502.65,929.4,0.10778,0.00016,10.5102]
[1780112983881,20.97,73502.57,929.4,0.10783,0.00016,10.51391]
[1780112989922,20.98,73503.16,929.4,0.108,0.00016,10.52581]
[1780112991449,20.98,73503.16,929.4,0.108,0.00016,10.52581]
[1780112998387,20.98,73503.2,929.4,0.10808,0.00016,10.53149]
[1780112998389,20.98,73503.2,929.4,0.10808,0.00016,10.53149]
[1780112998586,20.98,73503.2,929.4,0.10808,0.00016,10.53149]
[1780112998456,20.99,73502.5,929.4,0.10801,0.00016,10.52632]
[1780112998661,20.99,73502.5,929.4,0.10801,0.00016,10.52632]
[1780113000633,20.99,73489.79,929.4,0.10605,0.00015,10.38638]
[1780113005633,20.99,73490.44,929.4,0.1062,0.00015,10.39744]
[1780113015098,21.0,73490.38,929.4,0.1063,0.00015,10.40454]
[1780113020803,21.01,73490.5,929.4,0.10637,0.00015,10.40965]
[1780113029196,21.02,73490.63,929.4,0.1065,0.00015,10.41849]
[1780113030205,21.02,73490.63,929.4,0.1065,0.00015,10.41849]
[1780113030272,21.02,73490.63,929.4,0.1065,0.00015,10.41849]
[1780113030426,21.02,73486.55,929.4,0.10588,0.00015,10.37427]
[1780113036246,21.02,73483.91,929.4,0.10545,0.00015,10.3414]
[1780113041617,21.02,73483.91,929.4,0.10545,0.00015,10.3414]
[1780113047959,21.02,73482.75,929.4,0.10528,0.00015,10.3296]
[1780113053365,21.02,73482.11,929.4,0.1052,0.00015,10.32359]
[1780113058400,21.02,73483.09,929.4,0.10536,0.00015,10.33508]
[1780113063436,21.02,73482.68,929.4,0.1053,0.00015,10.33118]
[1780113068471,21.02,73481.76,929.4,0.10518,0.00015,10.32186]
[1780113075092,21.02,73481.73,929.4,0.10517,0.00015,10.3217]
[1780113082569,21.03,73481.27,929.4,0.10513,0.00015,10.31882]
[1780113088912,21.03,73481.52,929.4,0.10517,0.00015,10.32174]
[1780113089618,21.03,73481.49,929.4,0.10518,0.00015,10.32212]
[1780113094624,21.03,73481.46,929.4,0.10513,0.00015,10.31693]
[1780113096216,21.03,73478.19,929.4,0.10463,0.00015,10.28077]
[1780113098039,21.03,73476.36,929.4,0.10435,0.00015,10.26052]
[1780113098311,21.03,73476.36,929.4,0.10435,0.00015,10.26052]
[1780113099517,21.03,73475.98,929.4,0.10429,0.00015,10.25629]
[1780113104723,21.03,73468.67,929.4,0.10318,0.00015,10.17612]
[1780113106579,21.03,73468.67,929.4,0.10318,0.00015,10.17612]
[1780113106597,21.03,73468.67,929.4,0.10318,0.00015,10.17612]
[1780113111318,21.03,73468.76,929.4,0.1032,0.00015,10.17728]
[1780113116808,21.03,73469.3,929.4,0.10329,0.00015,10.18415]
[1780113122502,21.03,73473.12,929.4,0.10387,0.00015,10.22636]
[1780113123017,21.03,73475.06,929.4,0.10417,0.00015,10.24767]
[1780113128144,21.03,73475.45,929.4,0.10423,0.00015,10.25196]
[1780113133953,21.03,73473.14,929.4,0.10388,0.00015,10.22683]
[1780113142033,21.03,73473.05,929.4,0.10387,0.00015,10.22608]
[1780113147910,21.03,73473.64,929.4,0.10397,0.00015,10.23294]
[1780113155075,21.03,73473.41,929.4,0.1039,0.00015,10.22645]
[1780113160111,21.03,73468.65,929.4,0.10318,0.00015,10.17462]
[1780113165146,21.03,73468.58,929.4,0.10318,0.00015,10.17439]
[1780113175216,21.03,73468.58,929.4,0.10319,0.00015,10.17543]
[1780113180253,21.03,73469.77,929.4,0.10338,0.00015,10.18886]
[1780113186293,21.03,73469.85,929.4,0.1034,0.00015,10.19019]
[1780113191328,21.03,73470.65,929.4,0.10352,0.00015,10.19922]
[1780113193026,21.03,73469.82,929.4,0.1034,0.00015,10.19019]
[1780113195545,21.03,73469.45,929.4,0.10334,0.00015,10.18626]
[1780113196715,21.03,73469.45,929.4,0.10334,0.00015,10.18632]
[1780113199268,21.03,73470.23,929.4,0.10346,0.00015,10.19503]
[1780113200359,21.03,73469.81,929.4,0.1034,0.00015,10.19049]
[1780113206433,21.04,73469.93,929.4,0.10342,0.00015,10.19218]
[1780113212475,21.04,73470.01,929.4,0.1034,0.00015,10.1891]
[1780113217510,21.04,73470.02,929.4,0.10341,0.00015,10.1895]
[1780113222545,21.04,73469.36,929.4,0.10331,0.00015,10.18257]
[1780113227580,21.04,73468.27,929.4,0.10316,0.00015,10.17105]
[1780113232370,21.04,73467.77,929.4,0.10309,0.00015,10.16596]
[1780113232910,21.04,73467.73,929.4,0.10308,0.00015,10.16563]
[1780113239344,21.04,73467.97,929.4,0.10312,0.00015,10.16867]
[1780113240437,21.04,73467.97,929.4,0.10313,0.00015,10.16901]
[1780113245708,21.04,73467.88,929.4,0.10312,0.00015,10.16876]
[1780113246533,21.04,73467.88,929.4,0.10312,0.00015,10.16876]
[1780113251750,21.04,73467.55,929.4,0.10309,0.00015,10.16597]
[1780113253005,21.04,73467.55,929.4,0.10309,0.00015,10.16597]
[1780113254372,21.04,73467.55,929.4,0.10309,0.00015,10.16611]
[1780113254761,21.04,73467.55,929.4,0.10309,0.00015,10.16611]
[1780113255847,21.04,73465.01,929.4,0.10271,0.00015,10.13869]
[1780113265848,21.04,73462.53,929.4,0.10237,0.00015,10.11398]
[1780113269441,21.04,73464.51,929.4,0.10268,0.00015,10.13619]
[1780113270495,21.04,73464.83,929.4,0.10273,0.00015,10.13986]
[1780113271521,21.05,73464.83,929.4,0.10273,0.00015,10.14003]
[1780113278939,21.05,73464.82,929.4,0.10271,0.00015,10.13707]
[1780113285007,21.05,73463.91,929.4,0.10258,0.00015,10.12749]
[1780113285792,21.05,73463.91,929.4,0.10258,0.00015,10.12749]
[1780113285801,21.05,73463.91,929.4,0.10258,0.00015,10.12749]
[1780113285926,21.05,73463.91,929.4,0.10259,0.00015,10.12836]
[1780113289491,21.05,73461.92,929.4,0.1023,0.00015,10.10725]
[1780113294125,21.05,73461.9,929.4,0.10231,0.00015,10.1078]
[1780113299930,21.05,73462.11,929.4,0.10236,0.00015,10.11123]
[1780113301129,21.05,73461.99,929.4,0.10234,0.00015,10.10993]
[1780113302135,21.05,73461.23,929.4,0.10222,0.00015,10.10165]
[1780113302959,21.05,73461.22,929.4,0.10223,0.00015,10.10174]
[1780113304427,21.05,73461.22,929.4,0.10222,0.00015,10.10157]
[1780113305638,21.05,73462.09,929.4,0.10236,0.00015,10.11143]
[1780113307197,21.05,73461.5,929.4,0.10228,0.00015,10.10539]
[1780113312677,21.05,73461.01,929.4,0.10221,0.00015,10.10084]
[1780113318118,21.05,73461.19,929.4,0.10225,0.00015,10.1038]
[1780113320531,21.06,73456.61,929.4,0.10158,0.00015,10.05461]
[1780113326074,21.06,73453.97,929.4,0.10118,0.00015,10.02558]
[1780113331686,21.06,73456.03,929.4,0.1015,0.00015,10.04914]
[1780113337354,21.06,73456.99,929.4,0.1016,0.00015,10.05427]
[1780113342388,21.05,73457.0,929.4,0.10158,0.00015,10.053]
[1780113347423,21.05,73456.53,929.4,0.10149,0.00015,10.04648]
[1780113352458,21.05,73455.49,929.4,0.10132,0.00015,10.03378]
[1780113357494,21.05,73454.14,929.4,0.10109,0.00015,10.01755]
[1780113360549,21.05,73453.74,929.4,0.10103,0.00015,10.01272]
[1780113366557,21.05,73448.88,929.4,0.10033,0.00015,9.96148]
[1780113368363,21.05,73448.69,929.4,0.1003,0.00015,9.95976]
[1780113374612,21.05,73448.97,929.4,0.10034,0.00015,9.9621]
[1780113379648,21.05,73448.77,929.4,0.10029,0.00015,9.95905]
[1780113384683,21.05,73441.29,929.4,0.09919,0.00015,9.87759]
[1780113388447,21.05,73441.22,929.4,0.09917,0.00015,9.87661]
[1780113394753,21.05,73441.82,929.4,0.09926,0.00015,9.88119]
[1780113395129,21.05,73441.82,929.4,0.09926,0.00015,9.88119]
[1780113400795,21.05,73440.56,929.4,0.09911,0.00015,9.86999]
[1780113401322,21.05,73440.56,929.4,0.09911,0.00015,9.86999]
[1780113406836,21.06,73441.19,929.4,0.09923,0.00015,9.87904]
[1780113413788,21.06,73441.15,929.4,0.09924,0.00015,9.88003]
[1780113415701,21.06,73440.07,929.4,0.0991,0.00015,9.86979]
[1780113417938,21.06,73439.7,929.4,0.09905,0.00015,9.86603]
[1780113419336,21.06,73438.84,929.4,0.09893,0.00015,9.85701]
[1780113420523,21.06,73438.78,929.4,0.09892,0.00015,9.85625]
[1780113423976,21.06,73438.97,929.4,0.09895,0.00015,9.85819]
[1780113427863,21.06,73438.44,929.4,0.09888,0.00015,9.85332]
[1780113429989,21.06,73438.46,929.4,0.09889,0.00015,9.85385]
[1780113436257,21.06,73438.42,929.4,0.09889,0.00015,9.85372]
[1780113443122,21.06,73438.52,929.4,0.09889,0.00015,9.85373]
[1780113447916,21.06,73442.81,929.4,0.09951,0.00015,9.89977]
[1780113455235,21.06,73445.12,929.4,0.09983,0.00015,9.92143]
[1780113462864,21.06,73445.1,929.4,0.09985,0.00015,9.92311]
[1780113468313,21.07,73444.89,929.4,0.09986,0.00015,9.92363]
[1780113474777,21.07,73444.8,929.4,0.09987,0.00015,9.9242]
[1780113480489,21.07,73439.55,929.4,0.0991,0.00015,9.86774]
[1780113485933,21.07,73435.54,929.4,0.09851,0.00015,9.82429]
[1780113491458,21.07,73435.84,929.4,0.09855,0.00015,9.82724]
[1780113496493,21.07,73435.59,929.4,0.09851,0.00015,9.82442]
[1780113503541,21.07,73435.28,929.4,0.09846,0.00015,9.82094]
[1780113510591,21.07,73434.28,929.4,0.09832,0.00015,9.80999]
[1780113515627,21.07,73432.72,929.4,0.09805,0.00015,9.78887]
[1780113520822,21.07,73431.86,929.4,0.09793,0.00014,9.77964]
[1780113526696,21.07,73427.06,929.4,0.09724,0.00014,9.72832]
[1780113532746,21.07,73427.37,929.4,0.09729,0.00014,9.73208]
[1780113540803,21.07,73428.49,929.4,0.09745,0.00014,9.74446]
[1780113545838,21.07,73435.09,929.4,0.09841,0.00015,9.81518]
[1780113550873,21.07,73435.18,929.4,0.09842,0.00015,9.81579]
[1780113555908,21.07,73434.98,929.4,0.09838,0.00015,9.81333]
[1780113560943,21.07,73434.8,929.4,0.09835,0.00015,9.81119]
[1780113566985,21.07,73434.84,929.4,0.09836,0.00015,9.81141]
[1780113572020,21.07,73435.04,929.4,0.09835,0.00015,9.80921]
[1780113580076,21.07,73433.9,929.4,0.09818,0.00015,9.79674]
[1780113585111,21.07,73433.54,929.4,0.09813,0.00015,9.79276]
[1780113592061,21.07,73433.58,929.4,0.09813,0.00015,9.79319]
[1780113599209,21.07,73434.38,929.4,0.09825,0.00015,9.80193]
[1780113604244,21.07,73439.66,929.4,0.09902,0.00015,9.85867]
[1780113604294,21.07,73439.66,929.4,0.09902,0.00015,9.85867]
[1780113612126,21.07,73442.03,929.4,0.09939,0.00015,9.88645]
[1780113620357,21.07,73442.62,929.4,0.09953,0.00015,9.89613]
[1780113627130,21.08,73443.2,929.4,0.09963,0.00015,9.90364]
[1780113628145,21.08,73442.8,929.4,0.09958,0.00015,9.90024]
[1780113631283,21.08,73448.76,929.4,0.10047,0.00015,9.96519]
[1780113631305,21.08,73448.76,929.4,0.10047,0.00015,9.96519]
[1780113636469,21.08,73454.45,929.4,0.10129,0.00015,10.02382]
[1780113637337,21.08,73454.45,929.4,0.10129,0.00015,10.02382]
[1780113642511,21.08,73454.36,929.4,0.10129,0.00015,10.02373]
[1780113645240,21.08,73455.69,929.4,0.10149,0.00015,10.03831]
[1780113650825,21.08,73465.19,929.4,0.10292,0.00015,10.14209]
[1780113653131,21.08,73465.33,929.4,0.10294,0.00015,10.14358]
[1780113660730,21.08,73470.08,929.4,0.10365,0.00015,10.19511]
[1780113660851,21.08,73470.08,929.4,0.10365,0.00015,10.19511]
[1780113661763,21.08,73469.98,929.4,0.10363,0.00015,10.19371]
[1780113661789,21.08,73472.94,929.4,0.10408,0.00015,10.22604]
[1780113667705,21.08,73475.68,929.4,0.10451,0.00015,10.25747]
[1780113671527,21.08,73476.68,929.4,0.10469,0.00015,10.26989]
[1780113676084,21.09,73476.1,929.4,0.10462,0.00015,10.26502]
[1780113676376,21.09,73476.1,929.4,0.10463,0.00015,10.26579]
[1780113678130,21.09,73476.03,929.4,0.10462,0.00015,10.26541]
[1780113684807,21.09,73476.13,929.4,0.10468,0.00015,10.26969]
[1780113689984,21.09,73478.18,929.4,0.10502,0.00015,10.29372]
[1780113690030,21.09,73478.09,929.4,0.10501,0.00015,10.29311]
[1780113692039,21.09,73478.05,929.4,0.10501,0.00015,10.2934]
[1780113694101,21.1,73478.57,929.4,0.10508,0.00015,10.29626]
[1780113699912,21.1,73479.42,929.4,0.10528,0.00015,10.31056]
[1780113704947,21.11,73478.72,929.4,0.10522,0.00015,10.30643]
[1780113708534,21.11,73478.63,929.4,0.10524,0.00015,10.30758]
[1780113714011,21.12,73478.95,929.4,0.10534,0.00015,10.31532]
[1780113721060,21.12,73479.77,929.4,0.10554,0.00015,10.32907]
[1780113723742,21.12,73479.67,929.4,0.10554,0.00015,10.32934]
[1780113727861,21.13,73483.08,929.4,0.1061,0.00015,10.36935]
[1780113733280,21.13,73484.74,929.4,0.1064,0.00015,10.39057]
[1780113739429,21.14,73478.77,929.4,0.10554,0.00015,10.32895]
[1780113746235,21.14,73476.2,929.4,0.10522,0.00015,10.30639]
[1780113751270,21.15,73478.24,929.4,0.10555,0.00015,10.3279]
[1780113757312,21.15,73478.77,929.4,0.10569,0.00015,10.33775]
[1780113763356,21.16,73481.34,929.4,0.10613,0.00015,10.3697]
[1780113768391,21.16,73474.67,929.4,0.10516,0.00015,10.29986]
[1780113773429,21.17,73472.14,929.4,0.10482,0.00015,10.27578]
[1780113774634,21.17,73473.14,929.4,0.10499,0.00015,10.28738]
[1780113774710,21.17,73473.14,929.4,0.10499,0.00015,10.28738]
[1780113774949,21.17,73473.14,929.4,0.10499,0.00015,10.28738]
[1780113775443,21.17,73464.51,929.4,0.10368,0.00015,10.1932]
[1780113776592,21.17,73456.03,929.4,0.10241,0.00015,10.10112]
[1780113780684,21.17,73456.16,929.4,0.10243,0.00015,10.10276]
[1780113781819,21.17,73453.72,929.4,0.10207,0.00015,10.07641]
[1780113782052,21.17,73453.72,929.4,0.10207,0.00015,10.07641]
[1780113782120,21.17,73453.72,929.4,0.10207,0.00015,10.07641]
[1780113782751,21.17,73453.42,929.4,0.10203,0.00015,10.07339]
[1780113784183,21.17,73445.05,929.4,0.10079,0.00015,9.98297]
[1780113785402,21.17,73444.79,929.4,0.10076,0.00015,9.98066]
[1780113790697,21.17,73445.83,929.4,0.10092,0.00015,9.99287]
[1780113793915,21.17,73446.46,929.4,0.10102,0.00015,10.00031]
[1780113799865,21.17,73446.21,929.4,0.101,0.00015,9.99842]
[1780113801437,21.17,73444.2,929.4,0.1007,0.00015,9.97693]
[1780113805283,21.17,73444.44,929.4,0.10075,0.00015,9.98038]
[1780113806858,21.17,73444.4,929.4,0.10075,0.00015,9.98037]
[1780113817440,21.18,73439.15,929.4,0.09998,0.00015,9.92192]
[1780113817443,21.18,73439.15,929.4,0.09998,0.00015,9.92192]
[1780113822778,21.18,73437.03,929.4,0.09974,0.00015,9.90444]
[1780113824974,21.18,73436.15,929.4,0.09962,0.00015,9.89548]
[1780113831103,21.19,73434.66,929.4,0.09944,0.00015,9.88253]
[1780113837129,21.19,73434.15,929.4,0.09939,0.00015,9.87858]
[1780113842919,21.19,73434.89,929.4,0.09955,0.00015,9.8905]
[1780113847954,21.2,73434.71,929.4,0.09954,0.00015,9.88986]
[1780113852990,21.2,73434.92,929.4,0.09959,0.00015,9.89339]
[1780113858030,21.2,73430.36,929.4,0.09895,0.00015,9.84618]
[1780113862058,21.2,73420.49,929.4,0.09754,0.00014,9.74206]
[1780113863039,21.2,73420.49,929.4,0.09754,0.00014,9.74206]
[1780113864176,21.2,73420.16,929.4,0.0975,0.00014,9.739]
[1780113866072,21.2,73420.57,929.4,0.09757,0.00014,9.74379]
[1780113871521,21.21,73419.27,929.4,0.09741,0.00014,9.7325]
[1780113877163,21.21,73420.74,929.4,0.09766,0.00014,9.74942]
[1780113881495,21.22,73420.48,929.4,0.09765,0.00014,9.74868]
[1780113882527,21.22,73420.43,929.4,0.09766,0.00014,9.74882]
[1780113890117,21.22,73418.15,929.4,0.09737,0.00014,9.72734]
[1780113895133,21.23,73414.71,929.4,0.09695,0.00014,9.69619]
[1780113901331,21.23,73413.01,929.4,0.09677,0.00014,9.68317]
[1780113906366,21.24,73412.77,929.4,0.09679,0.00014,9.68425]
[1780113912408,21.24,73412.76,929.4,0.09685,0.00014,9.68848]
[1780113918238,21.25,73412.15,929.4,0.0968,0.00014,9.68486]
[1780113923485,21.25,73412.88,929.4,0.09697,0.00014,9.69752]
[1780113923813,21.25,73412.88,929.4,0.09697,0.00014,9.69752]
[1780113925673,21.25,73408.63,929.4,0.09637,0.00014,9.65275]
[1780113927805,21.26,73403.46,929.4,0.09566,0.00014,9.59959]
[1780113930411,21.26,73403.79,929.4,0.09571,0.00014,9.60368]
[1780113931558,21.26,73403.4,929.4,0.09566,0.00014,9.59986]
[1780113932577,21.26,73403.03,929.4,0.09558,0.00014,9.59258]
[1780113934333,21.26,73403.11,929.4,0.09561,0.00014,9.59459]
[1780113936563,21.26,73398.66,929.4,0.095,0.00014,9.54881]
[1780113941611,21.27,73393.68,929.4,0.09437,0.00014,9.50175]
[1780113946646,21.28,73391.6,929.4,0.09415,0.00014,9.48493]
[1780113952555,21.28,73392.02,929.4,0.09426,0.00014,9.49347]
[1780113953856,21.28,73396.6,929.4,0.09493,0.00014,9.54367]
[1780113959741,21.29,73394.87,929.4,0.09474,0.00014,9.52898]
[1780113964830,21.29,73390.1,929.4,0.0941,0.00014,9.48077]
[1780113970819,21.29,73389.45,929.4,0.09406,0.00014,9.47772]
[1780113974416,21.3,73389.45,929.4,0.09408,0.00014,9.47933]
[1780113974627,21.3,73389.45,929.4,0.09408,0.00014,9.47933]
[1780113976812,21.3,73388.74,929.4,0.094,0.00014,9.4737]
[1780113978594,21.3,73388.75,929.4,0.09401,0.00014,9.4738]
[1780113978596,21.3,73388.75,929.4,0.09401,0.00014,9.4738]
[1780113978875,21.3,73388.7,929.4,0.09401,0.00014,9.47445]
[1780113983909,21.3,73388.6,929.4,0.094,0.00014,9.47329]
[1780113986524,21.3,73376.1,929.4,0.09227,0.00014,9.34264]
[1780113986935,21.3,73363.95,929.4,0.09061,0.00014,9.21627]
[1780113991970,21.3,73367.82,929.4,0.09112,0.00014,9.25398]
[1780113997005,21.3,73372.06,929.4,0.09172,0.00014,9.29938]
[1780114002040,21.31,73373.69,929.4,0.09196,0.00014,9.31738]
[1780114007456,21.31,73376.85,929.4,0.0924,0.00014,9.351]
[1780114007465,21.31,73376.85,929.4,0.0924,0.00014,9.351]
[1780114007540,21.31,73377.72,929.4,0.09252,0.00014,9.3603]
[1780114013117,21.31,73375.66,929.4,0.09228,0.00014,9.34161]
[1780114018212,21.31,73375.56,929.4,0.09229,0.00014,9.34286]
[1780114023863,21.32,73368.9,929.4,0.09144,0.00014,9.27764]
[1780114027241,21.32,73364.94,929.4,0.09092,0.00014,9.23864]
[1780114030141,21.32,73363.0,929.4,0.09069,0.00014,9.22069]
[1780114030236,21.33,73361.78,929.4,0.09053,0.00014,9.20879]
[1780114035493,21.33,73360.58,929.4,0.09039,0.00014,9.19763]
[1780114041314,21.33,73355.27,929.4,0.08971,0.00013,9.14544]
[1780114046349,21.33,73354.89,929.4,0.08968,0.00013,9.14347]
[1780114051383,21.34,73350.96,929.4,0.08915,0.00013,9.10087]
[1780114056418,21.34,73351.32,929.4,0.08922,0.00013,9.10683]
[1780114061454,21.34,73350.03,929.4,0.08908,0.00013,9.09574]
[1780114066489,21.34,73351.51,929.4,0.08931,0.00013,9.11321]
[1780114071524,21.35,73355.05,929.4,0.08981,0.00013,9.15168]
[1780114076559,21.35,73357.05,929.4,0.0901,0.00013,9.17407]
[1780114081607,21.35,73356.96,929.4,0.09011,0.00013,9.17447]
[1780114087636,21.37,73355.42,929.4,0.09006,0.00013,9.17044]
[1780114092672,21.37,73352.59,929.4,0.08973,0.00013,9.14514]
[1780114095347,21.37,73351.16,929.4,0.08956,0.00013,9.13206]
[1780114100735,21.38,73349.72,929.4,0.08941,0.00013,9.12065]
[1780114105770,21.38,73345.28,929.4,0.08885,0.00013,9.07748]
[1780114110805,21.38,73343.01,929.4,0.08858,0.00013,9.05705]
[1780114112909,21.39,73331.75,929.4,0.08708,0.00013,8.93914]
[1780114118614,21.39,73331.2,929.4,0.08705,0.00013,8.93669]
[1780114123896,21.4,73327.18,929.4,0.0866,0.00013,8.9016]
[1780114129938,21.4,73324.03,929.4,0.08625,0.00013,8.87492]
[1780114134973,21.41,73318.17,929.4,0.08556,0.00013,8.82038]
[1780114140018,21.42,73310.35,929.4,0.08461,0.00013,8.74654]
[1780114145549,21.42,73310.86,929.4,0.08473,0.00013,8.75598]
[1780114151091,21.43,73309.57,929.4,0.08467,0.00013,8.75054]
[1780114152653,21.43,73309.57,929.4,0.08467,0.00013,8.75054]
[1780114152754,21.43,73309.09,929.4,0.08463,0.00013,8.74781]
[1780114156125,21.44,73298.2,929.4,0.08327,0.00013,8.64102]
[1780114161162,21.44,73294.12,929.4,0.08283,0.00013,8.60565]
[1780114166197,21.45,73299.23,929.4,0.08354,0.00013,8.66204]
[1780114171322,21.46,73295.6,929.4,0.08315,0.00013,8.63073]
[1780114177171,21.46,73293.04,929.4,0.08285,0.00013,8.60611]
[1780114182036,21.47,73287.15,929.4,0.0822,0.00013,8.55412]
[1780114182638,21.47,73287.15,929.4,0.0822,0.00013,8.55412]
[1780114188360,21.48,73281.91,929.4,0.08163,0.00012,8.50912]
[1780114190233,21.48,73281.43,929.4,0.08159,0.00012,8.50555]
[1780114190267,21.48,73281.43,929.4,0.08159,0.00012,8.50555]
[1780114193060,21.49,73275.01,929.4,0.08086,0.00012,8.44718]
[1780114195608,21.5,73269.09,929.4,0.08018,0.00012,8.39288]
[1780114199526,21.5,73266.86,929.4,0.07996,0.00012,8.37511]
[1780114201942,21.51,73265.68,929.4,0.07987,0.00012,8.36784]
[1780114206490,21.51,73281.17,929.4,0.08184,0.00012,8.52517]
[1780114211525,21.52,73286.2,929.4,0.08251,0.00013,8.57837]
[1780114216562,21.52,73289.01,929.4,0.0829,0.00013,8.60908]
[1780114221597,21.52,73292.31,929.4,0.08335,0.00013,8.64454]
[1780114226632,21.53,73304.66,929.4,0.08495,0.00013,8.77052]
[1780114226940,21.53,73304.66,929.4,0.08495,0.00013,8.77052]
[1780114232673,21.53,73308.41,929.4,0.08545,0.00013,8.80853]
[1780114237428,21.54,73313.43,929.4,0.08614,0.00013,8.86187]
[1780114242744,21.54,73313.41,929.4,0.08616,0.00013,8.86324]
[1780114247644,21.54,73313.37,929.4,0.08616,0.00013,8.86356]
[1780114252953,21.54,73318.25,929.4,0.08683,0.00013,8.91542]
[1780114262887,21.55,73328.33,929.4,0.08822,0.00013,9.02293]
[1780114267922,21.55,73328.72,929.4,0.0883,0.00013,9.02895]
[1780114270943,21.55,73340.87,929.4,0.08992,0.00013,9.15384]
[1780114271187,21.55,73340.87,929.4,0.08992,0.00013,9.15384]
[1780114276832,21.55,73349.24,929.4,0.09105,0.00013,9.2405]
[1780114277512,21.55,73349.24,929.4,0.09106,0.00013,9.24066]
[1780114277576,21.55,73349.76,929.4,0.09113,0.00013,9.24621]
[1780114283030,21.56,73344.85,929.4,0.09051,0.00013,9.19881]
[1780114284879,21.56,73344.85,929.4,0.09051,0.00013,9.19881]
[1780114285021,21.56,73344.81,929.4,0.09052,0.00013,9.19966]
[1780114285749,21.56,73344.81,929.4,0.09052,0.00013,9.19966]
[1780114285821,21.56,73341.14,929.4,0.09004,0.00013,9.16279]
[1780114291087,21.56,73339.72,929.4,0.08982,0.00013,9.14484]
[1780114297125,21.56,73339.9,929.4,0.08985,0.00013,9.14726]
[1780114303170,21.56,73340.9,929.4,0.09,0.00013,9.15864]
[1780114309525,21.56,73340.61,929.4,0.08997,0.00013,9.1562]
[1780114315255,21.57,73340.3,929.4,0.08994,0.00013,9.15413]
[1780114320289,21.57,73340.46,929.4,0.08997,0.00013,9.15646]
[1780114325324,21.57,73340.31,929.4,0.08996,0.00013,9.15562]
[1780114331366,21.57,73340.28,929.4,0.08997,0.00013,9.15613]
[1780114332389,21.57,73340.28,929.4,0.08997,0.00013,9.15613]
[1780114337841,21.57,73340.39,929.4,0.08999,0.00013,9.15791]
[1780114343451,21.57,73338.55,929.4,0.08976,0.00013,9.14]
[1780114348487,21.57,73340.87,929.4,0.09008,0.00013,9.16441]
[1780114354527,21.57,73341.54,929.4,0.09014,0.00013,9.16783]
[1780114359562,21.57,73341.91,929.4,0.0902,0.00013,9.17213]
[1780114364597,21.57,73339.71,929.4,0.08991,0.00013,9.15022]
[1780114369632,21.57,73339.88,929.4,0.08994,0.00013,9.15251]
[1780114375686,21.58,73340.85,929.4,0.09008,0.00013,9.1631]
[1780114380721,21.58,73337.49,929.4,0.08964,0.00013,9.12931]
[1780114384224,21.58,73343.11,929.4,0.0904,0.00013,9.18717]
[1780114384518,21.58,73343.11,929.4,0.0904,0.00013,9.18717]
[1780114384662,21.58,73343.11,929.4,0.0904,0.00013,9.18717]
[1780114384901,21.58,73357.66,929.4,0.09236,0.00014,9.33662]
[1780114386194,21.58,73365.12,929.4,0.09338,0.00014,9.41362]
[1780114386766,21.58,73366.67,929.4,0.0936,0.00014,9.4301]
[1780114387986,21.58,73366.67,929.4,0.0936,0.00014,9.4301]
[1780114393837,21.58,73375.89,929.4,0.0949,0.00014,9.52801]
[1780114394098,21.58,73375.89,929.4,0.0949,0.00014,9.52801]
[1780114399857,21.58,73376.53,929.4,0.09502,0.00014,9.53657]
[1780114404766,21.58,73382.19,929.4,0.09582,0.00014,9.59629]
[1780114404789,21.58,73382.19,929.4,0.09582,0.00014,9.59629]
[1780114406805,21.58,73387.8,929.4,0.09661,0.00014,9.65549]
[1780114409273,21.59,73389.15,929.4,0.09682,0.00014,9.67103]
[1780114409281,21.59,73389.15,929.4,0.09682,0.00014,9.67103]
[1780114412917,21.59,73392.46,929.4,0.09727,0.00014,9.70286]
[1780114413117,21.59,73392.46,929.4,0.09727,0.00014,9.70286]
[1780114412962,21.59,73392.37,929.4,0.09726,0.00014,9.70237]
[1780114417997,21.6,73396.72,929.4,0.09794,0.00014,9.75262]
[1780114419672,21.6,73396.78,929.4,0.09796,0.00014,9.75414]
[1780114419802,21.6,73396.78,929.4,0.09796,0.00014,9.75414]
[1780114419948,21.6,73396.78,929.4,0.09796,0.00014,9.75414]
[1780114424510,21.6,73400.35,929.4,0.09853,0.00014,9.79589]
[1780114425409,21.6,73400.51,929.4,0.09856,0.00014,9.7984]
[1780114426092,21.6,73400.51,929.4,0.09856,0.00014,9.7984]
[1780114426056,21.6,73400.66,929.4,0.09859,0.00014,9.80039]
[1780114426226,21.6,73400.66,929.4,0.09859,0.00014,9.80039]
[1780114429467,21.61,73398.93,929.4,0.09836,0.00014,9.78338]
[1780114435119,21.61,73394.12,929.4,0.09768,0.00014,9.73335]
[1780114439031,21.61,73392.67,929.4,0.09748,0.00014,9.71835]
[1780114444182,21.61,73389.46,929.4,0.09703,0.00014,9.68474]
[1780114449217,21.61,73389.3,929.4,0.09701,0.00014,9.68315]
[1780114454252,21.61,73391.91,929.4,0.09737,0.00014,9.71043]
[1780114459287,21.61,73396.46,929.4,0.09801,0.00014,9.75763]
[1780114464322,21.6,73396.9,929.4,0.09807,0.00014,9.76171]
[1780114469357,21.6,73397.72,929.4,0.09818,0.00014,9.76973]
[1780114474392,21.6,73398.28,929.4,0.09821,0.00014,9.77085]
[1780114478287,21.6,73397.93,929.4,0.09816,0.00014,9.76685]
[1780114479498,21.6,73398.33,929.4,0.09821,0.00014,9.77095]
[1780114485469,21.6,73398.88,929.4,0.09828,0.00014,9.77622]
[1780114488347,21.6,73399.27,929.4,0.09834,0.00014,9.7801]
[1780114494532,21.6,73401.22,929.4,0.09861,0.00014,9.80033]
[1780114499574,21.6,73401.22,929.4,0.09861,0.00014,9.8002]
[1780114505609,21.6,73397.49,929.4,0.09807,0.00014,9.76046]
[1780114511651,21.6,73395.1,929.4,0.09773,0.00014,9.73496]
[1780114516686,21.6,73393.27,929.4,0.09746,0.00014,9.71558]
[1780114521721,21.6,73393.49,929.4,0.09749,0.00014,9.7177]
[1780114527062,21.6,73393.63,929.4,0.09751,0.00014,9.71907]
[1780114532800,21.6,73388.99,929.4,0.09682,0.00014,9.66622]
[1780114537835,21.6,73388.76,929.4,0.09679,0.00014,9.664]
[1780114542965,21.6,73379.23,929.4,0.09546,0.00014,9.56494]
[1780114543059,21.6,73379.62,929.4,0.09552,0.00014,9.56918]
[1780114550927,21.6,73379.71,929.4,0.0955,0.00014,9.56821]
[1780114555962,21.6,73379.19,929.4,0.09541,0.00014,9.5616]
[1780114561000,21.59,73379.05,929.4,0.09538,0.00014,9.55896]
[1780114566035,21.59,73373.43,929.4,0.09459,0.00014,9.4997]
[1780114569704,21.59,73373.55,929.4,0.0946,0.00014,9.5005]
[1780114570063,21.59,73367.76,929.4,0.0938,0.00014,9.44034]
[1780114575098,21.59,73357.96,929.4,0.09245,0.00014,9.33848]
[1780114581140,21.59,73357.33,929.4,0.09235,0.00014,9.33135]
[1780114586174,21.59,73356.35,929.4,0.09221,0.00014,9.32078]
[1780114590728,21.59,73355.98,929.4,0.09216,0.00014,9.31662]
[1780114592228,21.59,73355.93,929.4,0.09211,0.00014,9.31185]
[1780114594639,21.59,73344.85,929.4,0.09062,0.00013,9.19817]
[1780114599926,21.59,73343.4,929.4,0.09043,0.00013,9.18394]
[1780114605308,21.59,73343.39,929.4,0.09044,0.00013,9.18455]
[1780114607748,21.59,73343.43,929.4,0.09045,0.00013,9.18509]
[1780114613368,21.59,73337.27,929.4,0.08964,0.00013,9.12317]
[1780114618403,21.59,73335.57,929.4,0.08943,0.00013,9.10697]
[1780114623438,21.6,73329.61,929.4,0.08866,0.00013,9.04775]
[1780114625842,21.6,73328.53,929.4,0.08852,0.00013,9.03714]
[1780114632501,21.6,73331.06,929.4,0.08889,0.00013,9.06593]
[1780114637538,21.6,73336.57,929.4,0.08964,0.00013,9.12347]
[1780114642573,21.6,73337.63,929.4,0.0898,0.00013,9.13567]
[1780114647608,21.61,73337.92,929.4,0.08986,0.00013,9.14001]
[1780114652643,21.61,73340.3,929.4,0.09016,0.00013,9.16137]
[1780114657678,21.61,73341.42,929.4,0.09032,0.00013,9.17401]
[1780114662715,21.61,73334.18,929.4,0.08937,0.00013,9.1014]
[1780114667443,21.61,73333.84,929.4,0.08935,0.00013,9.09927]
[1780114669681,21.61,73323.47,929.4,0.08799,0.00013,8.99471]
[1780114669837,21.61,73323.47,929.4,0.08799,0.00013,8.99471]
[1780114675806,21.62,73320.09,929.4,0.08759,0.00013,8.9639]
[1780114680841,21.62,73320.27,929.4,0.08765,0.00013,8.96826]
[1780114685876,21.62,73320.76,929.4,0.08775,0.00013,8.9762]
[1780114690911,21.63,73329.56,929.4,0.08893,0.00013,9.06747]
[1780114695946,21.63,73335.72,929.4,0.08977,0.00013,9.13173]
[1780114700981,21.63,73341.19,929.4,0.09052,0.00013,9.18848]
[1780114706016,21.63,73340.98,929.4,0.0905,0.00013,9.18717]
[1780114711100,21.63,73344.25,929.4,0.09094,0.00013,9.22108]
[1780114717097,21.63,73336.02,929.4,0.08982,0.00013,9.13375]
[1780114723138,21.64,73329.19,929.4,0.08893,0.00013,9.06583]
[1780114728174,21.64,73334.94,929.4,0.08971,0.00013,9.12572]
[1780114733209,21.64,73330.16,929.4,0.0891,0.00013,9.0783]
[1780114738244,21.64,73330.02,929.4,0.0891,0.00013,9.07828]
[1780114743281,21.64,73328.02,929.4,0.08885,0.00013,9.05952]
[1780114748316,21.65,73325.41,929.4,0.08853,0.00013,9.03478]
[1780114753352,21.65,73323.96,929.4,0.08836,0.00013,9.02191]
[1780114757380,21.65,73312.26,929.4,0.08686,0.00013,8.90559]
[1780114762415,21.65,73311.11,929.4,0.08675,0.00013,8.89683]
[1780114767450,21.66,73316.77,929.4,0.08752,0.00013,8.95649]
[1780114772485,21.66,73321.55,929.4,0.08813,0.00013,9.00276]
[1780114777520,21.66,73326.77,929.4,0.08884,0.00013,9.05729]
[1780114782556,21.66,73326.33,929.4,0.08881,0.00013,9.05438]
[1780114790612,21.67,73326.65,929.4,0.08888,0.00013,9.06034]
[1780114795647,21.67,73326.85,929.4,0.08893,0.00013,9.06398]
[1780114801689,21.67,73326.19,929.4,0.08887,0.00013,9.05925]
[1780114806724,21.67,73326.26,929.4,0.0889,0.00013,9.06157]
[1780114811758,21.68,73324.19,929.4,0.08865,0.00013,9.04226]
[1780114816794,21.68,73326.61,929.4,0.08899,0.00013,9.06847]
[1780114821829,21.68,73326.73,929.4,0.08903,0.00013,9.07118]
[1780114824343,21.68,73326.96,929.4,0.08906,0.00013,9.0738]
[1780114829885,21.68,73328.35,929.4,0.08927,0.00013,9.0898]
[1780114834921,21.69,73328.0,929.4,0.0892,0.00013,9.0834]
[1780114839956,21.69,73328.32,929.4,0.08926,0.00013,9.08791]
[1780114844991,21.69,73328.35,929.4,0.08928,0.00013,9.08941]
[1780114850026,21.69,73328.44,929.4,0.08931,0.00013,9.09148]
[1780114855418,21.69,73330.77,929.4,0.08963,0.00013,9.1162]
[1780114861104,21.69,73333.26,929.4,0.08997,0.00013,9.1422]
[1780114866139,21.69,73322.73,929.4,0.0886,0.00013,9.03659]
[1780114871175,21.7,73323.8,929.4,0.08876,0.00013,9.0488]
[1780114876210,21.7,73323.19,929.4,0.08869,0.00013,9.04397]
[1780114881245,21.7,73324.93,929.4,0.08894,0.00013,9.06286]
[1780114883636,21.7,73322.81,929.4,0.08867,0.00013,9.0419]
[1780114889301,21.7,73321.22,929.4,0.08844,0.00013,9.02466]
[1780114894337,21.7,73317.39,929.4,0.08789,0.00013,8.98098]
[1780114900425,21.7,73315.54,929.4,0.08765,0.00013,8.96206]
[1780114906421,21.7,73314.17,929.4,0.08746,0.00013,8.94758]
[1780114911456,21.7,73314.61,929.4,0.08751,0.00013,8.95169]
[1780114916491,21.69,73317.37,929.4,0.08787,0.00013,8.97914]
[1780114923540,21.69,73317.87,929.4,0.08792,0.00013,8.98341]
[1780114928575,21.69,73316.81,929.4,0.08778,0.00013,8.97225]
[1780114933610,21.69,73307.49,929.4,0.08656,0.00013,8.87823]
[1780114938646,21.69,73307.87,929.4,0.08662,0.00013,8.88233]
[1780114943683,21.69,73303.4,929.4,0.08605,0.00013,8.83793]
[1780114948717,21.69,73309.13,929.4,0.08679,0.00013,8.8956]
[1780114954760,21.69,73309.07,929.4,0.08675,0.00013,8.89097]
[1780114960549,21.69,73308.66,929.4,0.0867,0.00013,8.88693]
[1780114965839,21.69,73311.27,929.4,0.08703,0.00013,8.91313]
[1780114970873,21.69,73310.59,929.4,0.08694,0.00013,8.90625]
[1780114975908,21.69,73317.15,929.4,0.0878,0.00013,8.97218]
[1780114980943,21.69,73316.73,929.4,0.08774,0.00013,8.96738]
[1780114985978,21.69,73313.25,929.4,0.08728,0.00013,8.932]
[1780114991247,21.69,73315.85,929.4,0.08761,0.00013,8.958]
[1780114997055,21.69,73315.13,929.4,0.08751,0.00013,8.95027]
[1780115003097,21.69,73319.48,929.4,0.08807,0.00013,8.99357]
[1780115008132,21.69,73317.45,929.4,0.0878,0.00013,8.97243]
[1780115013168,21.69,73318.01,929.4,0.08783,0.00013,8.97335]
[1780115020216,21.69,73317.49,929.4,0.08775,0.00013,8.9673]
[1780115025252,21.69,73316.97,929.4,0.08768,0.00013,8.96149]
[1780115030287,21.69,73316.19,929.4,0.08757,0.00013,8.95316]
[1780115035322,21.69,73320.27,929.4,0.0881,0.00013,8.99378]
[1780115040357,21.69,73318.69,929.4,0.08788,0.00013,8.97716]
[1780115045392,21.68,73321.74,929.4,0.08827,0.00013,9.00727]
[1780115048413,21.68,73331.87,929.4,0.0896,0.00013,9.10921]
[1780115053448,21.68,73327.41,929.4,0.08899,0.00013,9.06248]
[1780115058483,21.68,73320.69,929.4,0.08809,0.00013,8.99362]
[1780115063517,21.68,73323.58,929.4,0.08846,0.00013,9.02207]
[1780115068554,21.68,73323.66,929.4,0.08846,0.00013,9.02206]
[1780115073590,21.68,73326.93,929.4,0.08884,0.00013,9.05003]
[1780115078625,21.68,73326.41,929.4,0.08876,0.00013,9.04376]
[1780115083660,21.67,73324.77,929.4,0.08853,0.00013,9.02626]
[1780115088695,21.67,73322.95,929.4,0.08829,0.00013,9.00718]
[1780115093732,21.67,73323.95,929.4,0.08841,0.00013,9.01664]
[1780115098766,21.67,73323.82,929.4,0.08838,0.00013,9.01457]
[1780115103801,21.67,73321.0,929.4,0.088,0.00013,8.98541]
[1780115108837,21.67,73323.13,929.4,0.08828,0.00013,9.00639]
[1780115113872,21.67,73321.61,929.4,0.08807,0.00013,8.99036]
[1780115118906,21.67,73321.6,929.4,0.08806,0.00013,8.98965]
[1780115123942,21.67,73320.96,929.4,0.08797,0.00013,8.98265]
[1780115133006,21.67,73321.22,929.4,0.08795,0.00013,8.98027]
[1780115138041,21.67,73321.49,929.4,0.08798,0.00013,8.9825]
[1780115143075,21.67,73325.33,929.4,0.08848,0.00013,9.02072]
[1780115148111,21.66,73326.75,929.4,0.08866,0.00013,9.03424]
[1780115153146,21.66,73324.82,929.4,0.08839,0.00013,9.01392]
[1780115158181,21.66,73324.65,929.4,0.08836,0.00013,9.01151]
[1780115164224,21.66,73324.55,929.4,0.08834,0.00013,9.00967]
[1780115172280,21.66,73324.5,929.4,0.08831,0.00013,9.00809]
[1780115176762,21.66,73325.16,929.4,0.0884,0.00013,9.01435]
[1780115180337,21.66,73327.09,929.4,0.08864,0.00013,9.03328]
[1780115182351,21.66,73322.98,929.4,0.0881,0.00013,8.99142]
[1780115188393,21.66,73322.24,929.4,0.088,0.00013,8.98377]
[1780115202491,21.66,73321.88,929.4,0.08791,0.00013,8.97578]
[1780115207526,21.66,73321.89,929.4,0.08791,0.00013,8.97581]
[1780115212561,21.66,73321.32,929.4,0.08784,0.00013,8.96997]
[1780115216190,21.66,73320.25,929.4,0.0877,0.00013,8.95915]
[1780115216953,21.66,73320.25,929.4,0.0877,0.00013,8.95915]
[1780115216825,21.66,73302.77,929.4,0.08543,0.00013,8.7835]
[1780115217611,21.66,73283.06,929.4,0.08293,0.00013,8.58761]
[1780115219772,21.66,73261.07,929.4,0.08022,0.00012,8.37239]
[1780115222650,21.66,73250.62,929.4,0.07898,0.00012,8.27297]
[1780115223443,21.66,73250.62,929.7,0.07898,0.00012,8.27297]
[1780115223445,21.66,73250.62,929.7,0.07898,0.00012,8.27297]
[1780115223453,21.66,73250.62,929.7,0.07898,0.00012,8.27297]
[1780115223657,21.66,73248.78,929.7,0.07877,0.00012,8.25599]
[1780115227062,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227223,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227429,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227681,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227736,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227817,21.66,73246.24,929.7,0.07846,0.00012,8.23155]
[1780115227907,21.66,73224.82,929.7,0.07592,0.00012,8.0255]
[1780115228639,21.66,73224.82,929.7,0.07592,0.00012,8.0255]
[1780115229669,21.66,73223.51,929.7,0.07576,0.00012,8.01298]
[1780115235741,21.67,73229.18,929.7,0.07646,0.00012,8.0699]
[1780115235991,21.67,73229.18,929.7,0.07646,0.00012,8.0699]
[1780115240776,21.67,73247.12,929.7,0.07862,0.00012,8.24377]
[1780115242353,21.67,73250.78,929.7,0.07906,0.00012,8.27929]
[1780115243412,21.67,73251.37,929.7,0.07913,0.00012,8.28498]
[1780115243687,21.67,73251.37,929.7,0.07913,0.00012,8.28498]
[1780115244064,21.67,73255.61,929.7,0.07964,0.00012,8.32617]
[1780115245104,21.67,73259.04,929.7,0.08006,0.00012,8.35949]
[1780115249845,21.67,73274.0,929.7,0.08189,0.00012,8.50504]
[1780115254880,21.66,73265.3,929.7,0.08076,0.00012,8.41395]
[1780115257934,21.66,73267.19,929.7,0.08099,0.00012,8.43198]
[1780115262936,21.66,73277.26,929.7,0.08221,0.00012,8.52894]
[1780115264016,21.66,73277.26,929.7,0.08221,0.00012,8.52894]
[1780115267077,21.66,73274.26,929.7,0.08181,0.00012,8.49786]
[1780115270183,21.66,73274.04,929.7,0.08178,0.00012,8.49499]
[1780115276030,21.66,73273.84,929.7,0.08172,0.00012,8.49063]
[1780115281066,21.65,73268.39,929.7,0.08103,0.00012,8.43551]
[1780115282843,21.65,73268.39,929.7,0.08103,0.00012,8.43551]
[1780115288115,21.65,73270.71,929.7,0.08129,0.00012,8.45635]
[1780115289463,21.65,73270.71,929.7,0.08129,0.00012,8.45635]
[1780115292454,21.65,73272.68,929.7,0.08152,0.00012,8.47477]
[1780115298225,21.65,73272.1,929.7,0.08143,0.00012,8.46724]
[1780115304229,21.64,73275.11,929.7,0.08177,0.00012,8.49467]
[1780115309264,21.64,73277.8,929.7,0.08209,0.00012,8.51947]
[1780115314300,21.64,73279.97,929.7,0.0823,0.00012,8.53483]
[1780115319335,21.64,73280.62,929.7,0.08235,0.00012,8.53924]
[1780115324370,21.63,73275.38,929.7,0.08167,0.00012,8.48567]
[1780115325656,21.63,73275.38,929.7,0.08167,0.00012,8.48567]
[1780115331812,21.63,73275.36,929.7,0.08165,0.00012,8.48353]
[1780115337461,21.63,73276.26,929.7,0.08173,0.00012,8.49023]
[1780115342497,21.63,73275.94,929.7,0.08167,0.00012,8.48554]
[1780115347531,21.63,73279.25,929.7,0.08207,0.00012,8.51666]
[1780115352575,21.62,73272.81,929.7,0.08124,0.00012,8.45126]
[1780115357403,21.62,73269.16,929.7,0.08078,0.00012,8.41454]
[1780115357454,21.62,73269.16,929.7,0.08078,0.00012,8.41454]
[1780115357611,21.62,73266.29,929.7,0.08042,0.00012,8.38622]
[1780115358842,21.62,73266.29,929.7,0.08042,0.00012,8.38622]
[1780115363990,21.62,73262.67,929.7,0.07993,0.00012,8.34712]
[1780115369695,21.61,73263.39,929.7,0.07996,0.00012,8.34904]
[1780115374488,21.61,73263.39,929.7,0.07988,0.00012,8.34196]
[1780115379770,21.6,73263.88,929.7,0.07988,0.00012,8.34219]
[1780115384805,21.59,73265.07,929.7,0.07998,0.00012,8.34994]
[1780115389840,21.59,73267.19,929.7,0.08019,0.00012,8.36669]
[1780115394875,21.58,73267.69,929.7,0.0802,0.00012,8.36751]
[1780115400011,21.58,73262.6,929.7,0.07954,0.00012,8.31462]
[1780115401928,21.58,73248.0,929.7,0.07774,0.00012,8.17051]
[1780115405956,21.58,73237.2,929.7,0.07643,0.00012,8.06447]
[1780115410991,21.57,73242.08,929.7,0.07699,0.00012,8.10966]
[1780115416026,21.57,73240.89,929.7,0.07682,0.00012,8.09618]
[1780115421173,21.57,73246.97,929.7,0.07753,0.00012,8.15317]
[1780115423473,21.57,73247.25,929.7,0.07754,0.00012,8.15441]
[1780115424083,21.57,73247.08,929.7,0.07753,0.00012,8.15292]
[1780115429118,21.57,73247.54,929.7,0.07759,0.00012,8.15817]
[1780115434153,21.57,73248.7,929.7,0.0777,0.00012,8.16613]
[1780115439189,21.57,73252.85,929.7,0.07821,0.00012,8.20686]
[1780115444224,21.57,73252.66,929.7,0.07819,0.00012,8.20521]
[1780115449268,21.57,73259.67,929.7,0.07904,0.00012,8.27352]
[1780115452807,21.57,73260.9,929.7,0.07919,0.00012,8.28546]
[1780115454428,21.57,73259.97,929.7,0.07907,0.00012,8.27632]
[1780115454483,21.57,73260.58,929.7,0.07915,0.00012,8.28224]
[1780115460345,21.56,73259.05,929.7,0.07891,0.00012,8.26325]
[1780115465865,21.56,73258.33,929.7,0.07879,0.00012,8.25369]
[1780115471855,21.56,73258.59,929.7,0.07878,0.00012,8.25245]
[1780115475450,21.55,73246.17,929.7,0.07725,0.00012,8.12912]
[1780115480485,21.55,73246.18,929.7,0.07722,0.00012,8.12711]
[1780115485525,21.55,73246.42,929.7,0.07722,0.00012,8.12738]
[1780115491567,21.54,73246.08,929.7,0.07712,0.00012,8.11758]
[1780115493323,21.54,73239.53,929.7,0.07633,0.00012,8.05394]
[1780115493581,21.54,73238.25,929.7,0.07618,0.00012,8.0412]
[1780115496220,21.54,73237.57,929.7,0.0761,0.00012,8.03502]
[1780115496602,21.54,73234.41,929.7,0.07574,0.00012,8.0054]
[1780115501957,21.54,73234.9,929.7,0.0758,0.00012,8.01045]
[1780115506097,21.55,73235.68,929.7,0.0759,0.00012,8.01845]
[1780115506127,21.55,73235.68,929.7,0.0759,0.00012,8.01845]
[1780115506166,21.55,73236.6,929.7,0.07601,0.00012,8.02738]
[1780115509007,21.55,73240.64,929.7,0.07649,0.00012,8.06671]
[1780115509093,21.55,73237.98,929.7,0.07618,0.00012,8.04183]
[1780115512716,21.55,73226.21,929.7,0.0748,0.00012,7.92935]
[1780115517751,21.55,73218.32,929.7,0.07391,0.00012,7.85568]
[1780115522787,21.55,73214.87,929.7,0.07353,0.00012,7.82512]
[1780115525809,21.55,73203.57,929.7,0.07226,0.00011,7.71976]
[1780115530906,21.56,73211.72,929.7,0.07322,0.00011,7.79884]
[1780115535932,21.56,73220.28,929.7,0.07423,0.00012,7.88205]
[1780115541921,21.56,73221.92,929.7,0.07444,0.00012,7.8997]
[1780115543196,21.56,73221.92,929.7,0.07444,0.00012,7.8997]
[1780115543297,21.56,73221.82,929.7,0.07444,0.00012,7.89903]
[1780115548970,21.57,73222.41,929.7,0.07455,0.00012,7.90811]
[1780115552976,21.57,73222.29,929.7,0.07452,0.00012,7.90477]
[1780115558033,21.57,73223.88,929.7,0.07475,0.00012,7.92338]
[1780115563084,21.58,73222.89,929.7,0.07467,0.00012,7.91677]
[1780115568118,21.58,73231.72,929.7,0.07574,0.00012,8.00393]
[1780115573096,21.58,73232.13,929.7,0.07581,0.00012,8.00963]
[1780115575166,21.58,73243.33,929.7,0.07715,0.00012,8.11863]
[1780115576199,21.58,73243.33,929.7,0.07715,0.00012,8.11863]
[1780115576202,21.58,73243.33,929.7,0.07715,0.00012,8.11863]
[1780115582216,21.59,73237.42,929.7,0.07647,0.00012,8.06386]
[1780115584445,21.59,73237.12,929.7,0.07645,0.00012,8.06175]
[1780115584470,21.59,73237.12,929.7,0.07645,0.00012,8.06175]
[1780115586718,21.59,73224.52,929.7,0.07498,0.00012,7.94189]
[1780115586720,21.59,73224.52,929.7,0.07498,0.00012,7.94189]
[1780115587018,21.59,73224.52,929.7,0.07498,0.00012,7.94189]
[1780115588277,21.59,73222.34,929.7,0.07473,0.00012,7.92167]
[1780115593095,21.59,73215.55,929.7,0.07398,0.00012,7.86027]
[1780115597599,21.6,73207.42,929.7,0.07309,0.00011,7.78686]
[1780115603363,21.61,73206.41,929.7,0.07303,0.00011,7.78206]
[1780115608399,21.61,73206.17,929.7,0.07305,0.00011,7.7837]
[1780115611678,21.61,73207.35,929.7,0.07318,0.00011,7.79316]
[1780115621490,21.62,73211.36,929.7,0.07374,0.00012,7.83857]
[1780115623917,21.62,73214.68,929.7,0.07413,0.00012,7.8707]
[1780115630394,21.63,73222.2,929.7,0.07504,0.00012,7.94549]
[1780115633091,21.63,73211.3,929.7,0.07381,0.00012,7.84433]
[1780115633438,21.63,73211.3,929.7,0.07381,0.00012,7.84433]
[1780115637315,21.63,73213.57,929.7,0.07409,0.00012,7.86782]
[1780115640367,21.64,73201.3,929.7,0.07273,0.00011,7.7556]
[1780115643878,21.64,73201.69,929.7,0.07279,0.00011,7.76091]
[1780115647418,21.64,73190.62,929.7,0.07157,0.00011,7.6597]
[1780115653187,21.65,73193.89,929.7,0.07201,0.00011,7.69603]
[1780115658305,21.66,73187.34,929.7,0.07134,0.00011,7.64046]
[1780115663790,21.67,73182.67,929.7,0.07089,0.00011,7.60283]
[1780115668826,21.67,73182.78,929.7,0.07096,0.00011,7.60883]
[1780115673861,21.68,73182.14,929.7,0.07092,0.00011,7.60376]
[1780115678896,21.69,73178.91,929.7,0.07062,0.00011,7.57859]
[1780115681411,21.69,73178.97,929.7,0.07065,0.00011,7.58112]
[1780115681433,21.69,73178.97,929.7,0.07065,0.00011,7.58112]
[1780115681515,21.69,73178.97,929.7,0.07065,0.00011,7.58112]
[1780115681548,21.69,73178.97,929.7,0.07065,0.00011,7.58112]
[1780115681723,21.69,73177.99,929.7,0.07054,0.00011,7.57203]
[1780115681740,21.69,73177.99,929.7,0.07054,0.00011,7.57203]
[1780115682013,21.69,73158.3,929.7,0.06839,0.00011,7.3917]
[1780115682547,21.69,73158.3,929.7,0.06839,0.00011,7.3917]
[1780115682562,21.69,73158.3,929.7,0.06839,0.00011,7.3917]
[1780115683413,21.69,73158.3,929.7,0.06839,0.00011,7.3917]
[1780115683425,21.69,73135.0,929.7,0.06593,0.00011,7.18295]
[1780115684813,21.7,73140.59,929.7,0.06655,0.00011,7.23559]
[1780115686956,21.73,73149.8,929.7,0.06781,0.00011,7.3423]
[1780115687408,21.73,73149.8,929.7,0.06781,0.00011,7.3423]
[1780115687424,21.73,73149.8,929.7,0.06781,0.00011,7.3423]
[1780115688197,21.73,73157.53,929.7,0.06867,0.00011,7.41477]
[1780115693244,21.74,73153.19,929.7,0.06828,0.00011,7.38237]
[1780115696147,21.75,73151.08,929.7,0.06815,0.00011,7.37068]
[1780115696248,21.75,73154.96,929.7,0.06859,0.00011,7.40798]
[1780115697646,21.75,73158.0,929.7,0.06893,0.00011,7.437]
[1780115698142,21.75,73158.0,929.7,0.06893,0.00011,7.437]
[1780115701414,21.76,73150.78,929.7,0.0682,0.00011,7.37485]
[1780115701421,21.76,73150.78,929.7,0.0682,0.00011,7.37485]
[1780115701428,21.76,73150.78,929.7,0.0682,0.00011,7.37485]
[1780115705140,21.77,73165.47,929.7,0.06987,0.00011,7.51547]
[1780115705738,21.77,73165.47,929.7,0.06987,0.00011,7.51547]
[1780115708797,21.77,73165.18,929.7,0.06988,0.00011,7.51587]
[1780115714190,21.78,73172.46,929.7,0.07075,0.00011,7.58907]
[1780115716760,21.78,73174.64,929.7,0.07102,0.00011,7.61112]
[1780115717760,21.78,73175.31,929.7,0.0711,0.00011,7.61824]
[1780115718928,21.78,73178.83,929.7,0.07151,0.00011,7.65177]
[1780115722946,21.79,73183.69,929.7,0.07209,0.00011,7.70019]
[1780115724940,21.79,73183.62,929.7,0.0721,0.00011,7.7011]
[1780115726617,21.79,73171.56,929.7,0.07078,0.00011,7.59095]
[1780115728444,21.79,73165.26,929.7,0.07009,0.00011,7.53381]
[1780115733762,21.8,73165.12,929.7,0.07012,0.00011,7.53489]
[1780115735520,21.8,73142.89,929.7,0.06773,0.00011,7.33406]
[1780115739710,21.83,73133.31,929.7,0.06693,0.00011,7.26613]
[1780115740879,21.83,73131.61,929.7,0.06677,0.00011,7.25225]
[1780115740880,21.83,73131.61,929.7,0.06677,0.00011,7.25225]
[1780115740897,21.83,73131.61,929.7,0.06677,0.00011,7.25225]
[1780115743865,21.85,73143.29,929.7,0.06822,0.00011,7.37466]
[1780115748905,21.86,73145.42,929.7,0.06852,0.00011,7.39999]
[1780115754374,21.87,73150.43,929.7,0.06913,0.00011,7.45139]
[1780115756468,21.87,73160.12,929.7,0.07021,0.00011,7.54209]
[1780115761552,21.88,73156.72,929.7,0.06991,0.00011,7.51641]
[1780115764546,21.88,73151.89,929.7,0.0694,0.00011,7.47428]
[1780115769612,21.89,73143.07,929.7,0.06853,0.00011,7.40091]
[1780115774647,21.9,73138.03,929.7,0.06806,0.00011,7.36135]
[1780115779681,21.91,73137.91,929.7,0.06813,0.00011,7.36649]
[1780115784744,21.91,73134.83,929.7,0.06786,0.00011,7.34382]
[1780115790839,21.92,73150.35,929.7,0.06961,0.00011,7.49147]
[1780115795803,21.93,73165.35,929.7,0.0713,0.00011,7.63076]
[1780115800838,21.93,73165.53,929.7,0.07137,0.00011,7.63653]
[1780115805319,21.94,73148.94,929.7,0.0696,0.00011,7.48919]
[1780115808334,21.94,73150.14,929.7,0.06975,0.00011,7.50118]
[1780115811953,21.95,73148.26,929.7,0.06959,0.00011,7.48817]
[1780115816354,21.95,73149.03,929.7,0.06972,0.00011,7.49936]
[1780115821985,21.96,73151.83,929.7,0.07011,0.00011,7.53183]
[1780115824533,21.96,73151.95,929.7,0.07014,0.00011,7.53389]
[1780115826037,21.97,73166.42,929.7,0.07177,0.00011,7.66957]
[1780115831072,21.97,73171.68,929.7,0.0724,0.00011,7.72197]
[1780115836107,21.98,73167.05,929.7,0.07193,0.00011,7.68319]
[1780115841142,21.98,73165.09,929.7,0.07176,0.00011,7.66885]
[1780115845419,21.99,73158.15,929.7,0.07102,0.00011,7.60731]
[1780115847440,21.99,73152.75,929.7,0.07045,0.00011,7.5596]
[1780115853226,22.0,73152.35,929.7,0.07045,0.00011,7.5584]
[1780115858261,22.0,73153.09,929.7,0.07059,0.00011,7.56962]
[1780115863296,22.01,73145.79,929.7,0.06984,0.00011,7.50769]
[1780115868331,22.02,73146.96,929.7,0.07003,0.00011,7.52307]
[1780115873366,22.02,73147.89,929.7,0.07018,0.00011,7.53605]
[1780115878405,22.03,73150.04,929.7,0.07047,0.00011,7.56002]
[1780115883442,22.03,73151.4,929.7,0.07067,0.00011,7.57649]
[1780115888651,22.04,73152.19,929.7,0.0708,0.00011,7.58686]
[1780115895184,22.04,73152.06,929.7,0.07085,0.00011,7.59105]
[1780115897559,22.05,73167.48,929.7,0.07257,0.00011,7.73404]
[1780115902579,22.05,73174.42,929.7,0.07339,0.00011,7.80127]
[1780115907615,22.05,73176.61,929.7,0.07366,0.00011,7.82376]
[1780115912650,22.06,73179.84,929.7,0.07402,0.00011,7.85183]
[1780115917685,22.06,73181.09,929.7,0.07419,0.00011,7.86543]
[1780115922720,22.06,73190.13,929.7,0.07524,0.00011,7.95168]
[1780115923369,22.06,73190.13,929.7,0.07524,0.00011,7.95168]
[1780115928763,22.06,73195.9,929.7,0.07592,0.00012,8.00719]
[1780115933539,22.06,73192.49,929.7,0.07554,0.00012,7.97576]
[1780115939920,22.06,73193.88,929.7,0.07572,0.00012,7.99036]
[1780115945885,22.07,73196.15,929.7,0.076,0.00012,8.01351]
[1780115949314,22.07,73196.71,929.7,0.07607,0.00012,8.01941]
[1780115955380,22.07,73196.83,929.7,0.0761,0.00012,8.02161]
[1780115956964,22.07,73209.21,929.7,0.07755,0.00012,8.13889]
[1780115962633,22.07,73203.92,929.7,0.07693,0.00012,8.08906]
[1780115968495,22.07,73205.17,929.7,0.07709,0.00012,8.10148]
[1780115974085,22.07,73199.89,929.7,0.07645,0.00012,8.04862]
[1780115979120,22.07,73197.83,929.7,0.07622,0.00012,8.03011]
[1780115984155,22.08,73197.42,929.7,0.07619,0.00012,8.02722]
[1780115989190,22.08,73195.09,929.7,0.07593,0.00012,8.00633]
[1780115994225,22.08,73190.78,929.7,0.07545,0.00011,7.96717]
[1780115995947,22.08,73189.79,929.7,0.07534,0.00011,7.95818]
[1780116001274,22.08,73182.87,929.7,0.07458,0.00011,7.89593]
[1780116006310,22.08,73187.0,929.7,0.07507,0.00011,7.93636]
[1780116009844,22.08,73187.39,929.7,0.07512,0.00011,7.94059]
[1780116013964,22.09,73185.73,929.7,0.07495,0.00011,7.92668]
[1780116019869,22.09,73184.05,929.7,0.07478,0.00011,7.91259]
[1780116029615,22.09,73176.13,929.7,0.07391,0.00011,7.84138]
[1780116036520,22.1,73172.3,929.7,0.07351,0.00011,7.80696]
[1780116044576,22.1,73172.74,929.7,0.0736,0.00011,7.81443]
[1780116049611,22.11,73173.51,929.7,0.07371,0.00011,7.82355]
[1780116054646,22.11,73175.63,929.7,0.07397,0.00011,7.84509]
[1780116059681,22.11,73172.21,929.7,0.07361,0.00011,7.81522]
[1780116064719,22.11,73172.8,929.7,0.0737,0.00011,7.82269]
[1780116065724,22.11,73183.42,929.7,0.07491,0.00011,7.92171]
[1780116066964,22.11,73185.72,929.7,0.07518,0.00011,7.94339]
[1780116069649,22.12,73184.87,929.7,0.07508,0.00011,7.93586]
[1780116074787,22.12,73186.21,929.7,0.07525,0.00011,7.94963]
[1780116079822,22.12,73192.06,929.7,0.07593,0.00012,8.00511]
[1780116084857,22.12,73192.6,929.7,0.07601,0.00012,8.01082]
[1780116088210,22.12,73193.62,929.7,0.07613,0.00012,8.02078]
[1780116088949,22.12,73193.62,929.7,0.07613,0.00012,8.02078]
[1780116090277,22.12,73196.66,929.7,0.07648,0.00012,8.04956]
[1780116092339,22.12,73196.9,929.7,0.07648,0.00012,8.04796]
[1780116096462,22.12,73191.85,929.7,0.0759,0.00012,8.00109]
[1780116099374,22.12,73191.58,929.7,0.07587,0.00012,7.99888]
[1780116100586,22.12,73191.58,929.7,0.07588,0.00012,7.99919]
[1780116103990,22.12,73179.0,929.7,0.07445,0.00011,7.88281]
[1780116107087,22.12,73182.41,929.7,0.07485,0.00011,7.91521]
[1780116113058,22.13,73193.85,929.7,0.07618,0.00012,8.02338]
[1780116119100,22.13,73195.01,929.7,0.07632,0.00012,8.03504]
[1780116124197,22.13,73188.09,929.7,0.07553,0.00011,7.97083]
[1780116130177,22.13,73189.5,929.7,0.07571,0.00012,7.98524]
[1780116135212,22.13,73185.97,929.7,0.07532,0.00011,7.95352]
[1780116140247,22.13,73182.68,929.7,0.07496,0.00011,7.92415]
[1780116146293,22.13,73183.13,929.7,0.07503,0.00011,7.93013]
[1780116151329,22.14,73177.4,929.7,0.07436,0.00011,7.87431]
[1780116156364,22.14,73176.78,929.7,0.07432,0.00011,7.87037]
[1780116161399,22.14,73175.09,929.7,0.07415,0.00011,7.85652]
[1780116166435,22.14,73173.55,929.7,0.074,0.00011,7.8445]
[1780116171469,22.15,73173.32,929.7,0.074,0.00011,7.84425]
[1780116178517,22.15,73173.54,929.7,0.07405,0.00011,7.84883]
[1780116183553,22.15,73174.89,929.7,0.07423,0.00011,7.86302]
[1780116192616,22.16,73174.99,929.7,0.07427,0.00011,7.86674]
[1780116197651,22.16,73175.33,929.7,0.07433,0.00011,7.87139]
[1780116202686,22.16,73174.41,929.7,0.07424,0.00011,7.86435]
[1780116207721,22.16,73174.46,929.7,0.07427,0.00011,7.86632]
[1780116214770,22.16,73174.24,929.7,0.07424,0.00011,7.86238]
[1780116219805,22.17,73168.43,929.7,0.0736,0.00011,7.81028]
[1780116224840,22.17,73169.3,929.7,0.07372,0.00011,7.8201]
[1780116231889,22.17,73169.35,929.7,0.07375,0.00011,7.82291]
[1780116236924,22.17,73171.78,929.7,0.07405,0.00011,7.84691]
[1780116241959,22.18,73174.03,929.7,0.07432,0.00011,7.86909]
[1780116246995,22.18,73184.39,929.7,0.07551,0.00011,7.96646]
[1780116252030,22.18,73184.53,929.7,0.07553,0.00011,7.96827]
[1780116257065,22.18,73184.62,929.7,0.07555,0.00011,7.96967]
[1780116262100,22.18,73193.07,929.7,0.07653,0.00012,8.04895]
[1780116265037,22.18,73194.49,929.7,0.07669,0.00012,8.06228]
[1780116270156,22.18,73194.67,929.7,0.07672,0.00012,8.06402]
[1780116275191,22.18,73210.48,929.7,0.07853,0.00012,8.20872]
[1780116278141,22.18,73216.16,929.7,0.0792,0.00012,8.26236]
[1780116278149,22.18,73216.54,929.7,0.07924,0.00012,8.2657]
[1780116278324,22.18,73217.91,929.7,0.0794,0.00012,8.27844]
[1780116280495,22.18,73219.87,929.7,0.07964,0.00012,8.29738]
[1780116280534,22.18,73219.87,929.7,0.07964,0.00012,8.29738]
[1780116280595,22.18,73220.62,929.7,0.07973,0.00012,8.3048]
[1780116281329,22.18,73220.62,929.7,0.07973,0.00012,8.3048]
[1780116281430,22.18,73218.6,929.7,0.07949,0.00012,8.28585]
[1780116284281,22.18,73218.55,929.7,0.07949,0.00012,8.286]
[1780116284977,22.18,73218.55,929.7,0.07949,0.00012,8.286]
[1780116284980,22.18,73218.55,929.7,0.07949,0.00012,8.286]
[1780116286751,22.18,73218.95,929.7,0.07955,0.00012,8.29043]
[1780116286787,22.18,73219.34,929.7,0.0796,0.00012,8.29475]
[1780116287959,22.18,73219.34,929.7,0.0796,0.00012,8.29475]
[1780116288267,22.18,73219.66,929.7,0.07965,0.00012,8.29879]
[1780116293712,22.19,73221.18,929.7,0.0799,0.00012,8.31815]
[1780116298551,22.19,73224.31,929.7,0.08032,0.00012,8.35182]
[1780116298782,22.2,73226.33,929.7,0.08059,0.00012,8.37293]
[1780116300184,22.2,73226.24,929.7,0.08058,0.00012,8.37207]
[1780116300366,22.2,73226.21,929.7,0.08058,0.00012,8.37199]
[1780116305401,22.2,73228.64,929.7,0.08092,0.00012,8.3996]
[1780116310437,22.21,73223.24,929.7,0.08033,0.00012,8.35239]
[1780116312714,22.21,73223.53,929.7,0.08038,0.00012,8.35607]
[1780116312815,22.21,73220.9,929.7,0.08009,0.00012,8.33288]
[1780116320507,22.22,73215.32,929.7,0.07945,0.00012,8.28214]
[1780116323346,22.22,73215.16,929.7,0.07944,0.00012,8.28132]
[1780116325495,22.22,73215.3,929.7,0.07947,0.00012,8.28335]
[1780116326340,22.22,73215.58,929.7,0.0795,0.00012,8.28635]
[1780116329104,22.22,73204.91,929.7,0.07826,0.00012,8.1865]
[1780116332265,22.22,73211.5,929.7,0.07902,0.00012,8.24608]
[1780116332591,22.22,73213.83,929.7,0.0793,0.00012,8.26856]
[1780116336530,22.23,73217.94,929.7,0.07983,0.00012,8.31074]
[1780116336619,22.23,73217.66,929.7,0.07981,0.00012,8.30907]
[1780116339700,22.23,73218.91,929.7,0.07997,0.00012,8.32226]
[1780116339795,22.23,73218.83,929.7,0.07997,0.00012,8.32207]
[1780116345279,22.24,73219.27,929.7,0.08008,0.00012,8.33113]
[1780116350717,22.24,73214.56,929.7,0.0796,0.00012,8.2924]
[1780116355752,22.25,73214.62,929.7,0.07967,0.00012,8.298]
[1780116360787,22.26,73214.32,929.7,0.0797,0.00012,8.30012]
[1780116365822,22.26,73212.93,929.7,0.07959,0.00012,8.29193]
[1780116370857,22.27,73212.67,929.7,0.07963,0.00012,8.29439]
[1780116375892,22.28,73211.03,929.7,0.07949,0.00012,8.28381]
[1780116380928,22.28,73211.32,929.7,0.07959,0.00012,8.29148]
[1780116385963,22.29,73211.9,929.7,0.07972,0.00012,8.30178]
[1780116390998,22.3,73211.31,929.7,0.07971,0.00012,8.3009]
[1780116396035,22.3,73211.41,929.7,0.07975,0.00012,8.30247]
[1780116402076,22.31,73213.35,929.7,0.08005,0.00012,8.32636]
[1780116407113,22.32,73227.62,929.7,0.08182,0.00012,8.46636]
[1780116412148,22.32,73230.07,929.7,0.08215,0.00012,8.49311]
[1780116417183,22.33,73231.14,929.7,0.08233,0.00012,8.50662]
[1780116422218,22.33,73234.22,929.7,0.08274,0.00012,8.53933]
[1780116425508,22.33,73237.3,929.7,0.08314,0.00012,8.5707]
[1780116432288,22.34,73246.32,929.7,0.08429,0.00012,8.66077]
[1780116437323,22.34,73249.27,929.7,0.08469,0.00012,8.69137]
[1780116442359,22.34,73238.15,929.7,0.08335,0.00012,8.58651]
[1780116447835,22.35,73240.49,929.7,0.08366,0.00012,8.61113]
[1780116449073,22.35,73240.72,929.7,0.0837,0.00012,8.61434]
[1780116454444,22.35,73244.77,929.7,0.0842,0.00012,8.65191]
[1780116459917,22.35,73245.46,929.7,0.08431,0.00012,8.6603]
[1780116465521,22.36,73242.27,929.7,0.08395,0.00012,8.63251]
[1780116470556,22.36,73242.1,929.7,0.08396,0.00012,8.6332]
[1780116475590,22.36,73240.91,929.7,0.08384,0.00012,8.62405]
[1780116480626,22.37,73241.64,929.7,0.08396,0.00012,8.63342]
[1780116485661,22.37,73241.97,929.7,0.08403,0.00012,8.63886]
[1780116490696,22.37,73246.11,929.7,0.08457,0.00012,8.68086]
[1780116493556,22.37,73246.39,929.7,0.08462,0.00012,8.68469]
[1780116496491,22.38,73247.86,929.7,0.08482,0.00012,8.69997]
[1780116501936,22.38,73250.39,929.7,0.08515,0.00012,8.72544]
[1780116506810,22.38,73259.87,929.7,0.08636,0.00013,8.81918]
[1780116511843,22.38,73258.71,929.7,0.08619,0.00013,8.80507]
[1780116516878,22.38,73260.78,929.7,0.08646,0.00013,8.82602]
[1780116521771,22.38,73261.88,929.7,0.08661,0.00013,8.83732]
[1780116521894,22.38,73261.88,929.7,0.08661,0.00013,8.83732]
[1780116521914,22.38,73276.68,929.7,0.08849,0.00013,8.98189]
[1780116523323,22.38,73276.68,929.7,0.08849,0.00013,8.98189]
[1780116524595,22.38,73275.09,929.7,0.0883,0.00013,8.96727]
[1780116526179,22.38,73275.65,929.7,0.08838,0.00013,8.97325]
[1780116526196,22.38,73275.65,929.7,0.08838,0.00013,8.97325]
[1780116531723,22.39,73272.74,929.7,0.08804,0.00013,8.94769]
[1780116532480,22.39,73272.33,929.7,0.088,0.00013,8.94422]
[1780116538029,22.39,73277.47,929.7,0.0887,0.00013,8.99756]
[1780116543064,22.4,73276.8,929.7,0.08864,0.00013,8.99339]
[1780116547230,22.4,73278.01,929.7,0.08881,0.00013,9.00666]
[1780116552949,22.4,73282.31,929.7,0.0894,0.00013,9.05153]
[1780116553836,22.4,73284.2,929.7,0.08965,0.00013,9.07051]
[1780116554873,22.4,73284.13,929.7,0.08965,0.00013,9.0702]
[1780116560184,22.41,73286.15,929.7,0.08994,0.00013,9.09231]
[1780116565218,22.41,73276.67,929.7,0.08875,0.00013,9.00124]
[1780116570342,22.41,73277.18,929.7,0.08884,0.00013,9.00814]
[1780116576296,22.42,73277.75,929.7,0.08891,0.00013,9.01272]
[1780116581331,22.42,73278.78,929.7,0.08908,0.00013,9.02496]
[1780116586366,22.42,73279.5,929.7,0.08919,0.00013,9.03403]
[1780116591402,22.42,73275.49,929.7,0.08871,0.00013,8.99672]
[1780116596437,22.43,73275.94,929.7,0.08879,0.00013,9.00326]
[1780116601472,22.43,73277.2,929.7,0.08898,0.00013,9.01756]
[1780116606028,22.43,73278.36,929.7,0.08914,0.00013,9.02999]
[1780116611542,22.43,73280.66,929.7,0.08947,0.00013,9.05482]
[1780116616559,22.44,73280.2,929.7,0.08943,0.00013,9.05148]
[1780116621613,22.44,73279.16,929.7,0.08931,0.00013,9.04304]
[1780116626648,22.44,73279.8,929.7,0.08942,0.00013,9.0508]
[1780116630711,22.44,73280.29,929.7,0.08949,0.00013,9.05646]
[1780116631639,22.44,73280.31,929.7,0.0895,0.00013,9.05693]
[1780116636364,22.44,73280.93,929.7,0.08956,0.00013,9.05993]
[1780116640376,22.44,73281.41,929.7,0.08963,0.00013,9.06575]
[1780116642854,22.45,73282.06,929.7,0.08973,0.00013,9.07293]
[1780116644808,22.45,73281.96,929.7,0.08972,0.00013,9.07247]
[1780116648805,22.45,73292.37,929.7,0.09108,0.00013,9.17599]
[1780116653840,22.45,73293.47,929.7,0.09124,0.00013,9.18743]
[1780116658875,22.45,73287.45,929.7,0.09046,0.00013,9.1289]
[1780116663911,22.45,73288.37,929.7,0.0906,0.00013,9.13899]
[1780116668946,22.45,73288.45,929.7,0.09062,0.00013,9.14079]
[1780116673981,22.45,73288.93,929.7,0.0907,0.00013,9.14656]
[1780116679015,22.46,73289.06,929.7,0.09073,0.00013,9.14914]
[1780116684060,22.46,73287.98,929.7,0.09061,0.00013,9.13964]
[1780116689095,22.46,73284.56,929.7,0.09018,0.00013,9.10735]
[1780116690088,22.46,73284.56,929.7,0.09018,0.00013,9.10735]
[1780116692926,22.46,73284.42,929.7,0.09014,0.00013,9.10267]
[1780116699913,22.46,73284.81,929.7,0.09022,0.00013,9.10855]
[1780116706214,22.47,73284.37,929.7,0.09019,0.00013,9.10621]
[1780116709037,22.47,73284.87,929.7,0.09026,0.00013,9.11165]
[1780116709754,22.47,73284.9,929.7,0.09026,0.00013,9.1122]
[1780116714067,22.47,73287.54,929.7,0.09062,0.00013,9.13903]
[1780116715761,22.47,73287.84,929.7,0.09066,0.00013,9.14237]
[1780116722326,22.47,73285.73,929.7,0.09041,0.00013,9.12297]
[1780116723126,22.47,73285.73,929.7,0.09041,0.00013,9.12297]
[1780116723355,22.47,73285.73,929.7,0.09041,0.00013,9.12297]
[1780116728862,22.47,73284.21,929.7,0.09023,0.00013,9.10935]
[1780116738353,22.47,73284.22,929.7,0.09025,0.00013,9.11112]
[1780116740041,22.48,73284.2,929.7,0.09025,0.00013,9.11131]
[1780116745487,22.48,73284.33,929.7,0.09029,0.00013,9.11389]
[1780116748877,22.48,73285.79,929.7,0.09048,0.00013,9.12872]
[1780116753330,22.48,73288.28,929.7,0.09078,0.00013,9.14948]
[1780116753331,22.48,73288.28,929.7,0.09078,0.00013,9.14948]
[1780116756565,22.48,73277.44,929.7,0.08939,0.00013,9.0438]
[1780116761600,22.48,73276.35,929.7,0.08927,0.00013,9.03468]
[1780116766634,22.48,73276.43,929.7,0.0893,0.00013,9.03703]
[1780116771670,22.49,73276.55,929.7,0.08933,0.00013,9.0398]
[1780116777712,22.49,73276.77,929.7,0.08939,0.00013,9.04385]
[1780116782747,22.49,73269.65,929.7,0.0885,0.00013,8.97595]
[1780116787782,22.49,73272.01,929.7,0.08883,0.00013,9.00086]
[1780116792817,22.5,73271.77,929.7,0.08882,0.00013,9.00026]
[1780116797852,22.5,73271.86,929.7,0.08885,0.00013,9.00284]
[1780116802887,22.5,73270.8,929.7,0.08874,0.00013,8.99415]
[1780116808929,22.5,73272.39,929.7,0.08897,0.00013,9.01167]
[1780116813964,22.5,73278.02,929.7,0.08967,0.00013,9.06362]
[1780116819000,22.51,73284.12,929.7,0.09047,0.00013,9.12442]
[1780116824047,22.51,73286.07,929.7,0.09073,0.00013,9.14424]
[1780116825352,22.51,73286.07,929.7,0.09073,0.00013,9.14424]
[1780116825353,22.51,73286.07,929.7,0.09073,0.00013,9.14424]
[1780116832103,22.51,73285.93,929.7,0.09073,0.00013,9.14384]
[1780116837138,22.51,73286.21,929.7,0.09077,0.00013,9.14719]
[1780116842174,22.51,73288.17,929.7,0.09103,0.00013,9.16703]
[1780116849223,22.51,73289.95,929.7,0.09127,0.00013,9.18516]
[1780116851531,22.51,73289.95,929.7,0.09127,0.00013,9.18516]
[1780116860300,22.51,73289.95,929.7,0.09128,0.00013,9.18608]
[1780116865334,22.51,73297.37,929.7,0.09226,0.00013,9.25944]
[1780116868550,22.51,73297.22,929.7,0.09224,0.00013,9.25794]
[1780116874398,22.51,73299.44,929.7,0.09249,0.00013,9.27554]
[1780116879433,22.51,73291.45,929.7,0.09144,0.00013,9.19677]
[1780116884468,22.51,73287.58,929.7,0.09095,0.00013,9.15912]
[1780116889503,22.51,73282.52,929.7,0.0903,0.00013,9.11032]
[1780116894538,22.51,73278.32,929.7,0.08978,0.00013,9.07039]
[1780116895497,22.51,73278.32,929.7,0.08978,0.00013,9.07039]
[1780116895498,22.51,73278.32,929.7,0.08978,0.00013,9.07039]
[1780116897011,22.52,73265.71,929.7,0.08817,0.00013,8.94798]
[1780116897558,22.52,73260.11,929.7,0.08747,0.00013,8.8937]
[1780116899965,22.52,73252.87,929.7,0.08656,0.00013,8.82405]
[1780116901669,22.52,73253.99,929.7,0.08671,0.00013,8.83517]
[1780116901670,22.52,73253.99,929.7,0.08671,0.00013,8.83517]
[1780116903097,22.52,73267.66,929.7,0.08844,0.00013,8.9682]
[1780116908437,22.52,73267.66,929.7,0.08844,0.00013,8.96847]
[1780116908448,22.52,73267.66,929.7,0.08844,0.00013,8.96847]
[1780116913094,22.52,73262.86,929.7,0.08784,0.00013,8.92211]
[1780116919714,22.52,73262.94,929.7,0.08785,0.00013,8.92343]
[1780116921282,22.52,73263.01,929.7,0.08786,0.00013,8.92417]
[1780116921381,22.52,73263.01,929.7,0.08786,0.00013,8.92423]
[1780116926501,22.52,73263.1,929.7,0.08789,0.00013,8.92587]
[1780116931593,22.52,73262.63,929.7,0.08786,0.00013,8.92389]
[1780116931677,22.52,73262.63,929.7,0.08783,0.00013,8.92009]
[1780116936313,22.52,73262.57,929.7,0.08783,0.00013,8.91978]
[1780116936410,22.52,73262.57,929.7,0.08783,0.00013,8.91978]
[1780116936421,22.52,73262.57,929.7,0.08783,0.00013,8.91978]
[1780116936496,22.52,73262.57,929.7,0.08783,0.00013,8.91978]
[1780116936556,22.52,73262.23,929.7,0.08779,0.00013,8.91664]
[1780116937011,22.52,73262.23,929.7,0.08779,0.00013,8.91664]
[1780116937784,22.52,73262.23,929.7,0.08779,0.00013,8.91664]
[1780116937841,22.53,73257.0,929.7,0.08713,0.00013,8.86635]
[1780116941906,22.53,73253.87,929.7,0.08674,0.00013,8.83659]
[1780116943708,22.53,73253.73,929.7,0.08673,0.00013,8.83544]
[1780116946946,22.53,73250.79,929.7,0.08637,0.00012,8.80793]
[1780116946951,22.53,73250.79,929.7,0.08637,0.00012,8.80793]
[1780116953442,22.53,73254.75,929.7,0.08689,0.00013,8.8477]
[1780116956382,22.53,73258.64,929.7,0.08739,0.00013,8.88586]
[1780116962526,22.53,73267.59,929.7,0.08852,0.00013,8.97324]
[1780116962529,22.53,73267.59,929.7,0.08852,0.00013,8.97324]
[1780116962627,22.53,73267.73,929.7,0.08854,0.00013,8.97468]
[1780116968050,22.53,73270.34,929.7,0.08889,0.00013,9.00146]
[1780116973087,22.53,73270.78,929.7,0.08897,0.00013,9.00706]
[1780116974899,22.54,73270.45,929.7,0.08893,0.00013,9.00411]
[1780116975101,22.54,73269.75,929.7,0.08884,0.00013,8.99755]
[1780116980136,22.54,73269.93,929.7,0.08887,0.00013,8.99935]
[1780116985171,22.54,73271.08,929.7,0.08901,0.00013,9.01054]
[1780116991213,22.54,73271.33,929.7,0.08901,0.00013,9.00873]
[1780116996248,22.54,73271.2,929.7,0.08899,0.00013,9.00744]
[1780117004304,22.54,73271.25,929.7,0.089,0.00013,9.00793]
[1780117015380,22.54,73268.41,929.7,0.08864,0.00013,8.98075]
[1780117021425,22.54,73267.91,929.7,0.08858,0.00013,8.97616]
[1780117026460,22.54,73271.75,929.7,0.08907,0.00013,9.01372]
[1780117030567,22.54,73276.62,929.7,0.0897,0.00013,9.06116]
[1780117030668,22.54,73277.61,929.7,0.08982,0.00013,9.07076]
[1780117036530,22.54,73279.65,929.7,0.0901,0.00013,9.09174]
[1780117041565,22.54,73275.69,929.7,0.0896,0.00013,9.054]
[1780117046600,22.54,73275.9,929.7,0.08964,0.00013,9.05714]
[1780117049118,22.54,73277.26,929.7,0.08983,0.00013,9.07086]
[1780117049621,22.54,73277.3,929.7,0.08983,0.00013,9.07118]
[1780117054656,22.54,73279.26,929.7,0.09004,0.00013,9.08581]
[1780117059691,22.54,73280.9,929.7,0.09025,0.00013,9.1014]
[1780117063544,22.54,73281.14,929.7,0.09028,0.00013,9.10364]
[1780117063548,22.54,73281.14,929.7,0.09028,0.00013,9.10364]
[1780117063719,22.54,73280.94,929.7,0.09025,0.00013,9.10136]
[1780117068754,22.54,73281.06,929.7,0.09027,0.00013,9.10338]
[1780117074796,22.54,73278.65,929.7,0.08998,0.00013,9.08101]
[1780117079831,22.54,73279.33,929.7,0.09008,0.00013,9.0887]
[1780117084866,22.54,73279.36,929.7,0.0901,0.00013,9.08998]
[1780117089901,22.55,73281.43,929.7,0.09038,0.00013,9.11121]
[1780117094936,22.55,73281.21,929.7,0.09036,0.00013,9.10986]
[1780117099971,22.55,73282.38,929.7,0.09052,0.00013,9.12215]
[1780117105008,22.55,73282.87,929.7,0.0906,0.00013,9.12775]
[1780117110047,22.55,73282.67,929.7,0.09058,0.00013,9.12656]
[1780117117096,22.55,73282.87,929.7,0.09058,0.00013,9.12547]
[1780117122131,22.55,73291.67,929.7,0.09174,0.00013,9.21266]
[1780117123741,22.55,73291.67,929.7,0.09174,0.00013,9.21266]
[1780117124063,22.55,73292.14,929.7,0.0918,0.00013,9.21735]
[1780117125359,22.55,73292.21,929.7,0.09181,0.00013,9.21804]
[1780117125720,22.55,73292.21,929.7,0.09181,0.00013,9.21804]
[1780117131195,22.55,73295.93,929.7,0.0923,0.00013,9.2547]
[1780117136230,22.55,73292.73,929.7,0.09188,0.00013,9.22316]
[1780117145293,22.55,73292.72,929.7,0.09188,0.00013,9.22332]
[1780117150328,22.55,73294.52,929.7,0.09212,0.00013,9.24123]
[1780117156370,22.55,73297.08,929.7,0.09245,0.00013,9.26654]
[1780117161406,22.55,73298.75,929.7,0.09267,0.00013,9.28283]
[1780117166441,22.55,73298.42,929.7,0.09262,0.00013,9.27929]
[1780117171477,22.55,73299.0,929.7,0.09266,0.00013,9.28055]
[1780117177519,22.55,73301.99,929.7,0.09305,0.00013,9.30978]
[1780117182553,22.55,73303.68,929.7,0.09327,0.00013,9.32595]
[1780117183665,22.55,73303.68,929.7,0.09327,0.00013,9.32595]
[1780117190610,22.55,73304.51,929.7,0.09337,0.00013,9.33334]
[1780117193834,22.55,73304.76,929.7,0.0934,0.00013,9.33561]
[1780117193978,22.55,73304.76,929.7,0.0934,0.00013,9.33561]
[1780117195520,22.55,73312.99,929.7,0.09449,0.00013,9.41701]
[1780117200689,22.55,73309.27,929.7,0.09398,0.00013,9.37892]
[1780117205723,22.55,73304.36,929.7,0.09331,0.00013,9.32944]
[1780117208962,22.55,73304.95,929.7,0.09339,0.00013,9.33506]
[1780117211323,22.55,73304.64,929.7,0.09334,0.00013,9.33164]
[1780117215794,22.55,73294.09,929.7,0.09195,0.00013,9.22712]
[1780117222843,22.55,73293.3,929.7,0.09185,0.00013,9.21981]
[1780117223254,22.55,73293.3,929.7,0.09185,0.00013,9.21981]
[1780117228885,22.55,73296.09,929.7,0.09222,0.00013,9.24774]
[1780117233268,22.55,73299.11,929.7,0.09259,0.00013,9.27364]
[1780117233495,22.55,73299.11,929.7,0.09259,0.00013,9.27364]
[1780117234988,22.55,73306.12,929.7,0.09351,0.00013,9.34299]
[1780117240034,22.55,73310.01,929.7,0.09402,0.00013,9.38114]
[1780117246004,22.55,73308.56,929.7,0.09382,0.00013,9.36576]
[1780117251044,22.55,73308.5,929.7,0.0938,0.00013,9.36461]
[1780117253297,22.55,73299.92,929.7,0.09267,0.00013,9.27963]
[1780117253299,22.55,73299.92,929.7,0.09267,0.00013,9.27963]
[1780117254403,22.55,73299.26,929.7,0.09258,0.00013,9.27313]
[1780117261112,22.55,73297.69,929.7,0.09238,0.00013,9.25787]
[1780117266147,22.55,73293.86,929.7,0.09188,0.00013,9.22061]
[1780117271182,22.55,73295.59,929.7,0.09212,0.00013,9.23813]
[1780117276217,22.55,73299.29,929.7,0.0926,0.00013,9.27485]
[1780117281486,22.55,73305.84,929.7,0.09347,0.00013,9.33949]
[1780117281578,22.55,73305.84,929.7,0.09347,0.00013,9.33949]
[1780117282677,22.55,73308.87,929.7,0.09386,0.00013,9.36922]
[1780117288302,22.54,73311.66,929.7,0.09422,0.00013,9.39574]
[1780117293336,22.54,73307.33,929.7,0.09359,0.00013,9.34756]
[1780117297365,22.54,73293.96,929.7,0.09183,0.00013,9.21511]
[1780117298633,22.54,73293.96,929.7,0.09183,0.00013,9.21511]
[1780117299145,22.54,73293.96,929.7,0.09183,0.00013,9.21511]
[1780117299153,22.54,73287.06,929.7,0.09093,0.00013,9.14752]
[1780117303164,22.54,73285.23,929.7,0.09069,0.00013,9.12919]
[1780117303487,22.54,73285.33,929.7,0.0907,0.00013,9.12999]
[1780117304088,22.54,73285.33,929.7,0.0907,0.00013,9.12999]
[1780117304189,22.54,73297.97,929.7,0.09235,0.00013,9.25444]
[1780117304831,22.54,73297.97,929.7,0.09235,0.00013,9.25444]
[1780117304871,22.54,73309.48,929.7,0.09387,0.00013,9.36822]
[1780117306008,22.54,73309.48,929.7,0.09387,0.00013,9.36822]
[1780117309501,22.54,73313.65,929.7,0.09442,0.00013,9.40924]
[1780117314635,22.54,73314.44,929.7,0.09451,0.00013,9.41555]
[1780117317245,22.54,73306.27,929.7,0.09341,0.00013,9.33414]
[1780117317248,22.54,73306.27,929.7,0.09341,0.00013,9.33414]
[1780117319766,22.54,73303.32,929.7,0.09302,0.00013,9.30477]
[1780117324568,22.54,73291.38,929.7,0.09145,0.00013,9.18686]
[1780117326297,22.54,73289.8,929.7,0.09125,0.00013,9.17151]
[1780117328182,22.54,73287.9,929.7,0.091,0.00013,9.15285]
[1780117333596,22.54,73283.96,929.7,0.09051,0.00013,9.1154]
[1780117336713,22.54,73283.36,929.7,0.09044,0.00013,9.11028]
[1780117342695,22.54,73288.3,929.7,0.09111,0.00013,9.16056]
[1780117347730,22.55,73288.23,929.7,0.09111,0.00013,9.16109]
[1780117352765,22.55,73290.18,929.7,0.09134,0.00013,9.17704]
[1780117357800,22.55,73284.55,929.7,0.09062,0.00013,9.12272]
[1780117362835,22.55,73282.75,929.7,0.09041,0.00013,9.10628]
[1780117367870,22.55,73283.5,929.7,0.09052,0.00013,9.11487]
[1780117380961,22.56,73283.24,929.7,0.09053,0.00013,9.11537]
[1780117389018,22.56,73282.81,929.7,0.0905,0.00013,9.11284]
[1780117394053,22.56,73280.36,929.7,0.09019,0.00013,9.08992]
[1780117399088,22.56,73280.44,929.7,0.09022,0.00013,9.09184]
[1780117404123,22.56,73272.29,929.7,0.08919,0.00013,9.0136]
[1780117406079,22.56,73269.51,929.7,0.08884,0.00013,8.98686]
[1780117409885,22.57,73263.94,929.7,0.08815,0.00013,8.93397]
[1780117415202,22.57,73262.48,929.7,0.08797,0.00013,8.91881]
[1780117420235,22.57,73263.21,929.7,0.08809,0.00013,8.92814]
[1780117425269,22.58,73255.92,929.7,0.0872,0.00013,8.86003]
[1780117430305,22.58,73255.72,929.7,0.08721,0.00013,8.86079]
[1780117435340,22.58,73255.72,929.7,0.08725,0.00013,8.86341]
[1780117440376,22.59,73255.05,929.7,0.0872,0.00013,8.85953]
[1780117445283,22.59,73254.62,929.7,0.08716,0.00013,8.85693]
[1780117445351,22.59,73254.62,929.7,0.08716,0.00013,8.85693]
[1780117445536,22.59,73254.08,929.7,0.08711,0.00013,8.85275]
[1780117445936,22.59,73254.08,929.7,0.08711,0.00013,8.85275]
[1780117446127,22.59,73254.08,929.7,0.08711,0.00013,8.85275]
[1780117446157,22.59,73254.08,929.7,0.08711,0.00013,8.85275]
[1780117446300,22.59,73283.07,929.7,0.09081,0.00013,9.13471]
[1780117446628,22.59,73283.07,929.7,0.09081,0.00013,9.13471]
[1780117446901,22.59,73283.07,929.7,0.09081,0.00013,9.13471]
[1780117447260,22.59,73311.46,929.7,0.09454,0.00013,9.41452]
[1780117448155,22.59,73311.46,929.7,0.09454,0.00013,9.41452]
[1780117449150,22.59,73310.87,929.7,0.09446,0.00013,9.40836]
[1780117449491,22.59,73314.46,929.7,0.09494,0.00013,9.44396]
[1780117451182,22.59,73313.95,929.7,0.09487,0.00013,9.43889]
[1780117452843,22.59,73314.69,929.7,0.09495,0.00013,9.44517]
[1780117454169,22.59,73313.96,929.7,0.09485,0.00013,9.43757]
[1780117456200,22.59,73306.24,929.7,0.09382,0.00013,9.36075]
[1780117456301,22.59,73306.24,929.7,0.09382,0.00013,9.36075]
[1780117459619,22.59,73304.02,929.7,0.09351,0.00013,9.33802]
[1780117459858,22.59,73304.14,929.7,0.09353,0.00013,9.33902]
[1780117461601,22.59,73303.54,929.7,0.09345,0.00013,9.33352]
[1780117463666,22.59,73302.63,929.7,0.09334,0.00013,9.3254]
[1780117463817,22.59,73302.63,929.7,0.09334,0.00013,9.3254]
[1780117467789,22.59,73301.41,929.7,0.09321,0.00013,9.31516]
[1780117473617,22.6,73300.35,929.7,0.09307,0.00013,9.30364]
[1780117478652,22.6,73300.27,929.7,0.09309,0.00013,9.30515]
[1780117484693,22.6,73301.91,929.7,0.09335,0.00013,9.32398]
[1780117489729,22.6,73300.57,929.7,0.0932,0.00013,9.31291]
[1780117494764,22.61,73304.51,929.7,0.09375,0.00013,9.35392]
[1780117497633,22.61,73306.89,929.7,0.09407,0.00013,9.37821]
[1780117498101,22.61,73306.89,929.7,0.09407,0.00013,9.37821]
[1780117500020,22.61,73322.57,929.7,0.09619,0.00013,9.53493]
[1780117500440,22.61,73325.02,929.7,0.09653,0.00014,9.56031]
[1780117500708,22.61,73325.02,929.7,0.09653,0.00014,9.56031]
[1780117505950,22.61,73326.66,929.7,0.09676,0.00014,9.57695]
[1780117507101,22.61,73327.34,929.7,0.09685,0.00014,9.58385]
[1780117509352,22.61,73326.91,929.7,0.0968,0.00014,9.57994]
[1780117510444,22.61,73327.15,929.7,0.09683,0.00014,9.58247]
[1780117511303,22.61,73327.15,929.7,0.09683,0.00014,9.58247]
[1780117512659,22.61,73327.15,929.7,0.09684,0.00014,9.58293]
[1780117512719,22.61,73327.15,929.7,0.09684,0.00014,9.58293]
[1780117513394,22.61,73327.15,929.7,0.09684,0.00014,9.58293]
[1780117513358,22.61,73343.59,929.7,0.09909,0.00014,9.74804]
[1780117513602,22.61,73343.59,929.7,0.09909,0.00014,9.74804]
[1780117514236,22.61,73343.59,929.7,0.09909,0.00014,9.74804]
[1780117514329,22.61,73343.59,929.6,0.09909,0.00014,9.74804]
[1780117514382,22.61,73343.59,929.6,0.09909,0.00014,9.74804]
[1780117514341,22.61,73433.5,929.6,0.11205,0.00015,10.66748]
[1780117514581,22.61,73433.5,929.6,0.11205,0.00015,10.66748]
[1780117514869,22.61,73433.5,929.6,0.11205,0.00015,10.66748]
[1780117514941,22.61,73433.5,929.6,0.11205,0.00015,10.66748]
[1780117515008,22.61,73433.5,929.6,0.11205,0.00015,10.66748]
[1780117515105,22.61,73468.67,929.6,0.11743,0.00016,11.03482]
[1780117516041,22.61,73468.67,929.6,0.11743,0.00016,11.03482]
[1780117516194,22.61,73468.67,929.6,0.11743,0.00016,11.03482]
[1780117516399,22.61,73468.67,929.6,0.11743,0.00016,11.03482]
[1780117516429,22.61,73468.67,929.6,0.11743,0.00016,11.03482]
[1780117516388,22.61,73499.13,929.6,0.12222,0.00016,11.3546]
[1780117516570,22.61,73499.13,929.6,0.12222,0.00016,11.3546]
[1780117517374,22.61,73499.13,929.6,0.12222,0.00016,11.3546]
[1780117517452,22.61,73510.67,929.6,0.12406,0.00016,11.47597]
[1780117517907,22.61,73510.67,929.6,0.12406,0.00016,11.47597]
[1780117518115,22.61,73510.67,929.6,0.12406,0.00016,11.47597]
[1780117518366,22.61,73517.71,929.6,0.12519,0.00016,11.55012]
[1780117518569,22.61,73517.71,929.6,0.12519,0.00016,11.55012]
[1780117519387,22.61,73517.71,929.6,0.12519,0.00016,11.55012]
[1780117519454,22.61,73528.0,929.6,0.12686,0.00016,11.65893]
[1780117519535,22.61,73528.0,929.6,0.12686,0.00016,11.65893]
[1780117519773,22.61,73528.0,929.6,0.12686,0.00016,11.65893]
[1780117519958,22.61,73521.23,929.6,0.12575,0.00016,11.58682]
[1780117521396,22.61,73521.23,929.6,0.12575,0.00016,11.58682]
[1780117520965,22.61,73511.79,929.6,0.1242,0.00016,11.48558]
[1780117521993,22.61,73511.79,929.6,0.1242,0.00016,11.48558]
[1780117522268,22.61,73511.79,929.6,0.1242,0.00016,11.48558]
[1780117523410,22.59,73512.33,929.6,0.12415,0.00016,11.48192]
[1780117523414,22.58,73514.6,929.6,0.12441,0.00016,11.49964]
[1780117526418,22.58,73508.97,929.6,0.12347,0.00016,11.43792]
[1780117529202,22.58,73511.85,929.6,0.12388,0.00016,11.46464]
[1780117529208,22.58,73511.85,929.6,0.12388,0.00016,11.46464]
[1780117529303,22.57,73514.67,929.6,0.12431,0.00016,11.49318]
[1780117531236,22.57,73501.37,929.6,0.1221,0.00016,11.34556]
[1780117531677,22.57,73501.37,929.6,0.1221,0.00016,11.34556]
[1780117532419,22.57,73501.37,929.6,0.1221,0.00016,11.34556]
[1780117532610,22.57,73494.07,929.6,0.12095,0.00016,11.26888]
[1780117532671,22.57,73494.07,929.6,0.12095,0.00016,11.26888]
[1780117532729,22.57,73494.07,929.6,0.12095,0.00016,11.26888]
[1780117532809,22.57,73494.07,929.6,0.12095,0.00016,11.26888]
[1780117532851,22.57,73494.07,929.6,0.12095,0.00016,11.26888]
[1780117533388,22.56,73463.5,929.6,0.11604,0.00015,10.93896]
[1780117533601,22.56,73463.5,929.6,0.11604,0.00015,10.93896]
[1780117534329,22.56,73463.5,929.6,0.11604,0.00015,10.93896]
[1780117534364,22.56,73449.5,929.6,0.11389,0.00015,10.79245]
[1780117534668,22.56,73449.5,929.6,0.11389,0.00015,10.79245]
[1780117534911,22.56,73449.5,929.6,0.11389,0.00015,10.79245]
[1780117535065,22.56,73454.31,929.6,0.11462,0.00015,10.84276]
[1780117535665,22.56,73454.31,929.6,0.11462,0.00015,10.84276]
[1780117535831,22.56,73454.31,929.6,0.11462,0.00015,10.84276]
[1780117535835,22.56,73454.31,929.6,0.11462,0.00015,10.84276]
[1780117536350,22.56,73454.31,929.6,0.11462,0.00015,10.84276]
[1780117536393,22.56,73456.01,929.6,0.11487,0.00015,10.85995]
[1780117536486,22.56,73456.01,929.6,0.11487,0.00015,10.85995]
[1780117536614,22.56,73456.01,929.6,0.11487,0.00015,10.85995]
[1780117537268,22.56,73456.01,929.6,0.11487,0.00015,10.85995]
[1780117537295,22.56,73460.96,929.6,0.11563,0.00015,10.91163]
[1780117538657,22.56,73460.93,929.6,0.11563,0.00015,10.91131]
[1780117539765,22.56,73458.6,929.6,0.11526,0.00015,10.88615]
[1780117539998,22.56,73458.6,929.6,0.11526,0.00015,10.88615]
[1780117540604,22.56,73454.69,929.6,0.11465,0.00015,10.84446]
[1780117541636,22.55,73452.81,929.6,0.11426,0.00015,10.81783]
[1780117542264,22.55,73452.81,929.6,0.11426,0.00015,10.81783]
[1780117542804,22.54,73452.7,929.6,0.11414,0.00015,10.80984]
[1780117544652,22.53,73462.68,929.6,0.11556,0.00015,10.9071]
[1780117546678,22.51,73458.8,929.6,0.11475,0.00015,10.85225]
[1780117547448,22.51,73458.8,929.6,0.11475,0.00015,10.85225]
[1780117548184,22.51,73456.55,929.6,0.1144,0.00015,10.828]
[1780117548263,22.51,73456.47,929.6,0.11438,0.00015,10.82656]
[1780117549476,22.51,73456.95,929.6,0.11444,0.00015,10.831]
[1780117550251,22.51,73456.95,929.6,0.11444,0.00015,10.831]
[1780117550445,22.5,73455.91,929.6,0.11427,0.00015,10.81949]
[1780117550799,22.5,73455.91,929.6,0.11427,0.00015,10.81949]
[1780117550837,22.5,73455.91,929.6,0.11427,0.00015,10.81949]
[1780117551178,22.5,73455.12,929.6,0.11414,0.00015,10.81062]
[1780117552311,22.5,73455.12,929.6,0.11414,0.00015,10.81062]
[1780117552447,22.5,73455.12,929.6,0.11414,0.00015,10.81062]
[1780117552513,22.5,73455.04,929.6,0.11412,0.00015,10.80921]
[1780117553876,22.5,73455.27,929.6,0.11415,0.00015,10.81105]
[1780117555315,22.5,73454.87,929.6,0.11408,0.00015,10.80628]
[1780117556322,22.5,73454.59,929.6,0.11403,0.00015,10.80277]
[1780117561249,22.5,73467.86,929.6,0.11602,0.00016,10.93873]
[1780117564799,22.48,73466.49,929.6,0.11567,0.00015,10.91487]
[1780117564880,22.48,73466.49,929.6,0.11567,0.00015,10.91487]
[1780117566781,22.48,73472.32,929.6,0.11655,0.00016,10.97479]
[1780117568807,22.48,73471.83,929.6,0.11645,0.00016,10.96796]
[1780117574261,22.47,73471.34,929.6,0.11631,0.00016,10.95866]
[1780117574293,22.47,73471.34,929.6,0.11631,0.00016,10.95866]
[1780117575503,22.47,73467.95,929.6,0.11577,0.00015,10.92212]
[1780117576698,22.47,73459.0,929.6,0.11437,0.00015,10.8265]
[1780117578941,22.47,73457.82,929.6,0.11418,0.00015,10.81347]
[1780117583528,22.46,73454.47,929.6,0.11362,0.00015,10.77524]
[1780117592760,22.46,73453.99,929.6,0.11343,0.00015,10.7602]
[1780117599563,22.45,73454.31,929.6,0.11342,0.00015,10.7597]
[1780117604598,22.45,73454.23,929.6,0.11337,0.00015,10.75613]
[1780117610640,22.44,73454.48,929.6,0.11336,0.00015,10.7555]
[1780117613026,22.44,73454.44,929.6,0.11334,0.00015,10.75454]
[1780117613128,22.44,73455.18,929.6,0.11345,0.00015,10.76177]
[1780117615443,22.44,73454.53,929.6,0.11333,0.00015,10.75387]
[1780117615544,22.44,73454.31,929.6,0.11327,0.00015,10.74943]
[1780117617790,22.43,73454.53,929.6,0.11329,0.00015,10.75121]
[1780117618280,22.43,73454.53,929.6,0.11329,0.00015,10.75121]
[1780117623731,22.43,73454.93,929.6,0.11327,0.00015,10.74999]
[1780117624997,22.43,73454.93,929.6,0.11327,0.00015,10.74999]
[1780117625070,22.43,73454.93,929.6,0.11327,0.00015,10.74999]
[1780117625092,22.43,73455.28,929.6,0.11332,0.00015,10.7529]
[1780117626752,22.43,73467.24,929.6,0.11515,0.00015,10.87844]
[1780117629933,22.42,73466.52,929.6,0.11503,0.00015,10.87035]
[1780117636038,22.42,73464.43,929.6,0.11469,0.00015,10.84704]
[1780117640698,22.42,73460.61,929.6,0.11409,0.00015,10.80592]
[1780117644921,22.42,73456.32,929.6,0.11342,0.00015,10.76041]
[1780117649028,22.42,73454.69,929.6,0.11317,0.00015,10.74301]
[1780117649193,22.42,73454.69,929.6,0.11317,0.00015,10.74301]
[1780117649231,22.42,73447.54,929.6,0.11208,0.00015,10.66801]
[1780117650685,22.42,73443.53,929.6,0.11147,0.00015,10.62562]
[1780117652468,22.42,73441.65,929.6,0.11118,0.00015,10.60561]
[1780117652567,22.42,73441.5,929.6,0.11111,0.00015,10.59906]
[1780117654878,22.42,73442.57,929.6,0.11126,0.00015,10.6094]
[1780117655273,22.42,73447.98,929.6,0.11206,0.00015,10.66518]
[1780117656996,22.42,73451.6,929.6,0.11261,0.00015,10.70252]
[1780117659625,22.41,73451.52,929.6,0.11258,0.00015,10.70054]
[1780117659697,22.41,73451.08,929.6,0.1125,0.00015,10.69546]
[1780117659983,22.41,73451.04,929.6,0.11249,0.00015,10.69459]
[1780117665028,22.41,73450.82,929.6,0.11246,0.00015,10.69234]
[1780117670062,22.41,73450.37,929.6,0.11239,0.00015,10.68767]
[1780117676104,22.41,73449.57,929.6,0.11227,0.00015,10.67936]
[1780117681139,22.41,73449.99,929.6,0.11233,0.00015,10.68386]
[1780117685571,22.41,73450.3,929.6,0.11238,0.00015,10.68713]
[1780117688652,22.41,73456.32,929.6,0.1133,0.00015,10.75039]
[1780117695238,22.41,73454.73,929.6,0.11305,0.00015,10.73324]
[1780117697252,22.41,73443.51,929.6,0.11135,0.00015,10.61552]
[1780117698492,22.41,73443.51,929.6,0.11135,0.00015,10.61552]
[1780117698656,22.41,73443.51,929.6,0.11135,0.00015,10.61552]
[1780117701635,22.41,73442.04,929.6,0.11113,0.00015,10.60034]
[1780117701908,22.41,73442.04,929.6,0.11112,0.00015,10.60014]
[1780117702287,22.41,73435.94,929.6,0.1102,0.00015,10.5364]
[1780117702895,22.41,73435.94,929.6,0.1102,0.00015,10.5364]
[1780117703904,22.41,73434.31,929.6,0.10995,0.00015,10.519]
[1780117704015,22.41,73434.31,929.6,0.10995,0.00015,10.519]
[1780117704854,22.41,73434.24,929.6,0.10994,0.00015,10.5177]
[1780117705308,22.41,73435.94,929.6,0.11018,0.00015,10.5349]
[1780117707373,22.41,73435.81,929.6,0.11016,0.00015,10.53298]
[1780117707475,22.41,73435.66,929.6,0.11012,0.00015,10.53085]
[1780117712989,22.41,73435.26,929.6,0.11002,0.00015,10.52223]
[1780117718399,22.41,73437.16,929.6,0.11031,0.00015,10.54202]
[1780117723434,22.41,73437.03,929.6,0.11029,0.00015,10.54045]
[1780117728469,22.41,73440.7,929.6,0.11083,0.00015,10.57841]
[1780117729586,22.41,73440.7,929.6,0.11083,0.00015,10.57841]
[1780117729608,22.41,73439.97,929.6,0.11072,0.00015,10.57069]
[1780117734947,22.41,73439.58,929.6,0.11068,0.00015,10.56763]
[1780117736642,22.41,73439.55,929.6,0.11068,0.00015,10.56752]
[1780117736651,22.41,73439.56,929.6,0.11068,0.00015,10.56784]
[1780117737164,22.41,73439.56,929.6,0.11068,0.00015,10.56784]
[1780117737532,22.41,73436.45,929.6,0.11022,0.00015,10.53557]
[1780117742575,22.41,73434.21,929.6,0.1099,0.00015,10.51358]
[1780117747604,22.41,73433.98,929.6,0.10989,0.00015,10.51262]
[1780117752639,22.42,73433.89,929.6,0.10989,0.00015,10.51311]
[1780117755059,22.42,73432.58,929.6,0.10971,0.00015,10.50001]
[1780117755388,22.42,73432.58,929.6,0.10971,0.00015,10.50001]
[1780117755582,22.42,73432.58,929.6,0.10971,0.00015,10.50001]
[1780117755636,22.42,73432.58,929.6,0.10971,0.00015,10.50001]
[1780117755711,22.42,73432.58,929.6,0.10971,0.00015,10.50001]
[1780117755783,22.42,73423.72,929.6,0.10838,0.00015,10.40755]
[1780117756121,22.42,73423.72,929.6,0.10838,0.00015,10.40755]
[1780117756384,22.42,73423.72,929.6,0.10838,0.00015,10.40755]
[1780117758812,22.41,73416.68,929.6,0.10733,0.00015,10.33349]
[1780117759302,22.41,73416.68,929.6,0.10733,0.00015,10.33349]
[1780117759522,22.41,73416.68,929.6,0.10733,0.00015,10.33349]
[1780117759683,22.41,73416.68,929.6,0.10733,0.00015,10.33349]
[1780117761482,22.41,73415.64,929.6,0.10716,0.00015,10.32194]
[1780117761702,22.41,73415.16,929.6,0.10709,0.00015,10.31651]
[1780117766737,22.41,73415.73,929.6,0.10718,0.00015,10.32283]
[1780117771772,22.41,73419.39,929.6,0.10768,0.00015,10.35678]
[1780117776808,22.41,73421.56,929.6,0.108,0.00015,10.37934]
[1780117781844,22.41,73421.72,929.6,0.10803,0.00015,10.38102]
[1780117786878,22.41,73423.61,929.6,0.10831,0.00015,10.40063]
[1780117789951,22.41,73423.09,929.6,0.10823,0.00015,10.39521]
[1780117795942,22.42,73420.86,929.6,0.10792,0.00015,10.3733]
[1780117800977,22.42,73421.18,929.6,0.10798,0.00015,10.37772]
[1780117806012,22.42,73414.94,929.6,0.10708,0.00015,10.3142]
[1780117811203,22.42,73414.15,929.6,0.10698,0.00015,10.30728]
[1780117811212,22.42,73414.15,929.6,0.10698,0.00015,10.30728]
[1780117811263,22.42,73414.15,929.6,0.10698,0.00015,10.3076]
[1780117812820,22.42,73414.15,929.6,0.10698,0.00015,10.3076]
[1780117812834,22.42,73412.26,929.6,0.1067,0.00015,10.28761]
[1780117820407,22.42,73413.09,929.6,0.10684,0.00015,10.29756]
[1780117820508,22.42,73413.2,929.6,0.10688,0.00015,10.29997]
[1780117821683,22.42,73413.2,929.6,0.10688,0.00015,10.29997]
[1780117821720,22.42,73413.2,929.6,0.10687,0.00015,10.29974]
[1780117827160,22.43,73419.18,929.6,0.10777,0.00015,10.36288]
[1780117829561,22.43,73419.23,929.6,0.10778,0.00015,10.36361]
[1780117829605,22.43,73419.04,929.6,0.10776,0.00015,10.36207]
[1780117837230,22.42,73419.2,929.6,0.10771,0.00015,10.35714]
[1780117840515,22.42,73419.15,929.6,0.1077,0.00015,10.35631]
[1780117843304,22.42,73425.49,929.6,0.10862,0.00015,10.42084]
[1780117843523,22.42,73425.84,929.6,0.10866,0.00015,10.42368]
[1780117849181,22.42,73426.02,929.6,0.1087,0.00015,10.4261]
[1780117849679,22.42,73426.51,929.6,0.10878,0.00015,10.43175]
[1780117855801,22.42,73425.38,929.6,0.10863,0.00015,10.42164]
[1780117860999,22.43,73421.14,929.6,0.10804,0.00015,10.38026]
[1780117866184,22.43,73422.1,929.6,0.10822,0.00015,10.39265]
[1780117867769,22.43,73422.24,929.6,0.10825,0.00015,10.39457]
[1780117867870,22.43,73420.74,929.6,0.10804,0.00015,10.37996]
[1780117868979,22.43,73420.03,929.6,0.10793,0.00015,10.37259]
[1780117869612,22.43,73420.03,929.6,0.10793,0.00015,10.37259]
[1780117869649,22.43,73418.38,929.6,0.1077,0.00015,10.35594]
[1780117870073,22.43,73418.38,929.6,0.1077,0.00015,10.35594]
[1780117870463,22.43,73416.48,929.6,0.10742,0.00015,10.33625]
[1780117871862,22.43,73416.48,929.6,0.10742,0.00015,10.33625]
[1780117871863,22.43,73415.82,929.6,0.10732,0.00015,10.32942]
[1780117873630,22.43,73415.7,929.6,0.1073,0.00015,10.32818]
[1780117873747,22.43,73415.7,929.6,0.1073,0.00015,10.32818]
[1780117873834,22.43,73415.65,929.6,0.10729,0.00015,10.3272]
[1780117879526,22.44,73417.74,929.6,0.10762,0.00015,10.3506]
[1780117884561,22.44,73419.29,929.6,0.10787,0.00015,10.36796]
[1780117889759,22.44,73421.62,929.6,0.10823,0.00015,10.39296]
[1780117889851,22.44,73421.62,929.6,0.10823,0.00015,10.39314]
[1780117890433,22.44,73421.62,929.6,0.10823,0.00015,10.39314]
[1780117895639,22.44,73428.04,929.6,0.10918,0.00015,10.45776]
[1780117900674,22.44,73428.44,929.6,0.10926,0.00015,10.46365]
[1780117905755,22.45,73422.2,929.6,0.10836,0.00015,10.40035]
[1780117911876,22.45,73422.11,929.6,0.10837,0.00015,10.40155]
[1780117917793,22.45,73419.86,929.6,0.10809,0.00015,10.38169]
[1780117917971,22.45,73419.86,929.6,0.10809,0.00015,10.38169]
[1780117924847,22.46,73419.16,929.6,0.10803,0.00015,10.37751]
[1780117927940,22.46,73419.16,929.6,0.10803,0.00015,10.37751]
[1780117927973,22.46,73419.16,929.6,0.10803,0.00015,10.37751]
[1780117933272,22.46,73419.16,929.6,0.10808,0.00015,10.38094]
[1780117941966,22.47,73417.15,929.6,0.10784,0.00015,10.36381]
[1780117947547,22.47,73409.08,929.6,0.10668,0.00015,10.28219]
[1780117949628,22.47,73409.14,929.6,0.1067,0.00015,10.28388]
[1780117949855,22.47,73409.14,929.6,0.1067,0.00015,10.28388]
[1780117953754,22.47,73407.37,929.6,0.10643,0.00015,10.26292]
[1780117959088,22.48,73407.77,929.6,0.10655,0.00015,10.27142]
[1780117962212,22.48,73407.57,929.6,0.10654,0.00015,10.27042]
[1780117963206,22.48,73407.57,929.6,0.10654,0.00015,10.27095]
[1780117963276,22.48,73407.57,929.6,0.10654,0.00015,10.27095]
[1780117969306,22.49,73407.87,929.6,0.10663,0.00015,10.27718]
[1780117969317,22.49,73407.87,929.6,0.10663,0.00015,10.27718]
[1780117969384,22.49,73407.87,929.6,0.10663,0.00015,10.27718]
[1780117970266,22.49,73407.87,929.6,0.10664,0.00015,10.27769]
[1780117976436,22.49,73401.2,929.6,0.10572,0.00015,10.21234]
[1780117976538,22.49,73399.71,929.6,0.10551,0.00015,10.19762]
[1780117981368,22.5,73398.41,929.6,0.10534,0.00014,10.18582]
[1780117987403,22.5,73395.57,929.6,0.10496,0.00014,10.15877]
[1780117993327,22.5,73395.38,929.6,0.10497,0.00014,10.15942]
[1780117997884,22.5,73395.79,929.6,0.10505,0.00014,10.16473]
[1780117997986,22.51,73395.18,929.6,0.10497,0.00014,10.1592]
[1780118003397,22.5,73394.71,929.6,0.10489,0.00014,10.15349]
[1780118005383,22.5,73394.54,929.6,0.10486,0.00014,10.15159]
[1780118007441,22.5,73392.19,929.6,0.10452,0.00014,10.12716]
[1780118012617,22.5,73391.56,929.6,0.10438,0.00014,10.1158]
[1780118021523,22.5,73391.36,929.6,0.10434,0.00014,10.11273]
[1780118028572,22.5,73390.19,929.6,0.10416,0.00014,10.10016]
[1780118033607,22.5,73389.96,929.6,0.10412,0.00014,10.0975]
[1780118039649,22.5,73389.61,929.6,0.10407,0.00014,10.09355]
[1780118044684,22.5,73393.61,929.6,0.10464,0.00014,10.13429]
[1780118049720,22.5,73393.96,929.6,0.10468,0.00014,10.13735]
[1780118054755,22.5,73394.26,929.6,0.10472,0.00014,10.13977]
[1780118059311,22.5,73394.24,929.6,0.10471,0.00014,10.13902]
[1780118059592,22.5,73394.24,929.6,0.10471,0.00014,10.13902]
[1780118066839,22.49,73394.27,929.6,0.10469,0.00014,10.13819]
[1780118071874,22.49,73399.19,929.6,0.10536,0.00015,10.18355]
[1780118076909,22.49,73401.98,929.6,0.10575,0.00015,10.21116]
[1780118079510,22.49,73401.81,929.6,0.10572,0.00015,10.20916]
[1780118079931,22.49,73401.21,929.6,0.10563,0.00015,10.20282]
[1780118084965,22.49,73405.1,929.6,0.1062,0.00015,10.2433]
[1780118090000,22.49,73406.35,929.6,0.10639,0.00015,10.2564]
[1780118092021,22.49,73406.37,929.6,0.10639,0.00015,10.25664]
[1780118092043,22.49,73406.67,929.6,0.10643,0.00015,10.25977]
[1780118093340,22.49,73411.04,929.6,0.10707,0.00015,10.30498]
[1780118094499,22.49,73411.33,929.6,0.10712,0.00015,10.30849]
[1780118094785,22.49,73411.33,929.6,0.10712,0.00015,10.30849]
[1780118096009,22.49,73412.16,929.6,0.10725,0.00015,10.31758]
[1780118096046,22.49,73412.42,929.6,0.1073,0.00015,10.32077]
[1780118101082,22.5,73414.51,929.6,0.10763,0.00015,10.34367]
[1780118106116,22.5,73414.21,929.6,0.1076,0.00015,10.34189]
[1780118106472,22.5,73414.21,929.6,0.1076,0.00015,10.34189]
[1780118107124,22.5,73417.1,929.6,0.10803,0.00015,10.37228]
[1780118108392,22.5,73421.32,929.6,0.10867,0.00015,10.41643]
[1780118114173,22.5,73415.87,929.6,0.1079,0.00015,10.36249]
[1780118119208,22.51,73413.46,929.6,0.10758,0.00015,10.34006]
[1780118120181,22.51,73413.46,929.6,0.10758,0.00015,10.34006]
[1780118120553,22.51,73413.46,929.6,0.10758,0.00015,10.34006]
[1780118121327,22.51,73413.17,929.6,0.10754,0.00015,10.33759]
[1780118127263,22.51,73410.97,929.6,0.10727,0.00015,10.3186]
[1780118132299,22.52,73410.99,929.6,0.10728,0.00015,10.31727]
[1780118137334,22.52,73412.88,929.6,0.10759,0.00015,10.33947]
[1780118143376,22.52,73413.75,929.6,0.10777,0.00015,10.35159]
[1780118149418,22.53,73415.64,929.6,0.10809,0.00015,10.3742]
[1780118154453,22.53,73416.54,929.6,0.10826,0.00015,10.38586]
[1780118158495,22.53,73416.34,929.6,0.10825,0.00015,10.3852]
[1780118158548,22.53,73416.34,929.6,0.10825,0.00015,10.3852]
[1780118159134,22.53,73416.34,929.6,0.10825,0.00015,10.3852]
[1780118160502,22.54,73416.24,929.6,0.10825,0.00015,10.38511]
[1780118162406,22.54,73415.98,929.6,0.10822,0.00015,10.38337]
[1780118163054,22.54,73415.98,929.6,0.10822,0.00015,10.38337]
[1780118168551,22.54,73413.11,929.6,0.10785,0.00015,10.3573]
[1780118169790,22.54,73413.11,929.6,0.10785,0.00015,10.3573]
[1780118175599,22.55,73415.74,929.6,0.10829,0.00015,10.38782]
[1780118182649,22.55,73414.78,929.6,0.10819,0.00015,10.38108]
[1780118190705,22.56,73411.01,929.6,0.10769,0.00015,10.34595]
[1780118195740,22.56,73410.85,929.6,0.10766,0.00015,10.34246]
[1780118201783,22.56,73410.76,929.6,0.1077,0.00015,10.34454]
[1780118206818,22.57,73411.62,929.6,0.10786,0.00015,10.35589]
[1780118209328,22.57,73411.76,929.6,0.10789,0.00015,10.35783]
[1780118214990,22.57,73411.31,929.6,0.10787,0.00015,10.35649]
[1780118220916,22.58,73420.13,929.6,0.10922,0.00015,10.45079]
[1780118221795,22.58,73420.13,929.6,0.10922,0.00015,10.45079]
[1780118225963,22.58,73423.9,929.6,0.10979,0.00015,10.49067]
[1780118231994,22.58,73422.78,929.6,0.10966,0.00015,10.48146]
[1780118237029,22.58,73429.21,929.6,0.11064,0.00015,10.54953]
[1780118242065,22.59,73431.49,929.6,0.11099,0.00015,10.57422]
[1780118245211,22.59,73434.0,929.6,0.11138,0.00015,10.60066]
[1780118249623,22.59,73435.67,929.6,0.11164,0.00015,10.61873]
[1780118250652,22.59,73443.32,929.6,0.1128,0.00015,10.69845]
[1780118250686,22.59,73443.32,929.6,0.1128,0.00015,10.69845]
[1780118251128,22.59,73448.41,929.6,0.11354,0.00015,10.74786]
[1780118251742,22.59,73448.41,929.6,0.11354,0.00015,10.74786]
[1780118252907,22.59,73451.1,929.6,0.11396,0.00015,10.77659]
[1780118252909,22.59,73451.1,929.6,0.11396,0.00015,10.77659]
[1780118258177,22.59,73454.43,929.6,0.11449,0.00015,10.81268]
[1780118263212,22.59,73456.5,929.6,0.11482,0.00015,10.83533]
[1780118263841,22.59,73456.5,929.6,0.11482,0.00015,10.83533]
[1780118264219,22.59,73456.51,929.6,0.11483,0.00015,10.8356]
[1780118266667,22.59,73456.32,929.6,0.11481,0.00015,10.83422]
[1780118272275,22.6,73458.3,929.6,0.11517,0.00015,10.85901]
[1780118276803,22.6,73454.26,929.6,0.11459,0.00015,10.81905]
[1780118281835,22.61,73449.3,929.6,0.11388,0.00015,10.7704]
[1780118287385,22.61,73448.19,929.6,0.11377,0.00015,10.76303]
[1780118289784,22.61,73448.18,929.6,0.11378,0.00015,10.76363]
[1780118289874,22.61,73448.18,929.6,0.11378,0.00015,10.76363]
[1780118289962,22.62,73448.19,929.6,0.11379,0.00015,10.76443]
[1780118292065,22.62,73437.78,929.6,0.11222,0.00015,10.65689]
[1780118292723,22.62,73437.78,929.6,0.11222,0.00015,10.65689]
[1780118299472,22.62,73438.69,929.6,0.11237,0.00015,10.66679]
[1780118300432,22.62,73438.69,929.6,0.11237,0.00015,10.66679]
[1780118307358,22.62,73442.67,929.6,0.11297,0.00015,10.70825]
[1780118308003,22.62,73442.45,929.6,0.11294,0.00015,10.70593]
[1780118310100,22.62,73442.54,929.6,0.11295,0.00015,10.70683]
[1780118310167,22.62,73442.67,929.6,0.11297,0.00015,10.70813]
[1780118311844,22.62,73446.24,929.6,0.11351,0.00015,10.7453]
[1780118311945,22.62,73447.92,929.6,0.11374,0.00015,10.75903]
[1780118318147,22.62,73447.78,929.6,0.11375,0.00015,10.7597]
[1780118319167,22.62,73449.87,929.6,0.1141,0.00015,10.78365]
[1780118321986,22.63,73450.72,929.6,0.11425,0.00015,10.79399]
[1780118328676,22.63,73451.36,929.6,0.11444,0.00015,10.8068]
[1780118330928,22.64,73453.11,929.6,0.11472,0.00015,10.8258]
[1780118333035,22.64,73449.22,929.6,0.11414,0.00015,10.78667]
[1780118339753,22.65,73448.31,929.6,0.1141,0.00015,10.78347]
[1780118344663,22.65,73448.77,929.6,0.11421,0.00015,10.79132]
[1780118349822,22.66,73456.93,929.6,0.11552,0.00015,10.88039]
[1780118353810,22.66,73456.89,929.6,0.11554,0.00015,10.88181]
[1780118356027,22.66,73457.09,929.6,0.11559,0.00015,10.88512]
[1780118361908,22.67,73458.66,929.6,0.1159,0.00015,10.90576]
[1780118366943,22.67,73458.41,929.6,0.1159,0.00015,10.90603]
[1780118371978,22.68,73458.2,929.6,0.11587,0.00015,10.90232]
[1780118377013,22.68,73458.21,929.6,0.11592,0.00015,10.9053]
[1780118380968,22.68,73458.24,929.6,0.11595,0.00015,10.90733]
[1780118381008,22.68,73458.24,929.6,0.11595,0.00015,10.90733]
[1780118382927,22.68,73448.06,929.6,0.11441,0.00015,10.80295]
[1780118383078,22.68,73448.06,929.6,0.11441,0.00015,10.80295]
[1780118389097,22.69,73443.56,929.6,0.11381,0.00015,10.76143]
[1780118391859,22.69,73443.58,929.6,0.11383,0.00015,10.76319]
[1780118391864,22.69,73443.58,929.6,0.11383,0.00015,10.76319]
[1780118402188,22.71,73442.16,929.6,0.11373,0.00015,10.7559]
[1780118407223,22.71,73441.28,929.6,0.11365,0.00015,10.75021]
[1780118408612,22.71,73445.45,929.6,0.11429,0.00015,10.79421]
[1780118414272,22.72,73453.05,929.6,0.11551,0.00015,10.87716]
[1780118418280,22.72,73453.45,929.6,0.1156,0.00015,10.88309]
[1780118423335,22.72,73449.79,929.6,0.11509,0.00015,10.8487]
[1780118428370,22.73,73453.17,929.6,0.11566,0.00015,10.88695]
[1780118433405,22.73,73451.47,929.6,0.1154,0.00015,10.86778]
[1780118438440,22.74,73451.71,929.6,0.11548,0.00015,10.8733]
[1780118443475,22.74,73451.67,929.6,0.11552,0.00015,10.87586]
[1780118450524,22.75,73451.93,929.6,0.11562,0.00015,10.88267]
[1780118456565,22.75,73452.81,929.6,0.11581,0.00015,10.89527]
[1780118458886,22.75,73453.01,929.6,0.11585,0.00015,10.89791]
[1780118461145,22.75,73452.98,929.6,0.11586,0.00015,10.89871]
[1780118466639,22.76,73450.15,929.6,0.11548,0.00015,10.87309]
[1780118471184,22.76,73445.14,929.6,0.11474,0.00015,10.82292]
[1780118476709,22.77,73441.6,929.6,0.11428,0.00015,10.7912]
[1780118481745,22.78,73441.99,929.6,0.11439,0.00015,10.79891]
[1780118486780,22.78,73441.41,929.6,0.11436,0.00015,10.79651]
[1780118491815,22.79,73440.99,929.6,0.11431,0.00015,10.79126]
[1780118496850,22.79,73439.51,929.6,0.11414,0.00015,10.77948]
[1780118501885,22.8,73438.74,929.6,0.11407,0.00015,10.77513]
[1780118506920,22.8,73440.31,929.6,0.11436,0.00015,10.79484]
[1780118511955,22.81,73444.35,929.6,0.11503,0.00015,10.84011]
[1780118517002,22.81,73446.13,929.6,0.11535,0.00015,10.86155]
[1780118522047,22.81,73443.44,929.6,0.11498,0.00015,10.8368]
[1780118525968,22.82,73450.59,929.6,0.1161,0.00015,10.9128]
[1780118531111,22.82,73459.04,929.6,0.11745,0.00015,11.00361]
[1780118536147,22.82,73453.99,929.6,0.1167,0.00015,10.95315]
[1780118541182,22.83,73452.99,929.6,0.11658,0.00015,10.94508]
[1780118547223,22.83,73452.47,929.6,0.11655,0.00015,10.94301]
[1780118552259,22.84,73452.59,929.6,0.11657,0.00015,10.94225]
[1780118554946,22.84,73452.45,929.6,0.11656,0.00015,10.94175]
[1780118554974,22.84,73452.45,929.6,0.11656,0.00015,10.94175]
[1780118555373,22.84,73452.45,929.6,0.11656,0.00015,10.94175]
[1780118555771,22.84,73452.43,929.6,0.11656,0.00015,10.94202]
[1780118563542,22.84,73452.14,929.6,0.11655,0.00015,10.94093]
[1780118563606,22.84,73452.14,929.6,0.11655,0.00015,10.94093]
[1780118570384,22.85,73452.48,929.6,0.11668,0.00015,10.94963]
[1780118575420,22.85,73453.19,929.6,0.11682,0.00015,10.95925]
[1780118582469,22.86,73453.61,929.6,0.11693,0.00015,10.96659]
[1780118588511,22.86,73454.42,929.6,0.11709,0.00015,10.97743]
[1780118593548,22.86,73453.3,929.6,0.11695,0.00015,10.96779]
[1780118598584,22.87,73452.93,929.6,0.11692,0.00015,10.96594]
[1780118604626,22.87,73452.67,929.6,0.11692,0.00015,10.9656]
[1780118618724,22.88,73453.11,929.6,0.11703,0.00015,10.97106]
[1780118623893,22.88,73447.17,929.6,0.11614,0.00015,10.91109]
[1780118624006,22.88,73447.17,929.6,0.11614,0.00015,10.91109]
[1780118629805,22.88,73448.54,929.6,0.1164,0.00015,10.92845]
[1780118634840,22.89,73449.26,929.6,0.11654,0.00015,10.93812]
[1780118639875,22.89,73449.55,929.6,0.11662,0.00015,10.94331]
[1780118644910,22.89,73449.5,929.6,0.11664,0.00015,10.94499]
[1780118651964,22.9,73447.65,929.6,0.11641,0.00015,10.9291]
[1780118656993,22.9,73447.9,929.6,0.11648,0.00015,10.93399]
[1780118664052,22.91,73447.33,929.6,0.11644,0.00015,10.93129]
[1780118669088,22.91,73446.82,929.6,0.1164,0.00015,10.92835]
[1780118674124,22.91,73447.98,929.6,0.11657,0.00015,10.93823]
[1780118679159,22.92,73447.93,929.6,0.1166,0.00015,10.93995]
[1780118681708,22.92,73447.94,929.6,0.11661,0.00015,10.9405]
[1780118683773,22.92,73448.03,929.6,0.11664,0.00015,10.94277]
[1780118690701,22.92,73448.42,929.6,0.11674,0.00015,10.94944]
[1780118696571,22.93,73443.56,929.6,0.11604,0.00015,10.9019]
[1780118699386,22.93,73440.1,929.6,0.11553,0.00015,10.86766]
[1780118699465,22.93,73437.23,929.6,0.11511,0.00015,10.83913]
[1780118705341,22.93,73433.8,929.6,0.11461,0.00015,10.80478]
[1780118708174,22.93,73438.18,929.6,0.11528,0.00015,10.85032]
[1780118708362,22.93,73439.75,929.6,0.11552,0.00015,10.86672]
[1780118713398,22.94,73443.26,929.6,0.1161,0.00015,10.90611]
[1780118721453,22.94,73447.91,929.6,0.11687,0.00015,10.95786]
[1780118722158,22.94,73447.91,929.6,0.11687,0.00015,10.95786]
[1780118730520,22.95,73445.46,929.6,0.11656,0.00015,10.93683]
[1780118736562,22.95,73446.92,929.6,0.11678,0.00015,10.9505]
[1780118742604,22.96,73447.5,929.6,0.11692,0.00015,10.95941]
[1780118747639,22.96,73447.83,929.6,0.117,0.00015,10.96523]
[1780118752674,22.96,73446.54,929.6,0.11684,0.00015,10.95439]
[1780118757709,22.97,73447.24,929.6,0.11699,0.00015,10.9641]
[1780118757990,22.97,73447.24,929.6,0.11699,0.00015,10.9641]
[1780118763751,22.97,73447.85,929.6,0.11713,0.00015,10.97333]
[1780118768786,22.98,73452.36,929.6,0.11785,0.00015,11.02215]
[1780118769496,22.98,73452.36,929.6,0.11785,0.00015,11.02215]
[1780118770527,22.98,73452.37,929.6,0.11786,0.00015,11.02266]
[1780118775835,22.98,73452.48,929.6,0.11791,0.00015,11.02616]
[1780118780869,22.98,73452.85,929.6,0.118,0.00015,11.03187]
[1780118785905,22.98,73453.46,929.6,0.11812,0.00015,11.03995]
[1780118790940,22.99,73456.26,929.6,0.11858,0.00015,11.0705]
[1780118795979,22.99,73461.66,929.6,0.11939,0.00016,11.12337]
[1780118801017,22.99,73462.92,929.6,0.1196,0.00016,11.13742]
[1780118803763,22.99,73460.77,929.6,0.11927,0.00016,11.11533]
[1780118804057,22.99,73460.76,929.6,0.11928,0.00016,11.11566]
[1780118804263,22.99,73460.76,929.6,0.11928,0.00016,11.11566]
[1780118804348,22.99,73460.37,929.6,0.11922,0.00016,11.11162]
[1780118804944,22.99,73460.37,929.6,0.11922,0.00016,11.11162]
[1780118804981,22.99,73460.37,929.6,0.11922,0.00016,11.11162]
[1780118805057,22.99,73460.84,929.6,0.1193,0.00016,11.11695]
[1780118810416,22.99,73453.32,929.6,0.11815,0.00015,11.04028]
[1780118813660,22.99,73448.04,929.6,0.11735,0.00015,10.98668]
[1780118819827,23.0,73447.78,929.6,0.11734,0.00015,10.98592]
[1780118821022,23.0,73448.26,929.6,0.11743,0.00015,10.99201]
[1780118821903,23.0,73448.26,929.6,0.11743,0.00015,10.99201]
[1780118822176,23.0,73447.55,929.6,0.11734,0.00015,10.98542]
[1780118826438,23.0,73446.51,929.6,0.1172,0.00015,10.97651]
[1780118826445,23.0,73446.67,929.6,0.11724,0.00015,10.97877]
[1780118832247,23.01,73440.46,929.6,0.11633,0.00015,10.91763]
[1780118837438,23.01,73435.51,929.6,0.11561,0.00015,10.86878]
[1780118843323,23.02,73434.32,929.6,0.11549,0.00015,10.86038]
[1780118849364,23.02,73433.74,929.6,0.11545,0.00015,10.85773]
[1780118854455,23.02,73429.64,929.6,0.11482,0.00015,10.81345]
[1780118854995,23.03,73429.9,929.6,0.11488,0.00015,10.81732]
[1780118855516,23.03,73429.9,929.6,0.11488,0.00015,10.81732]
[1780118855792,23.03,73429.9,929.6,0.11488,0.00015,10.81732]
[1780118856230,23.03,73429.9,929.6,0.11489,0.00015,10.81791]
[1780118861449,23.03,73430.09,929.6,0.11496,0.00015,10.82278]
[1780118865635,23.03,73438.7,929.6,0.11629,0.00015,10.91295]
[1780118865666,23.03,73438.7,929.6,0.11629,0.00015,10.91295]
[1780118867090,23.04,73442.83,929.6,0.11694,0.00015,10.95638]
[1780118867490,23.04,73444.87,929.6,0.11726,0.00015,10.97783]
[1780118871218,23.04,73444.33,929.6,0.1172,0.00015,10.97414]
[1780118871519,23.04,73444.82,929.6,0.11729,0.00015,10.98017]
[1780118877384,23.04,73445.05,929.6,0.11734,0.00015,10.9836]
[1780118884615,23.05,73445.05,929.6,0.1174,0.00015,10.9871]
[1780118890656,23.05,73445.19,929.6,0.11745,0.00015,10.9907]
[1780118895692,23.05,73445.19,929.6,0.11748,0.00015,10.99248]
[1780118900917,23.05,73445.17,929.6,0.11749,0.00015,10.9937]
[1780118908133,23.06,73450.12,929.6,0.1183,0.00015,11.04746]
[1780118908836,23.06,73450.12,929.6,0.1183,0.00015,11.04746]
[1780118909710,23.06,73450.53,929.6,0.11836,0.00015,11.05197]
[1780118914827,23.06,73451.31,929.6,0.11847,0.00015,11.0572]
[1780118919862,23.06,73450.8,929.6,0.11841,0.00015,11.05336]
[1780118923685,23.06,73450.8,929.6,0.11841,0.00015,11.05336]
[1780118925429,23.07,73445.62,929.6,0.11764,0.00015,11.00147]
[1780118930940,23.07,73445.54,929.6,0.11766,0.00015,11.0029]
[1780118935062,23.07,73446.58,929.6,0.11784,0.00015,11.01508]
[1780118935167,23.07,73446.58,929.6,0.11784,0.00015,11.01508]
[1780118935203,23.07,73446.58,929.6,0.11784,0.00015,11.01508]
[1780118937092,23.07,73456.87,929.6,0.11944,0.00015,11.12179]
[1780118938454,23.07,73457.48,929.6,0.11953,0.00015,11.12828]
[1780118940340,23.07,73457.84,929.6,0.1196,0.00016,11.13236]
[1780118945446,23.07,73457.91,929.6,0.11961,0.00016,11.13326]
[1780118946046,23.07,73457.72,929.6,0.1196,0.00016,11.1324]
[1780118946605,23.07,73457.72,929.6,0.1196,0.00016,11.1324]
[1780118952088,23.08,73458.92,929.6,0.11982,0.00016,11.14719]
[1780118960230,23.08,73458.89,929.6,0.11982,0.00016,11.14728]
[1780118966187,23.09,73458.14,929.6,0.11978,0.00016,11.14467]
[1780118971225,23.09,73458.0,929.6,0.11975,0.00016,11.14078]
[1780118972245,23.09,73458.0,929.6,0.11975,0.00016,11.14078]
[1780118972294,23.09,73455.87,929.6,0.11943,0.00015,11.11918]
[1780118977950,23.09,73450.19,929.6,0.11857,0.00015,11.06158]
[1780118980508,23.09,73441.26,929.6,0.11721,0.00015,10.97054]
[1780118980776,23.09,73441.26,929.6,0.11721,0.00015,10.97054]
[1780118984317,23.1,73430.72,929.6,0.11564,0.00015,10.86471]
[1780118985237,23.1,73430.72,929.6,0.11564,0.00015,10.86471]
[1780118987915,23.1,73424.46,929.6,0.11471,0.00015,10.80175]
[1780118989413,23.1,73423.22,929.6,0.11455,0.00015,10.79039]
[1780118996401,23.11,73422.3,929.6,0.11449,0.00015,10.7863]
[1780119000878,23.11,73422.59,929.6,0.11456,0.00015,10.79122]
[1780119003717,23.11,73425.9,929.6,0.11509,0.00015,10.82695]
[1780119003781,23.11,73427.39,929.6,0.11533,0.00015,10.84334]
[1780119009492,23.12,73431.56,929.6,0.11603,0.00015,10.8909]
[1780119014779,23.13,73431.85,929.6,0.11613,0.00015,10.89769]
[1780119022583,23.14,73433.58,929.6,0.11652,0.00015,10.92387]
[1780119027724,23.14,73433.3,929.6,0.11652,0.00015,10.92374]
[1780119033332,23.15,73429.79,929.6,0.11605,0.00015,10.8898]
[1780119038269,23.17,73431.69,929.6,0.11654,0.00015,10.92277]
[1780119043731,23.19,73435.58,929.6,0.11735,0.00015,10.97702]
[1780119045023,23.19,73435.58,929.6,0.11735,0.00015,10.97702]
[1780119048228,23.2,73436.65,929.6,0.11756,0.00015,10.99126]
[1780119057801,23.21,73437.31,929.6,0.11777,0.00015,11.0052]
[1780119062867,23.22,73438.32,929.6,0.11802,0.00015,11.02176]
[1780119067902,23.23,73438.64,929.6,0.11815,0.00015,11.03038]
[1780119072937,23.23,73438.93,929.6,0.11827,0.00015,11.03858]
[1780119077972,23.24,73439.01,929.6,0.11836,0.00015,11.04457]
[1780119084018,23.25,73446.47,929.6,0.11959,0.00015,11.12671]
[1780119089617,23.25,73446.71,929.6,0.11967,0.00015,11.13183]
[1780119095096,23.26,73450.52,929.6,0.12032,0.00015,11.17309]
[1780119100131,23.29,73453.76,929.6,0.12108,0.00016,11.22325]
[1780119105166,23.32,73455.04,929.6,0.12163,0.00016,11.25947]
[1780119110201,23.33,73455.23,929.6,0.12171,0.00016,11.26479]
[1780119115236,23.33,73455.23,929.6,0.12176,0.00016,11.26814]
[1780119120271,23.34,73456.45,929.6,0.12201,0.00016,11.28397]
[1780119125306,23.34,73457.57,929.6,0.12223,0.00016,11.29867]
[1780119131234,23.35,73456.1,929.6,0.12205,0.00016,11.28685]
[1780119133076,23.35,73456.22,929.6,0.12208,0.00016,11.28872]
[1780119133177,23.35,73456.22,929.6,0.1221,0.00016,11.29]
[1780119137198,23.35,73456.64,929.6,0.12218,0.00016,11.29516]
[1780119137200,23.35,73456.64,929.6,0.12218,0.00016,11.29516]
[1780119137390,23.36,73457.06,929.6,0.12228,0.00016,11.302]
[1780119139264,23.36,73457.06,929.6,0.12228,0.00016,11.302]
[1780119139404,23.36,73457.16,929.6,0.12232,0.00016,11.30425]
[1780119144440,23.37,73454.31,929.6,0.12194,0.00016,11.2795]
[1780119149475,23.37,73454.69,929.6,0.12207,0.00016,11.2879]
[1780119155523,23.38,73454.51,929.6,0.12204,0.00016,11.28429]
[1780119156242,23.38,73454.51,929.6,0.12204,0.00016,11.28429]
[1780119156268,23.38,73454.51,929.6,0.12208,0.00016,11.28694]
[1780119156369,23.38,73454.51,929.6,0.1221,0.00016,11.28786]
[1780119157823,23.38,73454.51,929.6,0.1221,0.00016,11.28786]
[1780119157912,23.38,73454.51,929.6,0.12213,0.00016,11.28977]
[1780119163574,23.39,73457.7,929.6,0.12268,0.00016,11.32575]
[1780119168608,23.39,73460.4,929.6,0.12314,0.00016,11.35649]
[1780119174156,23.4,73464.51,929.6,0.12382,0.00016,11.40079]
[1780119178440,23.4,73468.02,929.6,0.12441,0.00016,11.4393]
[1780119178496,23.4,73468.02,929.6,0.12441,0.00016,11.4393]
[1780119178679,23.4,73467.86,929.6,0.12439,0.00016,11.43813]
[1780119182571,23.41,73461.5,929.6,0.12343,0.00016,11.37507]
[1780119182706,23.41,73461.47,929.6,0.12344,0.00016,11.37555]
[1780119187742,23.41,73459.3,929.6,0.12314,0.00016,11.35622]
[1780119192777,23.42,73457.92,929.6,0.12297,0.00016,11.34501]
[1780119194937,23.42,73457.73,929.6,0.12295,0.00016,11.34365]
[1780119195038,23.42,73457.64,929.6,0.12296,0.00016,11.34392]
[1780119198362,23.42,73457.57,929.6,0.12297,0.00016,11.34483]
[1780119198819,23.42,73452.46,929.6,0.12219,0.00016,11.29336]
[1780119203854,23.43,73450.17,929.6,0.12188,0.00015,11.2733]
[1780119207319,23.43,73450.34,929.6,0.12195,0.00015,11.2778]
[1780119208023,23.43,73450.34,929.6,0.12195,0.00015,11.2778]
[1780119214221,23.44,73449.14,929.6,0.12179,0.00015,11.26521]
[1780119220388,23.44,73448.24,929.6,0.12173,0.00015,11.26091]
[1780119220392,23.44,73448.24,929.6,0.12173,0.00015,11.26091]
[1780119226008,23.45,73445.48,929.6,0.12137,0.00015,11.23694]
[1780119226331,23.45,73445.48,929.6,0.12137,0.00015,11.23694]
[1780119227947,23.45,73443.56,929.6,0.12108,0.00015,11.21809]
[1780119229619,23.45,73443.51,929.6,0.12109,0.00015,11.21889]
[1780119229987,23.45,73443.51,929.6,0.12109,0.00015,11.21889]
[1780119230037,23.45,73443.44,929.6,0.12109,0.00015,11.21873]
[1780119233738,23.46,73443.62,929.6,0.12113,0.00015,11.22145]
[1780119234065,23.46,73443.1,929.6,0.12106,0.00015,11.21651]
[1780119240107,23.46,73444.59,929.6,0.12132,0.00015,11.23386]
[1780119241876,23.46,73447.58,929.6,0.12179,0.00015,11.26469]
[1780119244959,23.46,73448.2,929.6,0.1219,0.00015,11.27189]
[1780119248222,23.46,73448.2,929.6,0.1219,0.00015,11.27217]
[1780119248317,23.46,73448.2,929.6,0.12191,0.00015,11.27302]
[1780119254205,23.46,73449.42,929.6,0.12209,0.00015,11.28471]
[1780119259240,23.46,73449.43,929.6,0.12208,0.00015,11.28412]
[1780119259696,23.46,73449.43,929.6,0.12208,0.00015,11.28412]
[1780119260247,23.46,73449.42,929.6,0.12208,0.00015,11.28429]
[1780119265283,23.46,73449.77,929.6,0.12216,0.00015,11.28917]
[1780119270317,23.47,73449.62,929.6,0.12216,0.00015,11.28893]
[1780119275353,23.47,73450.36,929.6,0.12225,0.00015,11.29333]
[1780119278313,23.47,73450.95,929.6,0.12235,0.00016,11.29984]
[1780119278374,23.47,73450.84,929.6,0.12234,0.00016,11.29896]
[1780119283670,23.47,73451.25,929.6,0.12239,0.00016,11.3025]
[1780119289451,23.47,73451.63,929.6,0.12243,0.00016,11.30524]
[1780119294486,23.46,73451.58,929.6,0.12241,0.00016,11.30393]
[1780119299521,23.46,73451.23,929.6,0.12234,0.00016,11.2996]
[1780119304556,23.46,73451.25,929.6,0.12234,0.00016,11.29909]
[1780119313620,23.46,73451.62,929.6,0.12237,0.00016,11.30158]
[1780119318655,23.46,73450.93,929.6,0.12226,0.00016,11.29391]
[1780119321621,23.46,73451.23,929.6,0.1223,0.00016,11.29673]
[1780119326710,23.46,73452.21,929.6,0.12244,0.00016,11.30615]
[1780119332753,23.46,73453.17,929.6,0.12254,0.00016,11.31096]
[1780119337789,23.46,73451.98,929.6,0.12235,0.00016,11.29835]
[1780119343831,23.46,73454.3,929.6,0.1227,0.00016,11.32148]
[1780119348866,23.46,73454.24,929.6,0.12269,0.00016,11.3203]
[1780119353900,23.45,73454.13,929.6,0.12266,0.00016,11.31864]
[1780119358936,23.45,73454.36,929.6,0.12269,0.00016,11.32046]
[1780119363971,23.45,73454.9,929.6,0.12276,0.00016,11.32545]
[1780119369005,23.45,73455.53,929.6,0.12285,0.00016,11.33136]
[1780119374041,23.45,73455.97,929.6,0.12291,0.00016,11.33529]
[1780119376377,23.45,73455.92,929.6,0.1229,0.00016,11.33466]
[1780119376459,23.45,73460.96,929.6,0.12369,0.00016,11.38596]
[1780119379076,23.45,73470.17,929.6,0.12514,0.00016,11.48054]
[1780119380481,23.45,73470.17,929.6,0.12514,0.00016,11.48054]
[1780119380495,23.45,73471.17,929.6,0.12529,0.00016,11.49081]
[1780119381526,23.45,73471.16,929.6,0.1253,0.00016,11.49095]
[1780119387132,23.45,73472.37,929.6,0.12551,0.00016,11.50477]
[1780119389024,23.45,73471.93,929.6,0.12544,0.00016,11.50046]
[1780119395189,23.46,73474.36,929.6,0.12582,0.00016,11.52317]
[1780119401232,23.46,73473.72,929.6,0.12575,0.00016,11.51835]
[1780119406267,23.46,73474.41,929.6,0.12588,0.00016,11.52684]
[1780119411301,23.46,73476.35,929.6,0.12621,0.00016,11.54804]
[1780119415532,23.46,73485.02,929.6,0.12759,0.00016,11.6377]
[1780119421376,23.47,73485.08,929.6,0.12761,0.00016,11.63886]
[1780119426411,23.47,73482.89,929.6,0.12727,0.00016,11.61702]
[1780119431448,23.47,73479.28,929.6,0.12671,0.00016,11.58085]
[1780119436483,23.47,73479.55,929.6,0.12677,0.00016,11.5847]
[1780119441519,23.47,73480.5,929.6,0.12694,0.00016,11.59549]
[1780119447463,23.47,73480.48,929.6,0.12694,0.00016,11.59548]
[1780119450458,23.47,73480.48,929.6,0.12696,0.00016,11.59644]
[1780119455565,23.48,73481.77,929.6,0.12714,0.00016,11.60654]
[1780119455695,23.48,73481.77,929.6,0.12714,0.00016,11.60654]
[1780119456279,23.48,73481.77,929.6,0.12714,0.00016,11.60654]
[1780119456585,23.48,73483.05,929.6,0.12735,0.00016,11.62]
[1780119458251,23.48,73483.03,929.6,0.12735,0.00016,11.6198]
[1780119464690,23.48,73482.33,929.6,0.12726,0.00016,11.61379]
[1780119470732,23.48,73482.34,929.6,0.12727,0.00016,11.61476]
[1780119476774,23.48,73482.66,929.6,0.12733,0.00016,11.61882]
[1780119482816,23.48,73483.68,929.6,0.12751,0.00016,11.63005]
[1780119488314,23.48,73484.48,929.6,0.12764,0.00016,11.63869]
[1780119488355,23.48,73484.48,929.6,0.12764,0.00016,11.63869]
[1780119493893,23.48,73484.92,929.6,0.12772,0.00016,11.6439]
[1780119497986,23.48,73485.76,929.6,0.12786,0.00016,11.65281]
[1780119502161,23.48,73488.27,929.6,0.12827,0.00016,11.67887]
[1780119502247,23.48,73488.27,929.6,0.12827,0.00016,11.67887]
[1780119506234,23.48,73473.96,929.6,0.126,0.00016,11.53258]
[1780119510357,23.49,73475.36,929.6,0.12624,0.00016,11.54811]
[1780119514070,23.49,73479.27,929.6,0.12683,0.00016,11.58433]
[1780119518025,23.49,73478.0,929.6,0.12664,0.00016,11.57195]
[1780119522726,23.49,73476.94,929.6,0.12648,0.00016,11.56199]
[1780119528133,23.49,73476.76,929.6,0.12647,0.00016,11.56125]
[1780119530972,23.49,73476.76,929.6,0.12647,0.00016,11.56125]
[1780119536189,23.49,73477.22,929.6,0.12657,0.00016,11.56739]
[1780119545253,23.5,73476.98,929.6,0.12656,0.00016,11.56659]
[1780119551585,23.5,73477.26,929.6,0.12661,0.00016,11.56979]
[1780119557337,23.5,73475.48,929.6,0.12635,0.00016,11.55326]
[1780119562372,23.5,73476.05,929.6,0.12645,0.00016,11.55998]
[1780119567407,23.5,73476.06,929.6,0.12647,0.00016,11.56091]
[1780119572443,23.5,73477.49,929.6,0.12667,0.00016,11.57189]
[1780119576849,23.5,73475.51,929.6,0.12636,0.00016,11.55215]
[1780119578484,23.5,73476.29,929.6,0.12648,0.00016,11.5597]
[1780119579571,23.5,73476.29,929.6,0.12648,0.00016,11.5597]
[1780119587547,23.5,73478.81,929.6,0.12683,0.00016,11.58216]
[1780119592582,23.49,73479.16,929.6,0.12685,0.00016,11.58375]
[1780119597618,23.49,73479.49,929.6,0.12687,0.00016,11.58516]
[1780119602655,23.49,73479.38,929.6,0.12682,0.00016,11.58207]
[1780119607690,23.49,73479.87,929.6,0.12687,0.00016,11.58517]
[1780119612725,23.48,73474.65,929.6,0.12601,0.00016,11.52973]
[1780119618239,23.48,73472.86,929.6,0.12571,0.00016,11.51024]
[1780119623690,23.48,73469.07,929.6,0.1251,0.00016,11.47021]
[1780119629844,23.48,73469.11,929.6,0.12508,0.00016,11.469]
[1780119637900,23.47,73469.38,929.6,0.12505,0.00016,11.46573]
[1780119642935,23.47,73469.4,929.6,0.12504,0.00016,11.46494]
[1780119651003,23.47,73469.49,929.6,0.12503,0.00016,11.46432]
[1780119656708,23.47,73469.96,929.6,0.1251,0.00016,11.46859]
[1780119665103,23.47,73470.25,929.6,0.12511,0.00016,11.46965]
[1780119671256,23.47,73471.36,929.6,0.12528,0.00016,11.4803]
[1780119677187,23.46,73471.37,929.6,0.12526,0.00016,11.47896]
[1780119682222,23.46,73471.95,929.6,0.12534,0.00016,11.48408]
[1780119687257,23.46,73477.03,929.6,0.12613,0.00016,11.53539]
[1780119692293,23.46,73480.66,929.6,0.12664,0.00016,11.56698]
[1780119697328,23.46,73482.34,929.6,0.12689,0.00016,11.58275]
[1780119702363,23.45,73481.51,929.6,0.12673,0.00016,11.57263]
[1780119708405,23.45,73481.46,929.6,0.12669,0.00016,11.57003]
[1780119715454,23.45,73481.76,929.6,0.12671,0.00016,11.57115]
[1780119721496,23.45,73481.87,929.6,0.1267,0.00016,11.57069]
[1780119726531,23.44,73476.29,929.6,0.12579,0.00016,11.51216]
[1780119731567,23.44,73472.72,929.6,0.12522,0.00016,11.47481]
[1780119741726,23.44,73472.57,929.6,0.12519,0.00016,11.47279]
[1780119741774,23.44,73472.57,929.6,0.12519,0.00016,11.47279]
[1780119747679,23.44,73472.19,929.6,0.1251,0.00016,11.467]
[1780119752714,23.44,73472.16,929.6,0.12504,0.00016,11.46124]
[1780119755746,23.44,73472.15,929.6,0.12503,0.00016,11.46093]
[1780119761777,23.43,73471.62,929.6,0.12492,0.00016,11.45384]
[1780119766814,23.43,73471.79,929.6,0.12493,0.00016,11.45454]
[1780119771850,23.43,73472.13,929.6,0.12497,0.00016,11.45691]
[1780119777892,23.43,73472.43,929.6,0.125,0.00016,11.4586]
[1780119785948,23.43,73472.4,929.6,0.12496,0.00016,11.45642]
[1780119790983,23.42,73472.43,929.6,0.12495,0.00016,11.45552]
[1780119796018,23.42,73473.02,929.6,0.12502,0.00016,11.46035]
[1780119804076,23.42,73473.8,929.6,0.12511,0.00016,11.46635]
[1780119809949,23.42,73474.12,929.6,0.12516,0.00016,11.46937]
[1780119815152,23.42,73471.44,929.6,0.12466,0.00016,11.43487]
[1780119822201,23.41,73471.42,929.6,0.12463,0.00016,11.43314]
[1780119827236,23.41,73471.63,929.6,0.12465,0.00016,11.43417]
[1780119834286,23.41,73471.01,929.6,0.12452,0.00016,11.42621]
[1780119839320,23.41,73471.57,929.6,0.12459,0.00016,11.43083]
[1780119844356,23.41,73471.93,929.6,0.12463,0.00016,11.43338]
[1780119851405,23.4,73477.92,929.6,0.12555,0.00016,11.4932]
[1780119856440,23.4,73481.87,929.6,0.12615,0.00016,11.53219]
[1780119861475,23.4,73482.41,929.6,0.12621,0.00016,11.53598]
[1780119867517,23.39,73482.05,929.6,0.12612,0.00016,11.53019]
[1780119868186,23.39,73482.05,929.6,0.12612,0.00016,11.53019]
[1780119876580,23.39,73482.52,929.6,0.12615,0.00016,11.53039]
[1780119882622,23.39,73482.78,929.6,0.1262,0.00016,11.53322]
[1780119887657,23.39,73484.33,929.6,0.12644,0.00016,11.54917]
[1780119888322,23.39,73484.33,929.6,0.12644,0.00016,11.54917]
[1780119893699,23.39,73486.39,929.6,0.12674,0.00016,11.56809]
[1780119899741,23.39,73485.86,929.6,0.12662,0.00016,11.56026]
[1780119905783,23.38,73485.05,929.6,0.12645,0.00016,11.54968]
[1780119914845,23.38,73485.35,929.6,0.12645,0.00016,11.54949]
[1780119918305,23.38,73485.35,929.6,0.12645,0.00016,11.54949]
[1780119922879,23.38,73487.3,929.6,0.12674,0.00016,11.5685]
[1780119927937,23.38,73486.83,929.6,0.12668,0.00016,11.56447]
[1780119934790,23.38,73487.25,929.6,0.12672,0.00016,11.56505]
[1780119940462,23.38,73488.29,929.6,0.12689,0.00016,11.57626]
[1780119945173,23.38,73488.44,929.6,0.12692,0.00016,11.57839]
[1780119945199,23.38,73488.8,929.6,0.12698,0.00016,11.58227]
[1780119958051,23.38,73489.1,929.6,0.12705,0.00016,11.58649]
[1780119963202,23.39,73489.46,929.6,0.1272,0.00016,11.59581]
[1780119968333,23.39,73489.31,929.6,0.12719,0.00016,11.59537]
[1780119968373,23.39,73489.31,929.6,0.12719,0.00016,11.59537]
[1780119974280,23.39,73492.0,929.6,0.12763,0.00016,11.62392]
[1780119979314,23.39,73493.93,929.6,0.12794,0.00016,11.64369]
[1780119984349,23.39,73494.63,929.6,0.12805,0.00016,11.6507]
[1780119989383,23.39,73496.17,929.6,0.12829,0.00016,11.66638]
[1780119994419,23.39,73490.22,929.6,0.12729,0.00016,11.60025]
[1780120001468,23.39,73490.11,929.6,0.12728,0.00016,11.59936]
[1780120007510,23.39,73490.6,929.6,0.12736,0.00016,11.60461]
[1780120012545,23.39,73490.3,929.6,0.12732,0.00016,11.60167]
[1780120017580,23.39,73490.12,929.6,0.12729,0.00016,11.59996]
[1780120022615,23.4,73490.48,929.6,0.12735,0.00016,11.60381]
[1780120027655,23.4,73497.05,929.6,0.12841,0.00016,11.6717]
[1780120032690,23.39,73499.94,929.6,0.12887,0.00016,11.70116]
[1780120037888,23.39,73499.84,929.6,0.12884,0.00016,11.69972]
[1780120038239,23.39,73500.06,929.6,0.12888,0.00016,11.70179]
[1780120041469,23.39,73499.85,929.6,0.12886,0.00016,11.70039]
[1780120041502,23.39,73499.85,929.6,0.12886,0.00016,11.70039]
[1780120041653,23.39,73499.85,929.6,0.12886,0.00016,11.70039]
[1780120042042,23.4,73512.82,929.6,0.13097,0.00016,11.83484]
[1780120044534,23.4,73519.06,929.6,0.132,0.00016,11.90044]
[1780120044536,23.4,73519.06,929.6,0.132,0.00016,11.90044]
[1780120046388,23.4,73519.1,929.6,0.13202,0.00016,11.90125]
[1780120046789,23.4,73519.22,929.6,0.13204,0.00016,11.90289]
[1780120049896,23.4,73522.5,929.6,0.13258,0.00016,11.93691]
[1780120050647,23.4,73522.59,929.6,0.1326,0.00016,11.93781]
[1780120055743,23.4,73524.22,929.6,0.13282,0.00016,11.9499]
[1780120061894,23.4,73529.84,929.6,0.13374,0.00017,12.00764]
[1780120066929,23.4,73530.87,929.6,0.1339,0.00017,12.01765]
[1780120071964,23.39,73532.36,929.6,0.13413,0.00017,12.0323]
[1780120076999,23.39,73538.09,929.6,0.13501,0.00017,12.08731]
[1780120082154,23.39,73539.52,929.6,0.13524,0.00017,12.10144]
[1780120087555,23.38,73544.01,929.6,0.13596,0.00017,12.14655]
[1780120093070,23.38,73542.67,929.6,0.1357,0.00017,12.13062]
[1780120099158,23.38,73540.58,929.6,0.13532,0.00017,12.10674]
[1780120104193,23.37,73538.91,929.6,0.13502,0.00017,12.08802]
[1780120109228,23.37,73541.21,929.6,0.13538,0.00017,12.1106]
[1780120114263,23.37,73543.56,929.6,0.13571,0.00017,12.12907]
[1780120119299,23.37,73540.79,929.6,0.13522,0.00017,12.09853]
[1780120124334,23.37,73537.55,929.6,0.13465,0.00017,12.06337]
[1780120128195,23.36,73535.23,929.6,0.13426,0.00017,12.03878]
[1780120128236,23.36,73535.23,929.6,0.13426,0.00017,12.03878]
[1780120128273,23.36,73535.43,929.6,0.13429,0.00017,12.04066]
[1780120128328,23.36,73535.43,929.6,0.13429,0.00017,12.04066]
[1780120128664,23.36,73535.43,929.6,0.13429,0.00017,12.04066]
[1780120128704,23.36,73535.47,929.6,0.13429,0.00017,12.04088]
[1780120135411,23.41,73535.47,929.6,0.13482,0.00017,12.07302]
[1780120137446,23.41,73535.47,929.6,0.13482,0.00017,12.07302]
[1780120142606,23.48,73540.14,929.6,0.13626,0.00017,12.16212]
[1780120147747,23.48,73539.75,929.6,0.13624,0.00017,12.16081]
[1780120153537,23.49,73535.39,929.6,0.13558,0.00017,12.11977]
[1780120158573,23.5,73537.57,929.6,0.13608,0.00017,12.15072]
[1780120163608,23.51,73538.56,929.6,0.13637,0.00017,12.16891]
[1780120168644,23.53,73536.54,929.6,0.13624,0.00017,12.16027]
[1780120173679,23.54,73532.66,929.6,0.1356,0.00017,12.11854]
[1780120178714,23.54,73533.14,929.6,0.13573,0.00017,12.12649]
[1780120183448,23.55,73532.97,929.6,0.13573,0.00017,12.12647]
[1780120183497,23.55,73532.97,929.6,0.13573,0.00017,12.12647]
[1780120187930,23.55,73532.47,929.6,0.13569,0.00017,12.12415]
[1780120188248,23.55,73529.5,929.6,0.13522,0.00017,12.09458]
[1780120188784,23.55,73520.16,929.6,0.13367,0.00016,11.99812]
[1780120193819,23.56,73518.56,929.6,0.13344,0.00016,11.98339]
[1780120198854,23.56,73520.03,929.6,0.13371,0.00016,12.00038]
[1780120203889,23.56,73529.4,929.6,0.13529,0.00017,12.09882]
[1780120209183,23.56,73530.48,929.6,0.13548,0.00017,12.11081]
[1780120209286,23.56,73530.36,929.6,0.13546,0.00017,12.10995]
[1780120214493,23.57,73527.5,929.6,0.13503,0.00017,12.08266]
[1780120221033,23.57,73528.24,929.6,0.13523,0.00017,12.09502]
[1780120226068,23.58,73528.78,929.6,0.13536,0.00017,12.10345]
[1780120231104,23.58,73529.2,929.6,0.13544,0.00017,12.1061]
[1780120236139,23.59,73529.77,929.6,0.13558,0.00017,12.11474]
[1780120237895,23.59,73529.77,929.6,0.13558,0.00017,12.11474]
[1780120239587,23.59,73529.84,929.6,0.13562,0.00017,12.11709]
[1780120240492,23.59,73529.77,929.6,0.13561,0.00017,12.11691]
[1780120243339,23.59,73529.77,929.6,0.13561,0.00017,12.11691]
[1780120247374,23.59,73530.02,929.6,0.1357,0.00017,12.1222]
[1780120248364,23.59,73530.02,929.6,0.1357,0.00017,12.1222]
[1780120249714,23.6,73530.03,929.6,0.13573,0.00017,12.12392]
[1780120250656,23.6,73530.03,929.6,0.13574,0.00017,12.12445]
[1780120253866,23.6,73530.2,929.6,0.13578,0.00017,12.12728]
[1780120255878,23.6,73529.93,929.6,0.13576,0.00017,12.1261]
[1780120258948,23.61,73529.71,929.6,0.13576,0.00017,12.12597]
[1780120262896,23.61,73535.26,929.6,0.13672,0.00017,12.18536]
[1780120268364,23.61,73536.66,929.6,0.137,0.00017,12.20251]
[1780120272825,23.62,73536.47,929.6,0.13699,0.00017,12.20227]
[1780120274404,23.62,73535.89,929.6,0.1369,0.00017,12.19673]
[1780120279441,23.62,73524.93,929.6,0.13514,0.00017,12.08704]
[1780120284476,23.63,73522.55,929.6,0.13479,0.00017,12.06556]
[1780120289511,23.63,73522.43,929.6,0.13483,0.00017,12.06745]
[1780120292032,23.63,73522.37,929.6,0.13483,0.00017,12.06744]
[1780120297567,23.64,73522.33,929.6,0.13485,0.00017,12.0668]
[1780120299347,23.64,73522.33,929.6,0.13485,0.00017,12.0668]
[1780120299401,23.64,73522.33,929.6,0.13487,0.00017,12.068]
[1780120299543,23.64,73522.33,929.6,0.13487,0.00017,12.068]
[1780120300434,23.64,73521.33,929.6,0.1347,0.00016,12.05756]
[1780120305692,23.64,73515.24,929.6,0.13369,0.00016,11.99452]
[1780120305694,23.64,73515.24,929.6,0.13369,0.00016,11.99452]
[1780120311666,23.64,73516.75,929.6,0.13394,0.00016,12.00989]
[1780120317708,23.64,73520.72,929.6,0.13458,0.00016,12.05036]
[1780120324459,23.64,73520.59,929.6,0.13456,0.00016,12.0486]
[1780120333456,23.64,73516.47,929.6,0.13387,0.00016,12.00586]
[1780120339618,23.64,73512.67,929.6,0.13325,0.00016,11.96692]
[1780120345010,23.64,73512.92,929.6,0.1333,0.00016,11.9698]
[1780120350939,23.64,73507.57,929.6,0.13244,0.00016,11.91558]
[1780120355974,23.64,73507.71,929.6,0.13243,0.00016,11.9133]
[1780120362016,23.64,73507.68,929.6,0.13244,0.00016,11.9139]
[1780120367051,23.64,73507.62,929.6,0.13244,0.00016,11.91398]
[1780120372086,23.65,73507.25,929.6,0.13239,0.00016,11.91083]
[1780120377120,23.65,73506.46,929.6,0.13228,0.00016,11.90348]
[1780120382156,23.65,73506.55,929.6,0.1323,0.00016,11.90506]
[1780120390213,23.65,73506.27,929.6,0.13227,0.00016,11.90321]
[1780120401290,23.65,73506.36,929.6,0.13231,0.00016,11.90552]
[1780120406326,23.65,73506.38,929.6,0.13232,0.00016,11.90643]
[1780120412368,23.65,73505.39,929.6,0.13214,0.00016,11.89269]
[1780120417403,23.66,73504.9,929.6,0.13207,0.00016,11.88856]
[1780120422438,23.66,73504.88,929.6,0.13208,0.00016,11.88928]
[1780120427473,23.66,73504.69,929.6,0.13207,0.00016,11.88827]
[1780120433519,23.66,73504.76,929.6,0.1321,0.00016,11.89014]
[1780120438554,23.66,73504.45,929.6,0.13206,0.00016,11.88786]
[1780120443589,23.66,73504.7,929.6,0.13212,0.00016,11.89131]
[1780120448624,23.66,73502.72,929.6,0.13181,0.00016,11.87179]
[1780120454453,23.66,73502.83,929.6,0.13183,0.00016,11.87345]
[1780120454551,23.67,73502.82,929.6,0.13184,0.00016,11.87389]
[1780120456758,23.67,73502.79,929.6,0.13184,0.00016,11.87358]
[1780120463729,23.66,73500.84,929.6,0.13149,0.00016,11.85175]
[1780120468764,23.66,73500.88,929.6,0.13148,0.00016,11.85119]
[1780120475814,23.66,73502.1,929.6,0.13162,0.00016,11.85791]
[1780120477141,23.66,73502.1,929.6,0.13162,0.00016,11.85791]
[1780120477235,23.66,73503.2,929.6,0.13179,0.00016,11.86877]
[1780120482861,23.66,73507.14,929.6,0.13244,0.00016,11.90987]
[1780120487896,23.66,73511.44,929.6,0.13315,0.00016,11.9546]
[1780120492933,23.66,73514.83,929.6,0.13371,0.00016,11.98956]
[1780120498982,23.66,73518.51,929.6,0.13431,0.00016,12.02732]
[1780120500339,23.66,73518.51,929.6,0.13431,0.00016,12.02732]
[1780120506032,23.66,73518.99,929.6,0.13441,0.00016,12.03359]
[1780120511067,23.67,73519.13,929.6,0.13446,0.00016,12.0365]
[1780120516515,23.67,73520.85,929.6,0.13476,0.00016,12.05535]
[1780120522145,23.67,73522.96,929.6,0.13514,0.00017,12.07891]
[1780120527617,23.67,73523.96,929.6,0.13532,0.00017,12.09021]
[1780120537250,23.68,73527.81,929.6,0.13596,0.00017,12.12768]
[1780120543291,23.68,73528.88,929.6,0.13616,0.00017,12.14006]
[1780120549334,23.68,73529.21,929.6,0.13623,0.00017,12.14455]
[1780120554645,23.68,73524.76,929.6,0.13551,0.00017,12.09948]
[1780120565446,23.69,73522.3,929.6,0.13515,0.00017,12.07734]
[1780120574509,23.69,73522.7,929.6,0.13526,0.00017,12.0839]
[1780120579544,23.69,73520.96,929.6,0.13499,0.00016,12.06735]
[1780120584578,23.69,73520.62,929.6,0.13496,0.00016,12.06521]
[1780120589615,23.7,73525.14,929.6,0.13573,0.00017,12.11295]
[1780120594662,23.7,73529.15,929.6,0.13636,0.00017,12.15049]
[1780120599696,23.7,73529.85,929.6,0.13649,0.00017,12.15838]
[1780120604732,23.7,73529.23,929.6,0.1364,0.00017,12.1527]
[1780120609803,23.7,73528.06,929.6,0.13621,0.00017,12.14127]
[1780120616816,23.7,73526.89,929.6,0.13604,0.00017,12.13063]
[1780120621851,23.7,73523.59,929.6,0.13551,0.00017,12.09762]
[1780120625363,23.7,73522.04,929.6,0.13526,0.00017,12.08213]
[1780120628219,23.7,73512.28,929.6,0.13367,0.00016,11.98245]
[1780120633935,23.71,73510.13,929.6,0.13332,0.00016,11.96073]
[1780120639533,23.71,73510.04,929.6,0.13331,0.00016,11.96006]
[1780120645044,23.71,73509.91,929.6,0.13329,0.00016,11.9591]
[1780120651057,23.71,73511.65,929.6,0.13354,0.00016,11.97272]
[1780120659113,23.71,73511.68,929.6,0.13355,0.00016,11.97327]
[1780120665155,23.71,73512.76,929.6,0.13373,0.00016,11.98449]
[1780120670378,23.71,73514.55,929.6,0.13402,0.00016,12.00277]
[1780120676231,23.71,73509.51,929.6,0.1332,0.00016,11.95129]
[1780120681267,23.71,73508.73,929.6,0.13308,0.00016,11.94354]
[1780120686314,23.71,73508.14,929.6,0.13299,0.00016,11.93775]
[1780120688170,23.71,73508.14,929.6,0.13299,0.00016,11.93775]
[1780120688271,23.71,73508.14,929.6,0.13299,0.00016,11.93787]
[1780120693363,23.71,73508.87,929.6,0.13314,0.00016,11.94746]
[1780120698398,23.72,73509.22,929.6,0.13323,0.00016,11.95306]
[1780120703433,23.72,73510.45,929.6,0.13347,0.00016,11.96801]
[1780120708468,23.72,73510.62,929.6,0.13353,0.00016,11.97158]
[1780120709158,23.72,73510.62,929.6,0.13353,0.00016,11.97158]
[1780120718561,23.73,73513.11,929.6,0.13394,0.00016,11.99573]
[1780120719920,23.73,73513.05,929.6,0.13395,0.00016,11.99577]
[1780120720447,23.73,73513.05,929.6,0.13395,0.00016,11.99577]
[1780120722414,23.73,73513.12,929.6,0.13397,0.00016,11.99714]
[1780120722510,23.73,73513.12,929.6,0.13397,0.00016,11.99714]
[1780120723042,23.73,73510.86,929.6,0.1336,0.00016,11.97431]
[1780120731629,23.73,73507.61,929.6,0.13313,0.00016,11.94442]
[1780120736664,23.74,73505.84,929.6,0.13287,0.00016,11.92828]
[1780120741699,23.74,73506.3,929.6,0.13298,0.00016,11.93493]
[1780120746734,23.74,73506.51,929.6,0.13304,0.00016,11.93897]
[1780120751892,23.74,73506.51,929.6,0.13304,0.00016,11.93897]
[1780120761840,23.75,73506.87,929.6,0.13319,0.00016,11.94803]
[1780120767882,23.76,73507.12,929.6,0.13326,0.00016,11.9526]
[1780120770612,23.76,73507.15,929.6,0.13328,0.00016,11.95357]
[1780120774823,23.76,73506.89,929.6,0.13321,0.00016,11.94739]
[1780120779762,23.76,73505.95,929.6,0.13308,0.00016,11.93914]
[1780120783398,23.76,73505.88,929.6,0.13309,0.00016,11.94012]
[1780120783456,23.76,73505.88,929.6,0.13309,0.00016,11.94012]
[1780120791669,23.77,73506.09,929.6,0.13317,0.00016,11.94489]
[1780120797085,23.77,73507.77,929.6,0.13348,0.00016,11.96425]
[1780120802141,23.77,73514.95,929.6,0.13468,0.00016,12.03895]
[1780120802968,23.77,73514.95,929.6,0.13468,0.00016,12.03895]
[1780120806707,23.77,73516.76,929.6,0.13498,0.00016,12.05806]
[1780120807054,23.77,73518.91,929.6,0.13534,0.00016,12.08042]
[1780120809546,23.77,73518.72,929.6,0.13531,0.00016,12.07864]
[1780120809549,23.77,73518.72,929.6,0.13531,0.00016,12.07864]
[1780120811356,23.77,73519.08,929.6,0.13538,0.00016,12.08266]
[1780120818229,23.78,73519.75,929.6,0.1355,0.00016,12.09052]
[1780120823288,23.78,73522.14,929.6,0.13592,0.00017,12.11614]
[1780120830337,23.78,73522.62,929.6,0.13601,0.00017,12.12205]
[1780120833347,23.78,73522.66,929.6,0.13598,0.00017,12.11826]
[1780120838513,23.78,73520.54,929.6,0.13565,0.00016,12.09737]
[1780120839530,23.78,73519.46,929.6,0.13547,0.00016,12.08651]
[1780120845257,23.78,73519.67,929.6,0.13553,0.00016,12.08994]
[1780120848797,23.79,73519.55,929.6,0.13552,0.00016,12.08935]
[1780120850803,23.79,73514.72,929.6,0.13473,0.00016,12.04035]
[1780120852741,23.79,73513.1,929.6,0.13448,0.00016,12.0246]
[1780120858748,23.79,73520.15,929.6,0.13566,0.00016,12.09828]
[1780120860650,23.79,73522.27,929.6,0.13602,0.00017,12.12045]
[1780120866589,23.79,73518.98,929.6,0.1355,0.00016,12.0881]
[1780120871624,23.79,73518.56,929.6,0.13545,0.00016,12.08521]
[1780120876356,23.8,73517.84,929.6,0.13535,0.00016,12.07881]
[1780120876603,23.8,73517.84,929.6,0.13535,0.00016,12.07881]
[1780120877577,23.8,73517.19,929.6,0.13525,0.00016,12.07241]
[1780120878282,23.8,73513.89,929.6,0.13471,0.00016,12.03892]
[1780120878673,23.8,73513.75,929.6,0.13469,0.00016,12.03742]
[1780120884715,23.8,73512.96,929.6,0.13455,0.00016,12.02906]
[1780120893778,23.8,73513.72,929.6,0.13463,0.00016,12.03178]
[1780120898813,23.8,73516.65,929.6,0.1351,0.00016,12.06142]
[1780120903847,23.79,73518.15,929.6,0.13534,0.00016,12.07618]
[1780120910897,23.79,73519.15,929.6,0.13549,0.00016,12.08546]
[1780120916063,23.79,73512.86,929.6,0.13445,0.00016,12.02067]
[1780120926005,23.79,73519.81,929.6,0.13558,0.00016,12.0908]
[1780120931040,23.79,73515.35,929.6,0.13483,0.00016,12.04463]
[1780120936077,23.79,73516.2,929.6,0.13496,0.00016,12.05285]
[1780120941112,23.79,73516.55,929.6,0.13501,0.00016,12.05594]
[1780120944772,23.79,73519.57,929.6,0.13551,0.00016,12.08661]
[1780120950175,23.78,73520.85,929.6,0.13559,0.00016,12.09192]
[1780120955595,23.77,73520.81,929.6,0.13545,0.00016,12.08115]
[1780120958356,23.76,73520.81,929.6,0.13542,0.00016,12.07976]
[1780120958374,23.76,73520.81,929.6,0.13542,0.00016,12.07976]
[1780120958384,23.76,73520.81,929.6,0.13542,0.00016,12.07976]
[1780120958459,23.76,73520.81,929.6,0.13542,0.00016,12.07976]
[1780120958560,23.76,73520.81,929.6,0.1354,0.00016,12.07814]
[1780120959860,23.76,73520.81,929.6,0.1354,0.00016,12.07814]
[1780120962460,23.76,73520.81,929.6,0.13538,0.00016,12.07706]
[1780120967545,23.75,73521.5,929.6,0.13544,0.00017,12.08091]
[1780120974343,23.75,73521.68,929.6,0.1354,0.00017,12.07836]
[1780120979378,23.74,73521.87,929.6,0.13539,0.00017,12.07757]
[1780120984414,23.74,73516.61,929.6,0.13448,0.00016,12.02096]
[1780120985862,23.74,73516.61,929.6,0.13448,0.00016,12.02096]
[1780120991452,23.74,73516.62,929.6,0.13446,0.00016,12.02013]
[1780120992950,23.73,73515.88,929.6,0.1343,0.00016,12.01023]
[1780120995685,23.73,73515.57,929.6,0.13423,0.00016,12.00573]
[1780120997005,23.73,73515.57,929.6,0.13422,0.00016,12.00485]
[1780120998881,23.73,73512.18,929.6,0.13365,0.00016,11.96968]
[1780120999433,23.73,73510.75,929.6,0.13341,0.00016,11.95428]
[1780121004808,23.73,73508.62,929.6,0.13304,0.00016,11.93104]
[1780121009308,23.72,73508.57,929.6,0.133,0.00016,11.92883]
[1780121014695,23.72,73509.44,929.6,0.13307,0.00016,11.93155]
[1780121014718,23.72,73509.44,929.6,0.13307,0.00016,11.93155]
[1780121015818,23.72,73516.11,929.6,0.13416,0.00016,11.99955]
[1780121016897,23.71,73517.33,929.6,0.13429,0.00016,12.00735]
[1780121018226,23.71,73518.05,929.6,0.13433,0.00016,12.01027]
[1780121019060,23.69,73518.12,929.6,0.1342,0.00016,12.00231]
[1780121022792,23.68,73518.19,929.6,0.13407,0.00016,11.99414]
[1780121022799,23.68,73518.19,929.6,0.13407,0.00016,11.99414]
[1780121023554,23.67,73521.44,929.6,0.13458,0.00016,12.02593]
[1780121025531,23.67,73522.47,929.6,0.13473,0.00016,12.03532]
[1780121027629,23.67,73522.52,929.6,0.1347,0.00017,12.03377]
[1780121027680,23.67,73522.52,929.6,0.1347,0.00017,12.03377]
[1780121027767,23.67,73522.52,929.6,0.13469,0.00016,12.03292]
[1780121033759,23.66,73523.6,929.6,0.13482,0.00017,12.04119]
[1780121038794,23.66,73524.94,929.6,0.13499,0.00017,12.0521]
[1780121040811,23.66,73524.94,929.6,0.13499,0.00017,12.0521]
[1780121046874,23.65,73518.47,929.6,0.13387,0.00016,11.98183]
[1780121049871,23.65,73519.0,929.6,0.13393,0.00016,11.98567]
[1780121052821,23.65,73519.79,929.6,0.13404,0.00016,11.99248]
[1780121053517,23.65,73522.34,929.6,0.13445,0.00016,12.0183]
[1780121055766,23.65,73523.82,929.6,0.13468,0.00017,12.03264]
[1780121058595,23.64,73523.08,929.6,0.13454,0.00017,12.02368]
[1780121059488,23.64,73522.4,929.6,0.13442,0.00016,12.01624]
[1780121059616,23.64,73522.4,929.6,0.13442,0.00016,12.01624]
[1780121060671,23.64,73522.16,929.6,0.13437,0.00016,12.01335]
[1780121062434,23.64,73522.22,929.6,0.13437,0.00016,12.01312]
[1780121064794,23.64,73522.23,929.6,0.13435,0.00016,12.01238]
[1780121070011,23.64,73522.49,929.6,0.13436,0.00016,12.01255]
[1780121071277,23.64,73522.51,929.6,0.13431,0.00016,12.00784]
[1780121077720,23.63,73514.83,929.6,0.13298,0.00016,11.92433]
[1780121078930,23.63,73514.83,929.6,0.13298,0.00016,11.92433]
[1780121079074,23.63,73513.06,929.6,0.13266,0.00016,11.90483]
[1780121084131,23.62,73506.29,929.6,0.13151,0.00016,11.83229]
[1780121088240,23.62,73504.5,929.6,0.13119,0.00016,11.81179]
[1780121098210,23.6,73502.35,929.6,0.13067,0.00016,11.77957]
[1780121103246,23.6,73500.46,929.6,0.1303,0.00016,11.75605]
[1780121106033,23.59,73496.09,929.6,0.12957,0.00016,11.70965]
[1780121106267,23.59,73495.57,929.6,0.12948,0.00016,11.70357]
[1780121108246,23.59,73495.38,929.6,0.12943,0.00016,11.70069]
[1780121108281,23.59,73494.26,929.6,0.12923,0.00016,11.68828]
[1780121109997,23.59,73494.26,929.6,0.12923,0.00016,11.68828]
[1780121113881,23.58,73483.05,929.6,0.12738,0.00016,11.56987]
[1780121113928,23.58,73483.05,929.6,0.12738,0.00016,11.56987]
[1780121114819,23.58,73482.81,929.6,0.12732,0.00016,11.56581]
[1780121120097,23.56,73478.92,929.6,0.12644,0.00016,11.50945]
[1780121120938,23.53,73478.76,929.6,0.12619,0.00016,11.49399]
[1780121121011,23.53,73478.76,929.6,0.12619,0.00016,11.49399]
[1780121121920,23.52,73477.55,929.6,0.1259,0.00016,11.47509]
[1780121122970,23.52,73475.62,929.6,0.1255,0.00016,11.44924]
[1780121128320,23.5,73471.89,929.6,0.1247,0.00016,11.39797]
[1780121130850,23.49,73471.89,929.6,0.12468,0.00016,11.39642]
[1780121136850,23.49,73471.46,929.6,0.12453,0.00016,11.38504]
[1780121138491,23.49,73480.92,929.6,0.126,0.00016,11.48025]
[1780121143448,23.47,73477.9,929.6,0.12541,0.00016,11.4418]
[1780121144238,23.47,73477.9,929.6,0.12541,0.00016,11.4418]
[1780121145446,23.47,73477.82,929.6,0.1253,0.00016,11.43485]
[1780121146376,23.46,73477.9,929.6,0.1253,0.00016,11.43512]
[1780121153990,23.46,73477.94,929.6,0.12527,0.00016,11.43335]
[1780121159081,23.45,73477.82,929.6,0.12519,0.00016,11.42781]
[1780121165682,23.45,73478.64,929.6,0.12525,0.00016,11.43203]
[1780121170717,23.44,73476.05,929.6,0.1248,0.00016,11.40282]
[1780121176625,23.44,73473.91,929.6,0.12444,0.00016,11.37949]
[1780121181668,23.43,73473.32,929.6,0.12424,0.00016,11.36676]
[1780121183420,23.43,73473.28,929.6,0.12422,0.00016,11.36552]
[1780121188547,23.42,73473.97,929.6,0.12418,0.00016,11.36329]
[1780121193878,23.41,73474.02,929.6,0.12405,0.00016,11.35269]
[1780121196075,23.41,73474.0,929.6,0.12404,0.00016,11.35207]
[1780121196109,23.41,73474.0,929.6,0.12404,0.00016,11.35207]
[1780121196253,23.41,73474.0,929.6,0.12404,0.00016,11.35207]
[1780121196355,23.4,73473.95,929.6,0.12402,0.00016,11.35071]
[1780121202942,23.39,73473.95,929.6,0.12392,0.00016,11.34414]
[1780121207047,23.39,73474.18,929.6,0.12388,0.00016,11.34215]
[1780121207148,23.39,73474.24,929.6,0.12388,0.00016,11.34168]
[1780121213014,23.38,73476.71,929.6,0.12417,0.00016,11.3609]
[1780121218049,23.37,73477.56,929.6,0.12422,0.00016,11.36447]
[1780121224092,23.36,73477.12,929.6,0.12406,0.00016,11.35377]
[1780121229128,23.35,73477.12,929.6,0.12398,0.00016,11.34871]
[1780121234163,23.34,73477.13,929.6,0.1239,0.00016,11.34378]
[1780121239198,23.34,73476.62,929.6,0.12374,0.00016,11.33355]
[1780121240054,23.34,73476.62,929.6,0.12374,0.00016,11.33355]
[1780121240091,23.34,73476.62,929.6,0.12373,0.00016,11.33257]
[1780121245281,23.26,73475.28,929.6,0.12275,0.00016,11.26954]
[1780121251282,23.14,73474.02,929.6,0.12132,0.00016,11.1748]
[1780121256317,23.11,73473.88,929.6,0.12094,0.00016,11.15043]
[1780121261368,23.08,73473.85,929.6,0.12061,0.00016,11.1292]
[1780121266388,23.05,73470.72,929.6,0.11979,0.00016,11.07546]
[1780121271423,23.04,73469.91,929.6,0.1196,0.00016,11.06289]
[1780121277168,23.04,73469.38,929.6,0.11946,0.00016,11.05334]
[1780121277269,23.03,73469.38,929.6,0.11945,0.00016,11.05267]
[1780121277808,23.03,73469.38,929.6,0.11945,0.00016,11.05267]
[1780121278156,23.03,73469.38,929.6,0.11945,0.00016,11.05267]
[1780121278247,23.03,73469.22,929.6,0.11942,0.00016,11.05053]
[1780121283507,23.03,73468.6,929.6,0.11925,0.00016,11.0395]
[1780121288542,23.02,73465.09,929.6,0.11863,0.00016,10.99879]
[1780121291563,23.02,73453.12,929.6,0.11675,0.00015,10.87276]
[1780121297367,23.01,73451.72,929.6,0.11649,0.00015,10.85575]
[1780121302677,23.01,73450.22,929.6,0.1162,0.00015,10.83648]
[1780121307707,23.0,73446.19,929.6,0.11554,0.00015,10.79201]
[1780121313717,23.0,73441.91,929.6,0.1148,0.00015,10.74006]
[1780121318752,22.99,73438.34,929.6,0.11422,0.00015,10.70109]
[1780121323787,22.99,73449.01,929.6,0.11581,0.00015,10.80856]
[1780121326600,22.99,73451.91,929.6,0.11624,0.00015,10.83723]
[1780121326808,22.99,73455.43,929.6,0.11677,0.00015,10.87291]
[1780121330996,22.99,73456.08,929.6,0.11684,0.00015,10.87737]
[1780121331165,22.99,73456.08,929.6,0.11684,0.00015,10.87737]
[1780121336807,22.98,73456.2,929.6,0.11679,0.00015,10.8741]
[1780121342311,22.97,73447.51,929.6,0.1154,0.00015,10.78111]
[1780121347608,22.97,73446.72,929.6,0.11523,0.00015,10.76934]
[1780121353007,22.96,73452.8,929.6,0.1161,0.00015,10.82825]
[1780121358042,22.96,73452.8,929.6,0.11605,0.00015,10.82492]
[1780121363077,22.95,73452.55,929.6,0.11596,0.00015,10.81907]
[1780121368172,22.95,73453.08,929.6,0.11601,0.00015,10.82259]
[1780121374154,22.94,73449.8,929.6,0.11539,0.00015,10.77862]
[1780121379189,22.94,73448.03,929.6,0.11507,0.00015,10.75758]
[1780121384223,22.93,73447.54,929.6,0.11496,0.00015,10.7498]
[1780121389265,22.93,73444.83,929.6,0.1145,0.00015,10.71924]
[1780121394300,22.93,73442.84,929.6,0.11416,0.00015,10.69632]
[1780121399335,22.92,73441.41,929.6,0.11391,0.00015,10.6793]
[1780121404371,22.92,73446.75,929.6,0.11469,0.00015,10.73176]
[1780121411420,22.91,73447.25,929.6,0.11471,0.00015,10.73318]
[1780121416455,22.91,73447.55,929.6,0.11471,0.00015,10.73361]
[1780121421490,22.91,73447.6,929.6,0.11468,0.00015,10.73146]
[1780121426526,22.9,73447.72,929.6,0.11466,0.00015,10.73006]
[1780121431560,22.9,73447.7,929.6,0.11458,0.00015,10.72283]
[1780121436599,22.89,73447.63,929.6,0.11453,0.00015,10.71957]
[1780121441634,22.89,73446.43,929.6,0.11431,0.00015,10.7047]
[1780121446669,22.89,73445.97,929.6,0.1142,0.00015,10.69756]
[1780121452711,22.88,73447.66,929.6,0.11442,0.00015,10.71217]
[1780121456879,22.88,73450.81,929.6,0.11488,0.00015,10.74312]
[1780121456974,22.88,73450.81,929.6,0.11488,0.00015,10.74312]
[1780121464795,22.87,73451.84,929.6,0.11496,0.00015,10.74896]
[1780121468823,22.87,73463.14,929.6,0.11667,0.00015,10.86362]
[1780121470980,22.87,73463.83,929.6,0.11676,0.00015,10.87007]
[1780121470996,22.87,73463.44,929.6,0.11669,0.00015,10.86532]
[1780121475942,22.87,73453.96,929.6,0.11522,0.00015,10.76625]
[1780121479099,22.87,73453.4,929.6,0.11513,0.00015,10.76022]
[1780121479137,22.87,73453.62,929.6,0.11516,0.00015,10.76238]
[1780121483349,22.87,73451.24,929.6,0.11478,0.00015,10.73661]
[1780121483419,22.86,73451.17,929.6,0.11476,0.00015,10.73513]
[1780121487479,22.86,73451.31,929.6,0.11478,0.00015,10.73649]
[1780121487500,22.86,73447.53,929.6,0.11419,0.00015,10.69724]
[1780121494001,22.86,73444.15,929.6,0.11361,0.00015,10.65575]
[1780121500093,22.86,73444.08,929.6,0.11358,0.00015,10.65369]
[1780121506468,22.86,73446.49,929.6,0.11391,0.00015,10.67616]
[1780121512131,22.85,73445.76,929.6,0.11376,0.00015,10.66607]
[1780121512691,22.85,73445.76,929.6,0.11376,0.00015,10.66607]
[1780121518173,22.85,73444.95,929.6,0.1136,0.00015,10.65564]
[1780121523208,22.85,73444.54,929.6,0.11352,0.00015,10.64971]
[1780121528243,22.84,73443.03,929.6,0.11326,0.00015,10.63257]
[1780121533851,22.84,73442.75,929.6,0.1132,0.00015,10.62849]
[1780121533912,22.84,73442.75,929.6,0.1132,0.00015,10.62849]
[1780121542342,22.84,73442.81,929.6,0.11317,0.00015,10.62595]
[1780121547377,22.84,73434.58,929.6,0.1119,0.00015,10.53982]
[1780121552414,22.83,73436.57,929.6,0.11215,0.00015,10.55508]
[1780121558454,22.83,73436.67,929.6,0.11215,0.00015,10.55504]
[1780121563557,22.83,73444.09,929.6,0.11326,0.00015,10.63071]
[1780121563803,22.83,73444.98,929.6,0.11339,0.00015,10.6396]
[1780121569006,22.83,73446.32,929.6,0.11357,0.00015,10.65188]
[1780121574566,22.83,73450.76,929.6,0.11422,0.00015,10.6956]
[1780121579601,22.82,73449.99,929.6,0.11407,0.00015,10.6857]
[1780121585643,22.82,73451.15,929.6,0.11421,0.00015,10.69535]
[1780121590678,22.82,73454.69,929.6,0.11472,0.00015,10.72988]
[1780121595714,22.81,73456.22,929.6,0.11492,0.00015,10.74347]
[1780121603770,22.81,73457.19,929.6,0.11502,0.00015,10.74976]
[1780121606562,22.81,73458.11,929.6,0.11514,0.00015,10.75831]
[1780121606568,22.81,73458.11,929.6,0.11514,0.00015,10.75831]
[1780121606670,22.81,73460.15,929.6,0.11545,0.00015,10.77893]
[1780121611826,22.8,73462.33,929.6,0.11573,0.00015,10.7961]
[1780121614805,22.8,73461.94,929.6,0.11566,0.00015,10.79165]
[1780121620118,22.8,73462.16,929.6,0.11569,0.00015,10.79312]
[1780121626931,22.8,73462.77,929.6,0.11575,0.00015,10.79756]
[1780121635994,22.8,73463.18,929.6,0.11579,0.00015,10.79987]
[1780121641033,22.8,73463.15,929.6,0.11576,0.00015,10.79844]
[1780121647788,22.79,73460.0,929.6,0.11527,0.00015,10.76516]
[1780121654126,22.79,73458.84,929.6,0.11507,0.00015,10.75152]
[1780121656032,22.79,73458.59,929.6,0.11503,0.00015,10.74877]
[1780121660121,22.79,73458.11,929.6,0.11494,0.00015,10.74322]
[1780121660549,22.79,73458.11,929.6,0.11494,0.00015,10.74322]
[1780121660567,22.79,73458.17,929.6,0.11495,0.00015,10.74356]
[1780121661375,22.79,73458.17,929.6,0.11495,0.00015,10.74356]
[1780121661409,22.79,73458.17,929.6,0.11495,0.00015,10.74356]
[1780121661525,22.79,73458.17,929.6,0.11495,0.00015,10.74356]
[1780121661586,22.79,73444.49,929.6,0.11286,0.00015,10.60184]
[1780121662222,22.79,73444.49,929.6,0.11286,0.00015,10.60184]
[1780121662553,22.79,73444.49,929.6,0.11286,0.00015,10.60184]
[1780121662648,22.79,73449.0,929.6,0.11354,0.00015,10.64819]
[1780121663405,22.79,73449.0,929.6,0.11354,0.00015,10.64819]
[1780121668536,22.79,73452.7,929.6,0.11408,0.00015,10.68495]
[1780121673758,22.79,73452.21,929.6,0.11395,0.00015,10.67426]
[1780121679410,22.78,73451.11,929.6,0.11375,0.00015,10.6612]
[1780121685347,22.78,73453.11,929.6,0.11403,0.00015,10.68]
[1780121690382,22.78,73456.8,929.6,0.11457,0.00015,10.71675]
[1780121695416,22.78,73451.51,929.6,0.11374,0.00015,10.66039]
[1780121700452,22.77,73445.74,929.6,0.11285,0.00015,10.59962]
[1780121706494,22.77,73448.2,929.6,0.1132,0.00015,10.62396]
[1780121711529,22.77,73449.12,929.6,0.11332,0.00015,10.6322]
[1780121716564,22.77,73451.0,929.6,0.1136,0.00015,10.65074]
[1780121721623,22.77,73451.33,929.6,0.11363,0.00015,10.65268]
[1780121726658,22.77,73450.97,929.6,0.11355,0.00015,10.64771]
[1780121731692,22.76,73450.99,929.6,0.1135,0.00015,10.64228]
[1780121737735,22.76,73451.44,929.6,0.11355,0.00015,10.6455]
[1780121743127,22.76,73451.43,929.6,0.11354,0.00015,10.64492]
[1780121752840,22.76,73451.52,929.6,0.1135,0.00015,10.64281]
[1780121756889,22.76,73454.84,929.6,0.114,0.00015,10.6765]
[1780121757002,22.76,73455.24,929.6,0.11406,0.00015,10.68037]
[1780121757031,22.76,73455.24,929.6,0.11406,0.00015,10.68037]
[1780121757587,22.76,73455.24,929.6,0.11406,0.00015,10.68037]
[1780121762810,22.75,73455.29,929.6,0.11405,0.00015,10.67949]
[1780121767947,22.75,73456.48,929.6,0.1142,0.00015,10.69016]
[1780121773989,22.75,73456.77,929.6,0.11422,0.00015,10.69147]
[1780121781859,22.75,73456.86,929.6,0.11422,0.00015,10.69127]
[1780121787082,22.74,73453.79,929.6,0.11371,0.00015,10.65705]
[1780121792968,22.74,73453.75,929.6,0.1137,0.00015,10.65616]
[1780121798157,22.74,73454.3,929.6,0.11371,0.00015,10.65534]
[1780121804198,22.74,73454.39,929.6,0.1137,0.00015,10.65481]
[1780121809234,22.74,73454.23,929.6,0.11366,0.00015,10.65192]
[1780121822325,22.73,73454.05,929.6,0.11359,0.00015,10.64707]
[1780121824496,22.73,73455.24,929.6,0.11377,0.00015,10.65918]
[1780121825529,22.73,73455.24,929.6,0.11376,0.00015,10.65893]
[1780121831388,22.73,73455.98,929.6,0.11385,0.00015,10.66483]
[1780121837772,22.73,73454.76,929.6,0.11365,0.00015,10.65118]
[1780121843892,22.73,73454.43,929.6,0.11358,0.00015,10.64634]
[1780121854549,22.72,73454.57,929.6,0.11351,0.00015,10.64023]
[1780121865626,22.72,73454.63,929.6,0.11348,0.00015,10.63826]
[1780121871667,22.72,73454.6,929.6,0.11346,0.00015,10.63655]
[1780121878717,22.71,73454.07,929.6,0.11335,0.00015,10.62923]
[1780121883752,22.71,73453.94,929.6,0.11331,0.00015,10.62681]
[1780121891808,22.71,73453.98,929.6,0.1133,0.00015,10.62558]
[1780121896843,22.71,73454.01,929.6,0.11329,0.00015,10.62492]
[1780121902885,22.71,73454.44,929.6,0.11333,0.00015,10.62818]
[1780121903960,22.71,73454.44,929.6,0.11333,0.00015,10.62818]
[1780121904855,22.71,73455.43,929.6,0.11348,0.00015,10.63825]
[1780121909935,22.7,73455.71,929.6,0.1135,0.00015,10.63982]
[1780121914970,22.7,73456.49,929.6,0.11357,0.00015,10.64235]
[1780121920008,22.7,73456.29,929.6,0.11352,0.00015,10.63912]
[1780121925044,22.7,73456.34,929.6,0.11351,0.00015,10.63848]
[1780121932093,22.7,73456.6,929.6,0.11352,0.00015,10.63953]
[1780121937128,22.69,73456.64,929.6,0.11351,0.00015,10.63877]
[1780121942162,22.69,73456.64,929.6,0.1135,0.00015,10.6376]
[1780121947198,22.69,73460.65,929.6,0.11409,0.00015,10.67792]
[1780121952927,22.69,73461.16,929.6,0.11415,0.00015,10.6821]
[1780121959282,22.69,73461.46,929.6,0.11417,0.00015,10.68307]
[1780121964418,22.68,73462.57,929.6,0.11432,0.00015,10.69358]
[1780121970361,22.68,73462.69,929.6,0.11431,0.00015,10.69298]
[1780121975583,22.68,73462.73,929.6,0.11427,0.00015,10.68845]
[1780121984457,22.68,73462.73,929.6,0.11423,0.00015,10.68552]
[1780121991506,22.67,73463.15,929.6,0.11427,0.00015,10.68825]
[1780121996541,22.67,73468.88,929.6,0.11513,0.00015,10.74661]
[1780121998403,22.67,73470.2,929.6,0.11533,0.00016,10.76006]
[1780122002380,22.67,73470.66,929.6,0.11538,0.00016,10.7635]
[1780122002583,22.67,73470.95,929.6,0.11542,0.00016,10.76619]
[1780122004576,22.67,73471.31,929.6,0.11548,0.00016,10.76985]
[1780122004579,22.67,73471.31,929.6,0.11548,0.00016,10.76985]
[1780122006529,22.67,73474.86,929.6,0.11603,0.00016,10.80668]
[1780122008579,22.67,73475.69,929.6,0.11615,0.00016,10.81503]
[1780122015674,22.67,73476.41,929.6,0.11624,0.00016,10.82118]
[1780122020709,22.67,73476.6,929.6,0.11626,0.00016,10.82229]
[1780122025754,22.66,73477.44,929.6,0.11638,0.00016,10.83035]
[1780122030779,22.66,73487.19,929.6,0.11789,0.00016,10.93105]
[1780122032463,22.66,73487.91,929.6,0.11796,0.00016,10.93384]
[1780122034663,22.66,73489.17,929.6,0.11815,0.00016,10.94643]
[1780122038254,22.66,73497.95,929.6,0.11952,0.00016,11.03735]
[1780122038842,22.66,73498.72,929.6,0.11963,0.00016,11.04502]
[1780122039488,22.66,73498.72,929.6,0.11963,0.00016,11.04502]
[1780122039849,22.66,73498.94,929.6,0.11967,0.00016,11.04737]
[1780122041408,22.66,73498.94,929.6,0.11967,0.00016,11.04737]
[1780122041551,22.66,73498.94,929.6,0.11967,0.00016,11.04737]
[1780122041863,22.66,73499.93,929.6,0.11984,0.00016,11.05867]
[1780122046898,22.66,73500.57,929.6,0.11995,0.00016,11.06622]
[1780122052278,22.66,73500.53,929.6,0.11996,0.00016,11.06638]
[1780122056353,22.66,73503.59,929.6,0.12046,0.00016,11.09937]
[1780122056412,22.66,73503.59,929.6,0.12046,0.00016,11.09937]
[1780122056883,22.66,73503.59,929.6,0.12046,0.00016,11.09937]
[1780122057125,22.66,73504.65,929.6,0.12063,0.00016,11.11087]
[1780122063010,22.67,73505.21,929.6,0.12075,0.00016,11.11868]
[1780122068045,22.67,73505.73,929.6,0.12086,0.00016,11.12572]
[1780122069310,22.67,73505.81,929.6,0.12088,0.00016,11.12686]
[1780122076617,22.67,73506.25,929.6,0.12098,0.00016,11.13346]
[1780122078999,22.67,73506.93,929.6,0.12109,0.00016,11.14116]
[1780122084157,22.67,73508.04,929.6,0.12129,0.00016,11.15426]
[1780122086328,22.68,73508.64,929.6,0.1214,0.00016,11.16102]
[1780122086847,22.68,73508.64,929.6,0.1214,0.00016,11.16102]
[1780122088375,22.68,73508.42,929.6,0.12137,0.00016,11.15911]
[1780122094227,22.68,73505.72,929.6,0.12092,0.00016,11.12756]
[1780122099262,22.68,73505.06,929.6,0.12083,0.00016,11.12182]
[1780122099941,22.68,73505.06,929.6,0.12083,0.00016,11.12182]
[1780122100025,22.68,73505.06,929.6,0.12083,0.00016,11.12182]
[1780122101008,22.68,73502.03,929.6,0.12035,0.00016,11.09018]
[1780122104458,22.68,73500.74,929.6,0.12016,0.00016,11.07785]
[1780122105498,22.68,73500.74,929.6,0.12016,0.00016,11.07785]
[1780122108274,22.68,73500.74,929.6,0.12017,0.00016,11.07816]
[1780122113213,22.69,73502.05,929.6,0.12041,0.00016,11.09406]
[1780122114070,22.69,73505.74,929.6,0.121,0.00016,11.13311]
[1780122119403,22.69,73507.82,929.6,0.12135,0.00016,11.15616]
[1780122121733,22.69,73510.26,929.6,0.12175,0.00016,11.18204]
[1780122127459,22.69,73511.0,929.6,0.12188,0.00016,11.19075]
[1780122132494,22.69,73510.98,929.6,0.12189,0.00016,11.19116]
[1780122137529,22.69,73510.13,929.6,0.12176,0.00016,11.18285]
[1780122143571,22.69,73508.99,929.6,0.12159,0.00016,11.17178]
[1780122145416,22.69,73509.19,929.6,0.12163,0.00016,11.17406]
[1780122146402,22.69,73509.19,929.6,0.12163,0.00016,11.17423]
[1780122146479,22.69,73509.19,929.6,0.12163,0.00016,11.17423]
[1780122146497,22.69,73509.19,929.6,0.12163,0.00016,11.17423]
[1780122146987,22.69,73509.19,929.6,0.12163,0.00016,11.17423]
[1780122152635,22.69,73509.23,929.6,0.12161,0.00016,11.17139]
[1780122157670,22.7,73509.51,929.6,0.12167,0.00016,11.17526]
[1780122162705,22.7,73508.66,929.6,0.12155,0.00016,11.1672]
[1780122163892,22.7,73508.66,929.6,0.12155,0.00016,11.1672]
[1780122164047,22.7,73508.66,929.6,0.12155,0.00016,11.1672]
[1780122168802,22.7,73508.57,929.6,0.12155,0.00016,11.16722]
[1780122175796,22.7,73507.93,929.6,0.12147,0.00016,11.16206]
[1780122181222,22.7,73507.93,929.6,0.12147,0.00016,11.16206]
[1780122195936,22.71,73507.56,929.6,0.12147,0.00016,11.16208]
[1780122203012,22.71,73507.67,929.6,0.12151,0.00016,11.16458]
[1780122210061,22.71,73508.29,929.6,0.12163,0.00016,11.17242]
[1780122214728,22.71,73508.29,929.6,0.12163,0.00016,11.17242]
[1780122215880,22.71,73508.29,929.6,0.12161,0.00016,11.16886]
[1780122221137,22.71,73511.63,929.6,0.12216,0.00016,11.20532]
[1780122223316,22.71,73511.86,929.6,0.1222,0.00016,11.20788]
[1780122229194,22.72,73512.58,929.6,0.12233,0.00016,11.21634]
[1780122230847,22.72,73512.58,929.6,0.12233,0.00016,11.21634]
[1780122231997,22.72,73512.54,929.6,0.12233,0.00016,11.21614]
[1780122232957,22.72,73512.77,929.6,0.12237,0.00016,11.21867]
[1780122242285,22.72,73513.35,929.6,0.12248,0.00016,11.22577]
[1780122244512,22.72,73513.3,929.6,0.12247,0.00016,11.22543]
[1780122247513,22.72,73513.45,929.6,0.1225,0.00016,11.22728]
[1780122251836,22.72,73514.35,929.6,0.12265,0.00016,11.23708]
[1780122251875,22.72,73514.35,929.6,0.12265,0.00016,11.23708]
[1780122256915,22.72,73525.42,929.6,0.12445,0.00016,11.35379]
[1780122261085,22.72,73525.62,929.6,0.12447,0.00016,11.35547]
[1780122262140,22.72,73529.81,929.6,0.12516,0.00016,11.3997]
[1780122262426,22.72,73524.91,929.6,0.12436,0.00016,11.34807]
[1780122267460,22.75,73524.16,929.6,0.12459,0.00016,11.36284]
[1780122267915,22.75,73524.16,929.6,0.12459,0.00016,11.36284]
[1780122268213,22.75,73524.16,929.6,0.12459,0.00016,11.36284]
[1780122273544,22.8,73523.82,929.6,0.12497,0.00016,11.38491]
[1780122282566,22.85,73520.94,929.6,0.12504,0.00016,11.38869]
[1780122288327,22.87,73520.84,929.6,0.12523,0.00016,11.40069]
[1780122294652,22.87,73520.84,929.6,0.12528,0.00016,11.40422]
[1780122307743,22.88,73521.16,929.6,0.12539,0.00016,11.41119]
[1780122317813,22.88,73521.16,929.6,0.12543,0.00016,11.41396]
[1780122323619,22.88,73521.34,929.6,0.12548,0.00016,11.4172]
[1780122329897,22.89,73520.06,929.6,0.12531,0.00016,11.40568]
[1780122337953,22.89,73513.81,929.6,0.12429,0.00016,11.33789]
[1780122340466,22.89,73512.08,929.6,0.12401,0.00016,11.32012]
[1780122340974,22.89,73511.2,929.6,0.12388,0.00016,11.31169]
[1780122346013,22.89,73510.24,929.6,0.12372,0.00016,11.30145]
[1780122346695,22.89,73510.24,929.6,0.12372,0.00016,11.30145]
[1780122346796,22.89,73510.24,929.6,0.12372,0.00016,11.30142]
[1780122348467,22.89,73510.24,929.6,0.12372,0.00016,11.30142]
[1780122348550,22.89,73510.24,929.6,0.12373,0.00016,11.30183]
[1780122354069,22.89,73505.05,929.6,0.1229,0.00016,11.24761]
[1780122359104,22.89,73505.33,929.6,0.12295,0.00016,11.25078]
[1780122364140,22.89,73502.3,929.6,0.12246,0.00016,11.21937]
[1780122369176,22.89,73500.66,929.6,0.12221,0.00016,11.20264]
[1780122374211,22.89,73500.59,929.6,0.1222,0.00016,11.20239]
[1780122379246,22.89,73501.52,929.6,0.12236,0.00016,11.2126]
[1780122384280,22.9,73502.06,929.6,0.12245,0.00016,11.21859]
[1780122390323,22.9,73502.1,929.6,0.12246,0.00016,11.21935]
[1780122395358,22.9,73501.54,929.6,0.12234,0.00016,11.20932]
[1780122400394,22.9,73502.06,929.6,0.12243,0.00016,11.21503]
[1780122410464,22.9,73501.92,929.6,0.12241,0.00016,11.21405]
[1780122416506,22.9,73500.38,929.6,0.12217,0.00016,11.19826]
[1780122421541,22.9,73498.73,929.6,0.12191,0.00016,11.1814]
[1780122428229,22.9,73498.9,929.6,0.12194,0.00016,11.18358]
[1780122434632,22.9,73499.29,929.6,0.12202,0.00016,11.18867]
[1780122435495,22.9,73499.29,929.6,0.12202,0.00016,11.18867]
[1780122436518,22.9,73499.29,929.6,0.12202,0.00016,11.18881]
[1780122443581,22.9,73498.91,929.6,0.12197,0.00016,11.18523]
[1780122446502,22.9,73498.41,929.6,0.1219,0.00016,11.18088]
[1780122446582,22.9,73498.41,929.6,0.1219,0.00016,11.18088]
[1780122446995,22.9,73498.41,929.6,0.12191,0.00016,11.18119]
[1780122447042,22.9,73498.41,929.6,0.12191,0.00016,11.18119]
[1780122452758,22.9,73497.29,929.6,0.1217,0.00016,11.16598]
[1780122458799,22.91,73497.29,929.6,0.12172,0.00016,11.16706]
[1780122463836,22.91,73497.33,929.6,0.12174,0.00016,11.16836]
[1780122468872,22.91,73497.36,929.6,0.12176,0.00016,11.16952]
[1780122474915,22.91,73497.83,929.6,0.12185,0.00016,11.17542]
[1780122479950,22.91,73502.66,929.6,0.12263,0.00016,11.22649]
[1780122484985,22.91,73503.03,929.6,0.1227,0.00016,11.23077]
[1780122486870,22.91,73503.04,929.6,0.1227,0.00016,11.23095]
[1780122492034,22.91,73510.43,929.6,0.12389,0.00016,11.30832]
[1780122493050,22.91,73510.43,929.6,0.12389,0.00016,11.30832]
[1780122498076,22.91,73510.31,929.6,0.12387,0.00016,11.30685]
[1780122503111,22.91,73509.74,929.6,0.12377,0.00016,11.3007]
[1780122509153,22.91,73509.88,929.6,0.12379,0.00016,11.30197]
[1780122513652,22.91,73509.79,929.6,0.12374,0.00016,11.29645]
[1780122515715,22.91,73509.73,929.6,0.12373,0.00016,11.29575]
[1780122519838,22.91,73509.31,929.6,0.12366,0.00016,11.29123]
[1780122525265,22.91,73510.11,929.6,0.12378,0.00016,11.29944]
[1780122530299,22.91,73509.8,929.6,0.12373,0.00016,11.29602]
[1780122535335,22.91,73509.88,929.6,0.12374,0.00016,11.29669]
[1780122540370,22.91,73509.87,929.6,0.12374,0.00016,11.29641]
[1780122545405,22.91,73509.94,929.6,0.12374,0.00016,11.29696]
[1780122550440,22.91,73510.34,929.6,0.12381,0.00016,11.30093]
[1780122556482,22.91,73510.43,929.6,0.12382,0.00016,11.30162]
[1780122559008,22.91,73510.43,929.6,0.12382,0.00016,11.30162]
[1780122559109,22.91,73510.43,929.6,0.12381,0.00016,11.30154]
[1780122564538,22.91,73515.25,929.6,0.12461,0.00016,11.35325]
[1780122570580,22.91,73514.95,929.6,0.12458,0.00016,11.35095]
[1780122575616,22.91,73516.33,929.6,0.12477,0.00016,11.36164]
[1780122580650,22.91,73519.05,929.6,0.12523,0.00016,11.3908]
[1780122585685,22.91,73518.22,929.6,0.1251,0.00016,11.38257]
[1780122592736,22.92,73517.8,929.6,0.12504,0.00016,11.37894]
[1780122597770,22.92,73518.68,929.6,0.12519,0.00016,11.38874]
[1780122601278,22.92,73521.97,929.6,0.12573,0.00016,11.42358]
[1780122606834,22.92,73530.26,929.6,0.12712,0.00016,11.51248]
[1780122611869,22.92,73528.14,929.6,0.12679,0.00016,11.49146]
[1780122619842,22.92,73527.92,929.6,0.12679,0.00016,11.49112]
[1780122628908,22.93,73526.83,929.6,0.12664,0.00016,11.48186]
[1780122629725,22.93,73526.83,929.6,0.12664,0.00016,11.48186]
[1780122633353,22.93,73529.88,929.6,0.12715,0.00016,11.51259]
[1780122634311,22.93,73534.95,929.6,0.12799,0.00017,11.56601]
[1780122635685,22.93,73536.14,929.6,0.12819,0.00017,11.57857]
[1780122640137,22.93,73537.32,929.6,0.12838,0.00017,11.59095]
[1780122640395,22.93,73537.32,929.6,0.12838,0.00017,11.59095]
[1780122648126,22.93,73539.02,929.6,0.12866,0.00017,11.60853]
[1780122651814,22.93,73538.85,929.6,0.12863,0.00017,11.60666]
[1780122657241,22.93,73534.53,929.6,0.12791,0.00017,11.56083]
[1780122663231,22.93,73533.41,929.6,0.12772,0.00016,11.54853]
[1780122668268,22.93,73536.24,929.6,0.12818,0.00017,11.57795]
[1780122673304,22.93,73536.34,929.6,0.12819,0.00017,11.57851]
[1780122678339,22.93,73537.0,929.6,0.12829,0.00017,11.58492]
[1780122679843,22.93,73537.0,929.6,0.12829,0.00017,11.58492]
[1780122681762,22.93,73535.5,929.6,0.12804,0.00017,11.56892]
[1780122687754,22.93,73537.96,929.6,0.12845,0.00017,11.59498]
[1780122688251,22.93,73538.32,929.6,0.1285,0.00017,11.59851]
[1780122688606,22.93,73538.32,929.6,0.1285,0.00017,11.59851]
[1780122695062,22.93,73537.73,929.6,0.12837,0.00017,11.58845]
[1780122701245,22.93,73537.85,929.6,0.12842,0.00017,11.59122]
[1780122709491,22.93,73537.52,929.6,0.12839,0.00017,11.58952]
[1780122715599,22.94,73537.94,929.6,0.12849,0.00017,11.59556]
[1780122720634,22.94,73529.86,929.6,0.12718,0.00016,11.51197]
[1780122725669,22.94,73534.93,929.6,0.12804,0.00017,11.56703]
[1780122730704,22.94,73538.37,929.6,0.12863,0.00017,11.60438]
[1780122735739,22.94,73540.21,929.6,0.12895,0.00017,11.62468]
[1780122740774,22.95,73535.09,929.6,0.12811,0.00017,11.57167]
[1780122745809,22.95,73529.7,929.6,0.12725,0.00016,11.5164]
[1780122746587,22.95,73529.7,929.6,0.12725,0.00016,11.5164]
[1780122747055,22.95,73530.36,929.6,0.12736,0.00016,11.52366]
[1780122747075,22.95,73530.36,929.6,0.12736,0.00016,11.52366]
[1780122748667,22.95,73530.36,929.6,0.12736,0.00016,11.52366]
[1780122748829,22.95,73530.39,929.6,0.12738,0.00016,11.52477]
[1780122749930,22.95,73530.39,929.6,0.12738,0.00016,11.52477]
[1780122750402,22.95,73528.91,929.6,0.12714,0.00016,11.50962]
[1780122750844,22.95,73530.96,929.6,0.12748,0.00016,11.53131]
[1780122753823,22.95,73536.33,929.6,0.12833,0.00017,11.58347]
[1780122753865,22.95,73536.4,929.6,0.12834,0.00017,11.58424]
[1780122757236,22.95,73539.36,929.6,0.12885,0.00017,11.61667]
[1780122757778,22.95,73539.36,929.6,0.12885,0.00017,11.61667]
[1780122758291,22.95,73539.13,929.6,0.12881,0.00017,11.61425]
[1780122758955,22.95,73539.13,929.6,0.12881,0.00017,11.61425]
[1780122758900,22.95,73539.1,929.6,0.12881,0.00017,11.61393]
[1780122764942,22.95,73540.39,929.6,0.12901,0.00017,11.62666]
[1780122765651,22.95,73540.39,929.6,0.12901,0.00017,11.62666]
[1780122765692,22.95,73540.39,929.6,0.12901,0.00017,11.62666]
[1780122765731,22.95,73540.39,929.6,0.12901,0.00017,11.62666]
[1780122765950,22.95,73540.89,929.6,0.12909,0.00017,11.63178]
[1780122766162,22.95,73540.89,929.6,0.12909,0.00017,11.63178]
[1780122766956,22.95,73543.62,929.6,0.12954,0.00017,11.66051]
[1780122768185,22.95,73543.76,929.6,0.12956,0.00017,11.66192]
[1780122768732,22.95,73543.76,929.6,0.12956,0.00017,11.66192]
[1780122768971,22.95,73543.88,929.6,0.12959,0.00017,11.66351]
[1780122773919,22.95,73543.93,929.6,0.12961,0.00017,11.66468]
[1780122774277,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774307,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774352,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774604,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774638,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774669,22.96,73543.93,929.6,0.12971,0.00017,11.67102]
[1780122774781,22.96,73553.32,929.6,0.13129,0.00017,11.77046]
[1780122776899,22.96,73564.82,929.6,0.13324,0.00017,11.89268]
[1780122777559,22.96,73564.82,929.6,0.13324,0.00017,11.89268]
[1780122777566,22.96,73564.82,929.6,0.13324,0.00017,11.89268]
[1780122777636,22.96,73566.5,929.6,0.13352,0.00017,11.91044]
[1780122778250,22.96,73566.5,929.6,0.13352,0.00017,11.91044]
[1780122779003,22.97,73567.3,929.6,0.13368,0.00017,11.91995]
[1780122779123,22.97,73567.3,929.6,0.13368,0.00017,11.91995]
[1780122779599,22.97,73567.12,929.6,0.13365,0.00017,11.91804]
[1780122785066,22.97,73567.68,929.6,0.13377,0.00017,11.92563]
[1780122787137,22.97,73568.1,929.6,0.13385,0.00017,11.93072]
[1780122793152,22.97,73567.95,929.6,0.13386,0.00017,11.93128]
[1780122799573,22.97,73562.46,929.6,0.13294,0.00017,11.87424]
[1780122805238,22.98,73568.72,929.6,0.13406,0.00017,11.94341]
[1780122808057,22.98,73568.0,929.6,0.13394,0.00017,11.93634]
[1780122813295,22.98,73567.47,929.6,0.13384,0.00017,11.92786]
[1780122819337,22.98,73571.95,929.6,0.13462,0.00017,11.97669]
[1780122823361,22.99,73571.59,929.6,0.13457,0.00017,11.97349]
[1780122824299,22.99,73571.91,929.6,0.13463,0.00017,11.97708]
[1780122829407,22.99,73572.3,929.6,0.13472,0.00017,11.98237]
[1780122834442,22.99,73572.3,929.6,0.13476,0.00017,11.98502]
[1780122835450,22.99,73572.3,929.6,0.13476,0.00017,11.98502]
[1780122840484,23.0,73561.41,929.6,0.13295,0.00017,11.87258]
[1780122845519,23.0,73565.29,929.6,0.13364,0.00017,11.91516]
[1780122848247,23.0,73569.6,929.6,0.13442,0.00017,11.96358]
[1780122851118,23.01,73570.14,929.6,0.13457,0.00017,11.97307]
[1780122855582,23.02,73571.07,929.6,0.13484,0.00017,11.9896]
[1780122860626,23.03,73573.36,929.6,0.13539,0.00017,12.02332]
[1780122865661,23.04,73571.31,929.6,0.13512,0.00017,12.00656]
[1780122871703,23.05,73572.53,929.6,0.13537,0.00017,12.01991]
[1780122877048,23.05,73573.03,929.6,0.13546,0.00017,12.02554]
[1780122887815,23.05,73574.4,929.6,0.1357,0.00017,12.04065]
[1780122891843,23.05,73585.04,929.6,0.13752,0.00017,12.15282]
[1780122896878,23.05,73585.06,929.6,0.13748,0.00017,12.15039]
[1780122898181,23.05,73581.25,929.6,0.13683,0.00017,12.11002]
[1780122898892,23.05,73580.82,929.6,0.13676,0.00017,12.10583]
[1780122901260,23.06,73581.09,929.6,0.13692,0.00017,12.11566]
[1780122901473,23.06,73581.09,929.6,0.13692,0.00017,12.11566]
[1780122906948,23.08,73583.31,929.6,0.13753,0.00017,12.15287]
[1780122907615,23.08,73583.31,929.6,0.13753,0.00017,12.15287]
[1780122907955,23.08,73585.53,929.6,0.13792,0.00017,12.17681]
[1780122912354,23.08,73588.65,929.6,0.13849,0.00017,12.21146]
[1780122917730,23.09,73588.63,929.6,0.13852,0.00017,12.21329]
[1780122918026,23.09,73588.05,929.6,0.13843,0.00017,12.20756]
[1780122924069,23.09,73591.88,929.6,0.13911,0.00017,12.24917]
[1780122925398,23.09,73591.92,929.6,0.13912,0.00017,12.24974]
[1780122931118,23.09,73592.73,929.6,0.13923,0.00017,12.25461]
[1780122936153,23.09,73594.25,929.6,0.13951,0.00017,12.27135]
[1780122944538,23.09,73593.97,929.6,0.13947,0.00017,12.26888]
[1780122945081,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122945243,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122945430,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122945447,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122945503,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122945929,23.09,73593.98,929.6,0.13948,0.00017,12.26979]
[1780122946118,23.09,73598.99,929.6,0.14036,0.00017,12.32283]
[1780122946623,23.09,73598.99,929.6,0.14036,0.00017,12.32283]
[1780122946706,23.09,73604.4,929.6,0.1413,0.00018,12.3801]
[1780122948705,23.09,73604.55,929.6,0.14133,0.00018,12.38191]
[1780122948912,23.09,73604.55,929.6,0.14133,0.00018,12.38191]
[1780122954294,23.1,73604.48,929.6,0.14137,0.00018,12.38424]
[1780122955814,23.1,73604.48,929.6,0.14137,0.00018,12.38424]
[1780122955851,23.1,73604.45,929.6,0.14138,0.00018,12.38444]
[1780122962114,23.1,73605.52,929.6,0.14156,0.00018,12.39558]
[1780122965943,23.1,73595.96,929.6,0.13986,0.00017,12.29255]
[1780122968756,23.09,73595.11,929.6,0.13971,0.00017,12.28341]
[1780122969109,23.09,73595.11,929.6,0.13971,0.00017,12.28341]
[1780122969074,23.09,73604.97,929.6,0.14143,0.00018,12.38754]
[1780122969211,23.09,73604.97,929.6,0.14143,0.00018,12.38754]
[1780122969919,23.09,73612.07,929.6,0.14267,0.00018,12.46248]
[1780122975216,23.08,73609.51,929.6,0.14208,0.00018,12.42734]
[1780122977045,23.08,73609.25,929.6,0.142,0.00018,12.42229]
[1780122977084,23.08,73608.86,929.6,0.14192,0.00018,12.41771]
[1780122978507,23.08,73608.86,929.6,0.14192,0.00018,12.41771]
[1780122978520,23.08,73608.86,929.6,0.14192,0.00018,12.41771]
[1780122979087,23.08,73608.72,929.6,0.1419,0.00018,12.41615]
[1780122985128,23.08,73605.89,929.6,0.14139,0.00018,12.38539]
[1780122990237,23.07,73609.05,929.6,0.14192,0.00018,12.41727]
[1780122998036,23.07,73608.58,929.6,0.14177,0.00018,12.40659]
[1780123004624,23.07,73610.44,929.6,0.14208,0.00018,12.42485]
[1780123009689,23.06,73617.38,929.6,0.14326,0.00018,12.49597]
[1780123014724,23.06,73616.77,929.6,0.14312,0.00018,12.48779]
[1780123019760,23.06,73617.12,929.6,0.14316,0.00018,12.4899]
[1780123024795,23.06,73609.61,929.6,0.1418,0.00018,12.40867]
[1780123029830,23.06,73603.71,929.6,0.14075,0.00018,12.3451]
[1780123034266,23.06,73598.62,929.6,0.13985,0.00017,12.2908]
[1780123034866,23.05,73595.02,929.6,0.13922,0.00017,12.25254]
[1780123037369,23.05,73591.05,929.6,0.13853,0.00017,12.20999]
[1780123038550,23.05,73591.21,929.6,0.13855,0.00017,12.21149]
[1780123039498,23.05,73588.52,929.6,0.13808,0.00017,12.18284]
[1780123039907,23.05,73578.27,929.6,0.13631,0.00017,12.07428]
[1780123044942,23.05,73572.76,929.6,0.13533,0.00017,12.01401]
[1780123046494,23.05,73572.72,929.6,0.13532,0.00017,12.01326]
[1780123046538,23.05,73572.72,929.6,0.13532,0.00017,12.01326]
[1780123047524,23.05,73572.12,929.6,0.13521,0.00017,12.0066]
[1780123047598,23.05,73572.12,929.6,0.13521,0.00017,12.0066]
[1780123047968,23.05,73572.82,929.6,0.13533,0.00017,12.01364]
[1780123049893,23.05,73576.6,929.6,0.13597,0.00017,12.05352]
[1780123056027,23.05,73579.63,929.6,0.13644,0.00017,12.08027]
[1780123061188,23.05,73575.48,929.6,0.13572,0.00017,12.03596]
[1780123068108,23.05,73573.81,929.6,0.13543,0.00017,12.01789]
[1780123070225,23.05,73573.81,929.6,0.13543,0.00017,12.01789]
[1780123078288,23.05,73571.41,929.6,0.13502,0.00017,11.99253]
[1780123083215,23.05,73580.48,929.6,0.13657,0.00017,12.08827]
[1780123088785,23.04,73581.36,929.6,0.13671,0.00017,12.09711]
[1780123091272,23.04,73590.26,929.6,0.13824,0.00017,12.19072]
[1780123096307,23.04,73593.94,929.6,0.13886,0.00017,12.22821]
[1780123101342,23.04,73594.2,929.6,0.13887,0.00017,12.22935]
[1780123106509,23.04,73588.53,929.6,0.13787,0.00017,12.16817]
[1780123112832,23.04,73586.71,929.6,0.13754,0.00017,12.14776]
[1780123118943,23.03,73581.22,929.6,0.13653,0.00017,12.08383]
[1780123124503,23.03,73575.02,929.6,0.13546,0.00017,12.01791]
[1780123129537,23.03,73577.36,929.6,0.13586,0.00017,12.04246]
[1780123134573,23.03,73576.94,929.6,0.13578,0.00017,12.03771]
[1780123139608,23.03,73575.77,929.6,0.13557,0.00017,12.02507]
[1780123144794,23.03,73575.64,929.6,0.13555,0.00017,12.02352]
[1780123150685,23.03,73578.52,929.6,0.13604,0.00017,12.05356]
[1780123155995,23.03,73578.41,929.6,0.13601,0.00017,12.052]
[1780123161433,23.03,73578.19,929.6,0.13597,0.00017,12.04947]
[1780123166797,23.03,73578.21,929.6,0.13596,0.00017,12.04874]
[1780123171832,23.03,73573.67,929.6,0.13513,0.00017,11.99592]
[1780123177223,23.03,73572.98,929.6,0.13502,0.00017,11.98859]
[1780123183129,23.03,73571.39,929.6,0.13475,0.00017,11.9719]
[1780123189958,23.03,73568.47,929.6,0.13426,0.00017,11.94149]
[1780123194993,23.03,73568.88,929.6,0.13433,0.00017,11.94621]
[1780123200034,23.03,73569.74,929.6,0.13448,0.00017,11.9557]
[1780123205068,23.03,73569.62,929.6,0.13447,0.00017,11.95479]
[1780123210104,23.03,73569.69,929.6,0.13449,0.00017,11.95586]
[1780123217152,23.03,73569.56,929.6,0.13447,0.00017,11.95493]
[1780123222187,23.03,73569.39,929.6,0.13445,0.00017,11.95343]
[1780123231291,23.03,73568.95,929.6,0.13434,0.00017,11.94486]
[1780123236522,23.03,73568.87,929.6,0.13433,0.00017,11.94433]
[1780123242968,23.03,73568.87,929.6,0.13434,0.00017,11.94441]
[1780123247661,23.03,73569.13,929.6,0.13439,0.00017,11.94785]
[1780123254453,23.04,73568.63,929.6,0.13432,0.00017,11.94329]
[1780123259490,23.04,73569.38,929.6,0.13445,0.00017,11.9516]
[1780123264523,23.04,73569.42,929.6,0.13446,0.00017,11.95234]
[1780123270244,23.04,73568.86,929.6,0.13437,0.00017,11.94667]
[1780123270268,23.04,73568.86,929.6,0.13437,0.00017,11.94667]
[1780123275600,23.04,73568.1,929.6,0.13425,0.00017,11.93914]
[1780123284662,23.04,73567.82,929.6,0.13422,0.00017,11.93692]
[1780123289698,23.04,73567.5,929.6,0.13417,0.00017,11.93402]
[1780123294732,23.04,73567.65,929.6,0.13416,0.00017,11.93158]
[1780123296139,23.04,73567.65,929.6,0.13416,0.00017,11.93158]
[1780123296240,23.04,73567.76,929.6,0.13418,0.00017,11.93295]
[1780123302789,23.04,73567.64,929.6,0.13414,0.00017,11.93001]
[1780123307824,23.04,73567.74,929.6,0.13413,0.00017,11.9297]
[1780123313866,23.03,73567.93,929.6,0.13414,0.00017,11.9301]
[1780123319281,23.03,73567.94,929.6,0.13412,0.00017,11.92914]
[1780123324991,23.03,73567.93,929.6,0.1341,0.00017,11.92793]
[1780123330374,23.03,73567.85,929.6,0.13405,0.00017,11.92489]
[1780123336020,23.02,73567.85,929.6,0.13402,0.00017,11.92323]
[1780123338354,23.02,73567.85,929.6,0.13402,0.00017,11.92323]
[1780123338379,23.02,73567.85,929.6,0.13402,0.00017,11.92323]
[1780123338429,23.02,73567.75,929.6,0.13399,0.00017,11.92135]
[1780123340052,23.02,73557.39,929.6,0.13223,0.00017,11.81166]
[1780123345086,23.02,73556.08,929.6,0.13198,0.00017,11.79589]
[1780123350121,23.02,73555.93,929.6,0.13193,0.00017,11.79248]
[1780123355158,23.01,73556.85,929.6,0.13201,0.00017,11.79586]
[1780123355595,23.01,73556.85,929.6,0.13201,0.00017,11.79586]
[1780123356150,23.01,73556.85,929.6,0.13201,0.00017,11.79586]
[1780123361200,23.01,73551.35,929.6,0.13106,0.00017,11.73606]
[1780123366234,23.01,73552.84,929.6,0.13128,0.00017,11.75029]
[1780123369726,23.01,73552.85,929.6,0.13127,0.00017,11.74948]
[1780123375298,23.0,73551.41,929.6,0.131,0.00017,11.73252]
[1780123381340,23.0,73545.67,929.6,0.13001,0.00017,11.67053]
[1780123386747,23.0,73545.69,929.6,0.13001,0.00017,11.67018]
[1780123392417,23.0,73545.79,929.6,0.13,0.00017,11.66976]
[1780123393649,23.0,73545.98,929.6,0.13003,0.00017,11.67157]
[1780123395828,23.0,73550.98,929.6,0.13086,0.00017,11.7238]
[1780123400942,23.0,73552.52,929.6,0.13109,0.00017,11.73862]
[1780123405271,22.99,73557.16,929.6,0.13185,0.00017,11.78627]
[1780123410545,22.99,73558.15,929.6,0.13199,0.00017,11.79452]
[1780123415581,22.99,73558.71,929.6,0.13201,0.00017,11.79409]
[1780123420616,22.99,73558.75,929.6,0.13199,0.00017,11.79268]
[1780123430891,22.98,73558.71,929.6,0.13196,0.00017,11.79085]
[1780123436162,22.98,73557.97,929.6,0.13178,0.00017,11.77962]
[1780123446302,22.97,73558.1,929.6,0.13177,0.00017,11.77909]
[1780123451833,22.97,73558.92,929.6,0.13185,0.00017,11.78433]
[1780123456868,22.97,73558.79,929.6,0.1318,0.00017,11.78142]
[1780123461906,22.97,73558.65,929.6,0.13176,0.00017,11.77845]
[1780123467133,22.96,73558.72,929.6,0.13175,0.00017,11.77804]
[1780123474996,22.96,73558.69,929.6,0.13166,0.00017,11.77062]
[1780123482046,22.96,73557.66,929.6,0.13146,0.00017,11.7579]
[1780123487081,22.95,73557.52,929.6,0.13141,0.00017,11.7552]
[1780123492116,22.95,73559.18,929.6,0.13167,0.00017,11.77147]
[1780123494787,22.95,73565.37,929.6,0.13271,0.00017,11.83596]
[1780123495763,22.95,73565.84,929.6,0.13278,0.00017,11.84093]
[1780123501179,22.95,73565.82,929.6,0.13274,0.00017,11.83848]
[1780123507001,22.95,73563.88,929.6,0.13239,0.00017,11.81652]
[1780123508161,22.94,73563.86,929.6,0.13238,0.00017,11.81561]
[1780123508228,22.94,73563.97,929.6,0.13239,0.00017,11.81642]
[1780123513269,22.94,73564.61,929.6,0.1325,0.00017,11.82333]
[1780123514351,22.94,73564.61,929.6,0.1325,0.00017,11.82333]
[1780123521325,22.94,73570.12,929.6,0.13344,0.00017,11.88158]
[1780123524541,22.94,73570.03,929.6,0.13342,0.00017,11.88054]
[1780123525805,22.94,73570.03,929.6,0.13342,0.00017,11.88044]
[1780123530135,22.94,73569.62,929.6,0.13335,0.00017,11.87594]
[1780123532283,22.94,73570.01,929.6,0.13337,0.00017,11.87548]
[1780123532405,22.94,73571.79,929.6,0.13367,0.00017,11.89429]
[1780123534512,22.94,73572.26,929.6,0.13376,0.00017,11.89964]
[1780123535980,22.95,73572.96,929.6,0.13389,0.00017,11.90773]
[1780123541468,22.95,73574.3,929.6,0.13415,0.00017,11.92384]
[1780123546503,22.95,73574.42,929.6,0.1342,0.00017,11.92695]
[1780123547682,22.95,73574.42,929.6,0.1342,0.00017,11.92695]
[1780123551631,22.95,73574.41,929.6,0.13422,0.00017,11.92807]
[1780123551705,22.95,73574.41,929.6,0.13422,0.00017,11.92807]
[1780123552545,22.95,73563.35,929.6,0.13235,0.00017,11.81169]
[1780123553987,22.95,73558.85,929.6,0.1316,0.00017,11.76462]
[1780123554951,22.96,73558.45,929.6,0.13154,0.00017,11.76094]
[1780123554995,22.96,73558.45,929.6,0.13154,0.00017,11.76094]
[1780123555566,22.96,73558.51,929.6,0.13155,0.00017,11.76172]
[1780123560601,22.96,73558.55,929.6,0.13157,0.00017,11.76284]
[1780123565636,22.96,73558.29,929.6,0.13153,0.00017,11.76077]
[1780123570291,22.96,73558.03,929.6,0.1315,0.00017,11.75856]
[1780123570795,22.96,73558.03,929.6,0.1315,0.00017,11.75856]
[1780123572960,22.96,73558.14,929.6,0.13152,0.00017,11.76]
[1780123573693,22.96,73558.57,929.6,0.13159,0.00017,11.76442]
[1780123577632,22.96,73558.05,929.6,0.13149,0.00017,11.75815]
[1780123577721,22.96,73557.99,929.6,0.13148,0.00017,11.75726]
[1780123581162,22.96,73557.94,929.6,0.13147,0.00017,11.7566]
[1780123581168,22.96,73557.94,929.6,0.13147,0.00017,11.7566]
[1780123581751,22.96,73555.02,929.6,0.13097,0.00017,11.72553]
[1780123586787,22.95,73553.55,929.6,0.13071,0.00017,11.70905]
[1780123592829,22.95,73553.59,929.6,0.13066,0.00017,11.70391]
[1780123592835,22.95,73553.59,929.6,0.13066,0.00017,11.70391]
[1780123597864,22.95,73549.39,929.6,0.12995,0.00017,11.65903]
[1780123598839,22.95,73549.39,929.6,0.12995,0.00017,11.65903]
[1780123605744,22.95,73548.23,929.6,0.12975,0.00017,11.64651]
[1780123606113,22.95,73548.48,929.6,0.12979,0.00017,11.64895]
[1780123606874,22.95,73549.26,929.6,0.12992,0.00017,11.6571]
[1780123608035,22.95,73549.38,929.6,0.12993,0.00017,11.65829]
[1780123610026,22.95,73550.08,929.6,0.13005,0.00017,11.66551]
[1780123611930,22.95,73549.99,929.6,0.13003,0.00017,11.66439]
[1780123617834,22.95,73548.98,929.6,0.12986,0.00017,11.65336]
[1780123618874,22.95,73547.93,929.6,0.12968,0.00017,11.64216]
[1780123622996,22.95,73544.66,929.6,0.12913,0.00017,11.60757]
[1780123623440,22.95,73542.79,929.6,0.12882,0.00017,11.58786]
[1780123629085,22.95,73538.21,929.6,0.12802,0.00017,11.53738]
[1780123633771,22.95,73538.21,929.6,0.12802,0.00017,11.53738]
[1780123639155,22.94,73533.1,929.6,0.12713,0.00016,11.48054]
[1780123640590,22.94,73533.1,929.6,0.12713,0.00016,11.48054]
[1780123646205,22.94,73530.67,929.6,0.1267,0.00016,11.45335]
[1780123651239,22.94,73530.25,929.6,0.12658,0.00016,11.4433]
[1780123656274,22.94,73529.98,929.6,0.12651,0.00016,11.43938]
[1780123657495,22.94,73529.98,929.6,0.12651,0.00016,11.43938]
[1780123658526,22.94,73529.94,929.6,0.1265,0.00016,11.43875]
[1780123664330,22.93,73528.9,929.6,0.12631,0.00016,11.42634]
[1780123672568,22.93,73529.21,929.6,0.12635,0.00016,11.42879]
[1780123673601,22.93,73529.16,929.6,0.12632,0.00016,11.42726]
[1780123679403,22.93,73528.21,929.6,0.12615,0.00016,11.41629]
[1780123679453,22.93,73528.21,929.6,0.12615,0.00016,11.41629]
[1780123685478,22.93,73527.33,929.6,0.12599,0.00016,11.40581]
[1780123688000,22.93,73527.38,929.6,0.12599,0.00016,11.40598]
[1780123688499,22.93,73532.45,929.6,0.12682,0.00016,11.45906]
[1780123693217,22.93,73537.55,929.6,0.12765,0.00017,11.51192]
[1780123696636,22.93,73539.3,929.6,0.12794,0.00017,11.53028]
[1780123697998,22.93,73540.19,929.6,0.12809,0.00017,11.53981]
[1780123699360,22.92,73540.19,929.6,0.12808,0.00017,11.53951]
[1780123704611,22.92,73540.43,929.6,0.1281,0.00017,11.54052]
[1780123711660,22.92,73540.59,929.6,0.12804,0.00017,11.53515]
[1780123716706,22.92,73540.81,929.6,0.12806,0.00017,11.53588]
[1780123721741,22.91,73540.86,929.6,0.12804,0.00017,11.53482]
[1780123729797,22.91,73541.02,929.6,0.12803,0.00017,11.534]
[1780123734832,22.91,73540.22,929.6,0.12787,0.00017,11.52401]
[1780123741881,22.9,73540.04,929.6,0.1278,0.00017,11.52002]
[1780123746915,22.9,73540.22,929.6,0.12781,0.00017,11.52042]
[1780123749938,22.9,73528.69,929.6,0.1259,0.00016,11.39825]
[1780123754972,22.9,73525.69,929.6,0.1254,0.00016,11.36628]
[1780123761019,22.9,73526.16,929.6,0.12547,0.00016,11.37073]
[1780123766054,22.9,73526.24,929.6,0.12547,0.00016,11.37118]
[1780123771088,22.9,73533.19,929.6,0.12656,0.00016,11.43906]
[1780123776124,22.9,73522.55,929.6,0.12481,0.00016,11.32664]
[1780123781256,22.9,73518.25,929.6,0.12411,0.00016,11.28169]
[1780123787200,22.9,73518.95,929.6,0.12423,0.00016,11.28938]
[1780123792237,22.9,73520.81,929.6,0.12454,0.00016,11.30901]
[1780123797272,22.9,73519.45,929.6,0.12432,0.00016,11.29489]
[1780123802307,22.9,73519.19,929.6,0.12428,0.00016,11.29231]
[1780123807342,22.9,73518.21,929.6,0.12412,0.00016,11.28219]
[1780123812377,22.9,73517.0,929.6,0.12393,0.00016,11.26977]
[1780123818419,22.9,73518.82,929.6,0.12423,0.00016,11.28914]
[1780123823454,22.9,73518.33,929.6,0.12415,0.00016,11.28416]
[1780123828489,22.9,73518.48,929.6,0.12418,0.00016,11.28593]
[1780123833525,22.9,73518.4,929.6,0.12413,0.00016,11.28078]
[1780123839030,22.9,73518.39,929.6,0.12413,0.00016,11.28083]
[1780123844602,22.9,73520.43,929.6,0.12446,0.00016,11.30243]
[1780123849638,22.9,73520.4,929.6,0.12446,0.00016,11.30214]
[1780123854673,22.9,73520.61,929.6,0.12449,0.00016,11.30439]
[1780123861722,22.9,73520.53,929.6,0.12448,0.00016,11.30363]
[1780123870822,22.9,73520.55,929.6,0.12449,0.00016,11.30392]
[1780123877077,22.9,73520.55,929.6,0.12449,0.00016,11.30417]
[1780123882869,22.9,73525.72,929.6,0.12533,0.00016,11.35834]
[1780123887903,22.9,73523.42,929.6,0.12495,0.00016,11.33399]
[1780123892940,22.9,73520.11,929.6,0.12438,0.00016,11.29494]
[1780123900819,22.9,73519.94,929.6,0.12435,0.00016,11.29333]
[1780123906030,22.9,73520.12,929.6,0.12439,0.00016,11.29564]
[1780123911065,22.9,73520.47,929.6,0.12445,0.00016,11.2995]
[1780123917107,22.9,73520.74,929.6,0.1245,0.00016,11.30254]
[1780123922142,22.9,73517.44,929.6,0.12396,0.00016,11.26813]
[1780123928184,22.9,73513.06,929.6,0.12326,0.00016,11.223]
[1780123933218,22.91,73512.91,929.6,0.12325,0.00016,11.22216]
[1780123940624,22.91,73513.17,929.6,0.1233,0.00016,11.22547]
[1780123946616,22.91,73514.11,929.6,0.12347,0.00016,11.23642]
[1780123951707,22.91,73513.92,929.6,0.12345,0.00016,11.23509]
[1780123951809,22.91,73513.92,929.6,0.12341,0.00016,11.23072]
[1780123956978,22.91,73513.72,929.6,0.12338,0.00016,11.22891]
[1780123957059,22.91,73512.99,929.6,0.12327,0.00016,11.22143]
[1780123962786,22.91,73512.77,929.6,0.12323,0.00016,11.2188]
[1780123968743,22.91,73512.75,929.6,0.12321,0.00016,11.21731]
[1780123973956,22.91,73512.29,929.6,0.12312,0.00016,11.21187]
[1780123979519,22.9,73510.65,929.6,0.12284,0.00016,11.19373]
[1780123980663,22.9,73510.86,929.6,0.12287,0.00016,11.19566]
[1780123986389,22.9,73510.7,929.6,0.12284,0.00016,11.19385]
[1780123994649,22.9,73509.19,929.6,0.12257,0.00016,11.17647]
[1780123999685,22.9,73507.67,929.6,0.12232,0.00016,11.16009]
[1780124004719,22.9,73504.98,929.6,0.12188,0.00016,11.13165]
[1780124011004,22.9,73503.61,929.6,0.12166,0.00016,11.11722]
[1780124012153,22.9,73503.61,929.6,0.12162,0.00016,11.11262]
[1780124017810,22.9,73503.42,929.6,0.12159,0.00016,11.11052]
[1780124020052,22.9,73503.39,929.6,0.12158,0.00016,11.11019]
[1780124023459,22.9,73499.31,929.6,0.12093,0.00016,11.06726]
[1780124023493,22.9,73499.31,929.6,0.12093,0.00016,11.06726]
[1780124023549,22.9,73499.31,929.6,0.12093,0.00016,11.06726]
[1780124025755,22.9,73498.6,929.6,0.12081,0.00016,11.05962]
[1780124028177,22.9,73498.66,929.6,0.12082,0.00016,11.06019]
[1780124033922,22.9,73498.76,929.6,0.12083,0.00016,11.06083]
[1780124038957,22.9,73496.24,929.6,0.12042,0.00016,11.03401]
[1780124041640,22.9,73495.63,929.6,0.12032,0.00016,11.02751]
[1780124041978,22.9,73494.09,929.6,0.12007,0.00016,11.0114]
[1780124046425,22.9,73492.46,929.6,0.1198,0.00016,10.99336]
[1780124046527,22.89,73492.46,929.6,0.11977,0.00016,10.99187]
[1780124047357,22.89,73492.46,929.6,0.11977,0.00016,10.99187]
[1780124047692,22.89,73492.46,929.6,0.11977,0.00016,10.99187]
[1780124047770,22.89,73492.46,929.6,0.11977,0.00016,10.99186]
[1780124051773,22.89,73491.26,929.6,0.11955,0.00016,10.97742]
[1780124053137,22.89,73491.26,929.6,0.11955,0.00016,10.97696]
[1780124053180,22.89,73490.15,929.6,0.11936,0.00016,10.96494]
[1780124053403,22.89,73490.15,929.6,0.11936,0.00016,10.96494]
[1780124054062,22.89,73490.0,929.6,0.11933,0.00016,10.96294]
[1780124055941,22.89,73489.48,929.6,0.11924,0.00016,10.9571]
[1780124055998,22.89,73489.48,929.6,0.11924,0.00016,10.9571]
[1780124056075,22.89,73489.14,929.6,0.11918,0.00016,10.95314]
[1780124058009,22.89,73489.27,929.6,0.11921,0.00016,10.95456]
[1780124058063,22.89,73489.27,929.6,0.11921,0.00016,10.95464]
[1780124061483,22.89,73488.86,929.6,0.11912,0.00016,10.94915]
[1780124062118,22.89,73489.81,929.6,0.11927,0.00016,10.95913]
[1780124064792,22.89,73491.78,929.6,0.11959,0.00016,10.97977]
[1780124070180,22.89,73497.4,929.6,0.1205,0.00016,11.03963]
[1780124075319,22.89,73506.18,929.6,0.12187,0.00016,11.12725]
[1780124081229,22.89,73515.82,929.6,0.12342,0.00016,11.22768]
[1780124086296,22.89,73517.68,929.6,0.12371,0.00016,11.24621]
[1780124095360,22.88,73517.61,929.6,0.12367,0.00016,11.24395]
[1780124100395,22.88,73520.9,929.6,0.12419,0.00016,11.27748]
[1780124106437,22.88,73517.16,929.6,0.12357,0.00016,11.23717]
[1780124107572,22.88,73517.16,929.6,0.12357,0.00016,11.23717]
[1780124113487,22.88,73515.75,929.6,0.12332,0.00016,11.2214]
[1780124118521,22.88,73518.65,929.6,0.12378,0.00016,11.25098]
[1780124123943,22.88,73515.18,929.6,0.12321,0.00016,11.21394]
[1780124123961,22.88,73514.31,929.6,0.12306,0.00016,11.20471]
[1780124124999,22.88,73514.31,929.6,0.12306,0.00016,11.20471]
[1780124125057,22.88,73513.81,929.6,0.12298,0.00016,11.19938]
[1780124130605,22.88,73510.06,929.6,0.12236,0.00016,11.15924]
[1780124135815,22.88,73508.1,929.6,0.12201,0.00016,11.13418]
[1780124141683,22.88,73500.11,929.6,0.12073,0.00016,11.05125]
[1780124146718,22.88,73498.85,929.6,0.12054,0.00016,11.03873]
[1780124152761,22.88,73497.68,929.6,0.12037,0.00016,11.0275]
[1780124158574,22.88,73497.45,929.6,0.12034,0.00016,11.02527]
[1780124170908,22.88,73497.56,929.6,0.12038,0.00016,11.02798]
[1780124178946,22.89,73497.0,929.6,0.12033,0.00016,11.02508]
[1780124183981,22.89,73496.88,929.6,0.12033,0.00016,11.02482]
[1780124190026,22.89,73496.36,929.6,0.12027,0.00016,11.02055]
[1780124195061,22.89,73495.82,929.6,0.12016,0.00016,11.01145]
[1780124200513,22.89,73494.8,929.6,0.12001,0.00016,11.0017]
[1780124206183,22.89,73492.19,929.6,0.11961,0.00016,10.97588]
[1780124207506,22.89,73490.97,929.6,0.11943,0.00016,10.9637]
[1780124208235,22.89,73490.97,929.6,0.11943,0.00016,10.9637]
[1780124214283,22.9,73485.27,929.6,0.11855,0.00016,10.90604]
[1780124223257,22.9,73484.34,929.6,0.11847,0.00016,10.90044]
[1780124226219,22.9,73484.22,929.6,0.11846,0.00016,10.89993]
[1780124226321,22.9,73484.22,929.6,0.11846,0.00016,10.89993]
[1780124226419,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124226693,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124226872,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124226950,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124227024,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124227197,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124227217,22.9,73483.84,929.6,0.11841,0.00016,10.89636]
[1780124228394,22.9,73482.84,929.6,0.11825,0.00016,10.88587]
[1780124228396,22.9,73488.62,929.6,0.11916,0.00016,10.94582]
[1780124228872,22.9,73488.62,929.6,0.11916,0.00016,10.94582]
[1780124231487,22.91,73490.04,929.6,0.11939,0.00016,10.96118]
[1780124241383,22.91,73492.13,929.6,0.11977,0.00016,10.98595]
[1780124246421,22.91,73493.89,929.6,0.12007,0.00016,11.00555]
[1780124251480,22.91,73489.33,929.6,0.11933,0.00016,10.95529]
[1780124256490,22.92,73488.71,929.6,0.11926,0.00016,10.9505]
[1780124262863,22.92,73488.66,929.6,0.11927,0.00016,10.9513]
[1780124267866,22.92,73488.73,929.6,0.11931,0.00016,10.95365]
[1780124268495,22.92,73488.73,929.6,0.11931,0.00016,10.95365]
[1780124268551,22.92,73489.71,929.6,0.11947,0.00016,10.96446]
[1780124274616,22.93,73490.06,929.6,0.11956,0.00016,10.97014]
[1780124279651,22.93,73490.93,929.6,0.11972,0.00016,10.9805]
[1780124284686,22.93,73491.13,929.6,0.11977,0.00016,10.98379]
[1780124289721,22.93,73490.66,929.6,0.11971,0.00016,10.98009]
[1780124297778,22.93,73491.13,929.6,0.11981,0.00016,10.98684]
[1780124303363,22.93,73491.13,929.6,0.11981,0.00016,10.98684]
[1780124306848,22.94,73502.44,929.6,0.12165,0.00016,11.10651]
[1780124311883,22.94,73499.81,929.6,0.12119,0.00016,11.07479]
[1780124316918,22.94,73496.67,929.6,0.1207,0.00016,11.04264]
[1780124321953,22.94,73496.75,929.6,0.12072,0.00016,11.04412]
[1780124326989,22.94,73496.83,929.6,0.12074,0.00016,11.04555]
[1780124332024,22.94,73504.09,929.6,0.1219,0.00016,11.12145]
[1780124338065,22.94,73504.1,929.6,0.12191,0.00016,11.12169]
[1780124340311,22.94,73498.13,929.6,0.12095,0.00016,11.05951]
[1780124340349,22.94,73498.13,929.6,0.12095,0.00016,11.05951]
[1780124341459,22.94,73495.69,929.6,0.12057,0.00016,11.03439]
[1780124347129,22.94,73495.17,929.6,0.12049,0.00016,11.02945]
[1780124352164,22.94,73495.22,929.6,0.12051,0.00016,11.03072]
[1780124357199,22.94,73497.69,929.6,0.12092,0.00016,11.05711]
[1780124359413,22.94,73497.9,929.6,0.12095,0.00016,11.05943]
[1780124365256,22.94,73499.09,929.6,0.12112,0.00016,11.07032]
[1780124366476,22.94,73499.09,929.6,0.12112,0.00016,11.07032]
[1780124371401,22.94,73502.84,929.6,0.12171,0.00016,11.10893]
[1780124377024,22.94,73503.36,929.6,0.12173,0.00016,11.10833]
[1780124383383,22.93,73503.57,929.6,0.12172,0.00016,11.10736]
[1780124388177,22.93,73503.47,929.6,0.12168,0.00016,11.10475]
[1780124393882,22.93,73503.06,929.6,0.12161,0.00016,11.10072]
[1780124399306,22.93,73495.42,929.6,0.1204,0.00016,11.02158]
[1780124404389,22.93,73502.32,929.6,0.12151,0.00016,11.09417]
[1780124409564,22.93,73503.44,929.6,0.1217,0.00016,11.1061]
[1780124414600,22.93,73502.1,929.6,0.12149,0.00016,11.09242]
[1780124419635,22.93,73502.31,929.6,0.12153,0.00016,11.09497]
[1780124424671,22.94,73502.74,929.6,0.1216,0.00016,11.09986]
[1780124427345,22.94,73502.59,929.6,0.12158,0.00016,11.09846]
[1780124432727,22.94,73502.79,929.6,0.12158,0.00016,11.09656]
[1780124438769,22.94,73502.79,929.6,0.12159,0.00016,11.09713]
[1780124443804,22.94,73498.72,929.6,0.12095,0.00016,11.05541]
[1780124448881,22.94,73498.79,929.6,0.12097,0.00016,11.05693]
[1780124455888,22.94,73498.73,929.6,0.12098,0.00016,11.05741]
[1780124461386,22.94,73498.5,929.6,0.12095,0.00016,11.05547]
[1780124466965,22.94,73497.87,929.6,0.12087,0.00016,11.05012]
[1780124473007,22.94,73497.71,929.6,0.12086,0.00016,11.04938]
[1780124478042,22.95,73497.49,929.6,0.12083,0.00016,11.04785]
[1780124483077,22.95,73497.15,929.6,0.12079,0.00016,11.04509]
[1780124488112,22.95,73497.78,929.6,0.1209,0.00016,11.05241]
[1780124494301,22.95,73497.45,929.6,0.12082,0.00016,11.04491]
[1780124500196,22.95,73490.86,929.6,0.11979,0.00016,10.97783]
[1780124505478,22.95,73489.67,929.6,0.11962,0.00016,10.96652]
[1780124513287,22.96,73489.01,929.6,0.11955,0.00016,10.96217]
[1780124518322,22.96,73486.78,929.6,0.11922,0.00016,10.9405]
[1780124523432,22.96,73485.42,929.6,0.11902,0.00016,10.92736]
[1780124528930,22.96,73476.28,929.6,0.11763,0.00016,10.83522]
[1780124534435,22.97,73473.84,929.6,0.11729,0.00016,10.81274]
[1780124539470,22.97,73470.68,929.6,0.11683,0.00016,10.78257]
[1780124544506,22.98,73470.14,929.6,0.11679,0.00016,10.77957]
[1780124549540,22.98,73469.95,929.6,0.1168,0.00016,10.78015]
[1780124554575,22.98,73470.34,929.6,0.11686,0.00016,10.7827]
[1780124559610,22.99,73470.45,929.6,0.11692,0.00016,10.7863]
[1780124563606,22.99,73470.12,929.6,0.11688,0.00016,10.78338]
[1780124563649,22.99,73470.12,929.6,0.11688,0.00016,10.78338]
[1780124563708,22.99,73462.53,929.6,0.11572,0.00015,10.70664]
[1780124564369,22.99,73462.53,929.6,0.11572,0.00015,10.70664]
[1780124564645,22.99,73458.54,929.6,0.11512,0.00015,10.66619]
[1780124566949,22.99,73456.98,929.6,0.11489,0.00015,10.65081]
[1780124572700,23.0,73461.46,929.6,0.11564,0.00015,10.70126]
[1780124577736,23.0,73464.58,929.6,0.11617,0.00015,10.73612]
[1780124583778,23.01,73464.67,929.6,0.11623,0.00015,10.74005]
[1780124588813,23.01,73462.86,929.6,0.11598,0.00015,10.7239]
[1780124593850,23.01,73463.06,929.6,0.11605,0.00015,10.72846]
[1780124599893,23.02,73462.52,929.6,0.11602,0.00015,10.72592]
[1780124604928,23.02,73461.67,929.6,0.11592,0.00015,10.71976]
[1780124610621,23.03,73461.23,929.6,0.11589,0.00015,10.71732]
[1780124614388,23.03,73461.07,929.6,0.11585,0.00015,10.71326]
[1780124618648,23.03,73461.12,929.6,0.11589,0.00015,10.71581]
[1780124623617,23.04,73456.64,929.6,0.11524,0.00015,10.67256]
[1780124623654,23.04,73456.64,929.6,0.11524,0.00015,10.67256]
[1780124623718,23.04,73455.56,929.6,0.1151,0.00015,10.66262]
[1780124624456,23.04,73455.56,929.6,0.1151,0.00015,10.66262]
[1780124624545,23.04,73453.59,929.6,0.11479,0.00015,10.64242]
[1780124627254,23.04,73453.34,929.6,0.11477,0.00015,10.64107]
[1780124633126,23.05,73453.07,929.6,0.1148,0.00015,10.6425]
[1780124642189,23.05,73452.69,929.6,0.11482,0.00015,10.64387]
[1780124647224,23.06,73450.1,929.6,0.11446,0.00015,10.62019]
[1780124653266,23.06,73450.69,929.6,0.11461,0.00015,10.62989]
[1780124656882,23.06,73451.68,929.6,0.11478,0.00015,10.64125]
[1780124661360,23.07,73448.45,929.6,0.11433,0.00015,10.61122]
[1780124669378,23.08,73449.14,929.6,0.11452,0.00015,10.62403]
[1780124675420,23.08,73449.03,929.6,0.11452,0.00015,10.6221]
[1780124680455,23.09,73448.05,929.6,0.11442,0.00015,10.61515]
[1780124683533,23.09,73448.05,929.6,0.11444,0.00015,10.61638]
[1780124683707,23.09,73448.05,929.6,0.11444,0.00015,10.61638]
[1780124683775,23.09,73447.92,929.6,0.11444,0.00015,10.61629]
[1780124684540,23.09,73447.92,929.6,0.11444,0.00015,10.61629]
[1780124685490,23.09,73447.09,929.6,0.11431,0.00015,10.60793]
[1780124690525,23.1,73447.22,929.6,0.11438,0.00015,10.61237]
[1780124696570,23.1,73446.6,929.6,0.11434,0.00015,10.60978]
[1780124701605,23.11,73446.38,929.6,0.11436,0.00015,10.61064]
[1780124707647,23.11,73446.09,929.6,0.11437,0.00015,10.61144]
[1780124709075,23.11,73445.92,929.6,0.11435,0.00015,10.61033]
[1780124709660,23.11,73445.93,929.6,0.11436,0.00015,10.61106]
[1780124715641,23.11,73445.95,929.6,0.11437,0.00015,10.61182]
[1780124715722,23.12,73445.52,929.6,0.11432,0.00015,10.60785]
[1780124717002,23.12,73445.87,929.6,0.11437,0.00015,10.61183]
[1780124717718,23.12,73445.79,929.6,0.11436,0.00015,10.61101]
[1780124722753,23.12,73445.73,929.6,0.1144,0.00015,10.61323]
[1780124726237,23.12,73444.25,929.6,0.11419,0.00015,10.59958]
[1780124726781,23.12,73441.98,929.6,0.11385,0.00015,10.57659]
[1780124727953,23.12,73441.98,929.6,0.11385,0.00015,10.57659]
[1780124733552,23.13,73443.25,929.6,0.11405,0.00015,10.58838]
[1780124740866,23.13,73443.03,929.6,0.11406,0.00015,10.58907]
[1780124747928,23.14,73442.53,929.6,0.11403,0.00015,10.5869]
[1780124752993,23.14,73442.53,929.6,0.11403,0.00015,10.5869]
[1780124755807,23.14,73442.88,929.6,0.1141,0.00015,10.59158]
[1780124759138,23.14,73442.88,929.6,0.1141,0.00015,10.59173]
[1780124761962,23.14,73442.88,929.6,0.11413,0.00015,10.59341]
[1780124763036,23.14,73442.88,929.6,0.11414,0.00015,10.59383]
[1780124770106,23.14,73443.12,929.6,0.11419,0.00015,10.59725]
[1780124776652,23.14,73441.73,929.6,0.11399,0.00015,10.58431]
[1780124781792,23.15,73442.75,929.6,0.11416,0.00015,10.59543]
[1780124789216,23.15,73442.15,929.6,0.11409,0.00015,10.59054]
[1780124794250,23.15,73440.38,929.6,0.11379,0.00015,10.56873]
[1780124799286,23.15,73440.4,929.6,0.1138,0.00015,10.56968]
[1780124804874,23.15,73440.82,929.6,0.11388,0.00015,10.5745]
[1780124805407,23.15,73440.78,929.6,0.11387,0.00015,10.57435]
[1780124805444,23.15,73440.78,929.6,0.11387,0.00015,10.57435]
[1780124811947,23.15,73441.12,929.6,0.11393,0.00015,10.57832]
[1780124817412,23.15,73442.83,929.6,0.11421,0.00015,10.59656]
[1780124822448,23.15,73443.87,929.6,0.11437,0.00015,10.60758]
[1780124827937,23.15,73443.71,929.6,0.11435,0.00015,10.60611]
[1780124834532,23.15,73443.93,929.6,0.11439,0.00015,10.60915]
[1780124840573,23.15,73444.04,929.6,0.11442,0.00015,10.61071]
[1780124846095,23.16,73444.08,929.6,0.11443,0.00015,10.61144]
[1780124851651,23.16,73443.46,929.6,0.1143,0.00015,10.60102]
[1780124856686,23.16,73443.59,929.6,0.11432,0.00015,10.60271]
[1780124861722,23.16,73443.94,929.6,0.11438,0.00015,10.60662]
[1780124866757,23.16,73449.77,929.6,0.11527,0.00015,10.66628]
[1780124871792,23.16,73449.77,929.6,0.11527,0.00015,10.66625]
[1780124876827,23.16,73450.88,929.6,0.11545,0.00015,10.67765]
[1780124882869,23.16,73450.41,929.6,0.11538,0.00015,10.67297]
[1780124887904,23.16,73449.13,929.6,0.11518,0.00015,10.66019]
[1780124894953,23.16,73449.98,929.6,0.11532,0.00015,10.66934]
[1780124903009,23.16,73449.91,929.6,0.11532,0.00015,10.66918]
[1780124903278,23.16,73449.91,929.6,0.11532,0.00015,10.66918]
[1780124909051,23.16,73450.43,929.6,0.1154,0.00015,10.67432]
[1780124914088,23.16,73450.53,929.6,0.11537,0.00015,10.6708]
[1780124919123,23.16,73451.17,929.6,0.11547,0.00015,10.6773]
[1780124924162,23.16,73450.84,929.6,0.11542,0.00015,10.67389]
[1780124931222,23.16,73450.73,929.6,0.1154,0.00015,10.6728]
[1780124938270,23.16,73450.38,929.6,0.11535,0.00015,10.66936]
[1780124946327,23.16,73450.5,929.6,0.11537,0.00015,10.67077]
[1780124948883,23.16,73450.5,929.6,0.11537,0.00015,10.67077]
[1780124954383,23.16,73448.04,929.6,0.11501,0.00015,10.64664]
[1780124959418,23.16,73447.96,929.6,0.11501,0.00015,10.64665]
[1780124965460,23.16,73447.85,929.6,0.11501,0.00015,10.6465]
[1780124970496,23.16,73448.88,929.6,0.11517,0.00015,10.65776]
[1780124975531,23.17,73457.76,929.6,0.11651,0.00015,10.74462]
[1780124980566,23.17,73459.59,929.6,0.11679,0.00015,10.76325]
[1780124985601,23.17,73459.14,929.6,0.11672,0.00015,10.75841]
[1780124987864,23.17,73454.65,929.6,0.11602,0.00015,10.71243]
[1780124989596,23.17,73451.95,929.6,0.11561,0.00015,10.68493]
[1780124990975,23.17,73450.96,929.6,0.11546,0.00015,10.67528]
[1780124992920,23.17,73445.48,929.6,0.11463,0.00015,10.61931]
[1780124998698,23.17,73448.34,929.6,0.11512,0.00015,10.65202]
[1780125003799,23.17,73447.29,929.6,0.11499,0.00015,10.64334]
[1780125018842,23.19,73446.78,929.6,0.11504,0.00015,10.64671]
[1780125019832,23.19,73446.78,929.6,0.11504,0.00015,10.64671]
[1780125023635,23.19,73446.78,929.6,0.11505,0.00015,10.64726]
[1780125028912,23.19,73446.78,929.6,0.11509,0.00015,10.65009]
[1780125038983,23.19,73446.78,929.6,0.11507,0.00015,10.64702]
[1780125043925,23.19,73447.03,929.6,0.11512,0.00015,10.65001]
[1780125050063,23.2,73446.79,929.6,0.11509,0.00015,10.64823]
[1780125055960,23.2,73446.79,929.6,0.11509,0.00015,10.64846]
[1780125057350,23.2,73446.78,929.6,0.11509,0.00015,10.6485]
[1780125061578,23.2,73447.03,929.6,0.11514,0.00015,10.65167]
[1780125064090,23.2,73447.0,929.6,0.11514,0.00015,10.65145]
[1780125064896,23.2,73447.0,929.6,0.11514,0.00015,10.65149]
[1780125071607,23.2,73446.92,929.6,0.11513,0.00015,10.65086]
[1780125076823,23.2,73446.86,929.6,0.11512,0.00015,10.65047]
[1780125080970,23.2,73446.81,929.6,0.11512,0.00015,10.65028]
[1780125086318,23.2,73446.74,929.6,0.11512,0.00015,10.65017]
[1780125087666,23.2,73446.67,929.6,0.11511,0.00015,10.64949]
[1780125093128,23.2,73446.4,929.6,0.11503,0.00015,10.64243]
[1780125093380,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125093420,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125093598,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125093658,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125093773,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125094862,23.2,73450.0,929.6,0.11558,0.00015,10.67916]
[1780125094971,23.2,73463.42,929.6,0.11766,0.00016,10.8167]
[1780125096426,23.2,73466.02,929.6,0.11807,0.00016,10.84395]
[1780125099895,23.2,73464.04,929.6,0.11779,0.00016,10.82543]
[1780125100823,23.2,73464.04,929.6,0.1178,0.00016,10.82602]
[1780125106611,23.21,73464.88,929.6,0.11798,0.00016,10.83808]
[1780125112500,23.22,73465.4,929.6,0.11812,0.00016,10.84733]
[1780125120555,23.22,73465.43,929.6,0.11819,0.00016,10.85204]
[1780125125600,23.23,73462.44,929.6,0.11777,0.00016,10.82424]
[1780125130635,23.23,73462.62,929.6,0.11785,0.00016,10.82895]
[1780125131937,23.23,73462.62,929.6,0.11785,0.00016,10.82895]
[1780125132234,23.23,73462.62,929.6,0.11785,0.00016,10.82895]
[1780125134201,23.23,73456.37,929.6,0.1169,0.00015,10.76622]
[1780125135241,23.23,73454.48,929.6,0.11663,0.00015,10.74826]
[1780125140387,23.24,73451.83,929.6,0.11626,0.00015,10.72403]
[1780125144428,23.24,73451.58,929.6,0.11628,0.00015,10.72496]
[1780125148808,23.25,73450.86,929.6,0.1162,0.00015,10.71969]
[1780125155813,23.26,73450.92,929.6,0.11626,0.00015,10.72204]
[1780125160848,23.26,73451.79,929.6,0.11645,0.00015,10.73425]
[1780125165886,23.27,73450.34,929.6,0.11628,0.00015,10.72294]
[1780125170972,23.27,73452.56,929.6,0.11666,0.00015,10.74817]
[1780125171689,23.27,73453.04,929.6,0.11674,0.00015,10.75369]
[1780125178978,23.28,73454.24,929.6,0.117,0.00015,10.77068]
[1780125179807,23.28,73454.24,929.6,0.117,0.00015,10.77068]
[1780125185021,23.28,73454.29,929.6,0.11706,0.00015,10.77457]
[1780125193077,23.29,73454.22,929.6,0.11711,0.00015,10.7782]
[1780125196279,23.29,73454.22,929.6,0.11713,0.00015,10.77926]
[1780125197316,23.29,73454.22,929.6,0.11715,0.00015,10.78032]
[1780125197970,23.29,73454.22,929.6,0.11715,0.00015,10.78084]
[1780125199801,23.3,73453.92,929.6,0.11712,0.00015,10.77831]
[1780125204496,23.3,73455.2,929.6,0.11735,0.00015,10.79396]
[1780125210196,23.3,73457.75,929.6,0.11779,0.00015,10.82286]
[1780125212913,23.3,73457.64,929.6,0.11775,0.00015,10.81817]
[1780125216468,23.31,73459.09,929.6,0.11799,0.00015,10.83388]
[1780125218427,23.31,73458.97,929.6,0.11799,0.00015,10.83396]
[1780125222948,23.31,73458.81,929.6,0.118,0.00015,10.83452]
[1780125226767,23.31,73458.81,929.6,0.118,0.00015,10.83495]
[1780125229449,23.31,73458.81,929.6,0.11803,0.00015,10.83668]
[1780125230611,23.32,73458.81,929.6,0.11806,0.00015,10.8384]
[1780125231527,23.32,73458.81,929.6,0.11806,0.00015,10.8384]
[1780125231603,23.32,73458.81,929.6,0.11806,0.00015,10.8384]
[1780125238393,23.32,73460.19,929.6,0.11832,0.00015,10.8558]
[1780125244435,23.33,73460.62,929.6,0.11843,0.00016,10.86256]
[1780125246155,23.33,73460.74,929.6,0.11845,0.00016,10.86418]
[1780125250477,23.33,73460.73,929.6,0.11847,0.00016,10.86524]
[1780125253454,23.33,73460.77,929.6,0.1185,0.00016,10.86721]
[1780125253510,23.33,73460.77,929.6,0.1185,0.00016,10.86721]
[1780125260548,23.34,73460.77,929.6,0.11854,0.00016,10.87035]
[1780125265583,23.34,73460.59,929.6,0.11855,0.00016,10.87048]
[1780125270618,23.34,73460.32,929.6,0.11854,0.00016,10.86971]
[1780125276660,23.35,73458.7,929.6,0.11828,0.00015,10.8512]
[1780125283096,23.35,73456.34,929.6,0.11795,0.00015,10.82892]
[1780125288744,23.35,73454.19,929.6,0.11767,0.00015,10.81064]
[1780125289572,23.35,73454.19,929.6,0.11767,0.00015,10.81064]
[1780125293349,23.36,73451.07,929.6,0.11721,0.00015,10.78039]
[1780125293367,23.36,73451.07,929.6,0.11721,0.00015,10.78039]
[1780125295608,23.36,73448.53,929.6,0.11684,0.00015,10.75615]
[1780125300564,23.36,73444.74,929.6,0.1163,0.00015,10.71991]
[1780125302589,23.36,73445.06,929.6,0.11637,0.00015,10.72482]
[1780125302597,23.36,73445.06,929.6,0.11637,0.00015,10.72482]
[1780125302842,23.36,73445.02,929.6,0.11637,0.00015,10.72491]
[1780125305613,23.36,73443.91,929.6,0.1162,0.00015,10.71332]
[1780125306636,23.36,73445.27,929.6,0.11641,0.00015,10.72696]
[1780125306705,23.36,73445.27,929.6,0.11641,0.00015,10.72696]
[1780125306870,23.36,73445.92,929.6,0.1165,0.00015,10.73339]
[1780125310824,23.37,73452.32,929.6,0.11751,0.00015,10.79993]
[1780125310906,23.37,73452.32,929.6,0.11751,0.00015,10.79993]
[1780125315933,23.37,73460.6,929.6,0.11882,0.00016,10.88655]
[1780125317966,23.37,73460.6,929.6,0.11883,0.00016,10.88688]
[1780125319072,23.37,73462.19,929.6,0.11908,0.00016,10.90341]
[1780125324998,23.37,73468.48,929.6,0.12009,0.00016,10.96919]
[1780125330033,23.37,73468.4,929.6,0.12009,0.00016,10.96944]
[1780125334176,23.38,73468.05,929.6,0.12001,0.00016,10.96202]
[1780125338088,23.38,73458.8,929.6,0.11859,0.00015,10.86897]
[1780125343124,23.38,73457.51,929.6,0.11841,0.00015,10.85767]
[1780125348607,23.38,73456.42,929.6,0.11827,0.00015,10.84817]
[1780125358229,23.39,73453.42,929.6,0.11788,0.00015,10.82219]
[1780125363265,23.39,73453.4,929.6,0.11791,0.00015,10.82412]
[1780125367287,23.39,73455.83,929.6,0.1183,0.00015,10.85008]
[1780125371323,23.4,73466.44,929.6,0.11997,0.00016,10.95984]
[1780125371666,23.4,73466.44,929.6,0.11997,0.00016,10.95984]
[1780125371915,23.4,73466.44,929.6,0.11997,0.00016,10.95984]
[1780125378371,23.4,73467.88,929.6,0.12022,0.00016,10.97614]
[1780125384414,23.4,73468.38,929.6,0.12033,0.00016,10.98268]
[1780125389449,23.4,73467.6,929.6,0.12022,0.00016,10.97573]
[1780125394484,23.41,73465.64,929.6,0.11989,0.00016,10.95241]
[1780125399519,23.41,73465.13,929.6,0.11983,0.00016,10.94842]
[1780125404554,23.41,73465.93,929.6,0.11997,0.00016,10.95776]
[1780125405041,23.41,73465.93,929.6,0.11997,0.00016,10.95776]
[1780125410596,23.41,73465.82,929.6,0.11998,0.00016,10.95807]
[1780125415631,23.41,73464.1,929.6,0.11973,0.00016,10.94183]
[1780125420462,23.41,73462.04,929.6,0.11943,0.00016,10.92199]
[1780125426708,23.42,73457.3,929.6,0.11873,0.00015,10.87614]
[1780125432750,23.42,73457.31,929.6,0.11876,0.00015,10.87833]
[1780125437785,23.42,73459.3,929.6,0.1191,0.00016,10.9002]
[1780125442820,23.43,73462.14,929.6,0.11956,0.00016,10.93052]
[1780125447859,23.43,73464.34,929.6,0.11992,0.00016,10.95407]
[1780125450962,23.43,73465.4,929.6,0.12009,0.00016,10.9653]
[1780125457146,23.43,73468.15,929.6,0.1205,0.00016,10.98995]
[1780125457244,23.43,73468.12,929.6,0.1205,0.00016,10.98984]
[1780125462965,23.44,73464.06,929.6,0.11991,0.00016,10.95139]
[1780125468000,23.44,73465.33,929.6,0.12015,0.00016,10.96687]
[1780125471570,23.44,73465.78,929.6,0.12023,0.00016,10.97245]
[1780125471573,23.44,73465.78,929.6,0.12023,0.00016,10.97245]
[1780125471669,23.44,73465.67,929.6,0.12023,0.00016,10.97232]
[1780125474282,23.44,73465.04,929.6,0.12013,0.00016,10.96616]
[1780125479813,23.44,73465.17,929.6,0.12018,0.00016,10.96902]
[1780125479913,23.45,73465.17,929.6,0.12018,0.00016,10.96928]
[1780125482842,23.45,73465.11,929.6,0.12018,0.00016,10.96915]
[1780125491161,23.45,73464.88,929.6,0.12022,0.00016,10.97161]
[1780125496196,23.46,73465.52,929.6,0.12036,0.00016,10.98042]
[1780125498208,23.46,73465.52,929.6,0.12036,0.00016,10.98042]
[1780125503245,23.46,73467.55,929.6,0.12074,0.00016,11.00567]
[1780125508280,23.47,73468.82,929.6,0.121,0.00016,11.02209]
[1780125513315,23.47,73468.97,929.6,0.12103,0.00016,11.02254]
[1780125518350,23.48,73469.13,929.6,0.12111,0.00016,11.02758]
[1780125523385,23.48,73469.2,929.6,0.12118,0.00016,11.03167]
[1780125529406,23.49,73469.13,929.6,0.12122,0.00016,11.03429]
[1780125536476,23.49,73468.72,929.6,0.1212,0.00016,11.03316]
[1780125541511,23.5,73468.79,929.6,0.12124,0.00016,11.03561]
[1780125546546,23.5,73469.19,929.6,0.12133,0.00016,11.0414]
[1780125551581,23.5,73469.03,929.6,0.12133,0.00016,11.04146]
[1780125558630,23.51,73468.95,929.6,0.12136,0.00016,11.04331]
[1780125559061,23.51,73468.95,929.6,0.12136,0.00016,11.04331]
[1780125559686,23.51,73468.95,929.6,0.12136,0.00016,11.04331]
[1780125565245,23.51,73468.23,929.6,0.12128,0.00016,11.03829]
[1780125566093,23.51,73468.02,929.6,0.12126,0.00016,11.03681]
[1780125570525,23.51,73468.27,929.6,0.12132,0.00016,11.04069]
[1780125570714,23.51,73468.57,929.6,0.12137,0.00016,11.04406]
[1780125573554,23.51,73468.57,929.6,0.12137,0.00016,11.04406]
[1780125577647,23.51,73468.57,929.6,0.12133,0.00016,11.03975]
[1780125577763,23.51,73468.56,929.6,0.12134,0.00016,11.04015]
[1780125583426,23.52,73468.44,929.6,0.12134,0.00016,11.04043]
[1780125583805,23.52,73465.98,929.6,0.12098,0.00016,11.01685]
[1780125584947,23.52,73464.38,929.6,0.12074,0.00016,11.00106]
[1780125585663,23.52,73464.38,929.6,0.12074,0.00016,11.00106]
[1780125585820,23.52,73462.9,929.6,0.12052,0.00016,10.98673]
[1780125587012,23.52,73461.23,929.6,0.12026,0.00016,10.97019]
[1780125587016,23.52,73461.23,929.6,0.12026,0.00016,10.97019]
[1780125587834,23.52,73458.66,929.6,0.11987,0.00016,10.94431]
[1780125592869,23.52,73452.69,929.6,0.11896,0.00015,10.88513]
[1780125593196,23.52,73452.69,929.6,0.11896,0.00015,10.88513]
[1780125598911,23.53,73446.68,929.6,0.11807,0.00015,10.82647]
[1780125603946,23.53,73445.09,929.6,0.11786,0.00015,10.81237]
[1780125608981,23.53,73445.5,929.6,0.11795,0.00015,10.81837]
[1780125613049,23.53,73445.02,929.6,0.11789,0.00015,10.81461]
[1780125617932,23.54,73448.21,929.6,0.11841,0.00015,10.84849]
[1780125619999,23.54,73447.96,929.6,0.11837,0.00015,10.84629]
[1780125624116,23.54,73447.97,929.6,0.1184,0.00015,10.84769]
[1780125625954,23.54,73448.11,929.6,0.11843,0.00015,10.85009]
[1780125628469,23.54,73448.07,929.6,0.11844,0.00015,10.85034]
[1780125632939,23.54,73448.03,929.6,0.11841,0.00015,10.84674]
[1780125637096,23.55,73448.03,929.6,0.11842,0.00015,10.84741]
[1780125639360,23.55,73448.19,929.6,0.11847,0.00015,10.85035]
[1780125646853,23.55,73448.15,929.6,0.11848,0.00015,10.85096]
[1780125649143,23.55,73448.15,929.6,0.11851,0.00015,10.85335]
[1780125654297,23.56,73447.43,929.6,0.11844,0.00015,10.84852]
[1780125655508,23.56,73447.43,929.6,0.11844,0.00015,10.84852]
[1780125665868,23.57,73448.1,929.6,0.11865,0.00015,10.86202]
[1780125665883,23.61,73448.1,929.6,0.11907,0.00015,10.88962]
[1780125671715,23.64,73448.32,929.6,0.11944,0.00015,10.91321]
[1780125677460,23.65,73442.3,929.6,0.11862,0.00015,10.85964]
[1780125681625,23.66,73441.71,929.6,0.11858,0.00015,10.85677]
[1780125687574,23.67,73439.25,929.6,0.11829,0.00015,10.83775]
[1780125692609,23.67,73438.95,929.6,0.11826,0.00015,10.83402]
[1780125694538,23.67,73439.67,929.6,0.11839,0.00015,10.84203]
[1780125698033,23.68,73439.43,929.6,0.11841,0.00015,10.84353]
[1780125707452,23.68,73439.62,929.6,0.11849,0.00015,10.84876]
[1780125710967,23.69,73439.62,929.6,0.11856,0.00015,10.85327]
[1780125711789,23.69,73439.62,929.6,0.11856,0.00015,10.85327]
[1780125712902,23.7,73439.7,929.6,0.11865,0.00015,10.85892]
[1780125714836,23.7,73439.92,929.6,0.1187,0.00015,10.86216]
[1780125717315,23.71,73440.46,929.6,0.11883,0.00015,10.8711]
[1780125723827,23.71,73439.19,929.6,0.11872,0.00015,10.86345]
[1780125729553,23.72,73440.04,929.6,0.11889,0.00015,10.87488]
[1780125732906,23.72,73440.04,929.6,0.1189,0.00015,10.87559]
[1780125734905,23.72,73437.7,929.6,0.1186,0.00015,10.85593]
[1780125736347,23.73,73437.23,929.6,0.11856,0.00015,10.85297]
[1780125737426,23.73,73439.75,929.6,0.11896,0.00015,10.87927]
[1780125739504,23.73,73441.28,929.6,0.11922,0.00015,10.89599]
[1780125742623,23.74,73444.9,929.6,0.11982,0.00015,10.93521]
[1780125749005,23.74,73446.03,929.6,0.12006,0.00015,10.95079]
[1780125753314,23.75,73445.8,929.6,0.1201,0.00015,10.95176]
[1780125758286,23.81,73446.13,929.6,0.12068,0.00015,10.98912]
[1780125758871,23.81,73446.13,929.6,0.12068,0.00015,10.98912]
[1780125764110,23.84,73446.25,929.6,0.12108,0.00015,11.01445]
[1780125772166,23.85,73446.8,929.6,0.12126,0.00015,11.0261]
[1780125777205,23.86,73447.48,929.6,0.12142,0.00015,11.03671]
[1780125782240,23.87,73449.89,929.6,0.12185,0.00015,11.06448]
[1780125787275,23.87,73450.02,929.6,0.12193,0.00015,11.06923]
[1780125792310,23.88,73449.95,929.6,0.12197,0.00015,11.07191]
[1780125797617,23.88,73449.33,929.6,0.12191,0.00015,11.06836]
[1780125797799,23.88,73449.33,929.6,0.12191,0.00015,11.06836]
[1780125798987,23.88,73449.91,929.6,0.12203,0.00015,11.0755]
[1780125804394,23.89,73452.83,929.6,0.12254,0.00016,11.10859]
[1780125806989,23.89,73451.86,929.6,0.1224,0.00016,11.09947]
[1780125812324,23.89,73453.4,929.6,0.12264,0.00016,11.113]
[1780125814773,23.9,73454.88,929.6,0.12288,0.00016,11.12876]
[1780125820506,23.91,73458.19,929.6,0.12354,0.00016,11.17132]
[1780125827555,23.92,73458.77,929.6,0.1237,0.00016,11.18108]
[1780125832590,23.93,73459.1,929.6,0.12387,0.00016,11.19185]
[1780125837625,23.94,73458.99,929.6,0.12396,0.00016,11.19784]
[1780125842660,23.94,73459.01,929.6,0.124,0.00016,11.20051]
[1780125847695,23.95,73458.96,929.6,0.12403,0.00016,11.20243]
[1780125852730,23.95,73458.83,929.6,0.12405,0.00016,11.20351]
[1780125859779,23.96,73458.96,929.6,0.12412,0.00016,11.20811]
[1780125861279,23.96,73458.88,929.6,0.12412,0.00016,11.20778]
[1780125865962,23.96,73458.93,929.6,0.12416,0.00016,11.21012]
[1780125874887,23.97,73458.91,929.6,0.12418,0.00016,11.20992]
[1780125879921,23.97,73459.01,929.6,0.12423,0.00016,11.21316]
[1780125881987,23.97,73459.19,929.6,0.12427,0.00016,11.21541]
[1780125891987,23.97,73459.06,929.6,0.12429,0.00016,11.21643]
[1780125896178,23.98,73459.11,929.6,0.12433,0.00016,11.21906]
[1780125904093,23.98,73459.12,929.6,0.1244,0.00016,11.22359]
[1780125910135,23.99,73459.94,929.6,0.12456,0.00016,11.2338]
[1780125914081,23.99,73459.93,929.6,0.12457,0.00016,11.23465]
[1780125914195,23.99,73459.93,929.6,0.12457,0.00016,11.23465]
[1780125916987,23.99,73462.5,929.6,0.12499,0.00016,11.26145]
[1780125917184,23.99,73463.13,929.6,0.1251,0.00016,11.26812]
[1780125922219,23.99,73464.32,929.6,0.1253,0.00016,11.28134]
[1780125928086,24.01,73464.51,929.6,0.12549,0.00016,11.29291]
[1780125933297,24.02,73468.41,929.6,0.12615,0.00016,11.33324]
[1780125938332,24.02,73468.1,929.6,0.12612,0.00016,11.33142]
[1780125946403,24.02,73467.99,929.6,0.12612,0.00016,11.33134]
[1780125949214,24.02,73468.0,929.6,0.12614,0.00016,11.33246]
[1780125949235,24.02,73468.0,929.6,0.12614,0.00016,11.33246]
[1780125949315,24.02,73468.21,929.6,0.12619,0.00016,11.33533]
[1780125951987,24.02,73468.21,929.6,0.12619,0.00016,11.33533]
[1780125952088,24.03,73468.31,929.6,0.12621,0.00016,11.33721]
[1780125954989,24.03,73468.31,929.6,0.12622,0.00016,11.33742]
[1780125955007,24.03,73468.27,929.6,0.12622,0.00016,11.33723]
[1780125960487,24.03,73469.74,929.6,0.12647,0.00016,11.35355]
[1780125962322,24.03,73470.17,929.6,0.12654,0.00016,11.35813]
[1780125967536,24.03,73473.84,929.6,0.12715,0.00016,11.39632]
[1780125971749,24.03,73473.8,929.6,0.12715,0.00016,11.39651]
[1780125971808,24.03,73473.8,929.6,0.12715,0.00016,11.39651]
[1780125977606,24.03,73474.97,929.6,0.12736,0.00016,11.40956]
[1780125980653,24.04,73474.98,929.6,0.12736,0.00016,11.41]
[1780125986608,24.04,73477.03,929.6,0.1277,0.00016,11.43149]
[1780125986931,24.04,73477.03,929.6,0.1277,0.00016,11.43149]
[1780125993186,24.04,73478.7,929.6,0.12794,0.00016,11.44439]
[1780125993295,24.04,73478.7,929.6,0.12794,0.00016,11.44439]
[1780125994019,24.04,73478.78,929.6,0.12795,0.00016,11.44537]
[1780125995097,24.04,73478.77,929.6,0.12795,0.00016,11.44527]
[1780125995335,24.04,73479.24,929.6,0.12803,0.00016,11.45016]
[1780125996897,24.04,73479.28,929.6,0.12804,0.00016,11.45056]
[1780126002781,24.04,73483.48,929.6,0.12871,0.00016,11.49301]
[1780126008824,24.04,73484.14,929.6,0.12882,0.00016,11.49966]
[1780126013858,24.04,73479.8,929.6,0.12813,0.00016,11.45625]
[1780126016787,24.04,73479.48,929.6,0.12808,0.00016,11.45309]
[1780126016830,24.04,73479.48,929.6,0.12808,0.00016,11.45309]
[1780126017738,24.04,73478.97,929.6,0.128,0.00016,11.4481]
[1780126022921,24.04,73478.64,929.6,0.12795,0.00016,11.44518]
[1780126024158,24.04,73478.64,929.6,0.12795,0.00016,11.44518]
[1780126026462,24.04,73475.38,929.6,0.12744,0.00016,11.41269]
[1780126028867,24.04,73475.77,929.6,0.1275,0.00016,11.41682]
[1780126033998,24.04,73476.69,929.6,0.12766,0.00016,11.4267]
[1780126035552,24.04,73478.25,929.6,0.12791,0.00016,11.44247]
[1780126041047,24.04,73483.35,929.6,0.12873,0.00016,11.49396]
[1780126046081,24.04,73483.03,929.6,0.12867,0.00016,11.49072]
[1780126051117,24.04,73482.42,929.6,0.12854,0.00016,11.48004]
[1780126056154,24.04,73482.49,929.6,0.12855,0.00016,11.48081]
[1780126061187,24.04,73482.2,929.6,0.1285,0.00016,11.47798]
[1780126069004,24.04,73482.45,929.6,0.12854,0.00016,11.48053]
[1780126073512,24.04,73482.45,929.6,0.12854,0.00016,11.48057]
[1780126077548,24.04,73481.99,929.6,0.12847,0.00016,11.47605]
[1780126082602,24.04,73481.96,929.6,0.12847,0.00016,11.47578]
[1780126083706,24.04,73481.77,929.6,0.12844,0.00016,11.47392]
[1780126085446,24.04,73481.99,929.6,0.12847,0.00016,11.47616]
[1780126096432,24.04,73482.86,929.6,0.12861,0.00016,11.48497]
[1780126099632,24.04,73482.59,929.6,0.12857,0.00016,11.48225]
[1780126101495,24.04,73482.59,929.6,0.12857,0.00016,11.48225]
[1780126101519,24.04,73482.59,929.6,0.12857,0.00016,11.48225]
[1780126109685,24.04,73478.27,929.6,0.12788,0.00016,11.4389]
[1780126115566,24.04,73473.52,929.6,0.1271,0.00016,11.38745]
[1780126120601,24.05,73469.45,929.6,0.12647,0.00016,11.34743]
[1780126125181,24.05,73469.33,929.6,0.12645,0.00016,11.34642]
[1780126127052,24.05,73469.87,929.6,0.12655,0.00016,11.3526]
[1780126128634,24.05,73469.75,929.6,0.12654,0.00016,11.35178]
[1780126132054,24.05,73469.75,929.6,0.12654,0.00016,11.35196]
[1780126137361,24.05,73469.75,929.6,0.12655,0.00016,11.35272]
[1780126137995,24.05,73469.75,929.6,0.12657,0.00016,11.35366]
[1780126139520,24.05,73469.85,929.6,0.12658,0.00016,11.35466]
[1780126145619,24.05,73469.97,929.6,0.12662,0.00016,11.35679]
[1780126145622,24.05,73469.97,929.6,0.12662,0.00016,11.35679]
[1780126146434,24.05,73469.97,929.6,0.12662,0.00016,11.35679]
[1780126150717,24.05,73469.97,929.6,0.12663,0.00016,11.35752]
[1780126153864,24.06,73469.97,929.6,0.12665,0.00016,11.3586]
[1780126153870,24.06,73469.97,929.6,0.12665,0.00016,11.3586]
[1780126162101,24.06,73469.9,929.6,0.12664,0.00016,11.35808]
[1780126162107,24.06,73469.9,929.6,0.12664,0.00016,11.35808]
[1780126162111,24.06,73469.9,929.6,0.12664,0.00016,11.35808]
[1780126170355,24.06,73470.58,929.6,0.12678,0.00016,11.36726]
[1780126170362,24.06,73470.58,929.6,0.12678,0.00016,11.36726]
[1780126176232,24.06,73470.48,929.6,0.12675,0.00016,11.36312]
[1780126178604,24.06,73470.48,929.6,0.12675,0.00016,11.36348]
[1780126184042,24.06,73470.09,929.6,0.12671,0.00016,11.3609]
[1780126186865,24.06,73470.09,929.6,0.12671,0.00016,11.3609]
[1780126186871,24.06,73470.09,929.6,0.12671,0.00016,11.3609]
[1780126186950,24.06,73470.09,929.6,0.12671,0.00016,11.3609]
[1780126187555,24.07,73469.83,929.6,0.12668,0.00016,11.35888]
[1780126187843,24.07,73469.83,929.6,0.12668,0.00016,11.35888]
[1780126190488,24.07,73469.83,929.6,0.12669,0.00016,11.35907]
[1780126191271,24.07,73469.83,929.6,0.12669,0.00016,11.35907]
[1780126198142,24.07,73469.44,929.6,0.12665,0.00016,11.35711]
[1780126198638,24.07,73469.44,929.6,0.12665,0.00016,11.35711]
[1780126198676,24.07,73469.44,929.6,0.12665,0.00016,11.35711]
[1780126200078,24.07,73469.58,929.6,0.12668,0.00016,11.35871]
[1780126201180,24.07,73469.59,929.6,0.12669,0.00016,11.35919]
[1780126201259,24.07,73469.59,929.6,0.12669,0.00016,11.35919]
[1780126203325,24.07,73465.33,929.6,0.12602,0.00016,11.31674]
[1780126209219,24.07,73464.54,929.6,0.12592,0.00016,11.31067]
[1780126210276,24.07,73464.54,929.6,0.12592,0.00016,11.31067]
[1780126216268,24.08,73464.88,929.6,0.12601,0.00016,11.31618]
[1780126221303,24.08,73464.53,929.6,0.12599,0.00016,11.31453]
[1780126223859,24.08,73464.9,929.6,0.12605,0.00016,11.31885]
[1780126226268,24.08,73465.19,929.6,0.12611,0.00016,11.32236]
[1780126233388,24.08,73465.46,929.6,0.12615,0.00016,11.3228]
[1780126235809,24.09,73465.37,929.6,0.12614,0.00016,11.32244]
[1780126241444,24.09,73464.98,929.6,0.12611,0.00016,11.32017]
[1780126248701,24.09,73464.9,929.6,0.1261,0.00016,11.31963]
[1780126249243,24.09,73464.9,929.6,0.1261,0.00016,11.31963]
[1780126249314,24.09,73464.9,929.6,0.1261,0.00016,11.31963]
[1780126249669,24.09,73464.9,929.6,0.12613,0.00016,11.32146]
[1780126249793,24.09,73464.9,929.6,0.12613,0.00016,11.32146]
[1780126251957,24.09,73464.9,929.6,0.12613,0.00016,11.32172]
[1780126258564,24.1,73464.58,929.6,0.12611,0.00016,11.3205]
[1780126259749,24.1,73464.58,929.6,0.12611,0.00016,11.3205]
[1780126265301,24.1,73464.6,929.6,0.12613,0.00016,11.32191]
[1780126270648,24.1,73464.77,929.6,0.12619,0.00016,11.32533]
[1780126271835,24.1,73464.77,929.6,0.12619,0.00016,11.32533]
[1780126272294,24.1,73464.77,929.6,0.12619,0.00016,11.32533]
[1780126272753,24.1,73465.02,929.6,0.12624,0.00016,11.32834]
[1780126278704,24.1,73464.61,929.6,0.1262,0.00016,11.3257]
[1780126283739,24.1,73464.44,929.6,0.12619,0.00016,11.32525]
[1780126286542,24.11,73464.47,929.6,0.1262,0.00016,11.32581]
[1780126287459,24.11,73464.47,929.6,0.12621,0.00016,11.32633]
[1780126288468,24.11,73464.47,929.6,0.12621,0.00016,11.3266]
[1780126294816,24.11,73464.72,929.6,0.12624,0.00016,11.32645]
[1780126300859,24.11,73465.26,929.6,0.12635,0.00016,11.33335]
[1780126308915,24.11,73464.58,929.6,0.12627,0.00016,11.32841]
[1780126310987,24.12,73465.09,929.6,0.12635,0.00016,11.33374]
[1780126311078,24.12,73465.09,929.6,0.12636,0.00016,11.33396]
[1780126324020,24.12,73465.19,929.6,0.1264,0.00016,11.33679]
[1780126329734,24.12,73465.26,929.6,0.12642,0.00016,11.33815]
[1780126331683,24.12,73465.26,929.6,0.12643,0.00016,11.33849]
[1780126332076,24.12,73466.63,929.6,0.12665,0.00016,11.35252]
[1780126333205,24.12,73466.63,929.6,0.12665,0.00016,11.35252]
[1780126335861,24.12,73467.81,929.6,0.12685,0.00016,11.36498]
[1780126343154,24.12,73468.03,929.6,0.12691,0.00016,11.3689]
[1780126346442,24.13,73468.59,929.6,0.127,0.00016,11.37491]
[1780126349815,24.13,73468.07,929.6,0.12694,0.00016,11.37051]
[1780126355238,24.13,73468.35,929.6,0.12696,0.00016,11.36997]
[1780126356783,24.13,73468.35,929.6,0.12696,0.00016,11.36997]
[1780126358855,24.13,73468.35,929.6,0.12696,0.00016,11.37037]
[1780126359506,24.13,73468.35,929.6,0.12696,0.00016,11.37037]
[1780126365942,24.13,73468.54,929.6,0.12702,0.00016,11.37368]
[1780126372357,24.13,73468.43,929.6,0.12703,0.00016,11.3742]
[1780126375987,24.13,73468.41,929.6,0.12703,0.00016,11.37462]
[1780126376384,24.14,73468.43,929.6,0.12704,0.00016,11.37504]
[1780126380602,24.14,73468.43,929.6,0.12704,0.00016,11.37504]
[1780126380647,24.14,73468.42,929.6,0.12705,0.00016,11.37563]
[1780126382848,24.14,73474.58,929.6,0.12803,0.00016,11.43744]
[1780126388469,24.14,73479.05,929.6,0.12875,0.00016,11.48311]
[1780126388870,24.14,73479.05,929.6,0.12875,0.00016,11.48311]
[1780126389476,24.14,73481.07,929.6,0.12908,0.00016,11.50366]
[1780126392996,24.14,73478.32,929.6,0.12866,0.00016,11.47702]
[1780126392999,24.14,73478.32,929.6,0.12866,0.00016,11.47702]
[1780126393505,24.14,73478.41,929.6,0.12867,0.00016,11.478]
[1780126398539,24.14,73479.2,929.6,0.1288,0.00016,11.48629]
[1780126403574,24.14,73478.95,929.6,0.12877,0.00016,11.48407]
[1780126409616,24.14,73479.13,929.6,0.1288,0.00016,11.48623]
[1780126414695,24.14,73480.38,929.6,0.12896,0.00016,11.49441]
[1780126414773,24.14,73480.7,929.6,0.12902,0.00016,11.49765]
[1780126414882,24.14,73480.7,929.6,0.12902,0.00016,11.49765]
[1780126418504,24.14,73485.55,929.6,0.1298,0.00016,11.54685]
[1780126421564,24.14,73485.35,929.6,0.12978,0.00016,11.54536]
[1780126426738,24.15,73485.51,929.6,0.12982,0.00016,11.54793]
[1780126431784,24.15,73485.75,929.6,0.12987,0.00016,11.55104]
[1780126436819,24.15,73485.17,929.6,0.12979,0.00016,11.54587]
[1780126441895,24.15,73485.21,929.6,0.1298,0.00016,11.54676]
[1780126448903,24.15,73485.19,929.6,0.12981,0.00016,11.54748]
[1780126453937,24.15,73485.87,929.6,0.12993,0.00016,11.55484]
[1780126456941,24.15,73485.74,929.6,0.12991,0.00016,11.55364]
[1780126457058,24.15,73485.74,929.6,0.12991,0.00016,11.55364]
[1780126457160,24.15,73485.74,929.6,0.12991,0.00016,11.55385]
[1780126462234,24.15,73485.84,929.6,0.12992,0.00016,11.55445]
[1780126470567,24.15,73486.24,929.6,0.12998,0.00016,11.55809]
[1780126473416,24.15,73486.2,929.6,0.12992,0.00016,11.55248]
[1780126474102,24.15,73486.2,929.6,0.12992,0.00016,11.5524]
[1780126484898,24.15,73486.2,929.6,0.12991,0.00016,11.55194]
[1780126494219,24.15,73486.02,929.6,0.12987,0.00016,11.54913]
[1780126496233,24.15,73472.76,929.6,0.12776,0.00016,11.41639]
[1780126497946,24.15,73473.24,929.6,0.12783,0.00016,11.42132]
[1780126498408,24.15,73473.24,929.6,0.12783,0.00016,11.42132]
[1780126500379,24.15,73472.98,929.6,0.1278,0.00016,11.41895]
[1780126500408,24.15,73472.98,929.6,0.1278,0.00016,11.41895]
[1780126502299,24.15,73467.92,929.6,0.127,0.00016,11.36881]
[1780126505034,24.15,73465.84,929.6,0.12668,0.00016,11.34824]
[1780126505346,24.15,73465.84,929.6,0.12668,0.00016,11.34824]
[1780126506390,24.15,73465.88,929.6,0.12669,0.00016,11.34904]
[1780126509971,24.15,73465.75,929.6,0.12668,0.00016,11.34831]
[1780126510766,24.15,73465.75,929.6,0.12668,0.00016,11.34831]
[1780126514128,24.15,73465.75,929.6,0.12669,0.00016,11.34883]
[1780126516629,24.15,73461.33,929.6,0.126,0.00016,11.30542]
[1780126517006,24.15,73461.1,929.6,0.12597,0.00016,11.30356]
[1780126518344,24.15,73461.1,929.6,0.12597,0.00016,11.30356]
[1780126520419,24.15,73458.85,929.6,0.12563,0.00016,11.28158]
[1780126525934,24.16,73459.0,929.6,0.12567,0.00016,11.28448]
[1780126531478,24.16,73459.77,929.6,0.12578,0.00016,11.28898]
[1780126532533,24.16,73459.77,929.6,0.12578,0.00016,11.28898]
[1780126533648,24.16,73460.23,929.6,0.12586,0.00016,11.29401]
[1780126539307,24.16,73456.93,929.6,0.12536,0.00016,11.26221]
[1780126539534,24.16,73455.4,929.6,0.12512,0.00016,11.24719]
[1780126541455,24.16,73453.39,929.6,0.12481,0.00016,11.22737]
[1780126546583,24.16,73452.01,929.6,0.12462,0.00016,11.215]
[1780126549825,24.16,73451.85,929.6,0.1246,0.00016,11.21389]
[1780126551618,24.16,73439.78,929.6,0.12274,0.00015,11.09473]
[1780126553333,24.17,73438.33,929.6,0.12253,0.00015,11.08106]
[1780126560681,24.17,73437.98,929.6,0.12249,0.00015,11.07849]
[1780126565717,24.17,73437.8,929.6,0.12247,0.00015,11.07726]
[1780126570752,24.17,73428.28,929.6,0.12102,0.00015,10.9837]
[1780126572331,24.17,73428.28,929.6,0.12102,0.00015,10.9837]
[1780126572407,24.17,73428.28,929.6,0.12102,0.00015,10.9837]
[1780126572444,24.17,73428.28,929.6,0.12102,0.00015,10.9837]
[1780126577801,24.17,73421.73,929.6,0.12006,0.00015,10.92116]
[1780126583847,24.18,73421.5,929.6,0.12006,0.00015,10.92109]
[1780126588078,24.18,73419.1,929.6,0.11972,0.00015,10.8989]
[1780126588895,24.18,73419.1,929.6,0.11972,0.00015,10.8989]
[1780126588899,24.18,73419.1,929.6,0.11972,0.00015,10.8989]
[1780126589925,24.18,73418.99,929.6,0.11971,0.00015,10.89822]
[1780126588996,24.18,73418.99,929.6,0.11971,0.00015,10.89822]
[1780126590299,24.18,73418.99,929.6,0.11971,0.00015,10.89822]
[1780126590900,24.18,73418.61,929.6,0.11966,0.00015,10.89477]
[1780126595937,24.18,73420.2,929.6,0.11988,0.00015,10.90765]
[1780126600972,24.19,73420.4,929.6,0.11994,0.00015,10.91131]
[1780126606008,24.19,73419.59,929.6,0.11984,0.00015,10.90502]
[1780126609889,24.19,73410.31,929.6,0.11847,0.00015,10.81516]
[1780126615072,24.19,73408.77,929.6,0.11828,0.00015,10.80249]
[1780126620109,24.2,73408.43,929.6,0.11826,0.00015,10.80165]
[1780126621859,24.2,73408.43,929.6,0.11826,0.00015,10.80165]
[1780126621985,24.2,73408.43,929.6,0.11826,0.00015,10.80165]
[1780126624387,24.2,73408.36,929.6,0.11828,0.00015,10.80246]
[1780126624994,24.2,73408.36,929.6,0.11828,0.00015,10.80246]
[1780126630181,24.21,73408.36,929.6,0.11833,0.00015,10.80585]
[1780126634983,24.21,73408.49,929.6,0.11836,0.00015,10.80808]
[1780126642265,24.21,73408.49,929.6,0.11844,0.00015,10.81276]
[1780126645362,24.22,73403.97,929.6,0.11777,0.00015,10.7693]
[1780126651328,24.22,73402.99,929.6,0.11764,0.00015,10.75876]
[1780126656945,24.23,73403.0,929.6,0.11767,0.00015,10.76092]
[1780126657370,24.23,73402.95,929.6,0.11768,0.00015,10.76148]
[1780126660926,24.23,73402.95,929.6,0.11768,0.00015,10.76148]
[1780126667259,24.23,73401.12,929.6,0.11743,0.00015,10.74479]
[1780126673447,24.23,73401.22,929.6,0.11746,0.00015,10.7468]
[1780126673548,24.23,73401.22,929.6,0.11747,0.00015,10.74711]
[1780126680531,24.24,73401.23,929.6,0.11751,0.00015,10.75004]
[1780126681809,24.24,73401.23,929.6,0.11751,0.00015,10.75004]
[1780126683238,24.24,73410.52,929.6,0.11891,0.00015,10.84195]
[1780126685373,24.24,73410.17,929.6,0.11886,0.00015,10.83879]
[1780126687443,24.24,73411.39,929.6,0.11906,0.00015,10.85163]
[1780126692618,24.24,73411.49,929.6,0.1191,0.00015,10.8542]
[1780126693707,24.24,73411.49,929.6,0.1191,0.00015,10.8542]
[1780126696371,24.24,73410.87,929.6,0.11902,0.00015,10.84889]
[1780126700085,24.24,73410.98,929.6,0.11904,0.00015,10.85023]
[1780126705361,24.25,73411.02,929.6,0.11908,0.00015,10.85272]
[1780126708393,24.25,73410.98,929.6,0.11908,0.00015,10.85311]
[1780126713769,24.25,73410.58,929.6,0.11901,0.00015,10.84621]
[1780126717382,24.25,73411.43,929.6,0.11915,0.00015,10.85534]
[1780126717423,24.25,73411.43,929.6,0.11915,0.00015,10.85534]
[1780126717496,24.25,73411.43,929.6,0.11915,0.00015,10.85534]
[1780126717796,24.25,73407.93,929.6,0.11863,0.00015,10.82122]
[1780126718151,24.25,73407.93,929.6,0.11863,0.00015,10.82122]
[1780126719935,24.25,73405.13,929.6,0.11821,0.00015,10.79381]
[1780126725852,24.25,73402.06,929.6,0.11776,0.00015,10.76455]
[1780126727076,24.25,73402.06,929.6,0.11776,0.00015,10.76455]
[1780126727867,24.25,73401.99,929.6,0.11776,0.00015,10.76434]
[1780126733909,24.26,73402.13,929.6,0.11781,0.00015,10.76776]
[1780126735139,24.26,73402.08,929.6,0.11781,0.00015,10.7676]
[1780126737643,24.26,73406.46,929.6,0.11847,0.00015,10.81115]
[1780126745993,24.26,73407.32,929.6,0.11864,0.00015,10.82195]
[1780126751029,24.26,73407.86,929.6,0.11874,0.00015,10.8285]
[1780126753324,24.26,73407.8,929.6,0.11873,0.00015,10.82816]
[1780126754333,24.26,73407.29,929.6,0.11866,0.00015,10.82366]
[1780126760041,24.27,73408.92,929.6,0.11893,0.00015,10.84085]
[1780126761890,24.27,73408.86,929.6,0.11893,0.00015,10.84073]
[1780126766915,24.27,73409.72,929.6,0.11907,0.00015,10.85034]
[1780126766983,24.27,73409.72,929.6,0.11907,0.00015,10.85034]
[1780126772185,24.27,73409.14,929.6,0.11897,0.00015,10.84146]
[1780126777220,24.27,73406.36,929.6,0.11857,0.00015,10.81534]
[1780126782256,24.28,73405.66,929.6,0.11848,0.00015,10.80987]
[1780126788299,24.28,73405.64,929.6,0.11851,0.00015,10.81135]
[1780126791971,24.28,73404.31,929.6,0.11832,0.00015,10.79887]
[1780126797100,24.28,73404.34,929.6,0.11834,0.00015,10.80065]
[1780126802397,24.28,73403.48,929.6,0.11825,0.00015,10.7943]
[1780126805724,24.29,73402.2,929.6,0.11807,0.00015,10.78238]
[1780126807446,24.29,73402.14,929.6,0.11807,0.00015,10.78243]
[1780126808506,24.29,73402.14,929.6,0.11807,0.00015,10.78274]
[1780126813563,24.29,73401.75,929.6,0.11804,0.00015,10.78049]
[1780126820525,24.29,73400.34,929.6,0.11787,0.00015,10.76923]
[1780126825562,24.3,73400.37,929.6,0.1179,0.00015,10.77111]
[1780126830597,24.3,73400.56,929.6,0.11795,0.00015,10.7745]
[1780126835632,24.3,73404.21,929.6,0.11847,0.00015,10.80715]
[1780126840668,24.3,73404.46,929.6,0.11853,0.00015,10.81081]
[1780126843435,24.3,73404.79,929.6,0.11859,0.00015,10.81453]
[1780126843493,24.3,73404.79,929.6,0.11859,0.00015,10.81453]
[1780126849572,24.31,73404.76,929.6,0.1186,0.00015,10.81565]
[1780126849599,24.31,73404.76,929.6,0.1186,0.00015,10.81565]
[1780126853835,24.31,73407.48,929.6,0.11903,0.00015,10.84316]
[1780126859280,24.31,73417.13,929.6,0.12049,0.00015,10.93854]
[1780126865393,24.31,73416.91,929.6,0.12048,0.00015,10.93759]
[1780126870883,24.31,73418.42,929.6,0.12074,0.00015,10.95442]
[1780126872385,24.31,73418.42,929.6,0.12074,0.00015,10.95442]
[1780126872399,24.31,73418.42,929.6,0.12074,0.00015,10.95442]
[1780126880936,24.32,73410.52,929.6,0.11958,0.00015,10.87931]
[1780126881748,24.32,73411.35,929.6,0.11972,0.00015,10.88811]
[1780126887001,24.32,73411.06,929.6,0.11968,0.00015,10.88584]
[1780126892038,24.32,73410.93,929.6,0.11963,0.00015,10.88049]
[1780126897073,24.32,73411.48,929.6,0.11972,0.00015,10.88628]
[1780126902108,24.32,73411.77,929.6,0.11977,0.00015,10.88947]
[1780126903419,24.32,73411.77,929.6,0.11977,0.00015,10.88947]
[1780126903852,24.32,73411.77,929.6,0.11977,0.00015,10.88947]
[1780126909157,24.32,73411.51,929.6,0.11974,0.00015,10.88758]
[1780126917213,24.32,73411.97,929.6,0.11981,0.00015,10.89254]
[1780126922248,24.32,73412.31,929.6,0.11987,0.00015,10.89612]
[1780126929878,24.32,73412.25,929.6,0.11986,0.00015,10.89566]
[1780126935339,24.32,73410.15,929.6,0.11955,0.00015,10.87563]
[1780126944402,24.33,73410.64,929.6,0.11964,0.00015,10.88108]
[1780126949438,24.33,73411.09,929.6,0.11971,0.00015,10.88586]
[1780126955480,24.33,73411.02,929.6,0.11967,0.00015,10.8811]
[1780126961522,24.33,73410.98,929.6,0.11967,0.00015,10.88113]
[1780126963434,24.33,73410.95,929.6,0.11966,0.00015,10.8809]
[1780126963663,24.33,73410.95,929.6,0.11966,0.00015,10.8809]
[1780126969437,24.33,73411.07,929.6,0.11968,0.00015,10.88227]
[1780126975620,24.33,73411.07,929.6,0.11969,0.00015,10.88289]
[1780126980655,24.33,73411.63,929.6,0.11978,0.00015,10.88866]
[1780126989718,24.33,73412.14,929.6,0.11987,0.00015,10.89411]
[1780126995762,24.33,73410.91,929.6,0.11969,0.00015,10.8824]
[1780127000797,24.33,73411.21,929.6,0.11974,0.00015,10.88568]
[1780127005832,24.33,73411.19,929.6,0.11974,0.00015,10.88583]
[1780127011349,24.33,73411.43,929.6,0.11978,0.00015,10.88843]
[1780127013340,24.33,73411.59,929.6,0.11976,0.00015,10.88559]
[1780127021944,24.33,73410.88,929.6,0.11968,0.00015,10.87981]
[1780127027986,24.33,73410.92,929.6,0.11969,0.00015,10.88068]
[1780127035035,24.34,73410.82,929.6,0.11968,0.00015,10.88021]
[1780127041077,24.34,73410.93,929.6,0.11971,0.00015,10.8817]
[1780127046112,24.34,73411.07,929.6,0.11973,0.00015,10.8834]
[1780127051147,24.34,73410.96,929.6,0.11972,0.00015,10.88263]
[1780127058196,24.34,73411.12,929.6,0.11975,0.00015,10.8847]
[1780127064238,24.34,73411.27,929.6,0.11978,0.00015,10.88652]
[1780127073301,24.34,73411.39,929.6,0.11976,0.00015,10.8837]
[1780127080351,24.34,73411.39,929.6,0.11977,0.00015,10.88413]
[1780127088407,24.34,73408.86,929.6,0.1194,0.00015,10.85986]
[1780127089495,24.34,73408.06,929.6,0.11928,0.00015,10.85213]
[1780127095459,24.34,73402.19,929.6,0.11841,0.00015,10.79543]
[1780127101509,24.34,73402.27,929.6,0.11844,0.00015,10.79699]
[1780127101585,24.34,73402.11,929.6,0.11842,0.00015,10.79582]
[1780127106046,24.34,73401.97,929.6,0.1184,0.00015,10.79437]
[1780127108472,24.34,73392.39,929.6,0.11697,0.00015,10.70095]
[1780127110527,24.34,73392.74,929.6,0.11703,0.00015,10.70447]
[1780127116709,24.35,73400.51,929.6,0.11819,0.00015,10.78083]
[1780127120432,24.35,73400.54,929.6,0.11819,0.00015,10.78115]
[1780127120634,24.35,73404.12,929.6,0.11873,0.00015,10.81619]
[1780127123538,24.35,73409.34,929.6,0.11952,0.00015,10.86772]
[1780127124952,24.35,73408.15,929.6,0.11934,0.00015,10.85623]
[1780127125001,24.35,73409.49,929.6,0.11955,0.00015,10.86953]
[1780127127011,24.35,73410.01,929.6,0.11962,0.00015,10.87451]
[1780127129073,24.35,73410.45,929.6,0.11969,0.00015,10.87858]
[1780127133185,24.35,73409.33,929.6,0.11947,0.00015,10.86264]
[1780127135226,24.34,73409.42,929.6,0.11948,0.00015,10.86331]
[1780127135922,24.34,73410.06,929.6,0.11957,0.00015,10.86936]
[1780127137272,24.34,73410.16,929.6,0.11959,0.00015,10.87034]
[1780127143454,24.34,73408.66,929.6,0.11935,0.00015,10.85507]
[1780127149638,24.34,73408.88,929.6,0.11938,0.00015,10.85659]
[1780127149756,24.34,73408.88,929.6,0.11938,0.00015,10.85659]
[1780127157892,24.34,73408.17,929.6,0.11926,0.00015,10.84878]
[1780127159944,24.34,73407.69,929.6,0.11918,0.00015,10.844]
[1780127165465,24.34,73407.28,929.6,0.11911,0.00015,10.83949]
[1780127170396,24.34,73407.34,929.6,0.11912,0.00015,10.83987]
[1780127172422,24.34,73408.08,929.6,0.11923,0.00015,10.84697]
[1780127172452,24.34,73408.08,929.6,0.11923,0.00015,10.84697]
[1780127176436,24.34,73410.74,929.6,0.11962,0.00015,10.8727]
[1780127182062,24.34,73411.54,929.6,0.11973,0.00015,10.87947]
[1780127196173,24.33,73413.3,929.6,0.11992,0.00015,10.88993]
[1780127201208,24.33,73413.85,929.6,0.11999,0.00015,10.89451]
[1780127203882,24.33,73413.85,929.6,0.11999,0.00015,10.89451]
[1780127211279,24.33,73412.19,929.6,0.11971,0.00015,10.87659]
[1780127212240,24.33,73412.19,929.6,0.11971,0.00015,10.87659]
[1780127213557,24.33,73411.1,929.6,0.11954,0.00015,10.86574]
[1780127213576,24.33,73410.55,929.6,0.11946,0.00015,10.86007]
[1780127220036,24.33,73410.41,929.6,0.11944,0.00015,10.8591]
[1780127220135,24.33,73410.41,929.6,0.11944,0.00015,10.85929]
[1780127223871,24.33,73411.5,929.6,0.1196,0.00015,10.86943]
[1780127229943,24.33,73411.63,929.6,0.11961,0.00015,10.87002]
[1780127230440,24.33,73411.63,929.6,0.11961,0.00015,10.87002]
[1780127234083,24.33,73412.06,929.6,0.11966,0.00015,10.87356]
[1780127239475,24.33,73412.19,929.6,0.11967,0.00015,10.87397]
[1780127244287,24.33,73412.41,929.6,0.1197,0.00015,10.87585]
[1780127247623,24.32,73412.54,929.6,0.11971,0.00015,10.87659]
[1780127250938,24.32,73412.34,929.6,0.11967,0.00015,10.87404]
[1780127252426,24.32,73412.75,929.6,0.11969,0.00015,10.87343]
[1780127257602,24.32,73412.07,929.6,0.11958,0.00015,10.86623]
[1780127258324,24.32,73412.07,929.6,0.11958,0.00015,10.86623]
[1780127263643,24.32,73412.08,929.6,0.11957,0.00015,10.86592]
[1780127268679,24.32,73412.59,929.6,0.11965,0.00015,10.87062]
[1780127273714,24.32,73412.88,929.6,0.11969,0.00015,10.87319]
[1780127280442,24.32,73412.63,929.6,0.11964,0.00015,10.87055]
[1780127286807,24.32,73412.76,929.6,0.11966,0.00015,10.8714]
[1780127291842,24.32,73412.51,929.6,0.11961,0.00015,10.86862]
[1780127293976,24.32,73412.67,929.6,0.11964,0.00015,10.87012]
[1780127294069,24.32,73412.67,929.6,0.11964,0.00015,10.87012]
[1780127294148,24.32,73412.67,929.6,0.11964,0.00015,10.87012]
[1780127295345,24.32,73412.76,929.6,0.11965,0.00015,10.87092]
[1780127295734,24.32,73420.55,929.6,0.12082,0.00015,10.94713]
[1780127295870,24.32,73422.36,929.6,0.1211,0.00015,10.96492]
[1780127298973,24.32,73425.2,929.6,0.12154,0.00015,10.99313]
[1780127302261,24.32,73426.52,929.6,0.12174,0.00015,11.00645]
[1780127307169,24.32,73428.58,929.6,0.12208,0.00015,11.02811]
[1780127313997,24.32,73428.49,929.6,0.12204,0.00015,11.02349]
[1780127319034,24.32,73429.22,929.6,0.12215,0.00015,11.03095]
[1780127323496,24.32,73428.81,929.6,0.12209,0.00015,11.02702]
[1780127324519,24.32,73428.54,929.6,0.12205,0.00015,11.02443]
[1780127325146,24.32,73430.78,929.6,0.1224,0.00015,11.04673]
[1780127329942,24.33,73430.98,929.6,0.12244,0.00015,11.04918]
[1780127331161,24.33,73430.98,929.6,0.12245,0.00015,11.04989]
[1780127332474,24.33,73431.43,929.6,0.12252,0.00015,11.05432]
[1780127333564,24.33,73431.16,929.6,0.12248,0.00015,11.05211]
[1780127344209,24.33,73431.17,929.6,0.12252,0.00015,11.05444]
[1780127349244,24.33,73431.28,929.6,0.12255,0.00015,11.05658]
[1780127354279,24.33,73431.6,929.6,0.12262,0.00015,11.06075]
[1780127359314,24.34,73436.59,929.6,0.1234,0.00015,11.11085]
[1780127359750,24.34,73436.59,929.6,0.1234,0.00015,11.11085]
[1780127366363,24.34,73444.17,929.6,0.12458,0.00015,11.18647]
[1780127366844,24.34,73444.17,929.6,0.12458,0.00015,11.18647]
[1780127369881,24.34,73450.41,929.6,0.12555,0.00016,11.24843]
[1780127375428,24.34,73450.75,929.6,0.12557,0.00016,11.24748]
[1780127380116,24.34,73450.26,929.6,0.1255,0.00016,11.24282]
[1780127385496,24.34,73448.5,929.6,0.12523,0.00016,11.2261]
[1780127390781,24.34,73448.71,929.6,0.12528,0.00016,11.22875]
[1780127396573,24.34,73449.35,929.6,0.12539,0.00016,11.23584]
[1780127400062,24.34,73449.13,929.6,0.12536,0.00016,11.23392]
[1780127400742,24.34,73449.13,929.6,0.12536,0.00016,11.23392]
[1780127404030,24.34,73448.31,929.6,0.12524,0.00016,11.22675]
[1780127413692,24.35,73448.58,929.6,0.12532,0.00016,11.23166]
[1780127418729,24.35,73450.28,929.6,0.1256,0.00016,11.24951]
[1780127424770,24.35,73449.89,929.6,0.12556,0.00016,11.24686]
[1780127429246,24.35,73449.89,929.6,0.12557,0.00016,11.24765]
[1780127432820,24.35,73449.89,929.6,0.12557,0.00016,11.24765]
[1780127438032,24.35,73448.77,929.6,0.12538,0.00016,11.23364]
[1780127439492,24.35,73448.77,929.6,0.12539,0.00016,11.23385]
[1780127444909,24.36,73449.3,929.6,0.12549,0.00016,11.24056]
[1780127449944,24.36,73450.27,929.6,0.12566,0.00016,11.25114]
[1780127455987,24.36,73450.33,929.6,0.12569,0.00016,11.25285]
[1780127461023,24.36,73450.92,929.6,0.12579,0.00016,11.25961]
[1780127464767,24.36,73451.1,929.6,0.12583,0.00016,11.26175]
[1780127470179,24.36,73450.52,929.6,0.12576,0.00016,11.25706]
[1780127474925,24.37,73448.9,929.6,0.12552,0.00016,11.24197]
[1780127476446,24.37,73447.39,929.6,0.12529,0.00016,11.22726]
[1780127482170,24.37,73446.49,929.6,0.12517,0.00016,11.22004]
[1780127486507,24.37,73446.44,929.6,0.12517,0.00016,11.22005]
[1780127489549,24.37,73435.19,929.6,0.12345,0.00015,11.1104]
[1780127495262,24.38,73435.14,929.6,0.12345,0.00015,11.10814]
[1780127500296,24.38,73435.2,929.6,0.12349,0.00015,11.1106]
[1780127505331,24.38,73434.75,929.6,0.12345,0.00015,11.108]
[1780127506795,24.38,73434.75,929.6,0.12345,0.00015,11.108]
[1780127508184,24.38,73435.05,929.6,0.12351,0.00015,11.11166]
[1780127509652,24.38,73434.87,929.6,0.12348,0.00015,11.11024]
[1780127515036,24.39,73434.73,929.6,0.12348,0.00015,11.11025]
[1780127520436,24.39,73432.92,929.6,0.12322,0.00015,11.0935]
[1780127525450,24.39,73433.65,929.6,0.12333,0.00015,11.10063]
[1780127526538,24.39,73433.65,929.6,0.12333,0.00015,11.10061]
[1780127527131,24.39,73433.62,929.6,0.12333,0.00015,11.10065]
[1780127538664,24.39,73433.21,929.6,0.12329,0.00015,11.09791]
[1780127544047,24.39,73433.17,929.6,0.12332,0.00015,11.09964]
[1780127550647,24.4,73433.3,929.6,0.12337,0.00015,11.10259]
[1780127557696,24.4,73433.42,929.6,0.12336,0.00015,11.10025]
[1780127562733,24.4,73435.33,929.6,0.12366,0.00015,11.11955]
[1780127568775,24.4,73435.86,929.6,0.12375,0.00015,11.12521]
[1780127573809,24.4,73435.37,929.6,0.12368,0.00015,11.12075]
[1780127580859,24.4,73435.54,929.6,0.12371,0.00015,11.12289]
[1780127585894,24.4,73437.11,929.6,0.12396,0.00015,11.13861]
[1780127590928,24.4,73437.14,929.6,0.12397,0.00015,11.13916]
[1780127596971,24.4,73440.08,929.6,0.12443,0.00015,11.1684]
[1780127603014,24.4,73441.52,929.6,0.12465,0.00015,11.18261]
[1780127608055,24.4,73440.88,929.6,0.12455,0.00015,11.17638]
[1780127615103,24.4,73441.8,929.6,0.12466,0.00015,11.18108]
[1780127620138,24.4,73434.68,929.6,0.12356,0.00015,11.11116]
[1780127627187,24.4,73435.21,929.6,0.12365,0.00015,11.1172]
[1780127632222,24.41,73435.23,929.6,0.12367,0.00015,11.11798]
[1780127637257,24.41,73435.24,929.6,0.12368,0.00015,11.11871]
[1780127642292,24.41,73435.48,929.6,0.12373,0.00015,11.12173]
[1780127647327,24.41,73436.1,929.6,0.12383,0.00015,11.12847]
[1780127652460,24.41,73436.58,929.6,0.12391,0.00015,11.13374]
[1780127659847,24.41,73436.75,929.6,0.12395,0.00015,11.13623]
[1780127662118,24.41,73436.85,929.6,0.12398,0.00015,11.13777]
[1780127662578,24.41,73436.85,929.6,0.12398,0.00015,11.13777]
[1780127662677,24.41,73436.85,929.6,0.12398,0.00015,11.13791]
[1780127668475,24.44,73436.5,929.6,0.1242,0.00015,11.15159]
[1780127673510,24.44,73436.47,929.6,0.12421,0.00015,11.15029]
[1780127678545,24.45,73436.75,929.6,0.12431,0.00015,11.15657]
[1780127683711,24.46,73434.45,929.6,0.12409,0.00015,11.1425]
[1780127684506,24.48,73434.33,929.6,0.1242,0.00015,11.14917]
[1780127684588,24.48,73436.65,929.6,0.12456,0.00015,11.17266]
[1780127690630,24.49,73438.57,929.6,0.12493,0.00015,11.1959]
[1780127694566,24.49,73439.62,929.6,0.12513,0.00015,11.20835]
[1780127694581,24.49,73439.62,929.6,0.12513,0.00015,11.20835]
[1780127694658,24.49,73440.3,929.6,0.12524,0.00015,11.21573]
[1780127695606,24.49,73440.3,929.6,0.12524,0.00015,11.21573]
[1780127695664,24.49,73443.84,929.6,0.1258,0.00016,11.25082]
[1780127696227,24.49,73443.84,929.6,0.1258,0.00016,11.25082]
[1780127696473,24.49,73443.84,929.6,0.1258,0.00016,11.25082]
[1780127696672,24.49,73445.07,929.6,0.12599,0.00016,11.26281]
[1780127697819,24.49,73445.07,929.6,0.12599,0.00016,11.26281]
[1780127698174,24.49,73446.54,929.6,0.12622,0.00016,11.27771]
[1780127701747,24.49,73448.85,929.6,0.12659,0.00016,11.30084]
[1780127701748,24.49,73448.85,929.6,0.12659,0.00016,11.30084]
[1780127707767,24.49,73447.54,929.6,0.1264,0.00016,11.28917]
[1780127710892,24.49,73446.94,929.6,0.12632,0.00016,11.28364]
[1780127712769,24.5,73446.6,929.6,0.12627,0.00016,11.28069]
[1780127712846,24.5,73446.6,929.6,0.12627,0.00016,11.28069]
[1780127713606,24.5,73446.31,929.6,0.12623,0.00016,11.27805]
[1780127713812,24.5,73437.79,929.6,0.12491,0.00015,11.19453]
[1780127715493,24.5,73435.89,929.6,0.12462,0.00015,11.17601]
[1780127717228,24.5,73435.64,929.6,0.12459,0.00015,11.17438]
[1780127721207,24.5,73433.06,929.6,0.12422,0.00015,11.15021]
[1780127722032,24.5,73433.06,929.6,0.12422,0.00015,11.15021]
[1780127731938,24.5,73428.81,929.6,0.12353,0.00015,11.10436]
[1780127736661,24.5,73429.96,929.6,0.1237,0.00015,11.11545]
[1780127742008,24.5,73430.42,929.6,0.12379,0.00015,11.12131]
[1780127754106,24.51,73430.35,929.6,0.12382,0.00015,11.12298]
[1780127759141,24.51,73433.41,929.6,0.1243,0.00015,11.15371]
[1780127764176,24.51,73433.66,929.6,0.12435,0.00015,11.1567]
[1780127767346,24.51,73433.85,929.6,0.12438,0.00015,11.15877]
[1780127767350,24.51,73433.85,929.6,0.12438,0.00015,11.15877]
[1780127767626,24.51,73433.85,929.6,0.12438,0.00015,11.15877]
[1780127767660,24.51,73433.85,929.6,0.12438,0.00015,11.15877]
[1780127767683,24.51,73436.67,929.6,0.12482,0.00015,11.18652]
[1780127769662,24.51,73442.71,929.6,0.12575,0.00016,11.24596]
[1780127769775,24.51,73442.71,929.6,0.12575,0.00016,11.24596]
[1780127771350,24.51,73445.72,929.6,0.12622,0.00016,11.27561]
[1780127771451,24.51,73445.49,929.6,0.12619,0.00016,11.27336]
[1780127773459,24.51,73445.51,929.6,0.12619,0.00016,11.27351]
[1780127773464,24.51,73445.51,929.6,0.12619,0.00016,11.27351]
[1780127773549,24.51,73445.51,929.6,0.12619,0.00016,11.27351]
[1780127776825,24.51,73446.95,929.6,0.12641,0.00016,11.28741]
[1780127782302,24.51,73444.49,929.6,0.12602,0.00016,11.26303]
[1780127787506,24.51,73444.71,929.6,0.12606,0.00016,11.26514]
[1780127794386,24.51,73444.55,929.6,0.12599,0.00016,11.25898]
[1780127799421,24.51,73445.87,929.6,0.12619,0.00016,11.27198]
[1780127804460,24.51,73444.14,929.6,0.12593,0.00016,11.25509]
[1780127809461,24.51,73445.05,929.6,0.12607,0.00016,11.26424]
[1780127814530,24.51,73444.82,929.6,0.12604,0.00016,11.26221]
[1780127819685,24.51,73444.24,929.6,0.12595,0.00016,11.25672]
[1780127829635,24.51,73444.26,929.6,0.12597,0.00016,11.25753]
[1780127834670,24.51,73443.88,929.6,0.12591,0.00016,11.25406]
[1780127839705,24.51,73443.41,929.6,0.12584,0.00016,11.24975]
[1780127844739,24.51,73442.9,929.6,0.12577,0.00016,11.24505]
[1780127850782,24.51,73443.13,929.6,0.12581,0.00016,11.24767]
[1780127855817,24.51,73443.68,929.6,0.12586,0.00016,11.24884]
[1780127856244,24.51,73443.68,929.6,0.12586,0.00016,11.24884]
[1780127861859,24.51,73446.12,929.6,0.12624,0.00016,11.27311]
[1780127866894,24.51,73448.55,929.6,0.12662,0.00016,11.29707]
[1780127867255,24.51,73448.55,929.6,0.12662,0.00016,11.29707]
[1780127875957,24.51,73448.91,929.6,0.12668,0.00016,11.30053]
[1780127880992,24.51,73448.88,929.6,0.12667,0.00016,11.30023]
[1780127885464,24.51,73448.91,929.6,0.12668,0.00016,11.30055]
[1780127891061,24.51,73448.85,929.6,0.12667,0.00016,11.30005]
[1780127902139,24.51,73448.94,929.6,0.12669,0.00016,11.30115]
[1780127907174,24.51,73448.98,929.6,0.12669,0.00016,11.30168]
[1780127912209,24.51,73448.89,929.6,0.12664,0.00016,11.29638]
[1780127917244,24.51,73448.88,929.6,0.12664,0.00016,11.29644]
[1780127918026,24.51,73448.88,929.6,0.12664,0.00016,11.29644]
[1780127919939,24.51,73449.45,929.6,0.12673,0.00016,11.30207]
[1780127921411,24.51,73449.45,929.6,0.12673,0.00016,11.30208]
[1780127924402,24.51,73449.29,929.6,0.12669,0.00016,11.29936]
[1780127924548,24.51,73449.29,929.6,0.12669,0.00016,11.29936]
[1780127926818,24.51,73449.27,929.6,0.12668,0.00016,11.29858]
[1780127934494,24.51,73449.74,929.6,0.12672,0.00016,11.30116]
[1780127934565,24.51,73449.74,929.6,0.12672,0.00016,11.30116]
[1780127940064,24.51,73448.38,929.6,0.12648,0.00016,11.28628]
[1780127940081,24.51,73448.38,929.6,0.12648,0.00016,11.28628]
[1780127940263,24.5,73448.34,929.6,0.12647,0.00016,11.28534]
[1780127940834,24.5,73448.34,929.6,0.12647,0.00016,11.28534]
[1780127946126,24.46,73448.64,929.6,0.12609,0.00016,11.26231]
[1780127951485,24.44,73448.72,929.6,0.12586,0.00016,11.2479]
[1780127956520,24.43,73448.54,929.6,0.12579,0.00016,11.24322]
[1780127961555,24.43,73449.13,929.6,0.12583,0.00016,11.24617]
[1780127967319,24.42,73449.83,929.6,0.12591,0.00016,11.25075]
[1780127972632,24.42,73450.34,929.6,0.12588,0.00016,11.2471]
[1780127978179,24.42,73450.62,929.6,0.1259,0.00016,11.2487]
[1780127984716,24.41,73450.52,929.6,0.12579,0.00016,11.24198]
[1780127990758,24.39,73450.62,929.6,0.1256,0.00016,11.23009]
[1780127992426,24.39,73450.62,929.6,0.1256,0.00016,11.23009]
[1780127993216,24.35,73450.62,929.6,0.12522,0.00016,11.20622]
[1780127994257,24.35,73450.62,929.6,0.12522,0.00016,11.20622]
[1780127996003,24.32,73450.3,929.6,0.12496,0.00016,11.18962]
[1780127996100,24.3,73450.4,929.6,0.12476,0.00016,11.17752]
[1780127999006,24.29,73454.25,929.6,0.1252,0.00016,11.20551]
[1780127999187,24.26,73456.05,929.6,0.1252,0.00016,11.20597]
[1780128001685,24.26,73456.19,929.6,0.12522,0.00016,11.20689]
[1780128000058,24.26,73456.19,929.6,0.12522,0.00016,11.20689]
[1780128012142,24.26,73456.19,929.6,0.12522,0.00016,11.20689]
[1780128013211,24.26,73453.69,929.6,0.12483,0.00016,11.18211]
[1780128013706,24.26,73453.91,929.6,0.12486,0.00016,11.18429]
[1780128019009,24.26,73453.66,929.6,0.12482,0.00016,11.18181]
[1780128019106,24.26,73453.66,929.6,0.12482,0.00016,11.18181]
[1780128022033,24.26,73452.07,929.6,0.12458,0.00016,11.16605]
[1780128024572,24.26,73452.29,929.6,0.12461,0.00016,11.16823]
[1780128024583,24.26,73452.29,929.6,0.12461,0.00016,11.16823]
[1780128025053,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128029577,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128029587,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128029590,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128029600,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128030116,24.26,73452.14,929.6,0.12459,0.00016,11.16675]
[1780128034609,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128034618,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128039624,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128039632,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128044642,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128049648,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128049655,24.26,73452.06,929.6,0.12453,0.00016,11.1614]
[1780128054662,24.24,73452.14,929.6,0.12439,0.00016,11.1526]
[1780128054668,24.24,73452.14,929.6,0.12439,0.00016,11.1526]
[1780128059678,24.23,73452.05,929.6,0.12429,0.00016,11.14639]
[1780128059685,24.23,73452.05,929.6,0.12429,0.00016,11.14639]
[1780128064694,24.23,73451.96,929.6,0.1242,0.00016,11.14023]
[1780128064699,24.23,73451.96,929.6,0.1242,0.00016,11.14023]
[1780128069704,24.22,73451.91,929.6,0.1241,0.00016,11.13454]
[1780128069710,24.22,73451.91,929.6,0.1241,0.00016,11.13454]
[1780128073541,24.21,73451.43,929.6,0.12396,0.00016,11.12564]
[1780128076222,24.21,73447.67,929.6,0.12335,0.00015,11.08661]
[1780128081472,24.2,73451.09,929.6,0.12381,0.00016,11.11573]
[1780128081590,24.2,73451.09,929.6,0.12381,0.00016,11.11573]
[1780128083487,24.2,73451.32,929.6,0.12382,0.00016,11.11672]
[1780128088521,24.2,73452.06,929.6,0.1239,0.00016,11.12192]
[1780128091827,24.19,73451.88,929.6,0.12386,0.00016,11.11925]
[1780128091857,24.19,73451.88,929.6,0.12386,0.00016,11.11925]
[1780128091918,24.19,73451.88,929.6,0.12381,0.00016,11.11382]
[1780128098274,24.19,73451.36,929.6,0.12368,0.00016,11.10602]
[1780128105641,24.17,73451.64,929.6,0.12359,0.00016,11.10015]
[1780128107656,24.17,73451.66,929.6,0.12356,0.00016,11.09863]
[1780128110302,24.17,73451.66,929.6,0.12356,0.00016,11.09863]
[1780128110633,24.17,73451.35,929.6,0.12348,0.00016,11.09296]
[1780128113589,24.17,73451.66,929.6,0.1235,0.00016,11.09476]
[1780128118734,24.16,73451.74,929.6,0.12344,0.00016,11.0906]
[1780128122277,24.15,73451.74,929.6,0.12341,0.00016,11.08888]
[1780128122329,24.15,73451.69,929.6,0.12337,0.00016,11.08666]
[1780128128460,24.15,73453.08,929.6,0.12354,0.00016,11.09731]
[1780128139882,24.13,73456.32,929.6,0.12386,0.00016,11.11778]
[1780128140672,24.13,73456.32,929.6,0.12386,0.00016,11.11778]
[1780128140677,24.13,73456.32,929.6,0.12386,0.00016,11.11778]
[1780128150144,24.12,73457.02,929.6,0.12392,0.00016,11.12208]
[1780128153802,24.12,73457.02,929.6,0.12389,0.00016,11.11982]
[1780128154548,24.12,73457.02,929.6,0.12389,0.00016,11.11982]
[1780128155107,24.12,73456.99,929.6,0.12381,0.00016,11.11318]
[1780128155229,24.12,73456.99,929.6,0.12381,0.00016,11.11318]
[1780128161029,24.11,73456.27,929.6,0.12365,0.00016,11.10308]
[1780128164199,24.11,73456.48,929.6,0.12368,0.00016,11.10438]
[1780128164607,24.11,73456.34,929.6,0.12365,0.00016,11.10259]
[1780128165659,24.11,73456.34,929.6,0.12364,0.00016,11.10219]
[1780128168365,24.11,73454.6,929.6,0.12336,0.00016,11.0841]
[1780128168596,24.11,73454.26,929.6,0.1233,0.00016,11.08036]
[1780128174121,24.1,73451.5,929.6,0.12284,0.00016,11.0509]
[1780128175697,24.1,73451.99,929.6,0.12291,0.00016,11.05546]
[1780128177776,24.1,73452.02,929.6,0.12291,0.00016,11.05544]
[1780128182068,24.1,73452.06,929.6,0.12289,0.00016,11.05424]
[1780128182108,24.1,73452.06,929.6,0.12289,0.00016,11.05424]
[1780128187430,24.1,73451.11,929.6,0.12272,0.00016,11.04326]
[1780128188495,24.1,73451.11,929.6,0.12271,0.00016,11.04296]
[1780128190379,24.1,73451.08,929.6,0.1227,0.00016,11.04207]
[1780128193270,24.1,73451.08,929.6,0.12269,0.00016,11.04177]
[1780128199296,24.09,73451.08,929.6,0.12265,0.00016,11.03911]
[1780128204332,24.09,73450.28,929.6,0.1225,0.00016,11.0297]
[1780128208117,24.09,73448.02,929.6,0.12214,0.00015,11.00642]
[1780128214402,24.09,73447.81,929.6,0.12206,0.00015,10.99937]
[1780128217039,24.09,73447.81,929.6,0.12206,0.00015,10.99937]
[1780128222927,24.09,73447.81,929.6,0.12206,0.00015,10.99928]
[1780128229507,24.09,73446.85,929.6,0.12189,0.00015,10.98819]
[1780128232274,24.09,73444.91,929.6,0.12159,0.00015,10.96893]
[1780128232277,24.09,73444.91,929.6,0.12159,0.00015,10.96893]
[1780128234283,24.09,73444.76,929.6,0.12156,0.00015,10.96729]
[1780128240584,24.08,73444.76,929.6,0.12154,0.00015,10.96602]
[1780128245619,24.08,73447.12,929.6,0.12189,0.00015,10.98846]
[1780128253983,24.08,73447.89,929.6,0.12199,0.00015,10.99495]
[1780128254781,24.08,73447.89,929.6,0.12198,0.00015,10.99401]
[1780128264753,24.08,73449.21,929.6,0.12215,0.00015,11.00498]
[1780128270312,24.07,73449.62,929.6,0.12221,0.00015,11.00882]
[1780128275830,24.07,73450.23,929.6,0.12223,0.00015,11.00878]
[1780128277184,24.07,73450.23,929.6,0.12223,0.00015,11.00878]
[1780128282192,24.07,73450.17,929.6,0.12222,0.00015,11.00815]
[1780128282196,24.07,73450.17,929.6,0.12222,0.00015,11.00815]
[1780128285148,24.07,73450.17,929.6,0.12223,0.00015,11.00835]
[1780128288447,24.07,73449.98,929.6,0.1222,0.00015,11.00662]
[1780128293458,24.07,73455.34,929.6,0.12303,0.00016,11.06003]
[1780128298464,24.07,73458.19,929.6,0.12348,0.00016,11.08827]
[1780128298472,24.07,73458.19,929.6,0.12348,0.00016,11.08827]
[1780128302679,24.07,73457.81,929.6,0.12341,0.00016,11.08432]
[1780128302704,24.07,73457.81,929.6,0.12341,0.00016,11.08432]
[1780128304026,24.07,73446.16,929.6,0.1216,0.00015,10.96773]
[1780128309061,24.07,73445.82,929.6,0.12153,0.00015,10.96348]
[1780128315103,24.07,73446.35,929.6,0.1216,0.00015,10.96771]
[1780128316655,24.07,73446.35,929.6,0.1216,0.00015,10.96771]
[1780128322152,24.07,73446.4,929.6,0.12158,0.00015,10.96694]
[1780128326935,24.07,73446.64,929.6,0.12161,0.00015,10.96859]
[1780128332222,24.06,73443.99,929.6,0.12114,0.00015,10.93663]
[1780128337258,24.06,73443.84,929.6,0.12111,0.00015,10.93447]
[1780128339374,24.06,73444.12,929.6,0.12115,0.00015,10.93712]
[1780128341778,24.06,73444.12,929.6,0.12115,0.00015,10.93698]
[1780128342352,24.06,73444.12,929.6,0.12115,0.00015,10.93698]
[1780128342379,24.06,73444.04,929.6,0.12113,0.00015,10.93621]
[1780128348335,24.07,73443.99,929.6,0.12118,0.00015,10.93882]
[1780128350734,24.07,73443.22,929.6,0.12106,0.00015,10.93169]
[1780128356391,24.07,73443.22,929.6,0.1211,0.00015,10.93398]
[1780128358068,24.07,73443.95,929.6,0.12122,0.00015,10.94153]
[1780128363439,24.07,73443.82,929.6,0.12123,0.00015,10.94198]
[1780128367015,24.08,73443.64,929.6,0.12121,0.00015,10.94106]
[1780128369430,24.08,73444.1,929.6,0.12129,0.00015,10.94621]
[1780128369467,24.08,73444.1,929.6,0.1213,0.00015,10.9465]
[1780128375524,24.08,73444.07,929.6,0.12128,0.00015,10.94556]
[1780128380559,24.08,73444.1,929.6,0.12128,0.00015,10.94532]
[1780128385594,24.07,73444.72,929.6,0.12137,0.00015,10.95101]
[1780128386910,24.07,73445.2,929.6,0.12144,0.00015,10.95569]
[1780128388615,24.07,73445.62,929.6,0.12149,0.00015,10.95925]
[1780128394657,24.07,73445.84,929.6,0.12144,0.00015,10.95384]
[1780128400699,24.06,73446.0,929.6,0.12142,0.00015,10.95253]
[1780128403243,24.06,73452.63,929.6,0.12243,0.00016,11.01745]
[1780128404043,24.06,73453.01,929.6,0.12248,0.00016,11.02067]
[1780128409770,24.06,73451.39,929.6,0.12217,0.00016,11.00107]
[1780128414805,24.05,73448.9,929.6,0.12174,0.00015,10.97361]
[1780128419840,24.05,73446.14,929.6,0.12128,0.00015,10.94366]
[1780128425741,24.04,73446.54,929.6,0.1213,0.00015,10.94519]
[1780128430863,24.04,73448.54,929.6,0.12157,0.00015,10.96255]
[1780128435798,24.04,73448.56,929.6,0.12155,0.00015,10.96122]
[1780128436501,24.04,73448.56,929.6,0.12155,0.00015,10.96122]
[1780128442002,24.03,73448.24,929.6,0.12143,0.00015,10.95351]
[1780128445850,24.03,73448.36,929.6,0.12143,0.00015,10.95371]
[1780128454087,24.02,73449.85,929.6,0.12154,0.00015,10.95885]
[1780128457273,24.02,73450.55,929.6,0.12162,0.00015,10.96424]
[1780128462187,24.01,73455.55,929.6,0.12235,0.00016,11.01116]
[1780128463251,24.01,73457.63,929.6,0.12267,0.00016,11.03131]
[1780128463537,24.01,73457.63,929.6,0.12267,0.00016,11.03131]
[1780128467277,24.01,73460.72,929.6,0.12311,0.00016,11.05955]
[1780128468055,24.01,73461.4,929.6,0.1232,0.00016,11.06568]
[1780128469681,24.01,73461.49,929.6,0.1232,0.00016,11.06586]
[1780128475234,24.0,73453.15,929.6,0.1218,0.00016,10.9761]
[1780128483290,23.98,73453.7,929.6,0.12177,0.00016,10.97439]
[1780128488326,23.98,73453.06,929.6,0.1216,0.00016,10.96358]
[1780128493361,23.97,73451.64,929.6,0.12132,0.00015,10.94511]
[1780128498395,23.96,73451.08,929.6,0.12116,0.00015,10.93535]
[1780128504438,23.96,73450.17,929.6,0.12095,0.00015,10.92135]
[1780128506743,23.96,73447.63,929.6,0.12054,0.00015,10.89521]
[1780128512959,23.95,73447.22,929.6,0.12043,0.00015,10.88808]
[1780128519600,23.94,73446.76,929.6,0.1202,0.00015,10.87149]
[1780128528664,23.93,73446.89,929.6,0.12012,0.00015,10.86631]
[1780128533698,23.92,73446.92,929.6,0.12007,0.00015,10.86306]
[1780128543724,23.92,73447.14,929.6,0.12007,0.00015,10.86314]
[1780128548803,23.91,73447.35,929.6,0.11997,0.00015,10.85691]
[1780128555853,23.9,73447.12,929.6,0.11986,0.00015,10.84985]
[1780128560897,23.89,73448.76,929.6,0.12006,0.00015,10.86282]
[1780128562809,23.89,73450.0,929.6,0.12024,0.00015,10.8745]
[1780128569038,23.88,73450.1,929.6,0.12018,0.00015,10.87045]
[1780128574199,23.88,73449.93,929.6,0.12005,0.00015,10.86057]
[1780128576131,23.88,73449.93,929.6,0.12003,0.00015,10.85912]
[1780128578101,23.87,73449.78,929.6,0.11998,0.00015,10.85574]
[1780128583252,23.87,73449.85,929.6,0.11995,0.00015,10.85414]
[1780128588295,23.86,73450.02,929.6,0.11983,0.00015,10.84663]
[1780128594371,23.83,73455.43,929.6,0.12041,0.00016,10.88433]
[1780128598421,23.76,73460.45,929.6,0.12045,0.00016,10.88725]
[1780128598521,23.74,73460.29,929.6,0.12024,0.00016,10.87421]
[1780128604960,23.73,73459.13,929.6,0.12,0.00016,10.85893]
[1780128606294,23.73,73459.23,929.6,0.12001,0.00016,10.85926]
[1780128606476,23.73,73459.23,929.6,0.12001,0.00016,10.85926]
[1780128606578,23.73,73459.23,929.6,0.11999,0.00016,10.85792]
[1780128612346,23.72,73458.74,929.6,0.11981,0.00016,10.84638]
[1780128617382,23.71,73458.78,929.6,0.11973,0.00016,10.84131]
[1780128618732,23.71,73458.78,929.6,0.11973,0.00016,10.84131]
[1780128618834,23.71,73458.78,929.6,0.11971,0.00016,10.84022]
[1780128621249,23.71,73458.89,929.6,0.11971,0.00016,10.84001]
[1780128621450,23.71,73458.89,929.6,0.11971,0.00016,10.84001]
[1780128621551,23.71,73458.89,929.6,0.1197,0.00016,10.83935]
[1780128628460,23.69,73458.78,929.6,0.11956,0.00016,10.83063]
[1780128633495,23.69,73458.93,929.6,0.11946,0.00016,10.82218]
[1780128638530,23.68,73459.21,929.6,0.11942,0.00016,10.81963]
[1780128643609,23.67,73459.95,929.6,0.11948,0.00016,10.82386]
[1780128649607,23.66,73460.22,929.6,0.11939,0.00016,10.81804]
[1780128655649,23.65,73459.86,929.6,0.11924,0.00016,10.80812]
[1780128661691,23.64,73459.34,929.6,0.11906,0.00016,10.79669]
[1780128671762,23.62,73459.34,929.6,0.1189,0.00016,10.78658]
[1780128681836,23.61,73459.34,929.6,0.11875,0.00015,10.77665]
[1780128687878,23.6,73460.39,929.6,0.11882,0.00016,10.78136]
[1780128692917,23.59,73457.19,929.6,0.1182,0.00015,10.73972]
[1780128697953,23.58,73455.56,929.6,0.11788,0.00015,10.71881]
[1780128703321,23.58,73455.56,929.6,0.11788,0.00015,10.71881]
[1780128703323,23.58,73455.56,929.6,0.11788,0.00015,10.71881]
[1780128704069,23.58,73455.56,929.6,0.11788,0.00015,10.71881]
[1780128704140,23.58,73455.56,929.6,0.1178,0.00015,10.71349]
[1780128709559,23.57,73451.56,929.6,0.11713,0.00015,10.66937]
[1780128718097,23.56,73451.21,929.6,0.11693,0.00015,10.6567]
[1780128723131,23.55,73449.22,929.6,0.11656,0.00015,10.63223]
[1780128724373,23.55,73449.18,929.6,0.11654,0.00015,10.63096]
[1780128729064,23.54,73449.03,929.6,0.11647,0.00015,10.62689]
[1780128735216,23.53,73446.35,929.6,0.11596,0.00015,10.59339]
[1780128741258,23.53,73447.29,929.6,0.11603,0.00015,10.59821]
[1780128748308,23.52,73446.59,929.6,0.11585,0.00015,10.58592]
[1780128754056,23.51,73446.15,929.6,0.11569,0.00015,10.57405]
[1780128759503,23.51,73446.3,929.6,0.11566,0.00015,10.57202]
[1780128767441,23.5,73446.82,929.6,0.11562,0.00015,10.56965]
[1780128769805,23.5,73447.07,929.6,0.11565,0.00015,10.57148]
[1780128776504,23.49,73445.19,929.6,0.11528,0.00015,10.54723]
[1780128779977,23.49,73445.16,929.6,0.11526,0.00015,10.54566]
[1780128784018,23.48,73445.86,929.6,0.11533,0.00015,10.55021]
[1780128790978,23.48,73445.48,929.6,0.11524,0.00015,10.5445]
[1780128793963,23.47,73445.78,929.6,0.11522,0.00015,10.54319]
[1780128794358,23.47,73445.96,929.6,0.11524,0.00015,10.54438]
[1780128799910,23.47,73446.75,929.6,0.11531,0.00015,10.54926]
[1780128805708,23.46,73447.39,929.6,0.11534,0.00015,10.55148]
[1780128810742,23.46,73447.18,929.6,0.11526,0.00015,10.54635]
[1780128818799,23.45,73447.43,929.6,0.11519,0.00015,10.53958]
[1780128825847,23.44,73447.13,929.6,0.11508,0.00015,10.53238]
[1780128834911,23.43,73446.8,929.6,0.11494,0.00015,10.52361]
[1780128839945,23.43,73447.08,929.6,0.11494,0.00015,10.52343]
[1780128845270,23.43,73446.74,929.6,0.11485,0.00015,10.51761]
[1780128854235,23.42,73447.01,929.6,0.11485,0.00015,10.51736]
[1780128854895,23.42,73448.2,929.6,0.11498,0.00015,10.52641]
[1780128865121,23.41,73450.15,929.6,0.11518,0.00015,10.5393]
[1780128871163,23.4,73449.32,929.6,0.11495,0.00015,10.52261]
[1780128879219,23.39,73449.49,929.6,0.1149,0.00015,10.51946]
[1780128884256,23.39,73451.95,929.6,0.11523,0.00015,10.54129]
[1780128889291,23.38,73459.58,929.6,0.11635,0.00015,10.61496]
[1780128894326,23.38,73463.09,929.6,0.11684,0.00015,10.64678]
[1780128899361,23.37,73468.1,929.6,0.11755,0.00016,10.69362]
[1780128904397,23.37,73465.78,929.6,0.11713,0.00016,10.66587]
[1780128915611,23.36,73461.3,929.6,0.11639,0.00015,10.618]
[1780128922524,23.35,73451.08,929.6,0.11467,0.00015,10.5042]
[1780128932594,23.34,73451.0,929.6,0.11452,0.00015,10.49289]
[1780128937069,23.33,73450.3,929.6,0.11438,0.00015,10.48345]
[1780128942664,23.33,73450.62,929.6,0.11436,0.00015,10.48266]
[1780128945606,23.33,73450.62,929.6,0.11436,0.00015,10.48266]
[1780128952734,23.32,73450.62,929.6,0.11428,0.00015,10.47697]
[1780128957769,23.31,73450.79,929.6,0.11426,0.00015,10.47586]
[1780128962803,23.31,73450.86,929.6,0.11423,0.00015,10.47377]
[1780128965994,23.31,73450.86,929.6,0.11423,0.00015,10.47377]
[1780128966654,23.31,73450.86,929.6,0.1142,0.00015,10.4721]
[1780128967706,23.31,73450.89,929.6,0.1142,0.00015,10.47185]
[1780128969442,23.31,73451.49,929.6,0.11427,0.00015,10.47682]
[1780128970637,23.31,73451.49,929.6,0.11427,0.00015,10.47682]
[1780128975895,23.3,73451.9,929.6,0.11428,0.00015,10.47708]
[1780128977745,23.3,73451.43,929.6,0.1142,0.00015,10.47177]
[1780128982945,23.29,73450.79,929.6,0.11405,0.00015,10.46203]
[1780128997042,23.28,73451.72,929.6,0.11403,0.00015,10.4594]
[1780128998275,23.28,73451.72,929.6,0.11403,0.00015,10.4594]
[1780129003760,23.28,73448.75,929.6,0.11353,0.00015,10.4263]
[1780129004158,23.28,73448.75,929.6,0.11353,0.00015,10.4263]
[1780129005234,23.28,73448.82,929.6,0.11354,0.00015,10.42654]
[1780129010912,23.27,73447.36,929.6,0.11327,0.00015,10.40904]
[1780129017182,23.27,73446.72,929.6,0.11313,0.00015,10.3996]
[1780129024231,23.26,73446.47,929.6,0.11305,0.00015,10.39421]
[1780129030273,23.26,73446.61,929.6,0.11303,0.00015,10.39323]
[1780129038329,23.26,73446.58,929.6,0.11298,0.00015,10.38977]
[1780129043364,23.25,73446.18,929.6,0.11289,0.00015,10.3839]
[1780129045169,23.25,73446.29,929.6,0.1129,0.00015,10.38466]
[1780129050414,23.25,73440.9,929.6,0.11206,0.00015,10.32839]
[1780129056666,23.25,73440.84,929.6,0.112,0.00015,10.32229]
[1780129058684,23.25,73440.07,929.6,0.11186,0.00015,10.31356]
[1780129064512,23.25,73440.52,929.6,0.11191,0.00015,10.31677]
[1780129071562,23.24,73440.56,929.6,0.11189,0.00015,10.31563]
[1780129075149,23.24,73440.0,929.6,0.1118,0.00015,10.30954]
[1780129081632,23.24,73438.49,929.6,0.11155,0.00015,10.29275]
[1780129084094,23.24,73438.66,929.6,0.11158,0.00015,10.29428]
[1780129085454,23.24,73438.17,929.6,0.1115,0.00015,10.28895]
[1780129089633,23.24,73438.58,929.6,0.11154,0.00015,10.29212]
[1780129093714,23.24,73438.58,929.6,0.11153,0.00015,10.29153]
[1780129095670,23.24,73438.7,929.6,0.11155,0.00015,10.29235]
[1780129096208,23.24,73438.7,929.6,0.11155,0.00015,10.29235]
[1780129102064,23.23,73439.07,929.6,0.11158,0.00015,10.29464]
[1780129108374,23.23,73436.02,929.6,0.11111,0.00015,10.26287]
[1780129108889,23.23,73434.93,929.6,0.11094,0.00015,10.25151]
[1780129108992,23.23,73434.93,929.6,0.11094,0.00015,10.25151]
[1780129113119,23.23,73429.98,929.6,0.11015,0.00015,10.19661]
[1780129118162,23.23,73429.3,929.6,0.11004,0.00015,10.18933]
[1780129123934,23.23,73424.8,929.6,0.10936,0.00015,10.14366]
[1780129126477,23.23,73424.86,929.6,0.10937,0.00015,10.14425]
[1780129132997,23.23,73425.44,929.6,0.10945,0.00015,10.14992]
[1780129135432,23.23,73425.45,929.6,0.10945,0.00015,10.14999]
[1780129143135,23.23,73425.42,929.6,0.10945,0.00015,10.14955]
[1780129143150,23.23,73425.42,929.6,0.10945,0.00015,10.14955]
[1780129152132,23.23,73423.83,929.6,0.10921,0.00015,10.13331]
[1780129156494,23.23,73423.78,929.6,0.1092,0.00015,10.13277]
[1780129156518,23.23,73423.78,929.6,0.1092,0.00015,10.13277]
[1780129156595,23.23,73423.78,929.6,0.1092,0.00015,10.13275]
[1780129161332,23.23,73423.78,929.6,0.1092,0.00015,10.13275]
[1780129168965,23.23,73424.03,929.6,0.10923,0.00015,10.13511]
[1780129170743,23.23,73424.03,929.6,0.10923,0.00015,10.13497]
[1780129177309,23.23,73423.63,929.6,0.10913,0.00015,10.12629]
[1780129182344,23.23,73423.61,929.6,0.10912,0.00015,10.12597]
[1780129186713,23.23,73423.61,929.6,0.10912,0.00015,10.12597]
[1780129187378,23.23,73421.49,929.6,0.10881,0.00015,10.10456]
[1780129191137,23.23,73419.47,929.6,0.1085,0.00015,10.08357]
[1780129196441,23.22,73418.72,929.6,0.10837,0.00015,10.07468]
[1780129201477,23.22,73416.75,929.6,0.10806,0.00015,10.05393]
[1780129201639,23.22,73416.75,929.6,0.10806,0.00015,10.05393]
[1780129201640,23.22,73416.75,929.6,0.10806,0.00015,10.05393]
[1780129204499,23.22,73417.04,929.6,0.10807,0.00015,10.05468]
[1780129209974,23.22,73416.73,929.6,0.10798,0.00015,10.04868]
[1780129214056,23.21,73419.02,929.6,0.10827,0.00015,10.06799]
[1780129219604,23.2,73420.73,929.6,0.10845,0.00015,10.08061]
[1780129223902,23.2,73419.49,929.6,0.10822,0.00015,10.06509]
[1780129232539,23.19,73419.28,929.6,0.10813,0.00015,10.05921]
[1780129240753,23.17,73419.43,929.6,0.10788,0.00015,10.04078]
[1780129241715,23.17,73419.43,929.6,0.10788,0.00015,10.04078]
[1780129251704,23.17,73419.47,929.6,0.10785,0.00015,10.03828]
[1780129255820,23.16,73419.47,929.6,0.10774,0.00015,10.0311]
[1780129261900,23.15,73419.5,929.6,0.10767,0.00015,10.02644]
[1780129271319,23.15,73419.54,929.6,0.10767,0.00015,10.02614]
[1780129278016,23.03,73425.4,929.6,0.10738,0.00015,10.008]
[1780129280361,23.03,73425.4,929.6,0.10738,0.00015,10.008]
[1780129286072,23.03,73425.23,929.6,0.10728,0.00015,10.00127]
[1780129292114,23.02,73429.47,929.6,0.10782,0.00015,10.03575]
[1780129299163,23.01,73429.19,929.6,0.10771,0.00015,10.02843]
[1780129303347,23.01,73429.19,929.6,0.10771,0.00015,10.02843]
[1780129308865,23.01,73429.19,929.6,0.10763,0.00015,10.02339]
[1780129315275,23.0,73429.51,929.6,0.10761,0.00015,10.02179]
[1780129321916,23.0,73429.59,929.6,0.10761,0.00015,10.02202]
[1780129321927,23.0,73429.59,929.6,0.10761,0.00015,10.02202]
[1780129324452,22.99,73429.04,929.6,0.10747,0.00015,10.01249]
[1780129328701,22.99,73429.53,929.6,0.10753,0.00015,10.01689]
[1780129328705,22.99,73429.53,929.6,0.10753,0.00015,10.01689]
[1780129328713,22.99,73429.53,929.6,0.10753,0.00015,10.01689]
[1780129329374,22.99,73433.79,929.6,0.10813,0.00015,10.05749]
[1780129334409,22.98,73437.05,929.6,0.10859,0.00015,10.08857]
[1780129339443,22.98,73437.11,929.6,0.10857,0.00015,10.08719]
[1780129342833,22.98,73437.07,929.6,0.10854,0.00015,10.08559]
[1780129348428,22.98,73437.31,929.6,0.10855,0.00015,10.08602]
[1780129348430,22.98,73437.31,929.6,0.10855,0.00015,10.08602]
[1780129348507,22.98,73437.38,929.6,0.10855,0.00015,10.08632]
[1780129356155,22.98,73437.35,929.6,0.10854,0.00015,10.08538]
[1780129363736,22.97,73437.46,929.6,0.10843,0.00015,10.07628]
[1780129364925,22.96,73438.14,929.6,0.10847,0.00015,10.07933]
[1780129370661,22.96,73440.7,929.6,0.1088,0.00015,10.10125]
[1780129371081,22.96,73440.7,929.6,0.1088,0.00015,10.10125]
[1780129372522,22.95,73440.67,929.6,0.10878,0.00015,10.10026]
[1780129377581,22.95,73440.72,929.6,0.10874,0.00015,10.09736]
[1780129377584,22.95,73440.72,929.6,0.10874,0.00015,10.09736]
[1780129385768,22.94,73440.0,929.6,0.10854,0.00015,10.08413]
[1780129386225,22.94,73440.0,929.6,0.10854,0.00015,10.08413]
[1780129386245,22.94,73440.0,929.6,0.10854,0.00015,10.08413]
[1780129386326,22.94,73440.0,929.6,0.10853,0.00015,10.08349]
[1780129388122,22.94,73440.0,929.6,0.10853,0.00015,10.08349]
[1780129395324,22.94,73441.06,929.6,0.10867,0.00015,10.09263]
[1780129400873,22.93,73441.06,929.6,0.10861,0.00015,10.0885]
[1780129405908,22.93,73441.36,929.6,0.10862,0.00015,10.08959]
[1780129412021,22.92,73441.09,929.6,0.10851,0.00015,10.08005]
[1780129418644,22.92,73441.16,929.6,0.1085,0.00015,10.07965]
[1780129418724,22.92,73441.23,929.6,0.10849,0.00015,10.07889]
[1780129422705,22.92,73441.23,929.6,0.10849,0.00015,10.07889]
[1780129428353,22.92,73441.16,929.6,0.10847,0.00015,10.0775]
[1780129434177,22.92,73441.4,929.6,0.10852,0.00015,10.08137]
[1780129438115,22.92,73441.81,929.6,0.10859,0.00015,10.08585]
[1780129443240,22.92,73440.92,929.6,0.10847,0.00015,10.07787]
[1780129448279,22.93,73441.33,929.6,0.10855,0.00015,10.08288]
[1780129456335,22.93,73441.49,929.6,0.10859,0.00015,10.08582]
[1780129462377,22.93,73441.36,929.6,0.10859,0.00015,10.08559]
[1780129466773,22.93,73451.9,929.6,0.11019,0.00015,10.19356]
[1780129467927,22.93,73451.9,929.6,0.11019,0.00015,10.19356]
[1780129473454,22.93,73460.44,929.6,0.11144,0.00015,10.27586]
[1780129478489,22.93,73459.79,929.6,0.11134,0.00015,10.26881]
[1780129483524,22.93,73459.1,929.6,0.11122,0.00015,10.26135]
[1780129488559,22.93,73460.21,929.6,0.11139,0.00015,10.27227]
[1780129494725,22.93,73460.14,929.6,0.11137,0.00015,10.27126]
[1780129502571,22.93,73460.1,929.6,0.11135,0.00015,10.26998]
[1780129502972,22.93,73460.1,929.6,0.11135,0.00015,10.26998]
[1780129513734,22.92,73462.02,929.6,0.11162,0.00015,10.28766]
[1780129518769,22.92,73461.81,929.6,0.11157,0.00015,10.28476]
[1780129524811,22.92,73462.56,929.6,0.11167,0.00015,10.29158]
[1780129529846,22.92,73462.57,929.6,0.11166,0.00015,10.29091]
[1780129535328,22.92,73462.79,929.6,0.11165,0.00015,10.28804]
[1780129539349,22.92,73462.83,929.6,0.11165,0.00015,10.28801]
[1780129539354,22.92,73462.83,929.6,0.11165,0.00015,10.28801]
[1780129540818,22.92,73463.02,929.6,0.11167,0.00015,10.28951]
[1780129550993,22.91,73463.82,929.6,0.11177,0.00015,10.29624]
[1780129554198,22.91,73463.82,929.6,0.11177,0.00015,10.29624]
[1780129557682,22.91,73463.92,929.6,0.11178,0.00015,10.29697]
[1780129558310,22.91,73463.92,929.6,0.11178,0.00015,10.29715]
[1780129558977,22.91,73463.92,929.6,0.11178,0.00015,10.29715]
[1780129565178,22.91,73464.66,929.6,0.11188,0.00015,10.30376]
[1780129566886,22.91,73464.95,929.6,0.11192,0.00015,10.30657]
[1780129573025,22.91,73462.96,929.6,0.11161,0.00015,10.28575]
[1780129582211,22.91,73463.66,929.6,0.11174,0.00015,10.29429]
[1780129587247,22.92,73465.03,929.6,0.11196,0.00015,10.30925]
[1780129593289,22.92,73465.07,929.6,0.11195,0.00015,10.30636]
[1780129598324,22.92,73464.71,929.6,0.11191,0.00015,10.30357]
[1780129603360,22.92,73462.91,929.6,0.11165,0.00015,10.28609]
[1780129608395,22.92,73462.3,929.6,0.11157,0.00015,10.28093]
[1780129613430,22.92,73461.91,929.6,0.11153,0.00015,10.27806]
[1780129616772,22.92,73458.64,929.6,0.11103,0.00015,10.24509]
[1780129618433,22.92,73456.59,929.6,0.11072,0.00015,10.22438]
[1780129621304,22.93,73456.4,929.6,0.1107,0.00015,10.22299]
[1780129622885,22.93,73456.63,929.6,0.11074,0.00015,10.22563]
[1780129624261,22.93,73456.63,929.6,0.11074,0.00015,10.22558]
[1780129628352,22.93,73456.71,929.6,0.11076,0.00015,10.22688]
[1780129628356,22.93,73456.71,929.6,0.11076,0.00015,10.22688]
[1780129633571,22.93,73456.8,929.6,0.11077,0.00015,10.2274]
[1780129637358,22.93,73456.79,929.6,0.11077,0.00015,10.22724]
[1780129638297,22.93,73456.79,929.6,0.11076,0.00015,10.22706]
[1780129639013,22.93,73456.79,929.6,0.11076,0.00015,10.22706]
[1780129648676,22.93,73455.41,929.6,0.1106,0.00015,10.21614]
[1780129653457,22.93,73455.88,929.6,0.11068,0.00015,10.22124]
[1780129663402,22.93,73455.87,929.6,0.11067,0.00015,10.21892]
[1780129672844,22.94,73456.39,929.6,0.11081,0.00015,10.22844]
[1780129677990,22.94,73456.39,929.6,0.11083,0.00015,10.22956]
[1780129684928,22.95,73456.53,929.6,0.11089,0.00015,10.23327]
[1780129685455,22.95,73456.53,929.6,0.11089,0.00015,10.23327]
[1780129685457,22.95,73456.53,929.6,0.11089,0.00015,10.23327]
[1780129687838,22.95,73452.38,929.6,0.11026,0.00015,10.19125]
[1780129692983,22.95,73454.15,929.6,0.11053,0.00015,10.20934]
[1780129699028,22.95,73454.72,929.6,0.11061,0.00015,10.21498]
[1780129704062,22.95,73454.88,929.6,0.11063,0.00015,10.21646]
[1780129708323,22.95,73456.86,929.6,0.11093,0.00015,10.23649]
[1780129711660,22.94,73457.16,929.6,0.11094,0.00015,10.23493]
[1780129712518,22.94,73458.28,929.6,0.11111,0.00015,10.24635]
[1780129712525,22.94,73458.28,929.6,0.11111,0.00015,10.24635]
[1780129719169,22.94,73468.02,929.6,0.11258,0.00015,10.34474]
[1780129726220,22.94,73468.24,929.6,0.11259,0.00015,10.34558]
[1780129731263,22.94,73468.2,929.6,0.11258,0.00015,10.34459]
[1780129732049,22.94,73468.2,929.6,0.11258,0.00015,10.34459]
[1780129733060,22.94,73468.21,929.6,0.11258,0.00015,10.34446]
[1780129733316,22.94,73468.21,929.6,0.11257,0.00015,10.34428]
[1780129743338,22.94,73468.74,929.6,0.11268,0.00015,10.35123]
[1780129754415,22.94,73468.71,929.6,0.1127,0.00015,10.35262]
[1780129759449,22.95,73467.73,929.6,0.11256,0.00015,10.34338]
[1780129764486,22.95,73466.66,929.6,0.11241,0.00015,10.33332]
[1780129770533,22.95,73466.51,929.6,0.11241,0.00015,10.33309]
[1780129775568,22.95,73467.0,929.6,0.11245,0.00015,10.3345]
[1780129780897,22.95,73467.03,929.6,0.11247,0.00015,10.33551]
[1780129782950,22.95,73467.03,929.6,0.11247,0.00015,10.33568]
[1780129788659,22.95,73467.46,929.6,0.11255,0.00015,10.34081]
[1780129791336,22.95,73466.49,929.6,0.11241,0.00015,10.33122]
[1780129794225,22.95,73465.84,929.6,0.11231,0.00015,10.3246]
[1780129795068,22.95,73465.86,929.6,0.11231,0.00015,10.32466]
[1780129799736,22.95,73452.12,929.6,0.1102,0.00015,10.18396]
[1780129804777,22.95,73451.46,929.6,0.11011,0.00015,10.17736]
[1780129810784,22.95,73451.6,929.6,0.11013,0.00015,10.17892]
[1780129818875,22.95,73451.6,929.6,0.11013,0.00015,10.17912]
[1780129823910,22.95,73451.16,929.6,0.11007,0.00015,10.17466]
[1780129835994,22.95,73451.1,929.6,0.11002,0.00015,10.16964]
[1780129843043,22.95,73451.02,929.6,0.11001,0.00015,10.16886]
[1780129849086,22.95,73452.55,929.6,0.11024,0.00015,10.18438]
[1780129854120,22.95,73452.94,929.6,0.11029,0.00015,10.18822]
[1780129856317,22.95,73453.0,929.6,0.1103,0.00015,10.1888]
[1780129861948,22.95,73454.9,929.6,0.1106,0.00015,10.20903]
[1780129863297,22.96,73454.9,929.6,0.11062,0.00015,10.20984]
[1780129865833,22.96,73453.8,929.6,0.11046,0.00015,10.19911]
[1780129866845,22.96,73453.77,929.6,0.11046,0.00015,10.19909]
[1780129867650,22.96,73453.77,929.6,0.11046,0.00015,10.19903]
[1780129868376,22.96,73453.77,929.6,0.11046,0.00015,10.19932]
[1780129872884,22.96,73455.18,929.6,0.11069,0.00015,10.21482]
[1780129878292,22.96,73460.25,929.6,0.11146,0.00015,10.26622]
[1780129882880,22.96,73460.4,929.6,0.11147,0.00015,10.26713]
[1780129888362,22.96,73460.63,929.6,0.11149,0.00015,10.26858]
[1780129893397,22.95,73460.5,929.6,0.11142,0.00015,10.26204]
[1780129902460,22.95,73460.33,929.6,0.11138,0.00015,10.25916]
[1780129904942,22.95,73460.33,929.6,0.11138,0.00015,10.25916]
[1780129911626,22.95,73460.37,929.6,0.11138,0.00015,10.25922]
[1780129912321,22.95,73460.37,929.6,0.11138,0.00015,10.25922]
[1780129920587,22.95,73460.41,929.6,0.11136,0.00015,10.25786]
[1780129922008,22.95,73460.41,929.6,0.11136,0.00015,10.25786]
[1780129926301,22.95,73459.56,929.6,0.11123,0.00015,10.2492]
[1780129939720,22.95,73456.77,929.6,0.1108,0.00015,10.22015]
[1780129944755,22.95,73456.85,929.6,0.1108,0.00015,10.22066]
[1780129946691,22.95,73456.68,929.6,0.11078,0.00015,10.21886]
[1780129948514,22.95,73456.86,929.6,0.1108,0.00015,10.22063]
[1780129953818,22.95,73457.9,929.6,0.11092,0.00015,10.22679]
[1780129959860,22.95,73457.35,929.6,0.11083,0.00015,10.22078]
[1780129964895,22.95,73456.91,929.6,0.11076,0.00015,10.216]
[1780129969190,22.95,73457.29,929.6,0.11082,0.00015,10.21983]
[1780129978155,22.95,73457.36,929.6,0.11083,0.00015,10.22055]
[1780129984027,22.95,73456.98,929.6,0.11081,0.00015,10.2193]
[1780129989063,22.95,73457.3,929.6,0.11087,0.00015,10.2235]
[1780129994099,22.95,73457.21,929.6,0.11087,0.00015,10.22351]
[1780129999133,22.96,73457.6,929.6,0.11095,0.00015,10.2284]
[1780130004169,22.96,73458.0,929.6,0.11102,0.00015,10.23338]
[1780130010212,22.96,73459.41,929.6,0.11125,0.00015,10.2487]
[1780130014880,22.96,73461.05,929.6,0.11147,0.00015,10.26151]
[1780130015699,22.96,73461.0,929.6,0.11146,0.00015,10.26113]
[1780130022295,22.96,73460.87,929.6,0.11144,0.00015,10.25935]
[1780130028407,22.96,73460.46,929.6,0.11137,0.00015,10.25475]
[1780130034379,22.96,73460.55,929.6,0.1114,0.00015,10.25696]
[1780130035682,22.96,73460.55,929.6,0.1114,0.00015,10.25696]
[1780130042437,22.96,73460.78,929.6,0.11143,0.00015,10.25926]
[1780130047473,22.96,73461.75,929.6,0.11157,0.00015,10.26868]
[1780130053465,22.96,73461.69,929.6,0.11156,0.00015,10.26776]
[1780130057620,22.96,73461.41,929.6,0.11151,0.00015,10.26422]
[1780130064592,22.96,73461.28,929.6,0.11151,0.00015,10.26463]
[1780130070634,22.96,73460.92,929.6,0.11148,0.00015,10.26244]
[1780130076153,22.96,73461.52,929.6,0.11155,0.00015,10.26531]
[1780130076182,22.96,73461.52,929.6,0.11155,0.00015,10.26531]
[1780130079115,22.96,73461.44,929.6,0.11154,0.00015,10.26464]
[1780130081035,22.96,73461.59,929.6,0.11156,0.00015,10.26599]
[1780130083031,22.96,73461.59,929.6,0.11156,0.00015,10.2658]
[1780130084925,22.96,73461.59,929.6,0.11156,0.00015,10.26561]
[1780130087060,22.96,73461.59,929.6,0.11155,0.00015,10.26542]
[1780130092140,22.96,73461.28,929.6,0.1115,0.00015,10.26189]
[1780130092175,22.96,73461.28,929.6,0.1115,0.00015,10.26189]
[1780130092743,22.96,73453.26,929.6,0.11027,0.00015,10.17983]
[1780130093068,22.96,73453.26,929.6,0.11027,0.00015,10.17983]
[1780130094811,22.96,73443.5,929.6,0.1088,0.00015,10.08056]
[1780130100846,22.96,73443.94,929.6,0.10883,0.00015,10.08263]
[1780130105982,22.96,73444.55,929.6,0.1089,0.00015,10.08764]
[1780130111923,22.95,73448.62,929.6,0.10948,0.00015,10.12663]
[1780130115272,22.95,73449.27,929.6,0.10957,0.00015,10.13254]
[1780130120986,22.95,73449.48,929.6,0.10961,0.00015,10.13501]
[1780130126460,22.95,73449.68,929.6,0.10964,0.00015,10.1375]
[1780130128420,22.95,73449.52,929.6,0.10962,0.00015,10.13598]
[1780130128522,22.95,73449.43,929.6,0.10961,0.00015,10.13529]
[1780130135084,22.95,73448.9,929.6,0.10949,0.00015,10.12544]
[1780130140174,22.95,73448.99,929.6,0.1095,0.00015,10.12639]
[1780130142234,22.95,73449.01,929.6,0.10951,0.00015,10.12661]
[1780130145106,22.95,73447.41,929.6,0.10926,0.00015,10.10988]
[1780130150265,22.95,73447.29,929.6,0.10923,0.00015,10.10783]
[1780130150270,22.95,73447.29,929.6,0.10923,0.00015,10.10783]
[1780130157238,22.93,73447.46,929.6,0.10906,0.00015,10.09673]
[1780130163366,22.91,73447.46,929.6,0.10887,0.00015,10.08388]
[1780130170329,22.87,73448.09,929.6,0.10854,0.00015,10.06195]
[1780130175364,22.87,73449.7,929.6,0.10874,0.00015,10.07545]
[1780130180398,22.86,73449.36,929.6,0.10864,0.00015,10.06903]
[1780130185434,22.86,73449.33,929.6,0.10859,0.00015,10.06583]
[1780130190470,22.86,73450.22,929.6,0.10868,0.00015,10.07204]
[1780130195506,22.85,73451.41,929.6,0.10878,0.00015,10.07676]
[1780130200542,22.85,73451.42,929.6,0.10874,0.00015,10.07395]
[1780130214641,22.84,73451.02,929.6,0.10856,0.00015,10.06189]
[1780130222696,22.83,73449.27,929.6,0.10823,0.00015,10.03962]
[1780130228739,22.8,73441.95,929.6,0.10681,0.00015,9.94389]
[1780130233859,22.8,73442.46,929.6,0.10687,0.00015,9.94751]
[1780130239088,22.79,73442.38,929.6,0.10682,0.00015,9.94472]
[1780130246846,22.76,73442.41,929.6,0.10652,0.00015,9.92461]
[1780130249857,22.75,73442.38,929.6,0.10638,0.00015,9.91468]
[1780130252374,22.74,73442.05,929.6,0.10619,0.00015,9.90036]
[1780130260543,22.73,73442.91,929.6,0.10618,0.00015,9.89977]
[1780130261768,22.72,73442.91,929.8,0.10612,0.00015,9.89571]
[1780130261774,22.72,73442.91,929.8,0.10612,0.00015,9.89571]
[1780130261866,22.72,73442.91,929.8,0.10611,0.00015,9.89491]
[1780130262944,22.72,73442.91,929.8,0.10611,0.00015,9.89491]
[1780130267947,22.62,73442.96,929.8,0.10511,0.00015,9.82753]
[1780130274067,22.53,73443.55,929.8,0.10427,0.00015,9.77052]
[1780130278242,22.53,73443.25,929.8,0.10419,0.00015,9.76491]
[1780130284137,22.52,73443.37,929.8,0.10411,0.00015,9.75995]
[1780130296223,22.5,73443.32,929.8,0.10395,0.00015,9.74892]
[1780130301256,22.5,73443.23,929.8,0.10387,0.00015,9.74367]
[1780130308305,22.49,73443.01,929.8,0.10375,0.00015,9.73546]
[1780130313340,22.48,73443.75,929.8,0.10376,0.00015,9.73436]
[1780130318375,22.47,73444.23,929.8,0.10377,0.00015,9.73507]
[1780130325424,22.47,73444.35,929.8,0.1037,0.00015,9.73045]
[1780130330459,22.46,73445.63,929.8,0.10383,0.00015,9.73943]
[1780130336501,22.45,73445.27,929.8,0.10371,0.00015,9.73078]
[1780130341536,22.45,73444.92,929.8,0.10359,0.00015,9.72313]
[1780130346574,22.44,73442.62,929.8,0.1032,0.00015,9.69565]
[1780130351609,22.44,73442.97,929.8,0.10319,0.00015,9.69539]
[1780130356644,22.43,73441.49,929.8,0.10292,0.00015,9.67642]
[1780130361679,22.43,73438.32,929.8,0.1024,0.00015,9.64044]
[1780130366714,22.42,73437.95,929.8,0.10229,0.00015,9.63322]
[1780130371749,22.42,73437.55,929.8,0.10214,0.00015,9.62125]
[1780130377791,22.41,73437.11,929.8,0.10202,0.00015,9.61275]
[1780130382193,22.41,73437.11,929.8,0.10201,0.00015,9.61209]
[1780130382282,22.41,73437.11,929.8,0.10197,0.00015,9.60944]
[1780130385352,22.41,73437.02,929.8,0.10195,0.00015,9.60824]
[1780130385848,22.4,73435.58,929.8,0.10174,0.00015,9.59338]
[1780130390884,22.4,73426.29,929.8,0.10035,0.00015,9.4968]
[1780130393641,22.4,73427.12,929.8,0.10047,0.00015,9.50498]
[1780130393652,22.4,73427.12,929.8,0.10047,0.00015,9.50498]
[1780130393702,22.4,73427.15,929.8,0.10047,0.00015,9.50472]
[1780130395169,22.4,73426.8,929.8,0.10042,0.00015,9.50115]
[1780130396252,22.4,73427.35,929.8,0.1005,0.00015,9.50708]
[1780130396270,22.4,73428.28,929.8,0.10064,0.00015,9.51669]
[1780130399819,22.4,73428.18,929.8,0.10062,0.00015,9.51568]
[1780130399858,22.4,73427.51,929.8,0.10053,0.00015,9.50887]
[1780130403131,22.4,73426.21,929.8,0.10034,0.00015,9.49589]
[1780130403921,22.4,73424.68,929.8,0.10012,0.00015,9.48066]
[1780130409011,22.4,73423.62,929.8,0.09998,0.00015,9.47076]
[1780130414047,22.41,73426.04,929.8,0.10035,0.00015,9.49632]
[1780130419082,22.41,73428.59,929.8,0.10073,0.00015,9.52289]
[1780130424119,22.41,73428.59,929.8,0.10074,0.00015,9.52338]
[1780130430161,22.41,73428.43,929.8,0.10072,0.00015,9.5223]
[1780130435507,22.41,73428.22,929.8,0.10065,0.00015,9.51598]
[1780130441238,22.41,73428.15,929.8,0.10066,0.00015,9.5162]
[1780130446230,22.41,73428.15,929.8,0.10066,0.00015,9.5162]
[1780130446273,22.41,73428.2,929.8,0.10067,0.00015,9.51724]
[1780130447471,22.41,73428.2,929.8,0.10067,0.00015,9.51724]
[1780130453324,22.41,73428.24,929.8,0.10065,0.00015,9.51613]
[1780130463395,22.4,73428.35,929.8,0.10064,0.00015,9.51483]
[1780130468620,22.4,73428.35,929.8,0.10063,0.00015,9.51437]
[1780130474471,22.4,73428.63,929.8,0.10064,0.00015,9.5153]
[1780130479829,22.4,73429.67,929.8,0.10078,0.00015,9.52505]
[1780130486555,22.4,73430.27,929.8,0.10084,0.00015,9.52931]
[1780130491591,22.4,73431.06,929.8,0.1009,0.00015,9.53159]
[1780130496626,22.39,73432.26,929.8,0.10105,0.00015,9.54247]
[1780130501661,22.39,73431.17,929.8,0.10087,0.00015,9.52994]
[1780130506696,22.39,73428.31,929.8,0.10044,0.00015,9.49949]
[1780130511731,22.39,73425.52,929.8,0.10002,0.00015,9.47007]
[1780130516766,22.39,73424.41,929.8,0.09984,0.00015,9.45798]
[1780130522808,22.39,73424.2,929.8,0.0998,0.00015,9.45499]
[1780130528849,22.38,73423.55,929.8,0.0997,0.00014,9.44762]
[1780130533885,22.38,73425.0,929.8,0.0999,0.00015,9.46175]
[1780130538920,22.38,73425.44,929.8,0.09995,0.00015,9.46549]
[1780130543955,22.38,73427.66,929.8,0.10026,0.00015,9.48723]
[1780130552013,22.38,73424.7,929.8,0.09977,0.00015,9.45125]
[1780130559151,22.38,73424.81,929.8,0.09978,0.00015,9.45201]
[1780130559161,22.38,73424.81,929.8,0.09978,0.00015,9.45201]
[1780130565104,22.38,73424.22,929.8,0.09967,0.00015,9.44422]
[1780130570139,22.38,73424.17,929.8,0.09965,0.00015,9.4429]
[1780130576196,22.37,73424.46,929.8,0.09968,0.00015,9.4449]
[1780130581496,22.37,73424.73,929.8,0.09971,0.00015,9.44701]
[1780130587775,22.37,73427.67,929.8,0.10012,0.00015,9.4759]
[1780130593324,22.37,73427.31,929.8,0.10003,0.00015,9.46954]
[1780130601363,22.37,73427.25,929.8,0.10002,0.00015,9.46847]
[1780130610443,22.36,73426.91,929.8,0.09986,0.00015,9.45751]
[1780130615478,22.35,73429.0,929.8,0.10009,0.00015,9.47217]
[1780130626555,22.35,73429.46,929.8,0.10008,0.00015,9.47176]
[1780130631638,22.34,73429.52,929.8,0.10008,0.00015,9.47144]
[1780130639646,22.34,73429.29,929.8,0.09997,0.00015,9.46406]
[1780130644681,22.33,73429.07,929.8,0.09991,0.00015,9.45955]
[1780130650260,22.33,73429.07,929.8,0.09991,0.00015,9.45955]
[1780130655929,22.33,73429.47,929.8,0.0999,0.00015,9.45917]
[1780130661292,22.33,73429.47,929.8,0.09988,0.00015,9.45783]
[1780130666835,22.32,73429.3,929.8,0.0998,0.00015,9.45213]
[1780130671870,22.32,73430.64,929.8,0.09992,0.00015,9.45919]
[1780130676905,22.31,73432.8,929.8,0.1002,0.00015,9.47892]
[1780130681940,22.31,73433.1,929.8,0.10021,0.00015,9.47967]
[1780130686974,22.31,73432.36,929.8,0.10007,0.00015,9.46987]
[1780130693020,22.3,73432.25,929.8,0.10002,0.00015,9.46611]
[1780130698054,22.3,73426.36,929.8,0.09913,0.00015,9.40406]
[1780130703092,22.3,73426.31,929.8,0.0991,0.00014,9.40188]
[1780130708114,22.3,73422.81,929.8,0.09858,0.00014,9.36495]
[1780130713164,22.29,73422.09,929.8,0.09845,0.00014,9.35583]
[1780130718199,22.29,73422.03,929.8,0.09842,0.00014,9.35369]
[1780130723367,22.29,73422.03,929.8,0.09841,0.00014,9.35308]
[1780130729279,22.29,73418.27,929.8,0.09783,0.00014,9.31221]
[1780130739349,22.28,73419.35,929.8,0.09791,0.00014,9.31643]
[1780130744385,22.28,73421.4,929.8,0.09819,0.00014,9.33603]
[1780130750428,22.28,73421.95,929.8,0.09825,0.00014,9.34004]
[1780130755587,22.28,73421.93,929.8,0.09823,0.00014,9.33877]
[1780130761507,22.28,73421.38,929.8,0.09812,0.00014,9.33133]
[1780130772585,22.27,73421.37,929.8,0.09808,0.00014,9.32814]
[1780130779115,22.27,73421.45,929.8,0.09808,0.00014,9.3287]
[1780130784364,22.27,73421.34,929.8,0.09804,0.00014,9.3253]
[1780130789365,22.27,73420.48,929.8,0.09789,0.00014,9.31509]
[1780130794365,22.27,73420.49,929.8,0.09788,0.00014,9.31473]
[1780130800385,22.26,73420.49,929.8,0.09784,0.00014,9.30961]
[1780130807830,22.26,73420.31,929.8,0.09777,0.00014,9.30479]
[1780130815886,22.26,73420.38,929.8,0.09775,0.00014,9.30398]
[1780130820921,22.26,73420.43,929.8,0.09775,0.00014,9.30359]
[1780130825956,22.26,73420.87,929.8,0.0978,0.00014,9.30719]
[1780130839047,22.25,73420.61,929.8,0.09773,0.00014,9.30235]
[1780130844082,22.25,73419.91,929.8,0.09762,0.00014,9.29446]
[1780130850070,22.25,73419.49,929.8,0.09755,0.00014,9.28962]
[1780130858180,22.25,73419.7,929.8,0.09752,0.00014,9.28597]
[1780130863215,22.25,73415.35,929.8,0.09689,0.00014,9.24139]
[1780130868250,22.25,73415.03,929.8,0.09684,0.00014,9.23792]
[1780130874292,22.25,73413.99,929.8,0.09669,0.00014,9.22727]
[1780130880334,22.25,73414.47,929.8,0.09676,0.00014,9.23212]
[1780130886376,22.25,73415.48,929.8,0.09691,0.00014,9.24237]
[1780130891411,22.25,73418.44,929.8,0.09733,0.00014,9.27226]
[1780130896446,22.25,73418.87,929.8,0.09739,0.00014,9.27636]
[1780130902492,22.25,73418.78,929.8,0.09737,0.00014,9.27513]
[1780130907527,22.25,73418.93,929.8,0.09739,0.00014,9.27642]
[1780130912561,22.25,73420.02,929.8,0.0975,0.00014,9.28284]
[1780130918605,22.25,73420.02,929.8,0.0975,0.00014,9.28254]
[1780130923908,22.25,73420.63,929.8,0.09758,0.00014,9.2886]
[1780130929684,22.24,73424.49,929.8,0.09813,0.00014,9.32727]
[1780130935727,22.24,73424.84,929.8,0.09817,0.00014,9.32997]
[1780130942776,22.24,73425.52,929.8,0.09825,0.00014,9.33586]
[1780130954860,22.24,73425.91,929.8,0.09828,0.00014,9.33792]
[1780130964931,22.24,73427.01,929.8,0.09841,0.00014,9.34738]
[1780130969967,22.24,73430.64,929.8,0.09892,0.00015,9.3833]
[1780130976009,22.23,73429.77,929.8,0.09874,0.00015,9.36861]
[1780130981047,22.23,73429.82,929.8,0.09873,0.00015,9.36805]
[1780130986082,22.23,73429.82,929.8,0.09871,0.00015,9.36701]
[1780130991118,22.23,73428.71,929.8,0.09854,0.00014,9.35467]
[1780131000182,22.23,73429.66,929.8,0.09865,0.00015,9.36273]
[1780131005217,22.23,73430.61,929.8,0.09878,0.00015,9.37145]
[1780131010252,22.22,73430.43,929.8,0.09874,0.00015,9.36863]
[1780131016294,22.22,73429.76,929.8,0.09862,0.00015,9.36063]
[1780131021329,22.22,73430.08,929.8,0.09866,0.00015,9.363]
[1780131026363,22.22,73425.95,929.8,0.09805,0.00014,9.32002]
[1780131031399,22.22,73426.31,929.8,0.09805,0.00014,9.31866]
[1780131041469,22.22,73428.54,929.8,0.09835,0.00014,9.33994]
[1780131049526,22.22,73428.69,929.8,0.09835,0.00014,9.34024]
[1780131062621,22.21,73429.03,929.8,0.09838,0.00014,9.34172]
[1780131067655,22.21,73433.66,929.8,0.09904,0.00015,9.38817]
[1780131072699,22.21,73432.77,929.8,0.09889,0.00015,9.37817]
[1780131078732,22.21,73432.26,929.8,0.0988,0.00015,9.37155]
[1780131084774,22.21,73432.65,929.8,0.09884,0.00015,9.37438]
[1780131093839,22.2,73432.75,929.8,0.09879,0.00015,9.36925]
[1780131099333,22.2,73432.59,929.8,0.09875,0.00015,9.36689]
[1780131104915,22.2,73433.14,929.8,0.09881,0.00015,9.3711]
[1780131109950,22.2,73433.45,929.8,0.09885,0.00015,9.37336]
[1780131114984,22.2,73433.27,929.8,0.09881,0.00015,9.37062]
[1780131120213,22.2,73433.3,929.8,0.09881,0.00015,9.37058]
[1780131123982,22.2,73436.6,929.8,0.09927,0.00015,9.40323]
[1780131129094,22.19,73436.9,929.8,0.09929,0.00015,9.40437]
[1780131134129,22.19,73435.59,929.8,0.09907,0.00015,9.38935]
[1780131140171,22.19,73435.67,929.8,0.09906,0.00015,9.38839]
[1780131145206,22.19,73434.19,929.8,0.09882,0.00015,9.37181]
[1780131149351,22.19,73434.19,929.8,0.09881,0.00015,9.37072]
[1780131153262,22.18,73434.0,929.8,0.09872,0.00015,9.36325]
[1780131156799,22.18,73433.38,929.8,0.09862,0.00015,9.3561]
[1780131164724,22.18,73433.38,929.8,0.09862,0.00015,9.3561]
[1780131174409,22.18,73433.09,929.8,0.09854,0.00015,9.35071]
[1780131179443,22.18,73433.11,929.8,0.09854,0.00015,9.35024]
[1780131184479,22.18,73433.93,929.8,0.09865,0.00015,9.35791]
[1780131190521,22.18,73434.04,929.8,0.09865,0.00015,9.35815]
[1780131195556,22.17,73434.42,929.8,0.09869,0.00015,9.36128]
[1780131201598,22.17,73434.61,929.8,0.09871,0.00015,9.36229]
[1780131206633,22.17,73434.22,929.8,0.09864,0.00015,9.35753]
[1780131212675,22.17,73434.72,929.8,0.09866,0.00015,9.35731]
[1780131217710,22.17,73434.74,929.8,0.09865,0.00015,9.35677]
[1780131222745,22.17,73434.73,929.8,0.09864,0.00015,9.35594]
[1780131232105,22.17,73434.73,929.8,0.09864,0.00015,9.35594]
[1780131237850,22.17,73434.93,929.8,0.09864,0.00015,9.35584]
[1780131242884,22.16,73435.07,929.8,0.09865,0.00015,9.35656]
[1780131247920,22.16,73434.89,929.8,0.09861,0.00015,9.35402]
[1780131252955,22.16,73435.09,929.8,0.09863,0.00015,9.35538]
[1780131264031,22.16,73434.9,929.8,0.09858,0.00015,9.35177]
[1780131270074,22.16,73434.95,929.8,0.09858,0.00015,9.3515]
[1780131272730,22.16,73434.96,929.8,0.09854,0.00015,9.34703]
[1780131279137,22.16,73435.19,929.8,0.09854,0.00015,9.34746]
[1780131284172,22.15,73439.28,929.8,0.09912,0.00015,9.38805]
[1780131289207,22.15,73438.9,929.8,0.09904,0.00015,9.38264]
[1780131294321,22.15,73440.0,929.8,0.09919,0.00015,9.39272]
[1780131296762,22.15,73430.13,929.8,0.09774,0.00014,9.29076]
[1780131302302,22.15,73421.76,929.8,0.09652,0.00014,9.20474]
[1780131307336,22.15,73420.48,929.8,0.09634,0.00014,9.19186]
[1780131312372,22.15,73420.26,929.8,0.09631,0.00014,9.18987]
[1780131324456,22.15,73420.15,929.8,0.09631,0.00014,9.18954]
[1780131330499,22.15,73420.89,929.8,0.09642,0.00014,9.19757]
[1780131335718,22.15,73422.79,929.8,0.09666,0.00014,9.21278]
[1780131342063,22.15,73419.39,929.8,0.09618,0.00014,9.17879]
[1780131348625,22.15,73419.28,929.8,0.09617,0.00014,9.17851]
[1780131353661,22.15,73418.82,929.8,0.09611,0.00014,9.17435]
[1780131358696,22.15,73419.19,929.8,0.09617,0.00014,9.17858]
[1780131363731,22.16,73418.02,929.8,0.09601,0.00014,9.16717]
[1780131368765,22.16,73416.56,929.8,0.09581,0.00014,9.15294]
[1780131373801,22.16,73415.87,929.8,0.09573,0.00014,9.14666]
[1780131378838,22.16,73416.02,929.8,0.09576,0.00014,9.14899]
[1780131383872,22.16,73415.62,929.8,0.09571,0.00014,9.14576]
[1780131388909,22.16,73415.99,929.8,0.09578,0.00014,9.15036]
[1780131393944,22.16,73415.82,929.8,0.09573,0.00014,9.14505]
[1780131403007,22.16,73415.33,929.8,0.09568,0.00014,9.14166]
[1780131414084,22.17,73415.69,929.8,0.09576,0.00014,9.1472]
[1780131422140,22.17,73413.55,929.8,0.09547,0.00014,9.12677]
[1780131427175,22.17,73409.5,929.8,0.09491,0.00014,9.08677]
[1780131434224,22.17,73409.99,929.8,0.095,0.00014,9.09338]
[1780131440266,22.17,73410.99,929.8,0.09516,0.00014,9.10439]
[1780131447316,22.17,73411.19,929.8,0.0952,0.00014,9.10728]
[1780131453358,22.18,73411.74,929.8,0.09524,0.00014,9.10899]
[1780131458393,22.18,73409.68,929.8,0.09496,0.00014,9.0886]
[1780131461600,22.18,73409.38,929.8,0.09492,0.00014,9.08576]
[1780131464001,22.18,73409.85,929.8,0.09499,0.00014,9.09079]
[1780131469469,22.18,73409.64,929.8,0.09497,0.00014,9.08919]
[1780131479565,22.18,73409.72,929.8,0.09498,0.00014,9.09017]
[1780131485581,22.18,73408.97,929.8,0.09489,0.00014,9.08373]
[1780131490616,22.18,73409.3,929.8,0.09494,0.00014,9.08743]
[1780131495651,22.18,73409.38,929.8,0.09496,0.00014,9.08853]
[1780131501694,22.18,73409.38,929.8,0.09496,0.00014,9.08882]
[1780131506729,22.18,73409.22,929.8,0.09494,0.00014,9.08742]
[1780131519820,22.18,73409.53,929.8,0.09495,0.00014,9.08658]
[1780131526869,22.18,73408.7,929.8,0.09484,0.00014,9.07843]
[1780131531904,22.18,73409.1,929.8,0.0949,0.00014,9.08269]
[1780131537946,22.18,73409.08,929.8,0.0949,0.00014,9.08274]
[1780131542981,22.18,73408.97,929.8,0.09489,0.00014,9.08184]
[1780131554057,22.18,73408.36,929.8,0.09481,0.00014,9.07614]
[1780131560100,22.18,73408.57,929.8,0.09484,0.00014,9.07853]
[1780131565135,22.18,73408.17,929.8,0.09479,0.00014,9.07474]
[1780131572184,22.18,73408.06,929.8,0.09474,0.00014,9.0696]
[1780131584268,22.19,73408.27,929.8,0.09478,0.00014,9.07244]
[1780131591318,22.19,73408.21,929.8,0.09477,0.00014,9.07228]
[1780131596847,22.19,73408.19,929.8,0.09478,0.00014,9.07233]
[1780131598371,22.19,73426.29,929.8,0.09736,0.00014,9.25611]
[1780131600496,22.19,73428.96,929.8,0.09775,0.00014,9.28305]
[1780131601381,22.19,73429.72,929.8,0.09785,0.00014,9.29055]
[1780131606424,22.18,73430.41,929.8,0.09793,0.00014,9.29614]
[1780131612468,22.18,73430.38,929.8,0.0979,0.00014,9.29423]
[1780131618642,22.18,73430.38,929.8,0.09789,0.00014,9.29317]
[1780131624551,22.18,73427.92,929.8,0.0975,0.00014,9.26602]
[1780131629587,22.18,73421.9,929.8,0.09662,0.00014,9.20388]
[1780131634622,22.18,73421.26,929.8,0.09649,0.00014,9.1925]
[1780131639659,22.18,73417.84,929.8,0.09599,0.00014,9.15753]
[1780131643333,22.18,73418.14,929.8,0.09603,0.00014,9.1605]
[1780131643408,22.18,73418.14,929.8,0.09603,0.00014,9.1605]
[1780131654764,22.18,73417.87,929.8,0.09599,0.00014,9.15745]
[1780131666848,22.17,73417.96,929.8,0.096,0.00014,9.15812]
[1780131671883,22.17,73418.61,929.8,0.09609,0.00014,9.1646]
[1780131676918,22.17,73418.07,929.8,0.09601,0.00014,9.15897]
[1780131681955,22.17,73418.24,929.8,0.09603,0.00014,9.16053]
[1780131686990,22.17,73418.9,929.8,0.09613,0.00014,9.16704]
[1780131692025,22.17,73417.26,929.8,0.09585,0.00014,9.14578]
[1780131698067,22.17,73417.71,929.8,0.09591,0.00014,9.1502]
[1780131707130,22.17,73417.11,929.8,0.09582,0.00014,9.14384]
[1780131711393,22.17,73417.66,929.8,0.0959,0.00014,9.14937]
[1780131716613,22.17,73417.69,929.8,0.0959,0.00014,9.14957]
[1780131720216,22.17,73418.69,929.8,0.09604,0.00014,9.15946]
[1780131725262,22.17,73418.89,929.8,0.09607,0.00014,9.16112]
[1780131731864,22.17,73419.63,929.8,0.09617,0.00014,9.16838]
[1780131741650,22.17,73419.45,929.8,0.09614,0.00014,9.16614]
[1780131748431,22.17,73419.49,929.8,0.09613,0.00014,9.16573]
[1780131754584,22.17,73419.37,929.8,0.09607,0.00014,9.15985]
[1780131760517,22.17,73417.74,929.8,0.09583,0.00014,9.14289]
[1780131765552,22.17,73413.23,929.8,0.09519,0.00014,9.09721]
[1780131770587,22.17,73413.52,929.8,0.09523,0.00014,9.10039]
[1780131779650,22.17,73411.91,929.8,0.09498,0.00014,9.08255]
[1780131784687,22.17,73412.09,929.8,0.095,0.00014,9.0835]
[1780131796770,22.16,73412.15,929.8,0.09497,0.00014,9.082]
[1780131802813,22.16,73411.71,929.8,0.0949,0.00014,9.07647]
[1780131807863,22.16,73410.16,929.8,0.09467,0.00014,9.06015]
[1780131814259,22.16,73410.15,929.8,0.09466,0.00014,9.05957]
[1780131816750,22.16,73410.59,929.8,0.09467,0.00014,9.05862]
[1780131821947,22.16,73411.35,929.8,0.09476,0.00014,9.0653]
[1780131824968,22.16,73420.98,929.8,0.09613,0.00014,9.16241]
[1780131830007,22.15,73423.74,929.8,0.0965,0.00014,9.18875]
[1780131835038,22.15,73423.82,929.8,0.09649,0.00014,9.18836]
[1780131840073,22.15,73423.45,929.8,0.09643,0.00014,9.18421]
[1780131842087,22.15,73410.13,929.8,0.09453,0.00014,9.04911]
[1780131843195,22.15,73410.13,929.8,0.09453,0.00014,9.04911]
[1780131849076,22.15,73411.55,929.8,0.09474,0.00014,9.06352]
[1780131854171,22.15,73411.13,929.8,0.09469,0.00014,9.06002]
[1780131859206,22.15,73410.07,929.8,0.09455,0.00014,9.04997]
[1780131864241,22.15,73409.6,929.8,0.09449,0.00014,9.04594]
[1780131868690,22.16,73416.17,929.8,0.09543,0.00014,9.11295]
[1780131871559,22.16,73428.08,929.8,0.0971,0.00014,9.2296]
[1780131877346,22.15,73434.7,929.8,0.09804,0.00015,9.29618]
[1780131883388,22.15,73435.72,929.8,0.09817,0.00015,9.30529]
[1780131888423,22.15,73440.61,929.8,0.09887,0.00015,9.35416]
[1780131893458,22.15,73440.57,929.8,0.09884,0.00015,9.35243]
[1780131898493,22.15,73441.63,929.8,0.09898,0.00015,9.36193]
[1780131902522,22.15,73431.11,929.8,0.09743,0.00014,9.25331]
[1780131905530,22.14,73422.47,929.8,0.09618,0.00014,9.1647]
[1780131910580,22.14,73421.29,929.8,0.09599,0.00014,9.1514]
[1780131915615,22.14,73421.35,929.8,0.096,0.00014,9.15211]
[1780131920650,22.14,73422.09,929.8,0.09611,0.00014,9.15966]
[1780131926692,22.14,73422.28,929.8,0.09614,0.00014,9.16156]
[1780131933741,22.14,73422.31,929.8,0.0961,0.00014,9.15736]
[1780131939783,22.14,73422.15,929.8,0.09607,0.00014,9.15568]
[1780131944820,22.14,73417.44,929.8,0.0954,0.00014,9.10797]
[1780131949854,22.14,73417.34,929.8,0.09539,0.00014,9.10728]
[1780131956906,22.14,73416.32,929.8,0.09525,0.00014,9.09738]
[1780131963953,22.14,73416.01,929.8,0.09522,0.00014,9.09474]
[1780131974024,22.15,73416.01,929.8,0.09523,0.00014,9.09542]
[1780131979059,22.15,73418.12,929.8,0.09553,0.00014,9.11706]
[1780131984093,22.15,73420.75,929.8,0.09591,0.00014,9.14383]
[1780131990137,22.15,73421.15,929.8,0.09596,0.00014,9.14775]
[1780131995172,22.15,73421.05,929.8,0.09591,0.00014,9.14218]
[1780132006250,22.15,73420.98,929.8,0.09589,0.00014,9.14129]
[1780132012292,22.15,73421.33,929.8,0.09594,0.00014,9.14475]
[1780132019340,22.15,73425.42,929.8,0.09653,0.00014,9.18619]
[1780132024376,22.14,73429.1,929.8,0.09705,0.00014,9.22308]
[1780132029411,22.14,73429.2,929.8,0.09706,0.00014,9.22349]
[1780132036459,22.14,73429.15,929.8,0.09704,0.00014,9.22221]
[1780132042502,22.14,73428.76,929.8,0.09697,0.00014,9.2177]
[1780132051566,22.14,73429.37,929.8,0.09701,0.00014,9.21872]
[1780132058615,22.14,73435.28,929.8,0.09785,0.00015,9.278]
[1780132063650,22.14,73435.9,929.8,0.09793,0.00015,9.2834]
[1780132063870,22.14,73435.9,929.8,0.09793,0.00015,9.2834]
[1780132066121,22.14,73435.24,929.8,0.09783,0.00015,9.27626]
[1780132071706,22.14,73431.34,929.8,0.09724,0.00014,9.23526]
[1780132076741,22.13,73429.77,929.8,0.09701,0.00014,9.21866]
[1780132082268,22.13,73429.53,929.8,0.09697,0.00014,9.21582]
[1780132088826,22.13,73428.92,929.8,0.09687,0.00014,9.20901]
[1780132094868,22.13,73429.21,929.8,0.09691,0.00014,9.21154]
[1780132099903,22.13,73430.63,929.8,0.09711,0.00014,9.22561]
[1780132104939,22.13,73431.73,929.8,0.09726,0.00014,9.23626]
[1780132110677,22.13,73431.97,929.8,0.09729,0.00014,9.23842]
[1780132111626,22.13,73431.96,929.8,0.09728,0.00014,9.23812]
[1780132118042,22.13,73435.83,929.8,0.09779,0.00015,9.27236]
[1780132123077,22.13,73436.1,929.8,0.09782,0.00015,9.2744]
[1780132128112,22.13,73436.05,929.8,0.0978,0.00015,9.27307]
[1780132133147,22.13,73436.12,929.8,0.0978,0.00015,9.27294]
[1780132138182,22.12,73438.03,929.8,0.09806,0.00015,9.29158]
[1780132143217,22.12,73438.69,929.8,0.09814,0.00015,9.29717]
[1780132148252,22.12,73441.92,929.8,0.0986,0.00015,9.32896]
[1780132153419,22.12,73441.98,929.8,0.09859,0.00015,9.32846]
[1780132153827,22.12,73441.98,929.8,0.09859,0.00015,9.32817]
[1780132161343,22.12,73442.3,929.8,0.0986,0.00015,9.32922]
[1780132166378,22.11,73449.32,929.8,0.09961,0.00015,9.39963]
[1780132168564,22.11,73449.03,929.8,0.09956,0.00015,9.39626]
[1780132174604,22.11,73451.78,929.8,0.09989,0.00015,9.41771]
[1780132180476,22.11,73451.78,929.8,0.09984,0.00015,9.41473]
[1780132194575,22.1,73452.04,929.8,0.0998,0.00015,9.41179]
[1780132199610,22.1,73452.4,929.8,0.09983,0.00015,9.41363]
[1780132204645,22.09,73453.07,929.8,0.0999,0.00015,9.41869]
[1780132205568,22.09,73453.07,929.8,0.0999,0.00015,9.41869]
[1780132210687,22.09,73455.33,929.8,0.1002,0.00015,9.43972]
[1780132211496,22.09,73455.33,929.8,0.1002,0.00015,9.43972]
[1780132211992,22.09,73455.36,929.8,0.1002,0.00015,9.43963]
[1780132224788,22.08,73453.61,929.8,0.09987,0.00015,9.41696]
[1780132231796,22.08,73453.84,929.8,0.09989,0.00015,9.41803]
[1780132237879,22.08,73454.16,929.8,0.09986,0.00015,9.41407]
[1780132243792,22.07,73454.58,929.8,0.0999,0.00015,9.4169]
[1780132248956,22.07,73457.19,929.8,0.10025,0.00015,9.44194]
[1780132253991,22.07,73457.66,929.8,0.1003,0.00015,9.44515]
[1780132260033,22.07,73457.65,929.8,0.10027,0.00015,9.44307]
[1780132265069,22.06,73454.75,929.8,0.09982,0.00015,9.41161]
[1780132271111,22.06,73454.83,929.8,0.09981,0.00015,9.41084]
[1780132279170,22.06,73454.35,929.8,0.0997,0.00015,9.40359]
[1780132285215,22.06,73454.17,929.8,0.09966,0.00015,9.40038]
[1780132293270,22.05,73453.66,929.8,0.09952,0.00015,9.38896]
[1780132296190,22.05,73453.68,930.3,0.09951,0.00015,9.38876]
[1780132296193,22.05,73453.68,930.3,0.09951,0.00015,9.38876]
[1780132296194,22.05,73453.68,930.3,0.09951,0.00015,9.38876]
[1780132296272,22.05,73453.68,930.3,0.09951,0.00015,9.38856]
[1780132300112,22.02,73453.82,930.3,0.09921,0.00015,9.36797]
[1780132300113,22.02,73453.82,930.3,0.09921,0.00015,9.36797]
[1780132300125,22.02,73453.82,930.3,0.09921,0.00015,9.36797]
[1780132300227,21.99,73453.82,930.3,0.0989,0.00015,9.34673]
[1780132305354,21.9,73455.69,930.3,0.09822,0.00015,9.29927]
[1780132308577,21.9,73455.69,930.3,0.09817,0.00015,9.29609]
[1780132310459,21.89,73456.21,930.3,0.0982,0.00015,9.29829]
[1780132310462,21.89,73456.21,930.8,0.0982,0.00015,9.29829]
[1780132310519,21.89,73456.21,930.8,0.0982,0.00015,9.29829]
[1780132317254,21.88,73456.17,930.9,0.0981,0.00015,9.29154]
[1780132320916,21.87,73455.7,930.9,0.0979,0.00015,9.27722]
[1780132321018,21.87,73455.7,930.9,0.09787,0.00015,9.27563]
[1780132323184,21.86,73455.65,930.9,0.09782,0.00015,9.27165]
[1780132328515,21.85,73455.17,930.9,0.09762,0.00015,9.258]
[1780132328708,21.85,73455.17,930.9,0.09762,0.00015,9.258]
[1780132331834,21.84,73453.94,930.9,0.09739,0.00015,9.24183]
[1780132341606,21.82,73453.82,930.9,0.09708,0.00015,9.22016]
[1780132346641,21.8,73454.16,930.9,0.09701,0.00015,9.2152]
[1780132351676,21.79,73454.13,930.9,0.09684,0.00015,9.2021]
[1780132362753,21.77,73454.26,930.9,0.09661,0.00015,9.18549]
[1780132372822,21.75,73454.26,930.9,0.09638,0.00015,9.16961]
[1780132381886,21.73,73454.3,930.9,0.09619,0.00015,9.15608]
[1780132386921,21.72,73454.35,930.9,0.09608,0.00015,9.14899]
[1780132391956,21.71,73453.75,930.9,0.09589,0.00015,9.13525]
[1780132399005,21.69,73453.87,930.9,0.09576,0.00015,9.12617]
[1780132404041,21.68,73453.96,930.9,0.09567,0.00015,9.1198]
[1780132411090,21.67,73448.01,930.9,0.09462,0.00014,9.044]
[1780132416125,21.66,73448.63,930.9,0.09462,0.00014,9.04374]
[1780132421160,21.65,73450.11,930.9,0.09474,0.00015,9.0524]
[1780132427202,21.64,73450.22,930.9,0.09464,0.00015,9.04554]
[1780132432237,21.63,73450.19,930.9,0.09454,0.00015,9.03863]
[1780132438279,21.62,73450.47,930.9,0.09447,0.00015,9.03369]
[1780132444321,21.61,73449.61,930.9,0.09422,0.00014,9.01575]
[1780132453384,21.59,73449.94,930.9,0.09411,0.00014,9.00774]
[1780132462451,21.58,73450.23,930.9,0.09399,0.00014,8.99946]
[1780132469500,21.55,73458.64,930.9,0.09493,0.00015,9.06661]
[1780132474786,21.54,73458.81,930.9,0.09486,0.00015,9.06001]
[1780132475289,21.54,73458.81,930.9,0.09482,0.00015,9.0574]
[1780132480577,21.53,73457.32,930.9,0.09449,0.00015,9.03423]
[1780132489639,21.51,73457.35,930.9,0.09434,0.00015,9.02338]
[1780132497696,21.5,73457.66,930.9,0.09425,0.00015,9.01691]
[1780132505650,21.5,73457.66,930.9,0.09425,0.00015,9.01691]
[1780132511794,21.48,73457.98,930.9,0.09406,0.00015,9.0035]
[1780132516829,21.47,73457.91,930.9,0.09396,0.00015,8.99672]
[1780132524884,21.46,73457.81,930.9,0.09381,0.00015,8.98624]
[1780132525540,21.46,73457.81,930.9,0.09381,0.00015,8.98624]
[1780132530927,21.44,73457.7,930.9,0.09366,0.00015,8.97567]
[1780132531742,21.44,73457.7,930.9,0.09366,0.00015,8.97567]
[1780132536969,21.43,73457.93,930.9,0.09355,0.00015,8.96636]
[1780132539837,21.43,73457.83,930.9,0.09351,0.00015,8.96307]
[1780132540966,21.43,73457.8,930.9,0.09349,0.00015,8.96164]
[1780132548051,21.42,73457.64,930.9,0.09333,0.00015,8.9506]
[1780132553083,21.41,73457.86,930.9,0.09329,0.00015,8.94744]
[1780132558119,21.4,73457.91,930.9,0.09322,0.00015,8.94254]
[1780132565168,21.39,73457.83,930.9,0.0931,0.00015,8.93421]
[1780132571210,21.38,73458.26,930.9,0.09307,0.00015,8.93236]
[1780132577252,21.38,73458.29,930.9,0.09299,0.00015,8.92641]
[1780132583294,21.37,73459.75,930.9,0.09311,0.00015,8.93537]
[1780132593364,21.35,73459.04,930.9,0.09282,0.00015,8.91328]
[1780132599408,21.34,73460.4,930.9,0.09294,0.00015,8.92144]
[1780132604446,21.34,73461.94,930.9,0.09309,0.00015,8.93246]
[1780132609481,21.33,73469.39,930.9,0.09411,0.00015,9.00523]
[1780132614516,21.32,73470.03,930.9,0.0941,0.00015,9.0051]
[1780132619551,21.31,73470.0,930.9,0.09402,0.00015,8.99905]
[1780132625594,21.3,73469.51,930.9,0.09385,0.00015,8.98707]
[1780132630629,21.3,73469.74,930.9,0.0938,0.00015,8.98375]
[1780132637678,21.29,73469.07,930.9,0.09359,0.00015,8.96868]
[1780132642713,21.28,73477.2,930.9,0.0947,0.00015,9.04791]
[1780132647748,21.27,73484.43,930.9,0.09567,0.00015,9.11744]
[1780132654404,21.26,73484.45,930.9,0.09556,0.00015,9.10783]
[1780132660838,21.25,73485.15,930.9,0.0955,0.00015,9.1034]
[1780132666881,21.24,73485.16,930.9,0.09539,0.00015,9.09583]
[1780132673930,21.22,73487.06,930.9,0.09554,0.00015,9.10698]
[1780132678984,21.22,73487.27,930.9,0.0955,0.00015,9.10409]
[1780132685009,21.2,73486.5,930.9,0.09526,0.00015,9.08707]
[1780132690015,21.2,73483.87,930.9,0.0948,0.00015,9.05425]
[1780132695077,21.19,73478.54,930.9,0.09391,0.00015,8.99113]
[1780132701119,21.18,73477.69,930.9,0.09369,0.00015,8.97557]
[1780132706154,21.17,73473.3,930.9,0.09297,0.00015,8.92398]
[1780132711189,21.17,73473.79,930.9,0.09293,0.00015,8.91962]
[1780132718242,21.16,73473.87,930.9,0.09284,0.00015,8.91334]
[1780132723713,21.15,73473.14,930.9,0.09267,0.00015,8.90059]
[1780132729319,21.14,73473.17,930.9,0.09259,0.00015,8.89492]
[1780132734354,21.13,73472.69,930.9,0.09245,0.00015,8.8849]
[1780132746439,21.12,73472.92,930.9,0.09231,0.00015,8.87551]
[1780132751474,21.11,73472.7,930.9,0.09221,0.00015,8.86833]
[1780132759531,21.1,73471.64,930.9,0.09195,0.00015,8.84947]
[1780132764253,21.1,73470.05,930.9,0.09168,0.00015,8.82993]
[1780132764340,21.1,73470.05,930.9,0.09168,0.00015,8.82993]
[1780132769601,21.09,73456.37,930.9,0.08963,0.00014,8.68109]
[1780132775301,21.09,73456.37,930.9,0.08957,0.00014,8.6753]
[1780132775302,21.09,73456.37,930.9,0.08957,0.00014,8.6753]
[1780132780681,21.08,73455.25,930.9,0.08931,0.00014,8.65659]
[1780132785716,21.07,73455.26,930.9,0.08926,0.00014,8.65332]
[1780132790751,21.07,73456.77,930.9,0.08943,0.00014,8.66557]
[1780132795786,21.07,73456.96,930.9,0.08941,0.00014,8.66405]
[1780132796893,21.07,73456.96,930.9,0.08941,0.00014,8.66405]
[1780132799042,21.06,73443.38,930.9,0.08744,0.00014,8.52017]
[1780132804849,21.05,73446.13,930.9,0.08776,0.00014,8.54327]
[1780132806883,21.05,73449.95,930.9,0.08829,0.00014,8.58199]
[1780132813097,21.05,73450.63,930.9,0.08833,0.00014,8.58512]
[1780132819956,21.04,73450.77,930.9,0.08825,0.00014,8.5795]
[1780132822494,21.04,73451.03,930.9,0.08826,0.00014,8.58036]
[1780132823516,21.03,73450.99,930.9,0.08823,0.00014,8.57843]
[1780132824679,21.03,73451.03,930.9,0.08823,0.00014,8.57793]
[1780132828908,21.03,73463.13,930.9,0.08991,0.00014,8.70113]
[1780132837078,21.02,73463.72,930.9,0.08987,0.00014,8.6961]
[1780132843120,21.01,73460.29,930.9,0.08931,0.00014,8.65588]
[1780132848155,21.01,73459.95,930.9,0.08922,0.00014,8.64891]
[1780132855204,21.0,73460.69,930.9,0.08926,0.00014,8.65193]
[1780132861392,21.0,73460.09,930.9,0.08913,0.00014,8.643]
[1780132862541,21.0,73460.12,930.9,0.08912,0.00014,8.642]
[1780132865958,20.99,73449.25,930.9,0.08752,0.00014,8.52511]
[1780132872859,20.99,73448.91,930.9,0.08741,0.00014,8.51662]
[1780132880381,20.98,73448.82,930.9,0.0873,0.00014,8.50841]
[1780132885416,20.97,73448.18,930.9,0.08715,0.00014,8.49773]
[1780132890451,20.97,73447.04,930.9,0.08694,0.00014,8.482]
[1780132896493,20.96,73447.19,930.9,0.08685,0.00014,8.47463]
[1780132902535,20.95,73447.13,930.9,0.08678,0.00014,8.46945]
[1780132907570,20.95,73448.02,930.9,0.08686,0.00014,8.47491]
[1780132913612,20.94,73447.0,930.9,0.08665,0.00014,8.45976]
[1780132919654,20.94,73447.14,930.9,0.08661,0.00014,8.4568]
[1780132923180,20.94,73447.14,930.9,0.08661,0.00014,8.4568]
[1780132928717,20.93,73448.01,930.9,0.08664,0.00014,8.45921]
[1780132934257,20.93,73448.62,930.9,0.08669,0.00014,8.46262]
[1780132936493,20.92,73450.61,930.9,0.08695,0.00014,8.48183]
[1780132941808,20.92,73452.34,930.9,0.08712,0.00014,8.49447]
[1780132946843,20.91,73452.44,930.9,0.08708,0.00014,8.49175]
[1780132948899,20.91,73451.94,930.9,0.087,0.00014,8.4858]
[1780132954899,20.9,73450.88,930.9,0.08674,0.00014,8.46534]
[1780132959934,20.9,73447.15,930.9,0.08617,0.00014,8.42316]
[1780132964969,20.89,73442.93,930.9,0.08554,0.00014,8.37645]
[1780132966558,20.89,73442.93,930.9,0.08554,0.00014,8.37645]
[1780132970845,20.89,73442.96,930.9,0.0855,0.00014,8.37345]
[1780132971118,20.89,73442.96,930.9,0.0855,0.00014,8.37345]
[1780132971837,20.89,73442.96,930.9,0.08549,0.00014,8.3729]
[1780132976601,20.89,73442.62,930.9,0.08543,0.00014,8.36857]
[1780132982089,20.89,73442.24,930.9,0.08536,0.00014,8.36327]
[1780132989138,20.89,73442.83,930.9,0.08542,0.00014,8.36794]
[1780132990833,20.88,73442.56,930.9,0.08538,0.00014,8.36495]
[1780132996187,20.88,73441.45,930.9,0.08518,0.00014,8.34969]
[1780133000244,20.88,73442.67,930.9,0.08532,0.00014,8.36045]
[1780133004375,20.87,73443.05,930.9,0.08535,0.00014,8.36253]
[1780133006192,20.87,73443.47,930.9,0.08538,0.00014,8.365]
[1780133011779,20.87,73443.08,930.9,0.0853,0.00014,8.35909]
[1780133017335,20.86,73443.6,930.9,0.08526,0.00014,8.35461]
[1780133020943,20.86,73445.13,930.9,0.08545,0.00014,8.36858]
[1780133028427,20.85,73446.23,930.9,0.08553,0.00014,8.37468]
[1780133031406,20.85,73446.19,930.9,0.08551,0.00014,8.37294]
[1780133036483,20.85,73446.23,930.9,0.08546,0.00014,8.36938]
[1780133041518,20.84,73446.26,930.9,0.08542,0.00014,8.36642]
[1780133048567,20.84,73446.26,930.9,0.08536,0.00014,8.36189]
[1780133053602,20.83,73446.96,930.9,0.08541,0.00014,8.36594]
[1780133053888,20.83,73446.96,930.9,0.08541,0.00014,8.36594]
[1780133053893,20.83,73446.96,930.9,0.08541,0.00014,8.36594]
[1780133055094,20.83,73451.39,930.9,0.08602,0.00014,8.41118]
[1780133060520,20.83,73453.94,930.9,0.08636,0.00014,8.43594]
[1780133061702,20.83,73454.42,930.9,0.08641,0.00014,8.44034]
[1780133062504,20.83,73454.5,930.9,0.08641,0.00014,8.44026]
[1780133065421,20.82,73455.79,930.9,0.08657,0.00014,8.45208]
[1780133067969,20.82,73455.79,930.9,0.08656,0.00014,8.45141]
[1780133071460,20.82,73455.79,930.9,0.08653,0.00014,8.44887]
[1780133078778,20.8,73456.2,930.9,0.08639,0.00014,8.43687]
[1780133087842,20.79,73454.77,930.9,0.08604,0.00014,8.41119]
[1780133092878,20.78,73455.24,930.9,0.08602,0.00014,8.41024]
[1780133099927,20.77,73455.64,930.9,0.08597,0.00014,8.40628]
[1780133105969,20.76,73455.89,930.9,0.08591,0.00014,8.40197]
[1780133115032,20.75,73456.31,930.9,0.08583,0.00014,8.39599]
[1780133122081,20.74,73457.37,930.9,0.08587,0.00014,8.399]
[1780133127120,20.73,73457.84,930.9,0.08585,0.00014,8.39809]
[1780133132152,20.72,73458.36,930.9,0.08581,0.00014,8.39336]
[1780133138194,20.71,73458.31,930.9,0.08569,0.00014,8.38477]
[1780133147257,20.7,73459.49,930.9,0.08572,0.00014,8.38679]
[1780133152292,20.69,73459.44,930.9,0.08563,0.00014,8.38061]
[1780133157329,20.68,73461.73,930.9,0.08588,0.00014,8.39899]
[1780133158600,20.68,73461.73,930.9,0.08588,0.00014,8.39899]
[1780133164724,20.68,73461.23,930.9,0.08577,0.00014,8.39102]
[1780133164865,20.68,73461.23,930.9,0.08577,0.00014,8.39102]
[1780133170418,20.68,73462.43,930.9,0.08588,0.00014,8.39878]
[1780133175452,20.67,73463.12,930.9,0.08594,0.00014,8.4033]
[1780133180488,20.67,73459.1,930.9,0.08533,0.00014,8.35873]
[1780133185523,20.67,73459.58,930.9,0.08537,0.00014,8.36131]
[1780133194586,20.66,73459.65,930.9,0.08528,0.00014,8.35338]
[1780133201635,20.66,73459.79,930.9,0.08526,0.00014,8.35154]
[1780133204318,20.65,73460.09,930.9,0.08528,0.00014,8.35374]
[1780133209691,20.65,73461.47,930.9,0.0854,0.00014,8.3623]
[1780133212314,20.64,73462.34,930.9,0.08549,0.00014,8.3692]
[1780133217749,20.64,73465.58,930.9,0.0859,0.00014,8.39943]
[1780133222784,20.64,73464.8,930.9,0.08575,0.00014,8.38861]
[1780133227818,20.63,73465.45,930.9,0.08581,0.00014,8.39292]
[1780133232854,20.63,73466.82,930.9,0.08597,0.00014,8.40484]
[1780133237889,20.63,73467.27,930.9,0.086,0.00014,8.40702]
[1780133242924,20.62,73467.44,930.9,0.08599,0.00014,8.40622]
[1780133249973,20.62,73469.54,930.9,0.08624,0.00014,8.42453]
[1780133255008,20.61,73469.21,930.9,0.08611,0.00014,8.41401]
[1780133260207,20.61,73469.44,930.9,0.08612,0.00014,8.41484]
[1780133268099,20.6,73469.44,930.9,0.086,0.00014,8.40537]
[1780133273135,20.59,73470.39,930.9,0.08605,0.00014,8.40978]
[1780133274207,20.59,73470.39,930.9,0.08605,0.00014,8.40978]
[1780133281191,20.58,73470.93,930.9,0.08606,0.00014,8.41012]
[1780133288240,20.58,73470.47,930.9,0.08594,0.00014,8.40171]
[1780133293276,20.58,73471.23,930.9,0.08602,0.00014,8.40717]
[1780133300055,20.57,73471.48,930.9,0.08602,0.00014,8.40778]
[1780133305358,20.56,73469.3,930.9,0.0856,0.00014,8.37671]
[1780133311401,20.56,73470.16,930.9,0.0856,0.00014,8.37503]
[1780133317246,20.55,73470.51,930.9,0.08564,0.00014,8.37766]
[1780133322248,20.54,73470.51,930.9,0.08553,0.00014,8.37028]
[1780133324314,20.54,73471.1,930.9,0.08556,0.00014,8.37232]
[1780133332553,20.53,73472.6,930.9,0.08571,0.00014,8.38351]
[1780133337987,20.53,73472.6,930.9,0.0857,0.00014,8.38266]
[1780133347657,20.52,73472.43,930.9,0.08552,0.00014,8.3695]
[1780133352693,20.51,73472.3,930.9,0.08544,0.00014,8.36321]
[1780133359742,20.5,73472.39,930.9,0.08536,0.00014,8.35739]
[1780133364777,20.5,73472.59,930.9,0.08532,0.00014,8.35473]
[1780133370819,20.49,73472.57,930.9,0.08524,0.00014,8.34885]
[1780133375854,20.48,73472.56,930.9,0.08514,0.00014,8.33976]
[1780133380889,20.48,73472.51,930.9,0.08507,0.00014,8.33474]
[1780133386931,20.47,73472.72,930.9,0.08503,0.00014,8.33168]
[1780133393458,20.47,73472.97,930.9,0.08503,0.00014,8.33169]
[1780133400024,20.46,73472.97,930.9,0.08491,0.00014,8.32302]
[1780133405057,20.45,73471.38,930.9,0.08462,0.00014,8.30208]
[1780133410094,20.44,73472.3,930.9,0.0847,0.00014,8.30764]
[1780133421173,20.43,73472.22,930.9,0.08457,0.00014,8.29778]
[1780133426208,20.43,73471.97,930.9,0.08447,0.00014,8.29108]
[1780133431364,20.43,73472.41,930.9,0.08452,0.00014,8.2941]
[1780133437287,20.42,73472.34,930.9,0.08437,0.00014,8.28185]
[1780133444336,20.41,73472.52,930.9,0.08432,0.00014,8.27824]
[1780133449372,20.4,73471.8,930.9,0.08417,0.00014,8.26677]
[1780133459775,20.4,73471.89,930.9,0.08414,0.00014,8.26466]
[1780133465485,20.39,73471.89,930.9,0.08401,0.00014,8.25562]
[1780133472534,20.38,73472.27,930.9,0.08399,0.00014,8.25371]
[1780133479583,20.38,73470.94,930.9,0.08373,0.00014,8.23472]
[1780133484619,20.37,73470.9,930.9,0.08368,0.00014,8.23076]
[1780133490433,20.37,73471.0,930.9,0.08367,0.00014,8.23041]
[1780133491396,20.37,73471.07,930.9,0.08365,0.00014,8.22835]
[1780133497711,20.36,73471.33,930.9,0.08359,0.00014,8.22251]
[1780133502746,20.36,73471.53,930.9,0.08357,0.00014,8.22115]
[1780133507780,20.35,73471.5,930.9,0.08352,0.00014,8.2174]
[1780133514829,20.34,73472.14,930.9,0.08354,0.00014,8.21937]
[1780133522886,20.34,73471.66,930.9,0.0834,0.00014,8.20887]
[1780133527921,20.33,73472.34,930.9,0.08345,0.00014,8.21274]
[1780133533963,20.33,73472.57,930.9,0.08343,0.00014,8.2112]
[1780133541016,20.32,73472.79,930.9,0.0834,0.00014,8.20906]
[1780133546052,20.32,73475.28,930.9,0.08371,0.00014,8.23214]
[1780133552093,20.31,73475.17,930.9,0.0836,0.00014,8.22274]
[1780133561157,20.31,73474.82,930.9,0.08348,0.00014,8.21348]
[1780133566192,20.3,73475.11,930.9,0.08348,0.00014,8.21352]
[1780133567674,20.3,73475.11,930.9,0.08348,0.00014,8.21352]
[1780133573241,20.3,73474.82,930.9,0.08342,0.00014,8.20933]
[1780133578276,20.3,73474.97,930.9,0.08344,0.00014,8.21098]
[1780133583314,20.3,73474.87,930.9,0.08343,0.00014,8.20996]
[1780133589356,20.3,73474.97,930.9,0.08345,0.00014,8.21104]
[1780133594391,20.3,73474.57,930.9,0.08339,0.00014,8.2068]
[1780133595685,20.3,73474.57,930.9,0.08339,0.00014,8.2068]
[1780133602447,20.3,73473.67,930.9,0.08321,0.00014,8.1937]
[1780133607483,20.29,73473.53,930.9,0.08315,0.00014,8.18927]
[1780133612518,20.29,73472.23,930.9,0.08289,0.00014,8.1683]
[1780133619568,20.28,73473.56,930.9,0.08303,0.00014,8.17832]
[1780133629216,20.28,73473.57,930.9,0.083,0.00014,8.17613]
[1780133634673,20.27,73464.26,930.9,0.08156,0.00014,8.06828]
[1780133639708,20.27,73465.16,930.9,0.08165,0.00014,8.07525]
[1780133644743,20.26,73460.45,930.9,0.08097,0.00014,8.02392]
[1780133649777,20.26,73457.21,930.9,0.0805,0.00014,7.98856]
[1780133654812,20.26,73456.24,930.9,0.08035,0.00014,7.97715]
[1780133659848,20.26,73456.28,930.9,0.08034,0.00014,7.97631]
[1780133665890,20.26,73455.82,930.9,0.08026,0.00014,7.97006]
[1780133671931,20.25,73456.48,930.9,0.08029,0.00014,7.9712]
[1780133676967,20.25,73456.95,930.9,0.08034,0.00014,7.97488]
[1780133682002,20.25,73457.63,930.9,0.08042,0.00014,7.98078]
[1780133687036,20.25,73461.89,930.9,0.08099,0.00014,8.02401]
[1780133692072,20.25,73464.08,930.9,0.08127,0.00014,8.04536]
[1780133694085,20.25,73476.23,930.9,0.08296,0.00014,8.17247]
[1780133694599,20.25,73476.23,930.9,0.08296,0.00014,8.17247]
[1780133696228,20.25,73477.22,930.9,0.08309,0.00014,8.1824]
[1780133699276,20.24,73462.98,930.9,0.08108,0.00014,8.03103]
[1780133705615,20.24,73463.13,930.9,0.08109,0.00014,8.03164]
[1780133710198,20.24,73474.46,930.9,0.08264,0.00014,8.14808]
[1780133714228,20.24,73464.07,930.9,0.08116,0.00014,8.0368]
[1780133719263,20.23,73464.37,930.9,0.08117,0.00014,8.03815]
[1780133724298,20.23,73464.18,930.9,0.08112,0.00014,8.03431]
[1780133729333,20.23,73464.49,930.9,0.08114,0.00014,8.03567]
[1780133734368,20.23,73465.24,930.9,0.08118,0.00014,8.03726]
[1780133740410,20.22,73470.37,930.9,0.08186,0.00014,8.08878]
[1780133745445,20.22,73475.53,930.9,0.08255,0.00014,8.1405]
[1780133750480,20.22,73477.52,930.9,0.08279,0.00014,8.15862]
[1780133755515,20.21,73477.01,930.9,0.08268,0.00014,8.15033]
[1780133760550,20.21,73477.94,930.9,0.08278,0.00014,8.15735]
[1780133765587,20.21,73484.44,930.9,0.08366,0.00014,8.2232]
[1780133770625,20.2,73484.35,930.9,0.0836,0.00014,8.21897]
[1780133775660,20.2,73485.32,930.9,0.08369,0.00014,8.22596]
[1780133780695,20.19,73485.59,930.9,0.08369,0.00014,8.22552]
[1780133785730,20.19,73486.53,930.9,0.08377,0.00014,8.23223]
[1780133790766,20.18,73486.67,930.9,0.08375,0.00014,8.23038]
[1780133795802,20.18,73487.82,930.9,0.08383,0.00014,8.23498]
[1780133800837,20.18,73488.42,930.9,0.08387,0.00014,8.23803]
[1780133809899,20.17,73487.96,930.9,0.08372,0.00014,8.22665]
[1780133820978,20.16,73488.45,930.9,0.08369,0.00014,8.22488]
[1780133826013,20.15,73486.87,930.9,0.08342,0.00014,8.20493]
[1780133831048,20.15,73481.05,930.9,0.08256,0.00014,8.14019]
[1780133836082,20.15,73475.7,930.9,0.08177,0.00014,8.08121]
[1780133842124,20.14,73474.59,930.9,0.08158,0.00014,8.06674]
[1780133847162,20.14,73473.79,930.9,0.08144,0.00014,8.05602]
[1780133852197,20.14,73474.71,930.9,0.0815,0.00014,8.05918]
[1780133857232,20.14,73475.07,930.9,0.08152,0.00014,8.06082]
[1780133862267,20.13,73474.96,930.9,0.08148,0.00014,8.05752]
[1780133866908,20.13,73475.31,930.9,0.0815,0.00014,8.05955]
[1780133868329,20.13,73475.68,930.9,0.08155,0.00014,8.06304]
[1780133874351,20.13,73479.1,930.9,0.08199,0.00014,8.09622]
[1780133880066,20.12,73479.07,930.9,0.08197,0.00014,8.09449]
[1780133885428,20.12,73469.72,930.9,0.08061,0.00014,7.99239]
[1780133890463,20.12,73465.37,930.9,0.07999,0.00014,7.94539]
[1780133895498,20.12,73468.68,930.9,0.08043,0.00014,7.97882]
[1780133904560,20.11,73468.66,930.9,0.0804,0.00014,7.97611]
[1780133909596,20.11,73469.9,930.9,0.08055,0.00014,7.98773]
[1780133916645,20.11,73469.23,930.9,0.08039,0.00014,7.97441]
[1780133922400,20.11,73469.28,930.9,0.08039,0.00014,7.97384]
[1780133931750,20.1,73469.27,930.9,0.08034,0.00014,7.97072]
[1780133938799,20.1,73469.81,930.9,0.08039,0.00014,7.9744]
[1780133943834,20.1,73469.42,930.9,0.08032,0.00014,7.96891]
[1780133947288,20.1,73468.97,931.1,0.08025,0.00014,7.96391]
[1780133953904,20.1,73469.3,931.1,0.08026,0.00014,7.96456]
[1780133958939,20.09,73468.94,931.1,0.08019,0.00014,7.95911]
[1780133964981,20.09,73469.13,931.1,0.08019,0.00014,7.95916]
[1780133970017,20.09,73470.85,931.1,0.08041,0.00014,7.97559]
[1780133980765,20.09,73471.29,931.1,0.08042,0.00014,7.97523]
[1780133989150,20.08,73470.6,931.1,0.08024,0.00014,7.96191]
[1780134001234,20.08,73470.01,931.1,0.08011,0.00014,7.95185]
[1780134006269,20.07,73464.19,931.1,0.07929,0.00014,7.88942]
[1780134011304,20.07,73463.59,931.1,0.07919,0.00014,7.88199]
[1780134015815,20.07,73463.71,931.1,0.07919,0.00014,7.88235]
[1780134021387,20.07,73459.52,931.1,0.07859,0.00014,7.83652]
[1780134026421,20.07,73458.83,931.1,0.07848,0.00014,7.82789]
[1780134033471,20.06,73459.44,931.1,0.0785,0.00014,7.82798]
[1780134038506,20.06,73458.19,931.1,0.07831,0.00014,7.81351]
[1780134043542,20.06,73457.77,931.1,0.07823,0.00014,7.80779]
[1780134052578,20.06,73457.77,931.1,0.07823,0.00014,7.80727]
[1780134062091,20.06,73457.77,931.1,0.0782,0.00014,7.8052]
[1780134074319,20.05,73457.83,931.1,0.07816,0.00014,7.80249]
[1780134079795,20.05,73457.64,931.1,0.0781,0.00014,7.79721]
[1780134084830,20.05,73458.08,931.1,0.07814,0.00014,7.80056]
[1780134091879,20.05,73458.08,931.1,0.07808,0.00014,7.79458]
[1780134098928,20.04,73458.26,931.1,0.07808,0.00014,7.7948]
[1780134106985,20.04,73458.15,931.1,0.07804,0.00014,7.79181]
[1780134112021,20.04,73458.19,931.1,0.07803,0.00014,7.7911]
[1780134117058,20.04,73458.24,931.1,0.07802,0.00014,7.7905]
[1780134122093,20.04,73458.17,931.1,0.078,0.00014,7.78868]
[1780134127128,20.04,73458.21,931.1,0.07799,0.00014,7.78801]
[1780134135184,20.03,73458.28,931.1,0.07798,0.00014,7.78704]
[1780134141227,20.03,73457.88,931.1,0.0779,0.00014,7.78142]
[1780134146262,20.03,73457.84,931.1,0.07789,0.00014,7.78]
[1780134151297,20.03,73457.51,931.1,0.07779,0.00014,7.77133]
[1780134156333,20.03,73457.87,931.1,0.07783,0.00014,7.77417]
[1780134162140,20.03,73457.83,931.1,0.07782,0.00014,7.77337]
[1780134167412,20.03,73461.55,931.1,0.0783,0.00014,7.8103]
[1780134172447,20.02,73461.62,931.1,0.07829,0.00014,7.80982]
[1780134177482,20.02,73462.22,931.1,0.07836,0.00014,7.8149]
[1780134182516,20.02,73461.61,931.1,0.07826,0.00014,7.80733]
[1780134187552,20.02,73461.67,931.1,0.07825,0.00014,7.80681]
[1780134193594,20.02,73461.79,931.1,0.07825,0.00014,7.80669]
[1780134198629,20.02,73461.75,931.1,0.07823,0.00014,7.80513]
[1780134203664,20.01,73461.93,931.1,0.07824,0.00014,7.80587]
[1780134208699,20.01,73462.74,931.1,0.07834,0.00014,7.81316]
[1780134216756,20.01,73462.6,931.1,0.07825,0.00014,7.80555]
[1780134222926,20.01,73462.6,931.1,0.07825,0.00014,7.80555]
[1780134229847,20.01,73462.54,931.1,0.07821,0.00014,7.80205]
[1780134234882,20.01,73462.63,931.1,0.07821,0.00014,7.80191]
[1780134239917,20.0,73462.78,931.1,0.07821,0.00014,7.80239]
[1780134244952,20.0,73462.94,931.1,0.07822,0.00014,7.80299]
[1780134250994,20.0,73462.73,931.1,0.07817,0.00014,7.79952]
[1780134261065,20.0,73462.73,931.1,0.07815,0.00014,7.79746]
[1780134266100,20.0,73463.32,931.1,0.07821,0.00014,7.80262]
[1780134280198,19.99,73463.23,931.1,0.07813,0.00014,7.79453]
[1780134286671,19.99,73463.27,931.1,0.07812,0.00014,7.79415]
[1780134290268,19.99,73474.79,931.1,0.0797,0.00014,7.91414]
[1780134296310,19.99,73475.66,931.1,0.0798,0.00014,7.92183]
[1780134301345,19.99,73474.67,931.1,0.07964,0.00014,7.91007]
[1780134307387,19.99,73473.71,931.1,0.07949,0.00014,7.89837]
[1780134312421,19.98,73475.33,931.1,0.0797,0.00014,7.91443]
[1780134319590,19.98,73475.22,931.1,0.07968,0.00014,7.91263]
[1780134325513,19.98,73475.85,931.1,0.07974,0.00014,7.91735]
[1780134330547,19.98,73476.69,931.1,0.07984,0.00014,7.92527]
[1780134335583,19.98,73476.76,931.1,0.0798,0.00014,7.92082]
[1780134341627,19.98,73475.87,931.1,0.07966,0.00014,7.91031]
[1780134349683,19.98,73476.72,931.1,0.07976,0.00014,7.91784]
[1780134360760,19.97,73477.87,931.1,0.0799,0.00014,7.92804]
[1780134368816,19.97,73479.65,931.1,0.08012,0.00014,7.94514]
[1780134374858,19.97,73479.54,931.1,0.08009,0.00014,7.9427]
[1780134379893,19.97,73479.53,931.1,0.08007,0.00014,7.94157]
[1780134384928,19.97,73479.55,931.1,0.08006,0.00014,7.94079]
[1780134389963,19.97,73479.76,931.1,0.08008,0.00014,7.94201]
[1780134398018,19.96,73479.55,931.1,0.07999,0.00014,7.934]
[1780134405068,19.96,73478.96,931.1,0.07989,0.00014,7.92654]
[1780134417152,19.96,73479.82,931.1,0.07998,0.00014,7.93352]
[1780134427221,19.96,73479.82,931.1,0.07996,0.00014,7.93187]
[1780134432257,19.96,73478.95,931.1,0.07983,0.00014,7.92192]
[1780134438300,19.96,73479.16,931.1,0.07985,0.00014,7.92328]
[1780134443335,19.96,73478.98,931.1,0.07981,0.00014,7.92066]
[1780134448370,19.95,73478.71,931.1,0.07977,0.00014,7.9171]
[1780134454413,19.95,73479.78,931.1,0.07987,0.00014,7.9233]
[1780134460455,19.95,73480.33,931.1,0.07993,0.00014,7.92821]
[1780134466497,19.95,73480.03,931.1,0.07988,0.00014,7.92412]
[1780134471532,19.95,73478.91,931.1,0.07971,0.00014,7.91157]
[1780134476567,19.95,73479.01,931.1,0.07972,0.00014,7.91195]
[1780134481602,19.95,73472.25,931.1,0.07877,0.00014,7.83995]
[1780134486637,19.95,73472.98,931.1,0.07887,0.00014,7.84742]
[1780134491672,19.95,73473.1,931.1,0.07888,0.00014,7.84845]
[1780134496707,19.95,73472.91,931.1,0.07885,0.00014,7.84604]
[1780134501744,19.95,73473.23,931.1,0.07889,0.00014,7.84901]
[1780134506786,19.95,73473.45,931.1,0.07891,0.00014,7.85086]
[1780134512821,19.95,73473.49,931.1,0.07887,0.00014,7.84642]
[1780134517856,19.94,73473.92,931.1,0.07893,0.00014,7.85048]
[1780134523049,19.94,73473.31,931.1,0.07884,0.00014,7.84368]
[1780134534870,19.94,73473.85,931.1,0.07891,0.00014,7.84889]
[1780134540013,19.94,73473.99,931.1,0.07891,0.00014,7.84914]
[1780134546053,19.94,73474.01,931.1,0.0789,0.00014,7.84881]
[1780134551088,19.94,73473.67,931.1,0.07885,0.00014,7.84494]
[1780134556124,19.94,73474.72,931.1,0.07899,0.00014,7.85548]
[1780134563173,19.94,73474.53,931.1,0.07895,0.00014,7.85267]
[1780134568208,19.94,73474.08,931.1,0.07888,0.00014,7.84726]
[1780134578278,19.94,73474.63,931.1,0.0789,0.00014,7.84736]
[1780134584320,19.94,73474.06,931.1,0.07881,0.00014,7.84038]
[1780134590366,19.93,73473.87,931.1,0.07877,0.00014,7.83743]
[1780134595401,19.93,73474.73,931.1,0.07888,0.00014,7.84562]
[1780134600436,19.93,73475.38,931.1,0.07896,0.00014,7.85153]
[1780134605470,19.93,73474.78,931.1,0.07886,0.00014,7.84425]
[1780134610506,19.93,73473.63,931.1,0.07869,0.00014,7.83127]
[1780134615541,19.93,73473.61,931.1,0.07868,0.00014,7.83028]
[1780134620576,19.93,73475.67,931.1,0.07895,0.00014,7.85124]
[1780134625611,19.93,73477.17,931.1,0.07915,0.00014,7.8662]
[1780134628632,19.93,73488.86,931.1,0.08078,0.00014,7.98935]
[1780134632320,19.92,73491.71,931.1,0.08117,0.00014,8.01899]
[1780134635681,19.92,73505.77,931.1,0.08313,0.00014,8.16478]
[1780134640716,19.92,73503.5,931.1,0.08281,0.00014,8.14068]
[1780134645751,19.93,73502.21,931.1,0.08263,0.00014,8.12739]
[1780134650786,19.93,73502.9,931.1,0.08274,0.00014,8.13561]
[1780134655494,19.93,73503.58,931.1,0.08285,0.00014,8.14341]
[1780134656384,19.93,73503.58,931.1,0.08285,0.00014,8.14341]
[1780134661195,19.93,73503.5,931.1,0.08283,0.00014,8.14238]
[1780134666898,19.92,73494.55,931.1,0.08152,0.00014,8.04368]
[1780134667619,19.92,73494.55,931.1,0.08152,0.00014,8.04368]
[1780134671361,19.92,73494.57,931.1,0.08151,0.00014,8.04344]
[1780134673213,19.92,73493.17,931.1,0.08131,0.00014,8.02796]
[1780134676381,19.92,73490.85,931.1,0.08098,0.00014,8.00321]
[1780134682004,19.92,73490.42,931.1,0.08088,0.00014,7.99606]
[1780134687039,19.92,73490.95,931.1,0.08093,0.00014,7.99936]
[1780134688101,19.92,73490.95,931.1,0.08093,0.00014,7.99936]
[1780134691702,19.92,73490.92,931.1,0.08092,0.00014,7.9988]
[1780134693834,19.92,73490.92,931.1,0.08089,0.00014,7.99518]
[1780134694771,19.92,73490.92,931.1,0.08088,0.00014,7.99423]
[1780134703024,19.91,73490.92,931.1,0.08086,0.00014,7.99304]
[1780134710200,19.91,73490.97,931.1,0.08079,0.00014,7.9878]
[1780134716243,19.9,73490.31,931.1,0.08066,0.00014,7.97791]
[1780134721278,19.9,73490.52,931.1,0.08066,0.00014,7.97778]
[1780134726313,19.9,73490.67,931.1,0.08065,0.00014,7.97701]
[1780134731348,19.89,73495.24,931.1,0.08126,0.00014,8.02306]
[1780134733362,19.89,73506.57,931.1,0.08286,0.00014,8.1433]
[1780134733586,19.89,73506.57,931.1,0.08286,0.00014,8.1433]
[1780134734969,19.89,73511.68,931.1,0.08359,0.00014,8.19808]
[1780134735999,19.89,73512.36,931.1,0.08369,0.00014,8.2051]
[1780134741418,19.89,73514.6,931.1,0.084,0.00015,8.22805]
[1780134748467,19.89,73515.47,931.1,0.08409,0.00015,8.2352]
[1780134754511,19.89,73513.88,931.1,0.0838,0.00015,8.21209]
[1780134759546,19.88,73513.79,931.1,0.08377,0.00015,8.21]
[1780134764581,19.88,73516.73,931.1,0.08419,0.00015,8.24065]
[1780134769616,19.88,73516.77,931.1,0.08418,0.00015,8.23991]
[1780134774651,19.88,73516.69,931.1,0.08415,0.00015,8.23796]
[1780134780996,19.88,73517.71,931.1,0.08429,0.00015,8.24836]
[1780134786561,19.88,73517.49,931.1,0.08423,0.00015,8.24434]
[1780134791771,19.88,73521.14,931.1,0.08475,0.00015,8.28263]
[1780134796806,19.87,73520.92,931.1,0.0847,0.00015,8.27896]
[1780134799506,19.87,73520.92,931.1,0.0847,0.00015,8.27896]
[1780134804866,19.87,73521.14,931.1,0.08468,0.00015,8.27759]
[1780134809901,19.86,73521.5,931.1,0.08469,0.00015,8.2785]
[1780134815943,19.86,73521.63,931.1,0.08462,0.00015,8.27141]
[1780134820979,19.86,73523.15,931.1,0.0848,0.00015,8.2848]
[1780134826013,19.85,73523.24,931.1,0.08477,0.00015,8.28266]
[1780134831048,19.85,73523.05,931.1,0.0847,0.00015,8.27756]
[1780134836083,19.84,73517.87,931.1,0.0839,0.00015,8.21846]
[1780134841118,19.84,73518.17,931.1,0.08391,0.00015,8.2191]
[1780134848167,19.84,73517.35,931.1,0.08374,0.00015,8.20653]
[1780134853201,19.83,73513.09,931.1,0.08309,0.00014,8.15792]
[1780134858236,19.83,73512.77,931.1,0.08301,0.00014,8.15217]
[1780134863272,19.83,73518.82,931.1,0.08386,0.00015,8.21511]
[1780134868308,19.82,73520.82,931.1,0.08411,0.00015,8.23402]
[1780134873343,19.82,73521.59,931.1,0.08414,0.00015,8.23516]
[1780134879384,19.82,73520.93,931.1,0.084,0.00015,8.22468]
[1780134884421,19.81,73520.59,931.1,0.08392,0.00015,8.21829]
[1780134889455,19.81,73519.11,931.1,0.08366,0.00015,8.19964]
[1780134894607,19.81,73518.27,931.1,0.08352,0.00015,8.18859]
[1780134901188,19.8,73518.36,931.1,0.08349,0.00015,8.18667]
[1780134906576,19.8,73517.72,931.1,0.08335,0.00015,8.17647]
[1780134911611,19.8,73518.27,931.1,0.0834,0.00015,8.18018]
[1780134919667,19.79,73518.25,931.1,0.08335,0.00015,8.17641]
[1780134924702,19.79,73519.03,931.1,0.08343,0.00015,8.18264]
[1780134929737,19.79,73518.0,931.1,0.08325,0.00015,8.1693]
[1780134934772,19.78,73510.04,931.1,0.08204,0.00014,8.07708]
[1780134939807,19.78,73510.04,931.1,0.08202,0.00014,8.07561]
[1780134944842,19.78,73510.07,931.1,0.082,0.00014,8.07445]
[1780134949877,19.78,73510.13,931.1,0.08199,0.00014,8.07359]
[1780134954912,19.78,73510.39,931.1,0.08201,0.00014,8.07488]
[1780134959947,19.77,73513.6,931.1,0.08245,0.00014,8.10792]
[1780134964982,19.77,73513.71,931.1,0.08244,0.00014,8.10735]
[1780134972848,19.77,73513.54,931.1,0.0824,0.00014,8.10409]
[1780134979080,19.77,73510.02,931.1,0.08185,0.00014,8.06279]
[1780134984115,19.76,73508.07,931.1,0.08154,0.00014,8.04009]
[1780134989150,19.76,73507.73,931.1,0.08148,0.00014,8.03524]
[1780134994186,19.76,73508.37,931.1,0.08152,0.00014,8.03663]
[1780134999221,19.76,73508.44,931.1,0.08151,0.00014,8.03618]
[1780135004256,19.76,73509.29,931.1,0.08162,0.00014,8.0441]
[1780135009291,19.76,73509.24,931.1,0.08159,0.00014,8.04225]
[1780135014326,19.75,73509.24,931.1,0.08157,0.00014,8.04093]
[1780135020371,19.75,73509.0,931.1,0.08152,0.00014,8.03676]
[1780135025403,19.75,73504.0,931.1,0.08079,0.00014,7.98202]
[1780135030438,19.75,73504.69,931.1,0.08088,0.00014,7.98845]
[1780135041517,19.75,73504.67,931.1,0.08084,0.00014,7.98602]
[1780135048566,19.75,73500.5,931.1,0.08023,0.00014,7.93988]
[1780135053605,19.74,73499.46,931.1,0.08004,0.00014,7.92379]
[1780135058640,19.74,73497.99,931.1,0.07982,0.00014,7.90753]
[1780135064682,19.74,73499.07,931.1,0.07996,0.00014,7.9183]
[1780135070724,19.74,73499.63,931.1,0.08003,0.00014,7.92343]
[1780135077773,19.74,73500.07,931.1,0.08008,0.00014,7.92702]
[1780135086836,19.74,73501.67,931.1,0.08028,0.00014,7.94252]
[1780135091871,19.74,73502.36,931.1,0.08037,0.00014,7.9489]
[1780135096906,19.74,73507.38,931.1,0.08107,0.00014,8.00148]
[1780135102948,19.73,73508.95,931.1,0.08127,0.00014,8.01664]
[1780135107987,19.73,73510.31,931.1,0.08144,0.00014,8.02974]
[1780135116044,19.73,73510.74,931.1,0.08143,0.00014,8.0276]
[1780135121079,19.73,73511.06,931.1,0.08146,0.00014,8.02954]
[1780135131150,19.72,73510.7,931.1,0.08137,0.00014,8.02274]
[1780135137192,19.72,73511.53,931.1,0.08146,0.00014,8.02996]
[1780135149276,19.72,73511.43,931.1,0.0814,0.00014,8.02524]
[1780135156325,19.71,73511.27,931.1,0.08135,0.00014,8.02167]
[1780135164381,19.71,73511.17,931.1,0.08131,0.00014,8.01851]
[1780135169416,19.71,73511.48,931.1,0.08134,0.00014,8.02055]
[1780135174451,19.71,73512.53,931.1,0.08143,0.00014,8.02621]
[1780135184521,19.71,73512.42,931.1,0.08138,0.00014,8.02234]
[1780135190445,19.7,73511.97,931.1,0.0813,0.00014,8.01672]
[1780135195598,19.7,73516.65,931.1,0.08195,0.00014,8.06503]
[1780135200633,19.7,73517.84,931.1,0.0821,0.00014,8.07627]
[1780135205668,19.7,73524.13,931.1,0.08298,0.00015,8.14256]
[1780135211710,19.69,73524.67,931.1,0.08303,0.00015,8.14593]
[1780135216745,19.69,73525.59,931.1,0.08313,0.00015,8.15389]
[1780135221783,19.69,73527.3,931.1,0.08336,0.00015,8.17041]
[1780135224073,19.69,73528.28,931.1,0.08349,0.00015,8.18064]
[1780135233867,19.69,73530.98,931.1,0.08383,0.00015,8.20428]
[1780135238901,19.69,73531.89,931.1,0.08396,0.00015,8.21371]
[1780135243938,19.69,73531.81,931.1,0.08394,0.00015,8.2123]
[1780135250987,19.68,73531.74,931.1,0.08392,0.00015,8.21077]
[1780135256024,19.68,73532.16,931.1,0.08397,0.00015,8.21483]
[1780135260358,19.68,73531.35,931.1,0.08385,0.00015,8.20554]
[1780135261322,19.68,73531.14,931.1,0.08382,0.00015,8.20314]
[1780135266494,19.68,73530.93,931.1,0.08379,0.00015,8.20104]
[1780135269016,19.68,73531.19,931.1,0.08382,0.00015,8.20369]
[1780135270229,19.68,73531.23,931.1,0.08383,0.00015,8.20403]
[1780135271074,19.68,73531.23,931.1,0.08383,0.00015,8.20403]
[1780135279186,19.69,73531.37,931.1,0.08392,0.00015,8.21082]
[1780135284221,19.69,73531.02,931.1,0.08391,0.00015,8.2098]
[1780135287438,19.69,73531.03,931.1,0.08392,0.00015,8.21102]
[1780135288248,19.7,73520.39,931.1,0.08239,0.00014,8.09648]
[1780135297187,19.7,73515.57,931.1,0.08169,0.00014,8.04424]
[1780135304894,19.7,73515.72,931.1,0.08169,0.00014,8.04273]
[1780135310404,19.7,73515.83,931.1,0.08172,0.00014,8.04529]
[1780135319451,19.7,73515.91,931.1,0.08174,0.00014,8.04653]
[1780135321430,19.7,73515.91,931.1,0.08175,0.00014,8.04737]
[1780135331474,19.75,73515.72,931.1,0.08225,0.00014,8.08454]
[1780135339719,19.79,73515.74,931.1,0.08269,0.00014,8.1168]
[1780135340946,19.79,73515.74,931.1,0.08274,0.00014,8.12083]
[1780135346658,19.8,73515.6,931.1,0.08278,0.00014,8.12395]
[1780135353997,19.8,73515.6,931.1,0.08278,0.00014,8.12395]
[1780135354372,19.81,73515.6,931.1,0.08281,0.00014,8.12417]
[1780135356686,19.81,73515.6,931.1,0.08281,0.00014,8.12417]
[1780135358131,19.81,73515.2,931.1,0.08278,0.00014,8.12181]
[1780135365043,19.81,73511.06,931.1,0.08222,0.00014,8.07992]
[1780135370236,19.81,73511.06,931.1,0.08224,0.00014,8.08199]
[1780135376722,19.82,73505.97,931.1,0.08155,0.00014,8.03018]
[1780135377501,19.82,73505.89,931.1,0.08157,0.00014,8.03163]
[1780135379372,19.82,73506.43,931.1,0.08166,0.00014,8.03821]
[1780135385089,19.82,73506.28,931.1,0.08167,0.00014,8.03885]
[1780135387884,19.83,73506.18,931.1,0.08169,0.00014,8.04082]
[1780135392980,19.84,73506.02,931.1,0.08174,0.00014,8.0444]
[1780135394835,19.84,73506.13,931.1,0.08177,0.00014,8.04634]
[1780135396653,19.84,73506.13,931.1,0.08178,0.00014,8.04709]
[1780135397540,19.84,73506.13,931.1,0.0818,0.00014,8.04859]
[1780135400278,19.84,73506.13,931.1,0.08181,0.00014,8.04934]
[1780135406906,19.85,73506.5,931.1,0.08194,0.00014,8.05925]
[1780135412112,19.85,73506.82,931.1,0.08201,0.00014,8.06272]
[1780135413063,19.85,73506.82,931.1,0.08201,0.00014,8.06272]
[1780135418154,19.86,73510.46,931.1,0.08259,0.00014,8.10606]
[1780135423004,19.86,73510.7,931.1,0.08266,0.00014,8.11125]
[1780135424202,19.86,73510.47,931.1,0.08263,0.00014,8.10942]
[1780135425129,19.86,73510.4,931.1,0.08263,0.00014,8.10932]
[1780135433170,19.87,73510.59,931.1,0.08269,0.00014,8.1133]
[1780135433978,19.87,73510.59,931.1,0.08274,0.00014,8.11712]
[1780135434498,19.87,73510.59,931.1,0.08275,0.00014,8.11775]
[1780135436389,19.87,73510.7,931.1,0.08278,0.00014,8.1202]
[1780135438153,19.87,73510.7,931.1,0.08278,0.00014,8.1202]
[1780135443330,19.88,73510.7,931.1,0.08284,0.00014,8.12457]
[1780135444172,19.88,73510.7,931.1,0.08284,0.00014,8.12457]
[1780135445356,19.88,73510.8,931.1,0.08286,0.00014,8.12627]
[1780135450379,19.88,73505.99,931.1,0.08222,0.00014,8.07834]
[1780135455265,19.89,73496.61,931.1,0.08091,0.00014,7.98026]
[1780135460449,19.89,73496.4,931.1,0.08096,0.00014,7.98396]
[1780135465485,19.9,73502.8,931.1,0.08193,0.00014,8.05634]
[1780135470521,19.9,73503.15,931.1,0.08203,0.00014,8.06361]
[1780135475556,19.91,73502.88,931.1,0.082,0.00014,8.05989]
[1780135478273,19.91,73503.41,931.1,0.08208,0.00014,8.06626]
[1780135478313,19.91,73503.41,931.1,0.08208,0.00014,8.06626]
[1780135480080,19.91,73503.37,931.1,0.08209,0.00014,8.06723]
[1780135480477,19.91,73503.48,931.1,0.08213,0.00014,8.06978]
[1780135485630,19.92,73511.34,931.1,0.08331,0.00014,8.15799]
[1780135490665,19.92,73517.91,931.1,0.0843,0.00015,8.23129]
[1780135495700,19.92,73521.52,931.1,0.08486,0.00015,8.27241]
[1780135500735,19.93,73522.15,931.1,0.08497,0.00015,8.28097]
[1780135504029,19.93,73512.0,931.1,0.08351,0.00014,8.17267]
[1780135509798,19.93,73511.94,931.1,0.08354,0.00014,8.17514]
[1780135515840,19.93,73512.02,931.1,0.0836,0.00014,8.17907]
[1780135520929,19.94,73516.44,931.1,0.08427,0.00015,8.22865]
[1780135526990,19.94,73519.54,931.1,0.08475,0.00015,8.26435]
[1780135532959,19.94,73514.58,931.1,0.08402,0.00015,8.20909]
[1780135537994,19.95,73515.23,931.1,0.08415,0.00015,8.21823]
[1780135543030,19.95,73515.38,931.1,0.0842,0.00015,8.22186]
[1780135551086,19.95,73515.47,931.1,0.08425,0.00015,8.22598]
[1780135556121,19.95,73513.68,931.1,0.08402,0.00015,8.20871]
[1780135561156,19.96,73513.19,931.1,0.08398,0.00015,8.20554]
[1780135566191,19.96,73511.33,931.1,0.08374,0.00014,8.1877]
[1780135567860,19.96,73511.33,931.1,0.08374,0.00014,8.1877]
[1780135567863,19.96,73511.33,931.1,0.08374,0.00014,8.1877]
[1780135569893,19.96,73511.33,931.1,0.08375,0.00014,8.18859]
[1780135576261,19.97,73511.65,931.1,0.08384,0.00014,8.19556]
[1780135578222,19.97,73511.62,931.1,0.08384,0.00014,8.19567]
[1780135583310,19.97,73512.57,931.1,0.08402,0.00015,8.20837]
[1780135588345,19.97,73512.19,931.1,0.08399,0.00015,8.20632]
[1780135594385,19.97,73512.03,931.1,0.08394,0.00015,8.20146]
[1780135600183,19.98,73511.96,931.1,0.08397,0.00015,8.20354]
[1780135605466,19.98,73512.03,931.1,0.08402,0.00015,8.20693]
[1780135605711,19.98,73512.03,931.1,0.08402,0.00015,8.20693]
[1780135615536,19.99,73512.03,931.1,0.08407,0.00015,8.21048]
[1780135622585,19.99,73512.44,931.1,0.08416,0.00015,8.21733]
[1780135625788,19.99,73512.5,931.1,0.08417,0.00015,8.21832]
[1780135635676,19.99,73512.54,931.1,0.08423,0.00015,8.2228]
[1780135636933,19.99,73512.54,931.1,0.08423,0.00015,8.2228]
[1780135642725,20.0,73513.25,931.1,0.08437,0.00015,8.2328]
[1780135647760,20.0,73513.17,931.1,0.08438,0.00015,8.23358]
[1780135649968,20.0,73513.17,931.1,0.08438,0.00015,8.23358]
[1780135649973,20.0,73513.17,931.1,0.08438,0.00015,8.23358]
[1780135651044,20.0,73513.17,931.1,0.08439,0.00015,8.23455]
[1780135653174,20.0,73512.63,931.1,0.08428,0.00015,8.22504]
[1780135657013,20.0,73512.75,931.1,0.08431,0.00015,8.227]
[1780135662508,20.0,73513.49,931.1,0.08445,0.00015,8.23726]
[1780135663320,20.01,73513.3,931.1,0.08443,0.00015,8.23554]
[1780135667328,20.01,73517.56,931.1,0.08506,0.00015,8.28261]
[1780135673942,20.01,73518.44,931.1,0.08522,0.00015,8.29396]
[1780135680991,20.01,73518.69,931.1,0.08528,0.00015,8.29828]
[1780135686026,20.01,73519.89,931.1,0.08547,0.00015,8.3124]
[1780135690965,20.01,73521.19,931.1,0.08567,0.00015,8.32729]
[1780135693371,20.01,73521.0,931.1,0.08565,0.00015,8.32562]
[1780135699117,20.02,73525.4,931.1,0.08631,0.00015,8.37439]
[1780135702472,20.02,73524.79,931.1,0.08623,0.00015,8.36803]
[1780135708181,20.02,73525.58,931.1,0.08636,0.00015,8.37752]
[1780135712505,20.02,73525.37,931.1,0.08629,0.00015,8.37127]
[1780135714141,20.02,73525.62,931.1,0.08633,0.00015,8.37426]
[1780135719258,20.02,73525.59,931.1,0.08634,0.00015,8.37476]
[1780135723383,20.02,73525.65,931.1,0.08635,0.00015,8.37583]
[1780135724763,20.02,73536.6,931.1,0.08799,0.00015,8.49509]
[1780135730391,20.02,73543.52,931.1,0.08902,0.00015,8.57014]
[1780135733069,20.02,73536.71,931.1,0.08799,0.00015,8.49524]
[1780135733070,20.02,73536.71,931.1,0.08799,0.00015,8.49524]
[1780135739400,20.02,73537.75,931.1,0.08814,0.00015,8.50616]
[1780135745442,20.02,73537.82,931.1,0.08814,0.00015,8.50658]
[1780135750477,20.02,73540.22,931.1,0.0885,0.00015,8.53238]
[1780135759540,20.02,73541.03,931.1,0.08861,0.00015,8.54035]
[1780135764575,20.01,73543.03,931.1,0.0889,0.00015,8.56157]
[1780135770617,20.01,73543.13,931.1,0.0889,0.00015,8.56181]
[1780135775652,20.01,73542.89,931.1,0.08882,0.00015,8.55411]
[1780135785987,20.01,73542.98,931.1,0.08883,0.00015,8.5546]
[1780135791764,20.01,73545.91,931.1,0.08925,0.00015,8.58508]
[1780135796800,20.01,73547.15,931.1,0.08942,0.00015,8.59785]
[1780135801835,20.01,73546.68,931.1,0.08934,0.00015,8.5919]
[1780135804011,20.01,73546.8,931.1,0.08936,0.00015,8.59307]
[1780135809953,20.01,73556.7,931.1,0.09085,0.00015,8.70087]
[1780135815074,20.0,73559.65,931.1,0.09128,0.00015,8.73184]
[1780135816690,20.0,73559.54,931.1,0.09126,0.00015,8.72993]
[1780135816694,20.0,73559.54,931.1,0.09126,0.00015,8.72993]
[1780135816697,20.0,73559.54,931.1,0.09126,0.00015,8.72993]
[1780135816792,20.0,73559.54,931.1,0.09125,0.00015,8.72958]
[1780135819960,20.0,73561.82,931.1,0.09162,0.00015,8.75579]
[1780135826312,20.01,73564.53,931.1,0.09208,0.00016,8.78889]
[1780135827960,20.01,73564.92,931.1,0.09215,0.00016,8.79403]
[1780135833053,20.01,73566.52,931.1,0.09239,0.00016,8.80964]
[1780135836404,20.01,73566.21,931.1,0.09236,0.00016,8.80697]
[1780135840359,20.01,73566.31,931.1,0.09239,0.00016,8.80923]
[1780135841078,20.02,73566.31,931.1,0.0924,0.00016,8.81]
[1780135843166,20.02,73566.15,931.1,0.09238,0.00016,8.80861]
[1780135847672,20.02,73566.01,931.1,0.09238,0.00016,8.80859]
[1780135850373,20.02,73564.9,931.1,0.09223,0.00016,8.79787]
[1780135856687,20.02,73565.57,931.1,0.09236,0.00016,8.80686]
[1780135862242,20.03,73565.56,931.1,0.0924,0.00016,8.80977]
[1780135868305,20.03,73565.84,931.1,0.09248,0.00016,8.81553]
[1780135873340,20.03,73558.34,931.1,0.09135,0.00015,8.73445]
[1780135873890,20.03,73558.34,931.1,0.09135,0.00015,8.73445]
[1780135876889,20.03,73554.97,931.1,0.09085,0.00015,8.69889]
[1780135879763,20.04,73555.05,931.1,0.09088,0.00015,8.70085]
[1780135889452,20.04,73551.9,931.1,0.09047,0.00015,8.67183]
[1780135894487,20.05,73546.55,931.1,0.08966,0.00015,8.61142]
[1780135901619,20.06,73544.65,931.1,0.08949,0.00015,8.59901]
[1780135908247,20.06,73544.36,931.1,0.08951,0.00015,8.60095]
[1780135914241,20.07,73544.29,931.1,0.08957,0.00015,8.60468]
[1780135920669,20.08,73541.73,931.1,0.08924,0.00015,8.58123]
[1780135924279,20.08,73541.88,931.1,0.08929,0.00015,8.5848]
[1780135924375,20.08,73541.88,931.1,0.0893,0.00015,8.58544]
[1780135925566,20.08,73541.88,931.1,0.0893,0.00015,8.58544]
[1780135927123,20.08,73542.19,931.1,0.08935,0.00015,8.58871]
[1780135932536,20.08,73542.19,931.1,0.08934,0.00015,8.58834]
[1780135932620,20.08,73542.19,931.1,0.08934,0.00015,8.58826]
[1780135939802,20.08,73542.17,931.1,0.0894,0.00015,8.59234]
[1780135944837,20.09,73542.02,931.1,0.08942,0.00015,8.59369]
[1780135950879,20.09,73541.94,931.1,0.08945,0.00015,8.59634]
[1780135956259,20.09,73540.85,931.1,0.08927,0.00015,8.58178]
[1780135966590,20.1,73541.22,931.1,0.08938,0.00015,8.58936]
[1780135972026,20.11,73541.13,931.1,0.08946,0.00015,8.59519]
[1780135978146,20.11,73541.12,931.1,0.08948,0.00015,8.59673]
[1780135984112,20.12,73541.12,931.1,0.08955,0.00015,8.6016]
[1780135992168,20.12,73541.16,931.1,0.08962,0.00015,8.60679]
[1780135997203,20.12,73541.14,931.1,0.08966,0.00015,8.60916]
[1780136005262,20.13,73540.97,931.1,0.08969,0.00015,8.61135]
[1780136010278,20.13,73541.1,931.1,0.08974,0.00015,8.61527]
[1780136015332,20.14,73539.77,931.1,0.08954,0.00015,8.59881]
[1780136020367,20.14,73537.08,931.1,0.08917,0.00015,8.57224]
[1780136025375,20.14,73536.94,931.1,0.08918,0.00015,8.57292]
[1780136030758,20.15,73536.84,931.1,0.0892,0.00015,8.57457]
[1780136041250,20.15,73537.06,931.1,0.08928,0.00015,8.5802]
[1780136041313,20.15,73537.06,931.1,0.08932,0.00015,8.58337]
[1780136046553,20.15,73537.68,931.1,0.08941,0.00015,8.58929]
[1780136049007,20.15,73537.62,931.1,0.08939,0.00015,8.58829]
[1780136054609,20.15,73537.79,931.1,0.0894,0.00015,8.58909]
[1780136060651,20.15,73537.9,931.1,0.08941,0.00015,8.58925]
[1780136061841,20.15,73537.9,931.1,0.08941,0.00015,8.58925]
[1780136062007,20.15,73537.9,931.1,0.08941,0.00015,8.58925]
[1780136067700,20.15,73539.21,931.1,0.08959,0.00015,8.60231]
[1780136072735,20.15,73540.31,931.1,0.0897,0.00015,8.60891]
[1780136079784,20.15,73540.62,931.1,0.08973,0.00015,8.61094]
[1780136085825,20.14,73540.78,931.1,0.08973,0.00015,8.61153]
[1780136090861,20.14,73541.27,931.1,0.0898,0.00015,8.61595]
[1780136095897,20.14,73541.43,931.1,0.08981,0.00015,8.61677]
[1780136096340,20.14,73541.43,931.1,0.08981,0.00015,8.61677]
[1780136104050,20.14,73541.02,931.1,0.08973,0.00015,8.61139]
[1780136106339,20.14,73540.98,931.1,0.08972,0.00015,8.61042]
[1780136112013,20.14,73541.9,931.1,0.08984,0.00015,8.61905]
[1780136114331,20.14,73541.9,931.1,0.08984,0.00015,8.61905]
[1780136115239,20.14,73541.33,931.1,0.08974,0.00015,8.61229]
[1780136122083,20.14,73541.55,931.1,0.08976,0.00015,8.61365]
[1780136129132,20.13,73541.59,931.1,0.08976,0.00015,8.61314]
[1780136134167,20.13,73541.7,931.1,0.08972,0.00015,8.60929]
[1780136139202,20.13,73544.12,931.1,0.09008,0.00015,8.63519]
[1780136140456,20.13,73544.12,931.1,0.09008,0.00015,8.63519]
[1780136142695,20.13,73544.74,931.1,0.09017,0.00015,8.64173]
[1780136148266,20.13,73544.98,931.1,0.0902,0.00015,8.64345]
[1780136149502,20.13,73544.98,931.1,0.0902,0.00015,8.64345]
[1780136149505,20.13,73544.98,931.1,0.0902,0.00015,8.64345]
[1780136155315,20.13,73550.86,931.1,0.09108,0.00015,8.70666]
[1780136160351,20.13,73553.16,931.1,0.09142,0.00015,8.73086]
[1780136164692,20.13,73552.56,931.1,0.09131,0.00015,8.72359]
[1780136171427,20.13,73553.26,931.1,0.0914,0.00015,8.72947]
[1780136176463,20.12,73553.44,931.1,0.09141,0.00015,8.7303]
[1780136181712,20.12,73552.22,931.1,0.09121,0.00015,8.71594]
[1780136187540,20.12,73556.66,931.1,0.09186,0.00015,8.76293]
[1780136191568,20.12,73546.18,931.1,0.0902,0.00015,8.64228]
[1780136193778,20.12,73545.52,931.1,0.0901,0.00015,8.63493]
[1780136199584,20.12,73545.87,931.1,0.09014,0.00015,8.63803]
[1780136204658,20.12,73548.85,931.1,0.09058,0.00015,8.66982]
[1780136207288,20.12,73549.34,931.1,0.09065,0.00015,8.67485]
[1780136212715,20.11,73555.88,931.1,0.09164,0.00015,8.74548]
[1780136217991,20.11,73554.0,931.1,0.09134,0.00015,8.72398]
[1780136223805,20.11,73553.55,931.1,0.09124,0.00015,8.71721]
[1780136224325,20.11,73553.55,931.1,0.09124,0.00015,8.71721]
[1780136229847,20.11,73551.35,931.1,0.09089,0.00015,8.69184]
[1780136231936,20.11,73551.11,931.1,0.09085,0.00015,8.68904]
[1780136237903,20.11,73550.16,931.1,0.09069,0.00015,8.67764]
[1780136242938,20.11,73552.77,931.1,0.09108,0.00015,8.70554]
[1780136245729,20.11,73553.51,931.1,0.09119,0.00015,8.71331]
[1780136250996,20.11,73554.9,931.1,0.09139,0.00015,8.72737]
[1780136251888,20.11,73554.9,931.1,0.09139,0.00015,8.72737]
[1780136262075,20.1,73555.05,931.1,0.09134,0.00015,8.72239]
[1780136266885,20.1,73555.91,931.1,0.09146,0.00015,8.73109]
[1780136272145,20.1,73556.15,931.1,0.09148,0.00015,8.7325]
[1780136276639,20.1,73555.57,931.1,0.09138,0.00015,8.72527]
[1780136283223,20.1,73555.48,931.1,0.09134,0.00015,8.72281]
[1780136284916,20.1,73555.68,931.1,0.09137,0.00015,8.7248]
[1780136289001,20.1,73555.55,931.1,0.09134,0.00015,8.72273]
[1780136291082,20.1,73555.55,931.1,0.09134,0.00015,8.72229]
[1780136296314,20.09,73555.34,931.1,0.09128,0.00015,8.71834]
[1780136299131,20.09,73555.53,931.1,0.09131,0.00015,8.72019]
[1780136304754,20.09,73556.51,931.1,0.09144,0.00015,8.72951]
[1780136306288,20.09,73556.74,931.1,0.09146,0.00015,8.73152]
[1780136307276,20.09,73557.0,931.1,0.0915,0.00015,8.73412]
[1780136309172,20.09,73556.99,931.1,0.09149,0.00015,8.73347]
[1780136313495,20.09,73556.88,931.1,0.09142,0.00015,8.72699]
[1780136315978,20.09,73561.66,931.1,0.09215,0.00015,8.7789]
[1780136321490,20.08,73565.02,931.1,0.09264,0.00016,8.81362]
[1780136326525,20.08,73567.53,931.1,0.09299,0.00016,8.83912]
[1780136331559,20.08,73565.69,931.1,0.09268,0.00016,8.81678]
[1780136336594,20.08,73565.79,931.1,0.09267,0.00016,8.81606]
[1780136341473,20.08,73565.74,931.1,0.09265,0.00016,8.81442]
[1780136341825,20.08,73565.74,931.1,0.09265,0.00016,8.81442]
[1780136345036,20.07,73575.36,931.1,0.09413,0.00016,8.91956]
[1780136345318,20.07,73576.55,931.1,0.09431,0.00016,8.93229]
[1780136346788,20.07,73577.34,931.1,0.09443,0.00016,8.94055]
[1780136346889,20.07,73577.91,931.1,0.09451,0.00016,8.94635]
[1780136348152,20.07,73577.91,931.1,0.09451,0.00016,8.94635]
[1780136348205,20.07,73577.91,931.1,0.09451,0.00016,8.94635]
[1780136353909,20.07,73585.76,931.1,0.09573,0.00016,9.03242]
[1780136359139,20.07,73588.39,931.1,0.09613,0.00016,9.06026]
[1780136364156,20.07,73583.75,931.1,0.09537,0.00016,9.00687]
[1780136369830,20.06,73585.44,931.1,0.09561,0.00016,9.02393]
[1780136374985,20.06,73582.94,931.1,0.09516,0.00016,8.99043]
[1780136378063,20.06,73573.15,931.1,0.0936,0.00016,8.88077]
[1780136378273,20.06,73573.15,931.1,0.0936,0.00016,8.88077]
[1780136381457,20.06,73562.74,931.1,0.09198,0.00015,8.7653]
[1780136381810,20.06,73562.74,931.1,0.09198,0.00015,8.7653]
[1780136381914,20.06,73560.27,931.1,0.0916,0.00015,8.73811]
[1780136386164,20.06,73560.79,931.1,0.09167,0.00015,8.7431]
[1780136387986,20.06,73561.31,931.1,0.09174,0.00015,8.7483]
[1780136388043,20.06,73566.02,931.1,0.09246,0.00016,8.80008]
[1780136390662,20.06,73565.38,931.1,0.09237,0.00016,8.79305]
[1780136394028,20.06,73566.95,931.1,0.09261,0.00016,8.81043]
[1780136397275,20.06,73566.12,931.1,0.09248,0.00016,8.8012]
[1780136403061,20.06,73559.7,931.1,0.09149,0.00015,8.73031]
[1780136406183,20.06,73560.01,931.1,0.09154,0.00015,8.73388]
[1780136411455,20.06,73562.46,931.1,0.09192,0.00015,8.76112]
[1780136416650,20.06,73566.92,931.1,0.09261,0.00016,8.81039]
[1780136422213,20.06,73565.31,931.1,0.09236,0.00016,8.7924]
[1780136422976,20.06,73565.31,931.1,0.09236,0.00016,8.7924]
[1780136423220,20.06,73565.23,931.1,0.09234,0.00016,8.7915]
[1780136428255,20.06,73564.81,931.1,0.09225,0.00016,8.7849]
[1780136429154,20.06,73564.81,931.1,0.09225,0.00016,8.7849]
[1780136429262,20.06,73564.39,931.1,0.09218,0.00016,8.77987]
[1780136429844,20.06,73564.39,931.1,0.09218,0.00016,8.77987]
[1780136430269,20.06,73564.19,931.1,0.09215,0.00016,8.77763]
[1780136435341,20.05,73562.72,931.1,0.09186,0.00015,8.75546]
[1780136436311,20.05,73561.91,931.1,0.09173,0.00015,8.74621]
[1780136441345,20.05,73559.68,931.1,0.09139,0.00015,8.72194]
[1780136445660,20.05,73559.45,931.1,0.09136,0.00015,8.71979]
[1780136445671,20.05,73559.45,931.1,0.09136,0.00015,8.71979]
[1780136446381,20.05,73558.39,931.1,0.0912,0.00015,8.70821]
[1780136451416,20.05,73556.55,931.1,0.0909,0.00015,8.68666]
[1780136454764,20.05,73552.07,931.1,0.0902,0.00015,8.6367]
[1780136460469,20.05,73551.42,931.1,0.09009,0.00015,8.62879]
[1780136460482,20.05,73551.67,931.1,0.09013,0.00015,8.63138]
[1780136465661,20.05,73545.14,931.1,0.08912,0.00015,8.55878]
[1780136471559,20.05,73544.0,931.1,0.08893,0.00015,8.54494]
[1780136474509,20.05,73543.97,931.1,0.08892,0.00015,8.54443]
[1780136481629,20.05,73544.37,931.1,0.08896,0.00015,8.54712]
[1780136487671,20.04,73546.18,931.1,0.08922,0.00015,8.56571]
[1780136488495,20.04,73546.18,931.1,0.08922,0.00015,8.56571]
[1780136489089,20.04,73546.18,931.1,0.08922,0.00015,8.56571]
[1780136497741,20.04,73546.15,931.1,0.08914,0.00015,8.55895]
[1780136503783,20.04,73546.09,931.1,0.08912,0.00015,8.55696]
[1780136508818,20.04,73546.21,931.1,0.08912,0.00015,8.55736]
[1780136513853,20.04,73546.16,931.1,0.0891,0.00015,8.55592]
[1780136520303,20.04,73546.52,931.1,0.08915,0.00015,8.55917]
[1780136528959,20.03,73546.72,931.1,0.08915,0.00015,8.55943]
[1780136534425,20.03,73546.56,931.1,0.08912,0.00015,8.55732]
[1780136538292,20.03,73540.91,931.1,0.08825,0.00015,8.49458]
[1780136538360,20.03,73540.91,931.1,0.08825,0.00015,8.49458]
[1780136544064,20.03,73533.7,931.1,0.08713,0.00015,8.41314]
[1780136550106,20.03,73534.11,931.1,0.08716,0.00015,8.41491]
[1780136555144,20.02,73537.64,931.1,0.08761,0.00015,8.44662]
[1780136556921,20.02,73537.73,931.1,0.08762,0.00015,8.44712]
[1780136562192,20.02,73534.88,931.1,0.08715,0.00015,8.41333]
[1780136562903,20.02,73534.88,931.1,0.08715,0.00015,8.41333]
[1780136567232,20.02,73535.64,931.1,0.08724,0.00015,8.41987]
[1780136573270,20.01,73535.91,931.1,0.08717,0.00015,8.41484]
[1780136578305,20.0,73535.25,931.1,0.087,0.00015,8.40221]
[1780136585353,19.99,73532.44,931.1,0.08648,0.00015,8.36431]
[1780136590388,19.98,73534.11,931.1,0.08666,0.00015,8.37734]
[1780136596431,19.97,73534.46,931.1,0.08662,0.00015,8.37505]
[1780136600203,19.97,73534.46,931.1,0.0866,0.00015,8.37302]
[1780136607512,19.96,73534.08,931.1,0.08641,0.00015,8.35986]
[1780136612547,19.95,73533.03,931.1,0.08615,0.00015,8.33917]
[1780136619596,19.95,73533.33,931.1,0.0861,0.00015,8.3357]
[1780136624814,19.94,73537.32,931.1,0.08663,0.00015,8.37422]
[1780136630675,19.93,73539.6,931.1,0.08688,0.00015,8.3928]
[1780136636717,19.92,73539.07,931.1,0.08672,0.00015,8.38083]
[1780136641752,19.92,73538.64,931.1,0.08658,0.00015,8.37108]
[1780136649808,19.91,73542.77,931.1,0.08709,0.00015,8.40822]
[1780136651207,19.91,73542.77,931.1,0.08709,0.00015,8.40822]
[1780136651706,19.91,73545.53,931.1,0.08748,0.00015,8.43639]
[1780136655407,19.9,73547.99,931.1,0.08784,0.00015,8.46254]
[1780136659949,19.9,73548.4,931.1,0.08784,0.00015,8.46287]
[1780136660317,19.9,73548.4,931.1,0.08784,0.00015,8.46287]
[1780136664987,19.89,73558.03,931.1,0.08925,0.00015,8.5651]
[1780136666940,19.89,73555.57,931.1,0.08885,0.00015,8.53603]
[1780136672114,19.89,73557.42,931.1,0.08911,0.00015,8.55455]
[1780136677240,19.88,73557.15,931.1,0.08897,0.00015,8.5434]
[1780136683048,19.88,73557.74,931.1,0.08899,0.00015,8.54467]
[1780136688083,19.87,73558.86,931.1,0.08911,0.00015,8.55304]
[1780136692595,19.87,73561.09,931.1,0.08941,0.00015,8.57523]
[1780136696967,19.87,73562.22,931.1,0.08954,0.00015,8.58457]
[1780136699160,19.86,73579.67,931.1,0.09223,0.00016,8.77742]
[1780136704195,19.86,73573.2,931.1,0.09119,0.00016,8.70326]
[1780136707506,19.86,73574.58,931.1,0.0914,0.00016,8.71812]
[1780136707553,19.86,73574.58,931.1,0.0914,0.00016,8.71812]
[1780136709310,19.86,73560.13,931.1,0.08915,0.00015,8.55664]
[1780136710320,19.86,73559.13,931.1,0.08899,0.00015,8.54481]
[1780136711103,19.86,73558.7,931.1,0.08892,0.00015,8.53956]
[1780136716579,19.85,73558.72,931.1,0.08889,0.00015,8.53748]
[1780136722322,19.85,73557.2,931.1,0.0886,0.00015,8.51667]
[1780136725421,19.85,73557.18,931.1,0.08858,0.00015,8.51547]
[1780136726750,19.85,73557.29,931.1,0.08858,0.00015,8.51545]
[1780136731003,19.85,73557.29,931.1,0.08858,0.00015,8.51545]
[1780136734227,19.84,73557.1,931.1,0.08846,0.00015,8.50503]
[1780136735294,19.84,73557.23,931.1,0.08847,0.00015,8.50573]
[1780136740448,19.84,73557.03,931.1,0.08838,0.00015,8.4994]
[1780136746490,19.83,73557.19,931.1,0.08834,0.00015,8.49682]
[1780136751525,19.83,73557.69,931.1,0.08837,0.00015,8.49872]
[1780136751861,19.83,73557.69,931.1,0.08837,0.00015,8.49872]
[1780136757567,19.82,73560.94,931.1,0.08882,0.00015,8.53149]
[1780136762736,19.82,73560.87,931.1,0.08878,0.00015,8.52871]
[1780136771665,19.81,73560.87,931.1,0.08868,0.00015,8.52147]
[1780136776703,19.81,73561.32,931.1,0.0887,0.00015,8.52278]
[1780136781738,19.8,73561.6,931.1,0.08869,0.00015,8.52221]
[1780136786774,19.8,73556.18,931.1,0.08782,0.00015,8.45888]
[1780136791808,19.79,73555.9,931.1,0.08769,0.00015,8.44822]
[1780136800872,19.79,73555.9,931.1,0.08761,0.00015,8.44259]
[1780136805908,19.78,73554.38,931.1,0.08734,0.00015,8.42274]
[1780136810943,19.78,73553.77,931.1,0.0872,0.00015,8.41301]
[1780136815978,19.77,73550.74,931.1,0.08671,0.00015,8.37681]
[1780136821015,19.77,73552.47,931.1,0.08693,0.00015,8.39304]
[1780136826050,19.77,73552.41,931.1,0.08688,0.00015,8.38949]
[1780136832092,19.76,73552.91,931.1,0.08691,0.00015,8.39152]
[1780136837168,19.76,73555.54,931.1,0.08726,0.00015,8.41745]
[1780136843169,19.75,73555.15,931.1,0.08715,0.00015,8.40887]
[1780136849525,19.75,73555.1,931.1,0.08712,0.00015,8.4071]
[1780136854713,19.75,73550.0,931.1,0.08625,0.00015,8.34186]
[1780136860288,19.74,73550.25,931.1,0.08623,0.00015,8.34096]
[1780136864832,19.74,73538.79,931.1,0.0845,0.00015,8.21353]
[1780136870165,19.74,73542.1,931.1,0.08496,0.00015,8.24775]
[1780136875393,19.73,73542.36,931.1,0.08497,0.00015,8.24811]
[1780136880586,19.73,73543.32,931.1,0.08509,0.00015,8.25689]
[1780136882485,19.73,73541.03,931.1,0.08473,0.00015,8.23103]
[1780136888486,19.72,73533.93,931.1,0.08362,0.00015,8.14892]
[1780136893521,19.72,73532.82,931.1,0.08341,0.00015,8.13341]
[1780136898556,19.72,73532.28,931.1,0.08329,0.00015,8.12428]
[1780136903591,19.71,73538.35,931.1,0.08414,0.00015,8.18724]
[1780136904037,19.71,73538.35,931.1,0.08414,0.00015,8.18724]
[1780136905577,19.71,73539.47,931.1,0.08429,0.00015,8.19874]
[1780136910640,19.71,73540.97,931.1,0.08446,0.00015,8.21132]
[1780136915679,19.7,73542.09,931.1,0.08454,0.00015,8.21545]
[1780136916707,19.7,73542.09,931.1,0.08454,0.00015,8.21545]
[1780136917607,19.7,73542.44,931.1,0.08458,0.00015,8.21854]
[1780136922728,19.7,73541.91,931.1,0.08445,0.00015,8.2091]
[1780136927763,19.69,73540.99,931.1,0.08427,0.00015,8.1955]
[1780136936826,19.68,73543.94,931.1,0.08462,0.00015,8.22134]
[1780136941861,19.68,73544.95,931.1,0.08472,0.00015,8.22862]
[1780136946896,19.67,73549.87,931.1,0.0854,0.00015,8.27877]
[1780136951931,19.67,73549.71,931.1,0.08532,0.00015,8.27289]
[1780136954617,19.67,73549.86,931.1,0.08533,0.00015,8.27372]
[1780136955833,19.67,73551.39,931.1,0.08553,0.00015,8.2889]
[1780136960318,19.66,73554.98,931.1,0.08606,0.00015,8.32769]
[1780136966035,19.66,73556.56,931.1,0.08628,0.00015,8.3436]
[1780136972077,19.66,73556.58,931.1,0.08623,0.00015,8.33817]
[1780136977113,19.66,73555.51,931.1,0.08605,0.00015,8.32542]
[1780136983432,19.66,73555.47,931.1,0.08604,0.00015,8.3248]
[1780136989197,19.66,73553.28,931.1,0.08569,0.00015,8.29884]
[1780136993764,19.66,73551.02,931.1,0.08534,0.00015,8.27356]
[1780136996586,19.66,73538.13,931.1,0.08342,0.00015,8.13154]
[1780136997886,19.65,73537.99,931.1,0.08338,0.00015,8.12875]
[1780137003295,19.65,73538.45,931.1,0.08342,0.00015,8.13201]
[1780137008331,19.65,73538.29,931.1,0.08338,0.00015,8.12907]
[1780137013365,19.65,73538.19,931.1,0.08335,0.00015,8.12672]
[1780137018401,19.65,73542.32,931.1,0.08394,0.00015,8.17037]
[1780137023436,19.65,73544.47,931.1,0.08424,0.00015,8.19212]
[1780137025497,19.64,73545.01,931.1,0.08431,0.00015,8.19768]
[1780137031492,19.64,73551.3,931.1,0.08519,0.00015,8.26087]
[1780137036527,19.64,73552.21,931.1,0.08532,0.00015,8.27007]
[1780137041562,19.64,73552.47,931.1,0.08534,0.00015,8.27208]
[1780137045154,19.64,73552.37,931.1,0.08532,0.00015,8.27053]
[1780137050702,19.64,73553.08,931.1,0.0854,0.00015,8.27606]
[1780137052485,19.64,73552.79,931.1,0.08535,0.00015,8.27242]
[1780137054153,19.64,73552.9,931.1,0.08535,0.00015,8.2729]
[1780137059689,19.64,73547.7,931.1,0.08457,0.00015,8.21527]
[1780137064724,19.63,73547.46,931.1,0.08453,0.00015,8.21243]
[1780137069759,19.63,73548.1,931.1,0.08462,0.00015,8.21919]
[1780137075801,19.63,73548.82,931.1,0.08472,0.00015,8.22671]
[1780137080836,19.63,73550.12,931.1,0.08491,0.00015,8.24061]
[1780137085870,19.63,73552.02,931.1,0.08519,0.00015,8.26103]
[1780137090906,19.63,73543.04,931.1,0.08385,0.00015,8.16213]
[1780137095941,19.63,73543.33,931.1,0.08385,0.00015,8.16111]
[1780137099494,19.63,73543.0,931.1,0.08381,0.00015,8.1576]
[1780137099545,19.63,73543.0,931.1,0.08381,0.00015,8.1576]
[1780137107231,19.63,73541.88,931.1,0.08364,0.00015,8.14556]
[1780137113060,19.63,73541.45,931.1,0.08359,0.00015,8.14124]
[1780137118060,19.63,73540.38,931.1,0.08343,0.00015,8.12971]
[1780137123130,19.63,73541.6,931.1,0.08359,0.00015,8.14176]
[1780137128164,19.63,73541.34,931.1,0.08354,0.00015,8.13762]
[1780137133200,19.63,73539.95,931.1,0.08331,0.00015,8.12119]
[1780137138235,19.63,73540.31,931.1,0.08335,0.00015,8.12391]
[1780137143271,19.63,73539.64,931.1,0.08323,0.00015,8.11537]
[1780137150320,19.62,73539.83,931.1,0.08324,0.00015,8.11575]
[1780137156362,19.62,73539.78,931.1,0.08317,0.00015,8.10937]
[1780137161397,19.62,73539.22,931.1,0.08307,0.00015,8.10204]
[1780137167439,19.62,73538.89,931.1,0.083,0.00015,8.09679]
[1780137172474,19.62,73537.91,931.1,0.08284,0.00015,8.08499]
[1780137175074,19.62,73535.36,931.1,0.08247,0.00015,8.05703]
[1780137180530,19.61,73536.27,931.1,0.08255,0.00015,8.06335]
[1780137187579,19.61,73535.66,931.1,0.08241,0.00015,8.05276]
[1780137192615,19.6,73532.35,931.1,0.08189,0.00015,8.01429]
[1780137197650,19.6,73532.71,931.1,0.08191,0.00015,8.01585]
[1780137202688,19.6,73530.99,931.1,0.08163,0.00015,7.99483]
[1780137208002,19.6,73534.53,931.1,0.08212,0.00015,8.03142]
[1780137214123,19.59,73535.2,931.1,0.08214,0.00015,8.03147]
[1780137219809,19.59,73538.87,931.1,0.08263,0.00015,8.06798]
[1780137224844,19.58,73537.64,931.1,0.08242,0.00015,8.05202]
[1780137229879,19.58,73537.33,931.1,0.08234,0.00015,8.0462]
[1780137236928,19.58,73535.9,931.1,0.08208,0.00015,8.02744]
[1780137244984,19.57,73536.05,931.1,0.08206,0.00015,8.02561]
[1780137253126,19.57,73536.28,931.1,0.08207,0.00015,8.02644]
[1780137259082,19.57,73536.82,931.1,0.08209,0.00015,8.02821]
[1780137264117,19.56,73541.23,931.1,0.08271,0.00015,8.07406]
[1780137269151,19.56,73541.89,931.1,0.08277,0.00015,8.07889]
[1780137274187,19.56,73542.09,931.1,0.08273,0.00015,8.07447]
[1780137279221,19.55,73548.94,931.1,0.08372,0.00015,8.14714]
[1780137284257,19.55,73541.92,931.1,0.08264,0.00015,8.0677]
[1780137286401,19.55,73541.79,931.1,0.08261,0.00015,8.06539]
[1780137288464,19.55,73540.95,931.1,0.08249,0.00015,8.05611]
[1780137294330,19.55,73534.18,931.1,0.08147,0.00015,7.98049]
[1780137301379,19.55,73533.01,931.1,0.08127,0.00015,7.96574]
[1780137306413,19.54,73533.39,931.1,0.08131,0.00015,7.96844]
[1780137311449,19.54,73533.39,931.1,0.08129,0.00015,7.96706]
[1780137319505,19.54,73531.72,931.1,0.08102,0.00015,7.94676]
[1780137324541,19.54,73533.14,931.1,0.08121,0.00015,7.96094]
[1780137329576,19.54,73537.71,931.1,0.08185,0.00015,8.00923]
[1780137334610,19.53,73538.5,931.1,0.0819,0.00015,8.01151]
[1780137340032,19.53,73538.7,931.1,0.08192,0.00015,8.0124]
[1780137344139,19.53,73538.87,931.1,0.08193,0.00015,8.0133]
[1780137351730,19.53,73538.79,931.1,0.08187,0.00015,8.00929]
[1780137356765,19.53,73538.7,931.1,0.08184,0.00015,8.00681]
[1780137361800,19.52,73539.16,931.1,0.08189,0.00015,8.01033]
[1780137366836,19.52,73538.01,931.1,0.0817,0.00015,7.9963]
[1780137371877,19.52,73537.46,931.1,0.0816,0.00015,7.98879]
[1780137376913,19.52,73539.69,931.1,0.0819,0.00015,8.01155]
[1780137381948,19.52,73537.76,931.1,0.0816,0.00015,7.98879]
[1780137389364,19.51,73537.83,931.1,0.0816,0.00015,7.9889]
[1780137394613,19.51,73539.16,931.1,0.08171,0.00015,7.99564]
[1780137400077,19.51,73539.36,931.1,0.08171,0.00015,7.99572]
[1780137405112,19.51,73538.84,931.1,0.08161,0.00015,7.98835]
[1780137412161,19.5,73539.27,931.1,0.08164,0.00015,7.99066]
[1780137417196,19.5,73538.55,931.1,0.08151,0.00015,7.98109]
[1780137427267,19.5,73546.38,931.1,0.08262,0.00015,8.06328]
[1780137432302,19.49,73546.38,931.1,0.08258,0.00015,8.06088]
[1780137437336,19.49,73545.81,931.1,0.08247,0.00015,8.05236]
[1780137442372,19.49,73546.96,931.1,0.08261,0.00015,8.06273]
[1780137448414,19.48,73549.4,931.1,0.08293,0.00015,8.08664]
[1780137454457,19.48,73548.9,931.1,0.08278,0.00015,8.07389]
[1780137459492,19.48,73548.61,931.1,0.0827,0.00015,8.06834]
[1780137465309,19.48,73549.8,931.1,0.08285,0.00015,8.07948]
[1780137474597,19.47,73550.32,931.1,0.08286,0.00015,8.07984]
[1780137481646,19.46,73550.06,931.1,0.08277,0.00015,8.07369]
[1780137486681,19.46,73550.11,931.1,0.08275,0.00015,8.07192]
[1780137491716,19.46,73550.74,931.1,0.08281,0.00015,8.07652]
[1780137498765,19.45,73550.68,931.1,0.08275,0.00015,8.07211]
[1780137503800,19.45,73549.32,931.1,0.08252,0.00015,8.05488]
[1780137509842,19.45,73549.24,931.1,0.08247,0.00015,8.05135]
[1780137514878,19.45,73549.82,931.1,0.08249,0.00015,8.05115]
[1780137519913,19.44,73551.22,931.1,0.08266,0.00015,8.06425]
[1780137524948,19.44,73550.66,931.1,0.08255,0.00015,8.05584]
[1780137529983,19.44,73549.5,931.1,0.08235,0.00015,8.04097]
[1780137535018,19.43,73550.49,931.1,0.08247,0.00015,8.04972]
[1780137541061,19.43,73550.42,931.1,0.08242,0.00015,8.04645]
[1780137547103,19.43,73547.76,931.1,0.082,0.00015,8.015]
[1780137552108,19.43,73548.1,931.1,0.08202,0.00015,8.01684]
[1780137557173,19.42,73548.58,931.1,0.08207,0.00015,8.02018]
[1780137563215,19.42,73548.63,931.1,0.08204,0.00015,8.01833]
[1780137568250,19.42,73547.71,931.1,0.08188,0.00015,8.00627]
[1780137573286,19.42,73545.24,931.1,0.08145,0.00015,7.9731]
[1780137578320,19.41,73545.04,931.1,0.0814,0.00015,7.96922]
[1780137583355,19.41,73542.06,931.1,0.08094,0.00015,7.93503]
[1780137588390,19.41,73532.65,931.1,0.07956,0.00014,7.83152]
[1780137593425,19.41,73532.94,931.1,0.0796,0.00014,7.8341]
[1780137597279,19.41,73528.26,931.1,0.07892,0.00014,7.7831]
[1780137597644,19.41,73527.06,931.1,0.07875,0.00014,7.7701]
[1780137603495,19.41,73529.07,931.1,0.07904,0.00014,7.79222]
[1780137605287,19.41,73531.9,931.1,0.07945,0.00014,7.82283]
[1780137610544,19.41,73532.23,931.1,0.07949,0.00014,7.82592]
[1780137617593,19.41,73532.53,931.1,0.07952,0.00014,7.82857]
[1780137622358,19.41,73532.33,931.1,0.07949,0.00014,7.82612]
[1780137626763,19.41,73544.78,931.1,0.08129,0.00015,7.96082]
[1780137627458,19.41,73544.78,931.1,0.08129,0.00015,7.96082]
[1780137628073,19.41,73541.22,931.1,0.08076,0.00015,7.92138]
[1780137631938,19.41,73540.81,931.1,0.08069,0.00015,7.91617]
[1780137633958,19.4,73540.9,931.1,0.08066,0.00015,7.91231]
[1780137639757,19.4,73540.97,931.1,0.08065,0.00015,7.91158]
[1780137645809,19.4,73540.97,931.1,0.08063,0.00015,7.91012]
[1780137646746,19.4,73540.97,931.1,0.08062,0.00015,7.90988]
[1780137648065,19.4,73540.9,931.1,0.08061,0.00015,7.90888]
[1780137648525,19.4,73540.9,931.1,0.08061,0.00015,7.90888]
[1780137650539,19.4,73540.91,931.1,0.08061,0.00015,7.90851]
[1780137658880,19.4,73538.67,931.1,0.08025,0.00015,7.88202]
[1780137661478,19.4,73538.59,931.1,0.08024,0.00015,7.88094]
[1780137662476,19.4,73538.42,931.1,0.08021,0.00015,7.87869]
[1780137667944,19.4,73537.61,931.1,0.08007,0.00015,7.86869]
[1780137673206,19.39,73543.33,931.1,0.0809,0.00015,7.93031]
[1780137681035,19.39,73544.9,931.1,0.08109,0.00015,7.94456]
[1780137683172,19.39,73544.9,931.1,0.08109,0.00015,7.94456]
[1780137686422,19.39,73544.03,931.1,0.08094,0.00015,7.93389]
[1780137692112,19.39,73544.46,931.1,0.08094,0.00015,7.93228]
[1780137698154,19.38,73544.76,931.1,0.08096,0.00015,7.9339]
[1780137704039,19.38,73544.76,931.1,0.08096,0.00015,7.9339]
[1780137710493,19.38,73544.79,931.1,0.08094,0.00015,7.93228]
[1780137718294,19.38,73545.47,931.1,0.08099,0.00015,7.93605]
[1780137721229,19.38,73545.46,931.1,0.08099,0.00015,7.93565]
[1780137723905,19.38,73545.46,931.1,0.08098,0.00015,7.93508]
[1780137729379,19.37,73553.53,931.1,0.08213,0.00015,8.02082]
[1780137734414,19.37,73550.8,931.1,0.0817,0.00015,7.98883]
[1780137739449,19.37,73548.98,931.1,0.08141,0.00015,7.96729]
[1780137744484,19.37,73548.44,931.1,0.08131,0.00015,7.95985]
[1780137749519,19.37,73544.96,931.1,0.08078,0.00015,7.92045]
[1780137755561,19.36,73545.07,931.1,0.08074,0.00015,7.91591]
[1780137761602,19.36,73546.79,931.1,0.08097,0.00015,7.93333]
[1780137766638,19.36,73549.73,931.1,0.08138,0.00015,7.96408]
[1780137771673,19.36,73549.03,931.1,0.08126,0.00015,7.95496]
[1780137776708,19.36,73548.97,931.1,0.08123,0.00015,7.95295]
[1780137781743,19.36,73548.69,931.1,0.08118,0.00015,7.94855]
[1780137786778,19.35,73548.95,931.1,0.0812,0.00015,7.9501]
[1780137792011,19.35,73549.24,931.1,0.08122,0.00015,7.95225]
[1780137797854,19.35,73549.19,931.1,0.08119,0.00015,7.94996]
[1780137802890,19.35,73548.97,931.1,0.08114,0.00015,7.94632]
[1780137807925,19.35,73548.78,931.1,0.0811,0.00015,7.94306]
[1780137812960,19.35,73548.65,931.1,0.08103,0.00015,7.93611]
[1780137817996,19.34,73548.65,931.1,0.08101,0.00015,7.93499]
[1780137823030,19.34,73549.49,931.1,0.08112,0.00015,7.9431]
[1780137828065,19.34,73549.09,931.1,0.08105,0.00015,7.93758]
[1780137835114,19.34,73549.49,931.1,0.08108,0.00015,7.94046]
[1780137840149,19.34,73549.32,931.1,0.08104,0.00015,7.93754]
[1780137846191,19.34,73548.95,931.1,0.08097,0.00015,7.93206]
[1780137851226,19.34,73551.92,931.1,0.08139,0.00015,7.96362]
[1780137856826,19.33,73552.67,931.1,0.08149,0.00015,7.97069]
[1780137862622,19.33,73550.05,931.1,0.08109,0.00015,7.94067]
[1780137869352,19.33,73550.24,931.1,0.08109,0.00015,7.94125]
[1780137874355,19.33,73547.23,931.1,0.0806,0.00015,7.90326]
[1780137880429,19.33,73544.38,931.1,0.08018,0.00015,7.87129]
[1780137885465,19.33,73543.15,931.1,0.07999,0.00015,7.85742]
[1780137890501,19.33,73541.74,931.1,0.07978,0.00015,7.84158]
[1780137895538,19.33,73542.04,931.1,0.07982,0.00015,7.84439]
[1780137900573,19.33,73541.96,931.1,0.0798,0.00015,7.84301]
[1780137905608,19.33,73549.38,931.1,0.08087,0.00015,7.92331]
[1780137910642,19.32,73551.06,931.1,0.0811,0.00015,7.94053]
[1780137915679,19.32,73553.27,931.1,0.08141,0.00015,7.96345]
[1780137920714,19.32,73554.4,931.1,0.08156,0.00015,7.97445]
[1780137925749,19.32,73554.6,931.1,0.08157,0.00015,7.97528]
[1780137930784,19.32,73554.48,931.1,0.08153,0.00015,7.97267]
[1780137935819,19.32,73554.7,931.1,0.08151,0.00015,7.96952]
[1780137941861,19.31,73554.54,931.1,0.08147,0.00015,7.96634]
[1780137953945,19.31,73555.38,931.1,0.08155,0.00015,7.97287]
[1780137954172,19.31,73555.38,931.1,0.08155,0.00015,7.97287]
[1780137959986,19.31,73556.98,931.1,0.0818,0.00015,7.99148]
[1780137967038,19.31,73556.41,931.1,0.08175,0.00015,7.98731]
[1780137972073,19.32,73559.98,931.1,0.0823,0.00015,8.02794]
[1780137982049,19.32,73560.04,931.1,0.08231,0.00015,8.02908]
[1780137988185,19.32,73566.59,931.1,0.08334,0.00015,8.10486]
[1780137993221,19.32,73562.49,931.1,0.08269,0.00015,8.0558]
[1780137998257,19.32,73562.01,931.1,0.08263,0.00015,8.05149]
[1780138004299,19.32,73562.0,931.1,0.08265,0.00015,8.05261]
[1780138009334,19.33,73561.43,931.1,0.08258,0.00015,8.04752]
[1780138014369,19.33,73561.95,931.1,0.08267,0.00015,8.05427]
[1780138019404,19.33,73559.43,931.1,0.08231,0.00015,8.02746]
[1780138024440,19.33,73557.78,931.1,0.08208,0.00015,8.01046]
[1780138029558,19.33,73557.78,931.1,0.08208,0.00015,8.01046]
[1780138035517,19.33,73557.91,931.1,0.08214,0.00015,8.01458]
[1780138040552,19.33,73558.17,931.1,0.08219,0.00015,8.01853]
[1780138045587,19.34,73557.46,931.1,0.0821,0.00015,8.01176]
[1780138055657,19.34,73557.43,931.1,0.08209,0.00015,8.00927]
[1780138060692,19.34,73558.08,931.1,0.0822,0.00015,8.01755]
[1780138066734,19.34,73557.68,931.1,0.08216,0.00015,8.01441]
[1780138071769,19.34,73556.33,931.1,0.08197,0.00015,8.0006]
[1780138084863,19.35,73556.34,931.1,0.08201,0.00015,8.00358]
[1780138089898,19.35,73550.01,931.1,0.08109,0.00015,7.93535]
[1780138094933,19.35,73550.24,931.1,0.08115,0.00015,7.9395]
[1780138099968,19.35,73549.25,931.1,0.08103,0.00015,7.93031]
[1780138105007,19.35,73549.29,931.1,0.08105,0.00015,7.93237]
[1780138112052,19.36,73549.86,931.1,0.08113,0.00015,7.9365]
[1780138117087,19.36,73550.21,931.1,0.0812,0.00015,7.94183]
[1780138122122,19.36,73550.37,931.1,0.08124,0.00015,7.94505]
[1780138131186,19.36,73550.88,931.1,0.08135,0.00015,7.95316]
[1780138141615,19.36,73551.05,931.1,0.08138,0.00015,7.95529]
[1780138147655,19.37,73551.05,931.1,0.08142,0.00015,7.95842]
[1780138153340,19.37,73551.4,931.1,0.08151,0.00015,7.96451]
[1780138162403,19.37,73550.07,931.1,0.08134,0.00015,7.95211]
[1780138168445,19.38,73550.64,931.1,0.08144,0.00015,7.95987]
[1780138173482,19.38,73550.57,931.1,0.08141,0.00015,7.95601]
[1780138181536,19.38,73551.96,931.1,0.08165,0.00015,7.97352]
[1780138186572,19.38,73554.78,931.1,0.08208,0.00015,8.00551]
[1780138191607,19.38,73554.75,931.1,0.08209,0.00015,8.00613]
[1780138196751,19.38,73554.59,931.1,0.08207,0.00015,8.00497]
[1780138202684,19.38,73554.76,931.1,0.08212,0.00015,8.00846]
[1780138208726,19.39,73554.84,931.1,0.08215,0.00015,8.01057]
[1780138214767,19.39,73555.03,931.1,0.08219,0.00015,8.01393]
[1780138216345,19.39,73554.99,931.1,0.08219,0.00015,8.0137]
[1780138221021,19.39,73554.92,931.1,0.08219,0.00015,8.01376]
[1780138223926,19.39,73553.73,931.1,0.08202,0.00015,8.00132]
[1780138232896,19.39,73554.27,931.1,0.0821,0.00015,8.00518]
[1780138237931,19.39,73553.15,931.1,0.08195,0.00015,7.99406]
[1780138243973,19.4,73553.46,931.1,0.08201,0.00015,7.99888]
[1780138246258,19.4,73553.69,931.1,0.08205,0.00015,8.00164]
[1780138256546,19.4,73553.77,931.1,0.08207,0.00015,8.00363]
[1780138257115,19.4,73553.77,931.1,0.08207,0.00015,8.00363]
[1780138257327,19.4,73553.77,931.1,0.0821,0.00015,8.00517]
[1780138263107,19.4,73553.42,931.1,0.08202,0.00015,7.99931]
[1780138269150,19.39,73553.45,931.1,0.08199,0.00015,7.99765]
[1780138275191,19.39,73553.45,931.1,0.08197,0.00015,7.99566]
[1780138281232,19.39,73554.91,931.1,0.08216,0.00015,8.00972]
[1780138286268,19.39,73554.31,931.1,0.08204,0.00015,8.00143]
[1780138291303,19.39,73555.02,931.1,0.08209,0.00015,8.00319]
[1780138297344,19.38,73554.89,931.1,0.08204,0.00015,7.99978]
[1780138304390,19.38,73554.99,931.1,0.08205,0.00015,8.00056]
[1780138309905,19.38,73555.09,931.1,0.08202,0.00015,7.99846]
[1780138310252,19.38,73555.09,931.1,0.08202,0.00015,7.99846]
[1780138315263,19.38,73555.09,931.1,0.08201,0.00015,7.99784]
[1780138319908,19.37,73556.09,931.1,0.08213,0.00015,8.00634]
[1780138326555,19.37,73556.04,931.1,0.08209,0.00015,8.00328]
[1780138330357,19.37,73556.14,931.1,0.08209,0.00015,8.00376]
[1780138332954,19.37,73555.82,931.1,0.08203,0.00015,7.99933]
[1780138337099,19.37,73556.18,931.1,0.08208,0.00015,8.00269]
[1780138338730,19.37,73561.61,931.1,0.08287,0.00015,8.06132]
[1780138345331,19.37,73566.39,931.1,0.08359,0.00015,8.11433]
[1780138348916,19.37,73566.21,931.1,0.08356,0.00015,8.11232]
[1780138354760,19.37,73566.84,931.1,0.08362,0.00015,8.11498]
[1780138359360,19.37,73566.84,931.1,0.08362,0.00015,8.11498]
[1780138366844,19.37,73566.77,931.1,0.08361,0.00015,8.11441]
[1780138373896,19.37,73566.66,931.1,0.0836,0.00015,8.11334]
[1780138378930,19.37,73566.68,931.1,0.0836,0.00015,8.11368]
[1780138390008,19.37,73566.59,931.1,0.08359,0.00015,8.1129]
[1780138395043,19.37,73558.03,931.1,0.08231,0.00015,8.01867]
[1780138400078,19.37,73557.32,931.1,0.08222,0.00015,8.0117]
[1780138400990,19.37,73557.32,931.1,0.08222,0.00015,8.0117]
[1780138403470,19.37,73552.03,931.1,0.08145,0.00015,7.95416]
[1780138409141,19.37,73551.97,931.1,0.08142,0.00015,7.95235]
[1780138412810,19.37,73551.72,931.1,0.08134,0.00015,7.94486]
[1780138415418,19.37,73551.72,931.1,0.08133,0.00015,7.94449]
[1780138415735,19.37,73551.87,931.1,0.08135,0.00015,7.94576]
[1780138421225,19.37,73551.87,931.1,0.08134,0.00015,7.94461]
[1780138426259,19.37,73550.91,931.1,0.08118,0.00015,7.93317]
[1780138431329,19.36,73550.4,931.1,0.0811,0.00015,7.9269]
[1780138434953,19.36,73550.19,931.1,0.08106,0.00015,7.92426]
[1780138435944,19.36,73550.19,931.1,0.08106,0.00015,7.92375]
[1780138441365,19.36,73550.61,931.1,0.0811,0.00015,7.92733]
[1780138448414,19.36,73550.18,931.1,0.08102,0.00015,7.9214]
[1780138453449,19.36,73548.42,931.1,0.08075,0.00015,7.90127]
[1780138459491,19.36,73548.53,931.1,0.08076,0.00015,7.90158]
[1780138464526,19.36,73548.67,931.1,0.08077,0.00015,7.90231]
[1780138470364,19.36,73547.57,931.1,0.0806,0.00015,7.88965]
[1780138476424,19.36,73548.77,931.1,0.08072,0.00015,7.89748]
[1780138481645,19.35,73548.78,931.1,0.08071,0.00015,7.89648]
[1780138487688,19.35,73548.48,931.1,0.08065,0.00015,7.89225]
[1780138492723,19.35,73549.21,931.1,0.08075,0.00015,7.89946]
[1780138498366,19.35,73551.5,931.1,0.08107,0.00015,7.92359]
[1780138503800,19.35,73561.53,931.1,0.08256,0.00015,8.03429]
[1780138509842,19.35,73560.94,931.1,0.08248,0.00015,8.02825]
[1780138514954,19.35,73559.24,931.1,0.08223,0.00015,8.00988]
[1780138515732,19.35,73558.73,931.1,0.08216,0.00015,8.00439]
[1780138517799,19.35,73556.87,931.1,0.08189,0.00015,7.98422]
[1780138518817,19.35,73557.09,931.1,0.08192,0.00015,7.98681]
[1780138523940,19.35,73556.86,931.1,0.0819,0.00015,7.98527]
[1780138526629,19.35,73556.83,931.1,0.0819,0.00015,7.98528]
[1780138527189,19.35,73556.83,931.1,0.0819,0.00015,7.98528]
[1780138527231,19.35,73556.83,931.1,0.0819,0.00015,7.98528]
[1780138528117,19.36,73553.59,931.1,0.08142,0.00015,7.94987]
[1780138529440,19.35,73550.14,931.1,0.08091,0.00015,7.91185]
[1780138535467,19.35,73549.52,931.1,0.08082,0.00015,7.9049]
[1780138548111,19.36,73549.6,931.1,0.08082,0.00015,7.90374]
[1780138551739,19.36,73549.6,931.1,0.08082,0.00015,7.90374]
[1780138553967,19.36,73549.1,931.1,0.08077,0.00015,7.89944]
[1780138558294,19.36,73549.04,931.1,0.08077,0.00015,7.89972]
[1780138559268,19.36,73549.04,931.1,0.08077,0.00015,7.89995]
[1780138560405,19.36,73549.04,931.1,0.08078,0.00015,7.90018]
[1780138566447,19.36,73549.85,931.1,0.08091,0.00015,7.91036]
[1780138572279,19.36,73549.26,931.1,0.08085,0.00015,7.9054]
[1780138574216,19.36,73548.0,931.1,0.08067,0.00015,7.89184]
[1780138574325,19.36,73548.0,931.1,0.08067,0.00015,7.89184]
[1780138580019,19.36,73541.34,931.1,0.07969,0.00015,7.81878]
[1780138580787,19.36,73539.55,931.1,0.07943,0.00014,7.79925]
[1780138586391,19.36,73537.65,931.1,0.07915,0.00014,7.77854]
[1780138586963,19.36,73537.65,931.1,0.07915,0.00014,7.77854]
[1780138592433,19.36,73537.62,931.1,0.07911,0.00014,7.77392]
[1780138598475,19.36,73539.3,931.1,0.07935,0.00014,7.79215]
[1780138603579,19.36,73539.11,931.1,0.07932,0.00014,7.79]
[1780138610021,19.36,73535.09,931.1,0.07874,0.00014,7.74633]
[1780138619622,19.36,73532.86,931.1,0.07843,0.00014,7.72274]
[1780138622005,19.36,73532.13,931.1,0.07833,0.00014,7.71497]
[1780138627678,19.36,73529.61,931.1,0.07797,0.00014,7.68829]
[1780138633721,19.37,73527.61,931.1,0.0777,0.00014,7.6677]
[1780138638757,19.37,73527.1,931.1,0.07764,0.00014,7.66325]
[1780138643793,19.37,73526.86,931.1,0.07762,0.00014,7.66178]
[1780138648828,19.37,73523.27,931.1,0.07713,0.00014,7.62437]
[1780138653863,19.37,73519.27,931.1,0.07655,0.00014,7.57889]
[1780138658898,19.37,73520.58,931.1,0.07676,0.00014,7.59479]
[1780138663933,19.38,73520.39,931.1,0.07676,0.00014,7.59454]
[1780138673489,19.38,73520.54,931.1,0.07679,0.00014,7.59688]
[1780138676658,19.38,73520.54,931.1,0.07682,0.00014,7.59971]
[1780138678647,19.38,73520.51,931.1,0.07684,0.00014,7.60077]
[1780138686089,19.39,73520.59,931.1,0.07689,0.00014,7.60467]
[1780138691124,19.39,73522.12,931.1,0.07713,0.00014,7.6227]
[1780138696160,19.39,73521.95,931.1,0.07712,0.00014,7.62241]
[1780138701195,19.39,73522.0,931.1,0.07715,0.00014,7.62447]
[1780138711553,19.39,73521.89,931.1,0.07715,0.00014,7.62451]
[1780138720328,19.4,73520.89,931.1,0.07703,0.00014,7.61394]
[1780138725363,19.4,73521.58,931.1,0.07715,0.00014,7.6228]
[1780138732363,19.4,73521.58,931.1,0.07716,0.00014,7.62337]
[1780138743489,19.41,73521.66,931.1,0.07723,0.00014,7.62873]
[1780138753559,19.41,73521.45,931.1,0.07723,0.00014,7.629]
[1780138761615,19.41,73521.91,931.1,0.07732,0.00014,7.63581]
[1780138766650,19.41,73528.45,931.1,0.07826,0.00014,7.70693]
[1780138768117,19.41,73529.58,931.1,0.07843,0.00014,7.71922]
[1780138773699,19.41,73535.45,931.1,0.07924,0.00014,7.77875]
[1780138774462,19.41,73535.45,931.1,0.07924,0.00014,7.77875]
[1780138778164,19.41,73539.24,931.1,0.07978,0.00014,7.81971]
[1780138778574,19.41,73539.24,931.1,0.07978,0.00014,7.81971]
[1780138779711,19.41,73539.85,931.1,0.07987,0.00015,7.82626]
[1780138784775,19.42,73544.57,931.1,0.08058,0.00015,7.87954]
[1780138789811,19.42,73547.79,931.1,0.08108,0.00015,7.91621]
[1780138794846,19.42,73550.15,931.1,0.08144,0.00015,7.94338]
[1780138799881,19.42,73558.52,931.1,0.08269,0.00015,8.03609]
[1780138801895,19.42,73548.42,931.1,0.0812,0.00015,7.92573]
[1780138806930,19.42,73541.63,931.1,0.08023,0.00015,7.85346]
[1780138807422,19.42,73541.63,931.1,0.08023,0.00015,7.85346]
[1780138812792,19.42,73541.77,931.1,0.08026,0.00015,7.85503]
[1780138818007,19.42,73540.99,931.1,0.08013,0.00015,7.84601]
[1780138819817,19.42,73540.99,931.1,0.08013,0.00015,7.84601]
[1780138825756,19.43,73535.11,931.1,0.0793,0.00014,7.78381]
[1780138831102,19.43,73533.62,931.1,0.07907,0.00014,7.76514]
[1780138834243,19.43,73533.6,931.1,0.07908,0.00014,7.76523]
[1780138838363,19.43,73532.13,931.1,0.07889,0.00014,7.75126]
[1780138844193,19.43,73538.98,931.1,0.07989,0.00015,7.82605]
[1780138849228,19.43,73538.95,931.1,0.07988,0.00015,7.82538]
[1780138857285,19.43,73539.06,931.1,0.07989,0.00015,7.8261]
[1780138862320,19.43,73539.93,931.1,0.08001,0.00015,7.83519]
[1780138867355,19.43,73539.09,931.1,0.07988,0.00015,7.82572]
[1780138869284,19.43,73539.41,931.1,0.07993,0.00015,7.82913]
[1780138875886,19.43,73546.28,931.1,0.08094,0.00015,7.90477]
[1780138877519,19.43,73546.56,931.1,0.081,0.00015,7.90903]
[1780138879172,19.43,73546.56,931.1,0.081,0.00015,7.90931]
[1780138881016,19.43,73546.56,931.1,0.081,0.00015,7.90888]
[1780138890348,19.43,73545.91,931.1,0.08088,0.00015,7.90008]
[1780138897567,19.43,73545.51,931.1,0.08081,0.00015,7.8931]
[1780138902602,19.43,73545.29,931.1,0.08079,0.00015,7.89206]
[1780138907637,19.44,73545.72,931.1,0.08087,0.00015,7.89803]
[1780138908247,19.44,73545.72,931.1,0.08087,0.00015,7.89803]
[1780138911159,19.44,73546.46,931.1,0.08098,0.00015,7.90585]
[1780138912592,19.43,73546.65,931.1,0.081,0.00015,7.90765]
[1780138917550,19.43,73546.78,931.1,0.08101,0.00015,7.908]
[1780138918747,19.43,73548.45,931.1,0.08124,0.00015,7.9257]
[1780138924759,19.43,73552.69,931.1,0.08184,0.00015,7.96974]
[1780138930801,19.43,73553.66,931.1,0.08195,0.00015,7.97824]
[1780138932495,19.43,73553.53,931.1,0.08193,0.00015,7.97646]
[1780138932537,19.43,73553.53,931.1,0.08193,0.00015,7.97646]
[1780138932957,19.43,73553.53,931.1,0.08193,0.00015,7.97646]
[1780138933534,19.43,73553.53,931.1,0.08192,0.00015,7.97611]
[1780138939464,19.42,73553.74,931.1,0.08193,0.00015,7.97668]
[1780138945906,19.42,73557.85,931.1,0.0825,0.00015,8.0191]
[1780138948011,19.42,73559.58,931.1,0.08275,0.00015,8.03772]
[1780138950694,19.42,73558.32,931.1,0.08255,0.00015,8.02262]
[1780138953167,19.42,73558.92,931.1,0.08258,0.00015,8.02366]
[1780138957948,19.42,73558.95,931.1,0.08257,0.00015,8.02247]
[1780138965044,19.41,73559.07,931.1,0.08254,0.00015,8.02081]
[1780138970079,19.41,73559.0,931.1,0.08251,0.00015,8.01825]
[1780138979141,19.41,73559.06,931.1,0.08248,0.00015,8.01578]
[1780138980970,19.41,73559.06,931.1,0.08248,0.00015,8.01578]
[1780138986233,19.4,73554.54,931.1,0.08178,0.00015,7.96414]
[1780138988289,19.4,73553.67,931.1,0.08164,0.00015,7.95407]
[1780138989210,19.4,73553.63,931.1,0.08163,0.00015,7.95315]
[1780138990948,19.4,73553.63,931.1,0.08163,0.00015,7.95291]
[1780138994868,19.4,73553.69,931.1,0.08163,0.00015,7.95309]
[1780139000290,19.4,73552.87,931.1,0.08148,0.00015,7.9422]
[1780139006332,19.4,73552.84,931.1,0.08145,0.00015,7.94025]
[1780139014388,19.39,73552.84,931.1,0.08139,0.00015,7.93404]
[1780139022444,19.39,73553.0,931.1,0.08139,0.00015,7.93397]
[1780139027533,19.39,73553.0,931.1,0.08138,0.00015,7.93307]
[1780139032654,19.39,73552.87,931.1,0.08134,0.00015,7.93053]
[1780139038466,19.39,73551.7,931.1,0.08115,0.00015,7.91646]
[1780139043592,19.39,73551.49,931.1,0.08111,0.00015,7.91298]
[1780139048627,19.39,73551.12,931.1,0.08104,0.00015,7.90804]
[1780139053769,19.38,73548.77,931.1,0.08069,0.00015,7.88178]
[1780139059703,19.38,73548.82,931.1,0.08068,0.00015,7.88135]
[1780139065746,19.38,73548.86,931.1,0.08068,0.00015,7.88095]
[1780139070781,19.38,73547.12,931.1,0.08041,0.00015,7.86127]
[1780139076097,19.38,73546.93,931.1,0.08034,0.00015,7.8544]
[1780139083872,19.38,73545.97,931.1,0.08018,0.00015,7.84293]
[1780139088906,19.38,73544.09,931.1,0.07991,0.00015,7.8221]
[1780139095766,19.38,73543.8,931.1,0.07986,0.00015,7.81876]
[1780139100991,19.38,73544.26,931.1,0.07992,0.00015,7.82318]
[1780139106028,19.38,73543.53,931.1,0.07981,0.00015,7.81481]
[1780139111063,19.38,73543.15,931.1,0.07975,0.00015,7.81031]
[1780139116098,19.38,73543.54,931.1,0.0798,0.00015,7.81417]
[1780139121134,19.38,73543.25,931.1,0.07975,0.00015,7.8106]
[1780139127177,19.38,73543.33,931.1,0.07976,0.00015,7.81096]
[1780139135232,19.37,73543.1,931.1,0.07967,0.00015,7.80343]
[1780139140267,19.37,73543.04,931.1,0.07966,0.00015,7.80237]
[1780139148323,19.37,73543.07,931.1,0.07966,0.00015,7.80206]
[1780139153910,19.37,73543.0,931.1,0.07964,0.00015,7.80097]
[1780139154995,19.37,73543.0,931.1,0.07964,0.00015,7.8008]
[1780139156222,19.37,73543.0,931.1,0.07964,0.00015,7.80072]
[1780139161414,19.37,73543.18,931.1,0.07966,0.00015,7.80215]
[1780139166449,19.37,73545.5,931.1,0.07999,0.00015,7.82694]
[1780139171485,19.37,73546.37,931.1,0.08011,0.00015,7.83579]
[1780139176261,19.37,73546.36,931.1,0.0801,0.00015,7.83512]
[1780139183569,19.37,73545.9,931.1,0.08001,0.00015,7.82884]
[1780139190618,19.37,73545.88,931.1,0.08,0.00015,7.82764]
[1780139196660,19.37,73546.36,931.1,0.08002,0.00015,7.82768]
[1780139201695,19.37,73546.1,931.1,0.07997,0.00015,7.82415]
[1780139210758,19.36,73546.3,931.1,0.07998,0.00015,7.82512]
[1780139216799,19.36,73546.55,931.1,0.08001,0.00015,7.827]
[1780139220323,19.36,73546.55,931.1,0.08001,0.00015,7.827]
[1780139221324,19.36,73546.32,931.1,0.07997,0.00015,7.82407]
[1780139222038,19.36,73546.32,931.1,0.07997,0.00015,7.82393]
[1780139227900,19.36,73546.25,931.1,0.07994,0.00015,7.82235]
[1780139232917,19.36,73546.45,931.1,0.07997,0.00015,7.82413]
[1780139233910,19.36,73546.45,931.1,0.07996,0.00015,7.82372]
[1780139236681,19.36,73546.45,931.1,0.07996,0.00015,7.82345]
[1780139238922,19.36,73546.45,931.1,0.07996,0.00015,7.82318]
[1780139240325,19.36,73546.45,931.1,0.07995,0.00015,7.82291]
[1780139240980,19.36,73546.65,931.1,0.07998,0.00015,7.82496]
[1780139246026,19.36,73548.25,931.1,0.0802,0.00015,7.84161]
[1780139251406,19.36,73548.01,931.1,0.08016,0.00015,7.83836]
[1780139253105,19.36,73548.38,931.1,0.08017,0.00015,7.83773]
[1780139259402,19.36,73548.57,931.1,0.08019,0.00015,7.83937]
[1780139270194,19.35,73545.85,931.1,0.07977,0.00015,7.80791]
[1780139275229,19.35,73545.12,931.1,0.07966,0.00015,7.79948]
[1780139282283,19.35,73538.25,931.1,0.07866,0.00014,7.72481]
[1780139287555,19.35,73538.21,931.1,0.07866,0.00014,7.7244]
[1780139292995,19.35,73540.47,931.1,0.07898,0.00014,7.74904]
[1780139301417,19.35,73535.35,931.1,0.07825,0.00014,7.69398]
[1780139306452,19.35,73533.41,931.1,0.07798,0.00014,7.67343]
[1780139309075,19.35,73533.45,931.3,0.07799,0.00014,7.67405]
[1780139309101,19.35,73533.45,931.3,0.07799,0.00014,7.67405]
[1780139309473,19.35,73532.9,931.3,0.07791,0.00014,7.66821]
[1780139312579,19.35,73531.25,931.3,0.07761,0.00014,7.644]
[1780139316702,19.35,73531.57,931.3,0.07762,0.00014,7.64483]
[1780139319820,19.35,73531.53,931.3,0.07759,0.00014,7.64312]
[1780139320147,19.35,73531.53,931.3,0.07759,0.00014,7.64312]
[1780139320806,19.35,73531.57,931.3,0.07758,0.00014,7.64229]
[1780139327045,19.34,73531.55,931.3,0.07753,0.00014,7.63833]
[1780139330544,19.34,73531.35,931.3,0.07749,0.00014,7.63559]
[1780139331175,19.34,73531.35,931.3,0.07749,0.00014,7.63559]
[1780139336845,19.33,73527.65,931.3,0.0769,0.00014,7.59072]
[1780139344719,19.33,73525.24,931.3,0.07651,0.00014,7.56084]
[1780139349818,19.33,73522.32,931.3,0.07607,0.00014,7.52785]
[1780139350712,19.33,73522.24,931.3,0.07606,0.00014,7.52663]
[1780139355796,19.32,73522.09,931.3,0.07601,0.00014,7.52281]
[1780139358119,19.32,73522.04,931.3,0.07599,0.00014,7.52191]
[1780139358143,19.32,73522.04,931.3,0.07599,0.00014,7.52191]
[1780139364860,19.32,73523.86,931.3,0.07621,0.00014,7.53835]
[1780139369895,19.32,73522.35,931.3,0.07597,0.00014,7.52024]
[1780139374930,19.32,73522.57,931.3,0.07594,0.00014,7.51647]
[1780139379965,19.31,73522.56,931.3,0.07591,0.00014,7.51454]
[1780139386007,19.31,73522.62,931.3,0.07589,0.00014,7.513]
[1780139394063,19.31,73522.83,931.3,0.07588,0.00014,7.51233]
[1780139399098,19.3,73521.74,931.3,0.07571,0.00014,7.49891]
[1780139405140,19.3,73521.26,931.3,0.07561,0.00014,7.49173]
[1780139412189,19.3,73521.32,931.3,0.07559,0.00014,7.49002]
[1780139418231,19.3,73520.9,931.3,0.0755,0.00014,7.48352]
[1780139421285,19.3,73521.34,931.3,0.07556,0.00014,7.4879]
[1780139421979,19.3,73521.34,931.3,0.07555,0.00014,7.48724]
[1780139423099,19.29,73521.34,931.3,0.07555,0.00014,7.48691]
[1780139429247,19.29,73522.02,931.3,0.07562,0.00014,7.49251]
[1780139430581,19.29,73522.02,931.3,0.07561,0.00014,7.49183]
[1780139431796,19.29,73524.05,931.3,0.07585,0.00014,7.50861]
[1780139441393,19.29,73521.82,931.3,0.0755,0.00014,7.48151]
[1780139448443,19.28,73521.82,931.3,0.07547,0.00014,7.47932]
[1780139453478,19.28,73525.41,931.3,0.07595,0.00014,7.51616]
[1780139458512,19.28,73521.48,931.3,0.07538,0.00014,7.47247]
[1780139463548,19.28,73522.6,931.3,0.07551,0.00014,7.48288]
[1780139468583,19.28,73521.22,931.3,0.0753,0.00014,7.46651]
[1780139473618,19.27,73529.26,931.3,0.07641,0.00014,7.5509]
[1780139478653,19.27,73528.47,931.3,0.07627,0.00014,7.54029]
[1780139485702,19.27,73529.21,931.3,0.07633,0.00014,7.54538]
[1780139490737,19.27,73531.96,931.3,0.0767,0.00014,7.5729]
[1780139496779,19.26,73531.96,931.3,0.07662,0.00014,7.56586]
[1780139501814,19.26,73531.9,931.3,0.07658,0.00014,7.56291]
[1780139506849,19.26,73531.57,931.3,0.0765,0.00014,7.55707]
[1780139513898,19.25,73530.04,931.3,0.07624,0.00014,7.53713]
[1780139522961,19.25,73530.38,931.3,0.07624,0.00014,7.53698]
[1780139528009,19.24,73530.15,931.3,0.07618,0.00014,7.53232]
[1780139534047,19.24,73529.72,931.3,0.07608,0.00014,7.52507]
[1780139539804,19.24,73530.58,931.3,0.07618,0.00014,7.53264]
[1780139543494,19.24,73530.44,931.3,0.07614,0.00014,7.52946]
[1780139543544,19.24,73530.44,931.3,0.07614,0.00014,7.52946]
[1780139550159,19.23,73531.34,931.3,0.07622,0.00014,7.53575]
[1780139553217,19.23,73531.32,931.3,0.07617,0.00014,7.53082]
[1780139560229,19.23,73530.99,931.3,0.07608,0.00014,7.52355]
[1780139567278,19.22,73531.16,931.3,0.07606,0.00014,7.52255]
[1780139577348,19.22,73531.16,931.3,0.07601,0.00014,7.51854]
[1780139584397,19.22,73530.79,931.3,0.07592,0.00014,7.51175]
[1780139591446,19.21,73529.55,931.3,0.07571,0.00014,7.49575]
[1780139597698,19.21,73529.55,931.3,0.07571,0.00014,7.49575]
[1780139603530,19.21,73529.7,931.3,0.07567,0.00014,7.49291]
[1780139612474,19.21,73529.13,931.3,0.07557,0.00014,7.48535]
[1780139612483,19.21,73529.13,931.3,0.07557,0.00014,7.48535]
[1780139612593,19.2,73528.36,931.3,0.0754,0.00014,7.47108]
[1780139622663,19.21,73528.36,931.3,0.07546,0.00014,7.47518]
[1780139630719,19.21,73528.72,931.3,0.07555,0.00014,7.48231]
[1780139635754,19.21,73528.7,931.3,0.07558,0.00014,7.48409]
[1780139638238,19.22,73529.17,931.3,0.07565,0.00014,7.48995]
[1780139643810,19.22,73529.1,931.3,0.07567,0.00014,7.49154]
[1780139644991,19.22,73529.16,931.3,0.07569,0.00014,7.49258]
[1780139647914,19.22,73529.96,931.3,0.07582,0.00014,7.50237]
[1780139650375,19.22,73537.43,931.3,0.07689,0.00014,7.58364]
[1780139654762,19.22,73537.98,931.3,0.07698,0.00014,7.59063]
[1780139659922,19.22,73537.79,931.3,0.07697,0.00014,7.59009]
[1780139661427,19.22,73537.79,931.3,0.07697,0.00014,7.59009]
[1780139663208,19.23,73537.54,931.3,0.07694,0.00014,7.58792]
[1780139668440,19.23,73537.76,931.3,0.07699,0.00014,7.5916]
[1780139671083,19.23,73537.54,931.3,0.07697,0.00014,7.59001]
[1780139677366,19.23,73531.53,931.3,0.0761,0.00014,7.52227]
[1780139685102,19.23,73529.97,931.3,0.07593,0.00014,7.50961]
[1780139690137,19.24,73527.44,931.3,0.0756,0.00014,7.48445]
[1780139692724,19.24,73525.22,931.3,0.07529,0.00014,7.46106]
[1780139692825,19.24,73525.37,931.3,0.07532,0.00014,7.46311]
[1780139697123,19.24,73525.04,931.3,0.07526,0.00014,7.4584]
[1780139700151,19.24,73517.11,931.3,0.07414,0.00014,7.37301]
[1780139706251,19.23,73517.44,931.3,0.07417,0.00014,7.37547]
[1780139711286,19.23,73524.46,931.3,0.07514,0.00014,7.44945]
[1780139716321,19.23,73524.11,931.3,0.07507,0.00014,7.44428]
[1780139722363,19.23,73524.13,931.3,0.07505,0.00014,7.44278]
[1780139728408,19.23,73524.17,931.3,0.07504,0.00014,7.44148]
[1780139736463,19.22,73526.36,931.3,0.07527,0.00014,7.45823]
[1780139741503,19.22,73527.56,931.3,0.07542,0.00014,7.46935]
[1780139746539,19.22,73527.57,931.3,0.0754,0.00014,7.46762]
[1780139751574,19.22,73527.91,931.3,0.07542,0.00014,7.46941]
[1780139756608,19.22,73527.63,931.3,0.07535,0.00014,7.46451]
[1780139763487,19.21,73527.95,931.3,0.07538,0.00014,7.4668]
[1780139772726,19.21,73527.42,931.3,0.07524,0.00014,7.45618]
[1780139780782,19.2,73527.16,931.3,0.07517,0.00014,7.45041]
[1780139786667,19.2,73527.83,931.3,0.07524,0.00014,7.45609]
[1780139794882,19.2,73527.83,931.3,0.07515,0.00014,7.44805]
[1780139800860,19.2,73527.83,931.3,0.07515,0.00014,7.44805]
[1780139804985,19.2,73527.83,931.3,0.07513,0.00014,7.44584]
[1780139812001,19.19,73526.81,931.3,0.07493,0.00014,7.43092]
[1780139815287,19.19,73525.9,931.3,0.07479,0.00014,7.42018]
[1780139824085,19.19,73523.29,931.3,0.07438,0.00014,7.38928]
[1780139829120,19.18,73514.77,931.3,0.07319,0.00014,7.29743]
[1780139831771,19.18,73514.99,931.3,0.07322,0.00014,7.29963]
[1780139838183,19.18,73514.93,931.3,0.0732,0.00014,7.29808]
[1780139843218,19.18,73514.85,931.3,0.07318,0.00014,7.29674]
[1780139853315,19.18,73515.09,931.3,0.07321,0.00014,7.29892]
[1780139859331,19.18,73515.05,931.3,0.07315,0.00014,7.29323]
[1780139862682,19.18,73510.61,931.3,0.07254,0.00014,7.24605]
[1780139865258,19.18,73509.01,931.3,0.07232,0.00014,7.22918]
[1780139865749,19.18,73509.01,931.3,0.07232,0.00014,7.22918]
[1780139865780,19.18,73507.65,931.3,0.07214,0.00014,7.2149]
[1780139866563,19.18,73507.65,931.3,0.07214,0.00014,7.2149]
[1780139866617,19.18,73506.94,931.3,0.07203,0.00014,7.20655]
[1780139872422,19.18,73506.01,931.3,0.07191,0.00014,7.19733]
[1780139877457,19.18,73506.73,931.3,0.07201,0.00014,7.20545]
[1780139882493,19.18,73510.23,931.3,0.0725,0.00014,7.24284]
[1780139887528,19.18,73509.94,931.3,0.07246,0.00014,7.23998]
[1780139896592,19.18,73509.9,931.3,0.07246,0.00014,7.23988]
[1780139902842,19.18,73509.9,931.3,0.07246,0.00014,7.23988]
[1780139908676,19.18,73508.32,931.3,0.07225,0.00014,7.2236]
[1780139915733,19.18,73508.32,931.3,0.07225,0.00014,7.2236]
[1780139920760,19.18,73494.97,931.3,0.07042,0.00013,7.08034]
[1780139925795,19.19,73491.36,931.3,0.06996,0.00013,7.04433]
[1780139926787,19.19,73491.36,931.3,0.06996,0.00013,7.04433]
[1780139931837,19.19,73488.48,931.3,0.0696,0.00013,7.01639]
[1780139936872,19.19,73489.78,931.3,0.0698,0.00013,7.0318]
[1780139941419,19.19,73485.61,931.3,0.06927,0.00013,6.98998]
[1780139941907,19.19,73485.75,931.3,0.06929,0.00013,6.99184]
[1780139942539,19.19,73485.75,931.3,0.06929,0.00013,6.99184]
[1780139944847,19.19,73486.73,931.3,0.06941,0.00013,7.00098]
[1780139944928,19.19,73486.35,931.3,0.06935,0.00013,6.9965]
[1780139949963,19.19,73486.4,931.3,0.06938,0.00013,6.99899]
[1780139953721,19.2,73486.49,931.3,0.06941,0.00013,7.00108]
[1780139959027,19.2,73486.34,931.3,0.06944,0.00013,7.00328]
[1780139960169,19.2,73486.34,931.3,0.06944,0.00013,7.00328]
[1780139962825,19.2,73486.26,931.3,0.06944,0.00013,7.00312]
[1780139962860,19.2,73486.26,931.3,0.06944,0.00013,7.00312]
[1780139962885,19.2,73486.26,931.3,0.06946,0.00013,7.00511]
[1780139964993,19.2,73486.29,931.3,0.06946,0.00013,7.00516]
[1780139973125,19.2,73486.72,931.3,0.06945,0.00013,7.00293]
[1780139973254,19.2,73486.72,931.3,0.06945,0.00013,7.00293]
[1780139974479,19.2,73486.61,931.3,0.06943,0.00013,7.00151]
[1780139975139,19.2,73486.66,931.3,0.06943,0.00013,7.00176]
[1780139979432,19.2,73486.16,931.3,0.06938,0.00013,6.9972]
[1780139986444,19.2,73486.52,931.3,0.06943,0.00013,7.00155]
[1780139986545,19.2,73486.52,931.3,0.06944,0.00013,7.00215]
[1780139990424,19.2,73486.45,931.3,0.06946,0.00013,7.00357]
[1780139995614,19.21,73486.54,931.3,0.06955,0.00013,7.01088]
[1780140003335,19.22,73486.36,931.3,0.06964,0.00013,7.01736]
[1780140014412,19.24,73486.45,931.3,0.06979,0.00013,7.02956]
[1780140017890,19.24,73485.03,931.3,0.06963,0.00013,7.01685]
[1780140017972,19.24,73483.6,931.3,0.06947,0.00013,7.00408]
[1780140019678,19.24,73482.81,931.3,0.06937,0.00013,6.9963]
[1780140025493,19.25,73483.65,931.3,0.06951,0.00013,7.00762]
[1780140025751,19.25,73483.65,931.3,0.06951,0.00013,7.00762]
[1780140027849,19.25,73483.73,931.3,0.06953,0.00013,7.00928]
[1780140028319,19.25,73483.73,931.3,0.06954,0.00013,7.00969]
[1780140034553,19.24,73483.75,931.3,0.06946,0.00013,7.00222]
[1780140038690,19.24,73483.94,931.3,0.06948,0.00013,7.00371]
[1780140043978,19.24,73483.94,931.3,0.06946,0.00013,7.00227]
[1780140044080,19.24,73483.94,931.3,0.06943,0.00013,6.99989]
[1780140050665,19.24,73484.88,931.3,0.0696,0.00013,7.01284]
[1780140055700,19.24,73485.76,931.3,0.06974,0.00013,7.02423]
[1780140060735,19.25,73485.78,931.3,0.06977,0.00013,7.02664]
[1780140065770,19.25,73486.84,931.3,0.06994,0.00013,7.03982]
[1780140071622,19.25,73486.84,931.3,0.06994,0.00013,7.03982]
[1780140071721,19.25,73486.84,931.3,0.06997,0.00013,7.04239]
[1780140073701,19.25,73486.73,931.3,0.06997,0.00013,7.04234]
[1780140073802,19.26,73486.73,931.3,0.06999,0.00013,7.04343]
[1780140075778,19.26,73486.73,931.3,0.06999,0.00013,7.04343]
[1780140075781,19.26,73486.73,931.3,0.06999,0.00013,7.04343]
[1780140075840,19.26,73486.77,931.3,0.07001,0.00013,7.04531]
[1780140080875,19.26,73486.23,931.3,0.07001,0.00013,7.04517]
[1780140085910,19.27,73485.55,931.3,0.06999,0.00013,7.0436]
[1780140091952,19.28,73486.49,931.3,0.07016,0.00013,7.05566]
[1780140099001,19.29,73486.4,931.3,0.07025,0.00013,7.06221]
[1780140105044,19.3,73484.84,931.3,0.07013,0.00013,7.05253]
[1780140108811,19.3,73484.88,931.3,0.07017,0.00013,7.05618]
[1780140109072,19.3,73484.77,931.3,0.07017,0.00013,7.05611]
[1780140114107,19.31,73483.24,931.3,0.07001,0.00013,7.04366]
[1780140119142,19.31,73482.86,931.3,0.07001,0.00013,7.04322]
[1780140125184,19.32,73482.72,931.3,0.07004,0.00013,7.04602]
[1780140131226,19.32,73485.82,931.3,0.07051,0.00013,7.08218]
[1780140136261,19.32,73486.48,931.3,0.07064,0.00013,7.09226]
[1780140146331,19.33,73485.02,931.3,0.07053,0.00013,7.08355]
[1780140151366,19.34,73479.34,931.3,0.06978,0.00013,7.02402]
[1780140154494,19.34,73479.21,931.3,0.06979,0.00013,7.02493]
[1780140155105,19.34,73479.21,931.3,0.06979,0.00013,7.02493]
[1780140156977,19.34,73479.3,931.3,0.06982,0.00013,7.02736]
[1780140162444,19.35,73479.24,931.3,0.06987,0.00013,7.03121]
[1780140168166,19.35,73479.18,931.3,0.0699,0.00013,7.03354]
[1780140170536,19.35,73479.18,931.3,0.06992,0.00013,7.03501]
[1780140174549,19.36,73478.52,931.3,0.06988,0.00013,7.03186]
[1780140176691,19.36,73478.52,931.3,0.0699,0.00013,7.03333]
[1780140176743,19.36,73478.52,931.3,0.06992,0.00013,7.0348]
[1780140186890,19.36,73478.99,931.3,0.06997,0.00013,7.03886]
[1780140195675,19.36,73477.68,931.3,0.06976,0.00013,7.02221]
[1780140201938,19.36,73477.64,931.3,0.06974,0.00013,7.02102]
[1780140208205,19.35,73477.18,931.3,0.06967,0.00013,7.01489]
[1780140212135,19.35,73469.53,931.3,0.06865,0.00013,6.93506]
[1780140217829,19.35,73468.13,931.3,0.0684,0.00013,6.91465]
[1780140221208,19.35,73468.12,931.3,0.0684,0.00013,6.91428]
[1780140223045,19.35,73468.16,931.3,0.06839,0.00013,6.91387]
[1780140223147,19.35,73468.16,931.3,0.06839,0.00013,6.9136]
[1780140226867,19.35,73468.23,931.3,0.06841,0.00013,6.91497]
[1780140226922,19.35,73468.23,931.3,0.06843,0.00013,6.91693]
[1780140229135,19.35,73468.23,931.3,0.06843,0.00013,6.91693]
[1780140229215,19.35,73467.95,931.3,0.06839,0.00013,6.91351]
[1780140234949,19.36,73466.97,931.3,0.06831,0.00013,6.9074]
[1780140239984,19.36,73465.07,931.3,0.06811,0.00013,6.89127]
[1780140241215,19.36,73465.07,931.3,0.06811,0.00013,6.89127]
[1780140241222,19.36,73465.07,931.3,0.06811,0.00013,6.89127]
[1780140241288,19.36,73464.96,931.3,0.0681,0.00013,6.89083]
[1780140248040,19.36,73466.07,931.3,0.06822,0.00013,6.90031]
[1780140253146,19.36,73468.45,931.3,0.06852,0.00013,6.92355]
[1780140253374,19.36,73468.45,931.3,0.06852,0.00013,6.92355]
[1780140259117,19.35,73468.87,931.3,0.06854,0.00013,6.92568]
[1780140264152,19.35,73473.89,931.3,0.06918,0.00013,6.97561]
[1780140265657,19.35,73475.61,931.3,0.0694,0.00013,6.99293]
[1780140265688,19.35,73475.61,931.3,0.0694,0.00013,6.99293]
[1780140265988,19.35,73475.61,931.3,0.0694,0.00013,6.99293]
[1780140267308,19.35,73481.17,931.3,0.07013,0.00013,7.04991]
[1780140267325,19.35,73485.59,931.3,0.07072,0.00013,7.09562]
[1780140275229,19.36,73485.36,931.3,0.07073,0.00013,7.0952]
[1780140280264,19.36,73485.91,931.3,0.07085,0.00013,7.10479]
[1780140285299,19.37,73485.92,931.3,0.0709,0.00013,7.10878]
[1780140289157,19.37,73486.3,931.3,0.07099,0.00013,7.11508]
[1780140289160,19.37,73486.3,931.3,0.07099,0.00013,7.11508]
[1780140289327,19.37,73486.06,931.3,0.07096,0.00013,7.11338]
[1780140294362,19.37,73492.08,931.3,0.07176,0.00013,7.17538]
[1780140294844,19.37,73492.08,931.3,0.07176,0.00013,7.17538]
[1780140295369,19.37,73494.27,931.3,0.07206,0.00014,7.19803]
[1780140295671,19.37,73494.27,931.3,0.07206,0.00014,7.19803]
[1780140301411,19.38,73501.98,931.3,0.07315,0.00014,7.2822]
[1780140306445,19.38,73493.01,931.3,0.07197,0.00013,7.19114]
[1780140306835,19.38,73493.01,931.3,0.07197,0.00013,7.19114]
[1780140311330,19.38,73492.09,931.3,0.07187,0.00013,7.18384]
[1780140311559,19.38,73492.09,931.3,0.07187,0.00013,7.18384]
[1780140311481,19.38,73492.05,931.3,0.07187,0.00013,7.18396]
[1780140315455,19.38,73492.05,931.3,0.07187,0.00013,7.18396]
[1780140315509,19.38,73492.73,931.3,0.07196,0.00013,7.19022]
[1780140320544,19.38,73494.14,931.3,0.07216,0.00014,7.2061]
[1780140322713,19.38,73494.98,931.3,0.07228,0.00014,7.21533]
[1780140326718,19.39,73495.42,931.3,0.07237,0.00014,7.22209]
[1780140332628,19.39,73497.72,931.3,0.07266,0.00014,7.24348]
[1780140336065,19.39,73497.5,931.3,0.07264,0.00014,7.24149]
[1780140336072,19.39,73497.76,931.3,0.07268,0.00014,7.24451]
[1780140340153,19.39,73497.62,931.3,0.07265,0.00014,7.24238]
[1780140342515,19.39,73494.82,931.3,0.07226,0.00014,7.21242]
[1780140342516,19.39,73494.82,931.3,0.07226,0.00014,7.21242]
[1780140347734,19.38,73493.68,931.3,0.07208,0.00014,7.1986]
[1780140352550,19.38,73493.67,931.3,0.07207,0.00014,7.19768]
[1780140357805,19.38,73495.31,931.3,0.07226,0.00014,7.21261]
[1780140362842,19.38,73494.88,931.3,0.07219,0.00014,7.20665]
[1780140367877,19.38,73494.2,931.3,0.07207,0.00014,7.19809]
[1780140369563,19.38,73494.2,931.3,0.07207,0.00014,7.19809]
[1780140372844,19.38,73493.86,931.3,0.07201,0.00014,7.19342]
[1780140372912,19.38,73493.88,931.3,0.07201,0.00014,7.19335]
[1780140377947,19.38,73494.0,931.3,0.07207,0.00014,7.19778]
[1780140379346,19.38,73494.0,931.3,0.07207,0.00014,7.19778]
[1780140379438,19.38,73494.0,931.3,0.07208,0.00014,7.19841]
[1780140379841,19.38,73494.0,931.3,0.07208,0.00014,7.19841]
[1780140385053,19.38,73496.04,931.3,0.07233,0.00014,7.21823]
[1780140385056,19.38,73496.04,931.3,0.07233,0.00014,7.21823]
[1780140391039,19.38,73496.44,931.3,0.07232,0.00014,7.21593]
[1780140396075,19.37,73496.97,931.3,0.07237,0.00014,7.21985]
[1780140401110,19.37,73497.39,931.3,0.07241,0.00014,7.22263]
[1780140406145,19.37,73497.38,931.3,0.07239,0.00014,7.22089]
[1780140412317,19.37,73497.57,931.3,0.07239,0.00014,7.22158]
[1780140412363,19.37,73497.64,931.3,0.0724,0.00014,7.22167]
[1780140414382,19.37,73497.4,931.3,0.07237,0.00014,7.21935]
[1780140414484,19.37,73497.57,931.3,0.07239,0.00014,7.22134]
[1780140420243,19.37,73497.46,931.3,0.07235,0.00014,7.21828]
[1780140427292,19.36,73497.56,931.3,0.07234,0.00014,7.21712]
[1780140437363,19.36,73497.56,931.3,0.0723,0.00014,7.21404]
[1780140440799,19.36,73497.82,931.3,0.07232,0.00014,7.21585]
[1780140440900,19.36,73497.82,931.3,0.07232,0.00014,7.21555]
[1780140446426,19.36,73497.76,931.3,0.07235,0.00014,7.21798]
[1780140452468,19.37,73497.64,931.3,0.07234,0.00014,7.21612]
[1780140455394,19.37,73498.28,931.3,0.07244,0.00014,7.22404]
[1780140455489,19.37,73498.65,931.3,0.0725,0.00014,7.22851]
[1780140456915,19.37,73498.73,931.3,0.07251,0.00014,7.22903]
[1780140457016,19.37,73498.73,931.3,0.0725,0.00014,7.2287]
[1780140462863,19.37,73497.96,931.3,0.07243,0.00014,7.22302]
[1780140468580,19.38,73497.96,931.3,0.07249,0.00014,7.22721]
[1780140474621,19.38,73497.88,931.3,0.07252,0.00014,7.22993]
[1780140479657,19.38,73497.52,931.3,0.07251,0.00014,7.22909]
[1780140485699,19.39,73497.55,931.3,0.07256,0.00014,7.23293]
[1780140490733,19.39,73498.38,931.3,0.07271,0.00014,7.2445]
[1780140496776,19.4,73498.77,931.3,0.07281,0.00014,7.25191]
[1780140496814,19.4,73498.77,931.3,0.07281,0.00014,7.25191]
[1780140502818,19.4,73499.0,931.3,0.07288,0.00014,7.2576]
[1780140509867,19.4,73500.09,931.3,0.07308,0.00014,7.27275]
[1780140511248,19.4,73500.09,931.3,0.07308,0.00014,7.27275]
[1780140516917,19.41,73499.69,931.3,0.07304,0.00014,7.26849]
[1780140522423,19.41,73500.0,931.3,0.0731,0.00014,7.27331]
[1780140527368,19.42,73499.93,931.3,0.07314,0.00014,7.27567]
[1780140527469,19.42,73499.93,931.3,0.07314,0.00014,7.27618]
[1780140527830,19.42,73499.93,931.3,0.07314,0.00014,7.27618]
[1780140535745,19.41,73499.86,931.3,0.07312,0.00014,7.27463]
[1780140535800,19.41,73499.86,931.3,0.07309,0.00014,7.27223]
[1780140541076,19.42,73499.52,931.3,0.07308,0.00014,7.27128]
[1780140547020,19.42,73499.56,931.3,0.07309,0.00014,7.27222]
[1780140547286,19.42,73499.56,931.3,0.07309,0.00014,7.27222]
[1780140547387,19.42,73499.56,931.3,0.07313,0.00014,7.27533]
[1780140552983,19.42,73499.56,931.3,0.07311,0.00014,7.27373]
[1780140558722,19.42,73499.87,931.3,0.07313,0.00014,7.27493]
[1780140558729,19.42,73499.87,931.3,0.07313,0.00014,7.27493]
[1780140564250,19.41,73498.83,931.3,0.07294,0.00014,7.26075]
[1780140569286,19.41,73500.46,931.3,0.07314,0.00014,7.27589]
[1780140574321,19.41,73508.83,931.3,0.07422,0.00014,7.35733]
[1780140575280,19.41,73508.83,931.3,0.07422,0.00014,7.35733]
[1780140575329,19.4,73510.16,931.3,0.07439,0.00014,7.37083]
[1780140580365,19.4,73518.48,931.3,0.07554,0.00014,7.45829]
[1780140585400,19.4,73518.14,931.3,0.07548,0.00014,7.45364]
[1780140588394,19.4,73518.25,931.3,0.07549,0.00014,7.4544]
[1780140588462,19.4,73518.25,931.3,0.07549,0.00014,7.4544]
[1780140588775,19.4,73518.25,931.3,0.07549,0.00014,7.4544]
[1780140588777,19.4,73518.25,931.3,0.07549,0.00014,7.4544]
[1780140588814,19.4,73505.26,931.3,0.07369,0.00014,7.31675]
[1780140588896,19.4,73505.26,931.3,0.07369,0.00014,7.31675]
[1780140589676,19.4,73505.26,931.3,0.07369,0.00014,7.31675]
[1780140589732,19.4,73494.43,931.3,0.0722,0.00014,7.20272]
[1780140591665,19.4,73486.55,931.3,0.07114,0.00013,7.12039]
[1780140591667,19.4,73486.55,931.3,0.07114,0.00013,7.12039]
[1780140591773,19.4,73486.55,931.3,0.07114,0.00013,7.12039]
[1780140593421,19.4,73488.04,931.3,0.07133,0.00013,7.13499]
[1780140595983,19.4,73495.8,931.3,0.07234,0.00014,7.21343]
[1780140595987,19.4,73495.8,931.3,0.07234,0.00014,7.21343]
[1780140598036,19.39,73486.62,931.3,0.07109,0.00013,7.11615]
[1780140598201,19.39,73486.62,931.3,0.07109,0.00013,7.11615]
[1780140598487,19.39,73486.62,931.3,0.07109,0.00013,7.11615]
[1780140603527,19.39,73495.07,931.3,0.07216,0.00014,7.19943]
[1780140605398,19.39,73495.07,931.3,0.07216,0.00014,7.19943]
[1780140608403,19.38,73495.26,931.3,0.07214,0.00014,7.19783]
[1780140608472,19.38,73495.26,931.3,0.07214,0.00014,7.19783]
[1780140616619,19.37,73495.86,931.3,0.07212,0.00014,7.19609]
[1780140621117,19.37,73495.78,931.3,0.07209,0.00014,7.19436]
[1780140626689,19.37,73496.22,931.3,0.07207,0.00014,7.19267]
[1780140631724,19.36,73499.3,931.3,0.07241,0.00014,7.21779]
[1780140638139,19.36,73499.54,931.3,0.07244,0.00014,7.2197]
[1780140645817,19.35,73499.46,931.3,0.07234,0.00014,7.21193]
[1780140653763,19.35,73499.32,931.3,0.07225,0.00014,7.20559]
[1780140653878,19.34,73499.43,931.3,0.07225,0.00014,7.20547]
[1780140659989,19.35,73499.33,931.3,0.07225,0.00014,7.20532]
[1780140660927,19.35,73499.5,931.3,0.07229,0.00014,7.2083]
[1780140662054,19.35,73499.53,931.3,0.07229,0.00014,7.2083]
[1780140662614,19.35,73499.53,931.3,0.07228,0.00014,7.20798]
[1780140664116,19.35,73499.53,931.3,0.07228,0.00014,7.20798]
[1780140664118,19.35,73499.53,931.3,0.07228,0.00014,7.20798]
[1780140664955,19.35,73499.38,931.3,0.07227,0.00014,7.20683]
[1780140670326,19.35,73499.64,931.3,0.07229,0.00014,7.20862]
[1780140670426,19.34,73499.64,931.3,0.07228,0.00014,7.20769]
[1780140676032,19.35,73499.61,931.3,0.0723,0.00014,7.20934]
[1780140684088,19.35,73499.8,931.3,0.07237,0.00014,7.21488]
[1780140689123,19.35,73500.11,931.3,0.07244,0.00014,7.22006]
[1780140699193,19.36,73500.01,931.3,0.07244,0.00014,7.21863]
[1780140704228,19.36,73500.23,931.3,0.0725,0.00014,7.22287]
[1780140709664,19.36,73500.09,931.3,0.0725,0.00014,7.22294]
[1780140709667,19.36,73500.09,931.3,0.0725,0.00014,7.22294]
[1780140709760,19.36,73500.09,931.3,0.0725,0.00014,7.22333]
[1780140715865,19.36,73500.06,931.3,0.07249,0.00014,7.22238]
[1780140715965,19.36,73500.06,931.3,0.07247,0.00014,7.22112]
[1780140717487,19.36,73500.06,931.3,0.07247,0.00014,7.22112]
[1780140722087,19.36,73500.09,931.3,0.07246,0.00014,7.22022]
[1780140722093,19.36,73500.09,931.3,0.07246,0.00014,7.22022]
[1780140722188,19.36,73500.09,931.3,0.07246,0.00014,7.21984]
[1780140727390,19.35,73499.11,931.3,0.07227,0.00014,7.20533]
[1780140728375,19.35,73499.11,931.3,0.07227,0.00014,7.20533]
[1780140728378,19.35,73499.11,931.3,0.07227,0.00014,7.20533]
[1780140732110,19.35,73500.11,931.3,0.07238,0.00014,7.21412]
[1780140732142,19.35,73500.11,931.3,0.07238,0.00014,7.21412]
[1780140732275,19.35,73500.11,931.3,0.07238,0.00014,7.21412]
[1780140734145,19.35,73496.49,931.3,0.07188,0.00014,7.17572]
[1780140734331,19.35,73496.49,931.3,0.07188,0.00014,7.17572]
[1780140736857,19.35,73494.7,931.3,0.07164,0.00013,7.1568]
[1780140744913,19.35,73495.43,931.3,0.07171,0.00014,7.1619]
[1780140745014,19.35,73495.43,931.3,0.0717,0.00013,7.16125]
[1780140746830,19.35,73495.36,931.3,0.07169,0.00013,7.16077]
[1780140752903,19.35,73494.14,931.3,0.07147,0.00013,7.14259]
[1780140754118,19.35,73494.02,931.3,0.07145,0.00013,7.14078]
[1780140755125,19.34,73494.02,931.3,0.07145,0.00013,7.1405]
[1780140755992,19.34,73494.02,931.3,0.07145,0.00013,7.1405]
[1780140761543,19.35,73494.38,931.3,0.07152,0.00013,7.14592]
[1780140766900,19.35,73494.35,931.3,0.07153,0.00013,7.14694]
[1780140782775,19.35,73493.76,931.3,0.07151,0.00013,7.14522]
[1780140787810,19.36,73493.86,931.3,0.07154,0.00013,7.14755]
[1780140793852,19.36,73493.1,931.3,0.07145,0.00013,7.14114]
[1780140798887,19.36,73493.21,931.3,0.07149,0.00013,7.14358]
[1780140803922,19.36,73493.27,931.3,0.07151,0.00013,7.14546]
[1780140808957,19.36,73492.73,931.3,0.07145,0.00013,7.14107]
[1780140812988,19.36,73493.73,931.3,0.07156,0.00013,7.14797]
[1780140812992,19.36,73493.73,931.3,0.07156,0.00013,7.14797]
[1780140813071,19.36,73493.73,931.3,0.07156,0.00013,7.1482]
[1780140819796,19.36,73493.83,931.3,0.07156,0.00013,7.14806]
[1780140829098,19.36,73493.68,931.3,0.07151,0.00013,7.14392]
[1780140833666,19.36,73493.86,931.3,0.07152,0.00013,7.14487]
[1780140833766,19.36,73493.86,931.3,0.07152,0.00013,7.14464]
[1780140840175,19.36,73493.86,931.3,0.07155,0.00013,7.14718]
[1780140845210,19.36,73493.83,931.3,0.07157,0.00013,7.14896]
[1780140850245,19.37,73493.82,931.3,0.0716,0.00013,7.15094]
[1780140860525,19.37,73493.82,931.3,0.0716,0.00013,7.15094]
[1780140861165,19.37,73493.82,931.3,0.07166,0.00013,7.15543]
[1780140861166,19.37,73493.82,931.3,0.07166,0.00013,7.15543]
[1780140870386,19.37,73492.72,931.3,0.07148,0.00013,7.14145]
[1780140875421,19.37,73493.57,931.3,0.07154,0.00013,7.14487]
[1780140880456,19.37,73493.49,931.3,0.07151,0.00013,7.14285]
[1780140887504,19.36,73493.9,931.3,0.07154,0.00013,7.14543]
[1780140892539,19.36,73493.19,931.3,0.07143,0.00013,7.13686]
[1780140897575,19.36,73493.21,931.3,0.07142,0.00013,7.13597]
[1780140900218,19.36,73493.74,931.3,0.07149,0.00013,7.14101]
[1780140904356,19.36,73493.74,931.3,0.07147,0.00013,7.14004]
[1780140906303,19.36,73493.89,931.3,0.07149,0.00013,7.14114]
[1780140906374,19.36,73493.89,931.3,0.07149,0.00013,7.14114]
[1780140908397,19.36,73493.68,931.3,0.07145,0.00013,7.13793]
[1780140910262,19.35,73493.69,931.3,0.07143,0.00013,7.13646]
[1780140914018,19.35,73493.76,931.3,0.07143,0.00013,7.1364]
[1780140915254,19.35,73493.76,931.3,0.07142,0.00013,7.13571]
[1780140920738,19.35,73495.39,931.3,0.0716,0.00013,7.14998]
[1780140925773,19.35,73495.64,931.3,0.07162,0.00013,7.15133]
[1780140930807,19.35,73495.35,931.3,0.07156,0.00013,7.14707]
[1780140935842,19.34,73495.39,931.3,0.07152,0.00013,7.14206]
[1780140943900,19.34,73495.38,931.3,0.07149,0.00013,7.14014]
[1780140951956,19.34,73495.63,931.3,0.0715,0.00013,7.14098]
[1780140957998,19.34,73496.39,931.3,0.07159,0.00013,7.14758]
[1780140971090,19.33,73496.63,931.3,0.07158,0.00014,7.1472]
[1780140976131,19.33,73496.46,931.3,0.07154,0.00013,7.14433]
[1780140980017,19.33,73497.14,931.3,0.07163,0.00014,7.15081]
[1780140980160,19.33,73499.2,931.3,0.0719,0.00014,7.17212]
[1780140986202,19.33,73504.63,931.3,0.07266,0.00014,7.23032]
[1780140991238,19.34,73504.39,931.3,0.0726,0.00014,7.22451]
[1780140996273,19.34,73504.51,931.3,0.07263,0.00014,7.22683]
[1780140999202,19.34,73506.6,931.3,0.07292,0.00014,7.24922]
[1780141004332,19.34,73508.6,931.3,0.07324,0.00014,7.27332]
[1780141009366,19.34,73509.14,931.3,0.07335,0.00014,7.28177]
[1780141011243,19.34,73509.14,931.3,0.07335,0.00014,7.28177]
[1780141013164,19.35,73510.03,931.3,0.07349,0.00014,7.29228]
[1780141016279,19.35,73510.04,931.3,0.0735,0.00014,7.29323]
[1780141017189,19.35,73510.04,931.3,0.0735,0.00014,7.29323]
[1780141022457,19.35,73512.57,931.3,0.07391,0.00014,7.32464]
[1780141027492,19.36,73512.81,931.3,0.07397,0.00014,7.32968]
[1780141028335,19.36,73512.81,931.3,0.07397,0.00014,7.32968]
[1780141034115,19.36,73512.8,931.3,0.07399,0.00014,7.33055]
[1780141036326,19.36,73512.9,931.3,0.07403,0.00014,7.33404]
[1780141037682,19.36,73512.86,931.3,0.07403,0.00014,7.3341]
[1780141038670,19.36,73513.22,931.3,0.0741,0.00014,7.33886]
[1780141038671,19.36,73513.22,931.3,0.0741,0.00014,7.33886]
[1780141044611,19.37,73515.58,931.3,0.07446,0.00014,7.36694]
[1780141048000,19.37,73515.41,931.3,0.07445,0.00014,7.36598]
[1780141053971,19.37,73515.67,931.3,0.07446,0.00014,7.36496]
[1780141055315,19.37,73515.69,931.3,0.07446,0.00014,7.3652]
[1780141058226,19.37,73515.56,931.3,0.07445,0.00014,7.36429]
[1780141059167,19.37,73515.59,931.3,0.07446,0.00014,7.36503]
[1780141064751,19.37,73518.98,931.3,0.07496,0.00014,7.40339]
[1780141067808,19.37,73519.78,931.3,0.07508,0.00014,7.41258]
[1780141077844,19.37,73522.45,931.3,0.07545,0.00014,7.44075]
[1780141079091,19.37,73522.45,931.3,0.07545,0.00014,7.44075]
[1780141081537,19.37,73526.03,931.3,0.07596,0.00014,7.47935]
[1780141081872,19.37,73524.98,931.3,0.07582,0.00014,7.46837]
[1780141083649,19.37,73525.25,931.3,0.07586,0.00014,7.47167]
[1780141083748,19.37,73525.25,931.3,0.07587,0.00014,7.47208]
[1780141085366,19.37,73525.25,931.3,0.07587,0.00014,7.47208]
[1780141086273,19.37,73525.25,931.3,0.07587,0.00014,7.47208]
[1780141087107,19.37,73525.25,931.3,0.07587,0.00014,7.47255]
[1780141092949,19.38,73525.53,931.3,0.07593,0.00014,7.47714]
[1780141094351,19.38,73525.53,931.3,0.07593,0.00014,7.47714]
[1780141103019,19.38,73524.42,931.3,0.07576,0.00014,7.46425]
[1780141108054,19.37,73524.4,931.3,0.07575,0.00014,7.46314]
[1780141113089,19.37,73523.85,931.3,0.07562,0.00014,7.45209]
[1780141118137,19.37,73524.11,931.3,0.07565,0.00014,7.45405]
[1780141125187,19.37,73522.9,931.3,0.07546,0.00014,7.44002]
[1780141133851,19.37,73524.05,931.3,0.07561,0.00014,7.45166]
[1780141139285,19.37,73523.81,931.3,0.07556,0.00014,7.44756]
[1780141145327,19.37,73523.7,931.3,0.07553,0.00014,7.44548]
[1780141150363,19.37,73523.56,931.3,0.0755,0.00014,7.44322]
[1780141153097,19.37,73516.05,931.3,0.07445,0.00014,7.36314]
[1780141154950,19.37,73514.11,931.3,0.07419,0.00014,7.34297]
[1780141155924,19.37,73514.38,931.3,0.07423,0.00014,7.34622]
[1780141162447,19.37,73514.37,931.3,0.07426,0.00014,7.34846]
[1780141162885,19.37,73514.37,931.3,0.07426,0.00014,7.34846]
[1780141168489,19.37,73519.46,931.3,0.07497,0.00014,7.40266]
[1780141173524,19.37,73520.49,931.3,0.07507,0.00014,7.40884]
[1780141178559,19.37,73520.35,931.3,0.07504,0.00014,7.40677]
[1780141183130,19.37,73522.79,931.3,0.07538,0.00014,7.43218]
[1780141188933,19.37,73522.9,931.3,0.0754,0.00014,7.43431]
[1780141195678,19.37,73523.17,931.3,0.07543,0.00014,7.43616]
[1780141200713,19.37,73523.07,931.3,0.0754,0.00014,7.4342]
[1780141206418,19.37,73523.12,931.3,0.0754,0.00014,7.43419]
[1780141211790,19.36,73523.92,931.3,0.07549,0.00014,7.44112]
[1780141217832,19.36,73523.93,931.3,0.07548,0.00014,7.43992]
[1780141223874,19.36,73524.28,931.3,0.07551,0.00014,7.44231]
[1780141228909,19.36,73524.16,931.3,0.07548,0.00014,7.43983]
[1780141233944,19.36,73527.17,931.3,0.07584,0.00014,7.46637]
[1780141236347,19.36,73526.91,931.3,0.0758,0.00014,7.4633]
[1780141236916,19.36,73527.6,931.3,0.0759,0.00014,7.47038]
[1780141242000,19.35,73530.83,931.3,0.07633,0.00014,7.50324]
[1780141250058,19.35,73531.82,931.3,0.07643,0.00014,7.51094]
[1780141255093,19.35,73533.33,931.3,0.07662,0.00014,7.52519]
[1780141260128,19.35,73534.05,931.3,0.0767,0.00014,7.53088]
[1780141261302,19.35,73534.05,931.3,0.0767,0.00014,7.53088]
[1780141262182,19.35,73534.89,931.3,0.07681,0.00014,7.53948]
[1780141269191,19.34,73531.07,931.3,0.07623,0.00014,7.49578]
[1780141272998,19.34,73531.03,931.3,0.07621,0.00014,7.49428]
[1780141278254,19.34,73532.44,931.3,0.07641,0.00014,7.50913]
[1780141283288,19.34,73532.49,931.3,0.07642,0.00014,7.50967]
[1780141285813,19.34,73533.3,931.3,0.07653,0.00014,7.51834]
[1780141288466,19.34,73533.21,931.3,0.07652,0.00014,7.51736]
[1780141295373,19.34,73534.18,931.3,0.0766,0.00014,7.5225]
[1780141297976,19.34,73534.22,931.3,0.07661,0.00014,7.52289]
[1780141299933,19.34,73534.18,931.3,0.0766,0.00014,7.52244]
[1780141304863,19.34,73535.43,931.3,0.07677,0.00014,7.53495]
[1780141310487,19.34,73535.42,931.3,0.07674,0.00014,7.53264]
[1780141315522,19.33,73534.99,931.3,0.07665,0.00014,7.52594]
[1780141320556,19.33,73535.31,931.3,0.07667,0.00014,7.52737]
[1780141333649,19.32,73535.28,931.3,0.07659,0.00014,7.52189]
[1780141334996,19.32,73535.28,931.3,0.07659,0.00014,7.5215]
[1780141338871,19.32,73535.28,931.3,0.07658,0.00014,7.52111]
[1780141340850,19.32,73535.28,931.3,0.07658,0.00014,7.52113]
[1780141346741,19.32,73534.84,931.3,0.07651,0.00014,7.51571]
[1780141347958,19.32,73534.84,931.3,0.07651,0.00014,7.51571]
[1780141348920,19.32,73534.84,931.3,0.07651,0.00014,7.51575]
[1780141354483,19.32,73534.21,931.3,0.07638,0.00014,7.50437]
[1780141359831,19.32,73534.96,931.3,0.07649,0.00014,7.51263]
[1780141364867,19.32,73535.11,931.3,0.07651,0.00014,7.51436]
[1780141370909,19.32,73534.87,931.3,0.07648,0.00014,7.51193]
[1780141376498,19.32,73534.83,931.3,0.07648,0.00014,7.51159]
[1780141377526,19.32,73534.83,931.3,0.07648,0.00014,7.51165]
[1780141384000,19.32,73535.06,931.3,0.07651,0.00014,7.51397]
[1780141392056,19.32,73530.0,931.3,0.0758,0.00014,7.46044]
[1780141398098,19.32,73529.51,931.3,0.07574,0.00014,7.45609]
[1780141403133,19.33,73529.91,931.3,0.07581,0.00014,7.46123]
[1780141405342,19.33,73529.91,931.3,0.07581,0.00014,7.4614]
[1780141410450,19.33,73530.01,931.3,0.07582,0.00014,7.46199]
[1780141417232,19.32,73530.03,931.3,0.07576,0.00014,7.45597]
[1780141423347,19.32,73530.03,931.3,0.07576,0.00014,7.45597]
[1780141431330,19.32,73530.12,931.3,0.07573,0.00014,7.45408]
[1780141436364,19.32,73530.11,931.3,0.07572,0.00014,7.453]
[1780141438163,19.32,73530.11,931.3,0.07572,0.00014,7.453]
[1780141440449,19.32,73530.3,931.3,0.07574,0.00014,7.45481]
[1780141452479,19.31,73530.59,931.3,0.07575,0.00014,7.45554]
[1780141458521,19.31,73530.34,931.3,0.0757,0.00014,7.45159]
[1780141466579,19.31,73530.47,931.3,0.07569,0.00014,7.45132]
[1780141471613,19.31,73530.51,931.3,0.07565,0.00014,7.4464]
[1780141479670,19.31,73531.07,931.3,0.0757,0.00014,7.45071]
[1780141489257,19.31,73530.73,931.3,0.07565,0.00014,7.44648]
[1780141500818,19.3,73530.77,931.3,0.07561,0.00014,7.44342]
[1780141506950,19.3,73530.81,931.3,0.0756,0.00014,7.44309]
[1780141512902,19.3,73531.03,931.3,0.07561,0.00014,7.44392]
[1780141519272,19.3,73530.83,931.3,0.07557,0.00014,7.44084]
[1780141530021,19.3,73530.82,931.3,0.07554,0.00014,7.43837]
[1780141535056,19.29,73530.98,931.3,0.07551,0.00014,7.43489]
[1780141546137,19.29,73531.29,931.3,0.07553,0.00014,7.43627]
[1780141551172,19.29,73531.65,931.3,0.07557,0.00014,7.43923]
[1780141556206,19.29,73531.25,931.3,0.0755,0.00014,7.43399]
[1780141562642,19.29,73531.32,931.3,0.0755,0.00014,7.43396]
[1780141564263,19.29,73520.33,931.3,0.07395,0.00014,7.31627]
[1780141569297,19.29,73525.42,931.3,0.07466,0.00014,7.36998]
[1780141574335,19.29,73524.87,931.3,0.07457,0.00014,7.36367]
[1780141581384,19.29,73524.77,931.3,0.07455,0.00014,7.36197]
[1780141586419,19.29,73525.11,931.3,0.07459,0.00014,7.36511]
[1780141592462,19.28,73525.24,931.3,0.07456,0.00014,7.36165]
[1780141593749,19.28,73525.24,931.3,0.07456,0.00014,7.36165]
[1780141598880,19.28,73525.23,931.3,0.07453,0.00014,7.35889]
[1780141598887,19.28,73525.27,931.3,0.07453,0.00014,7.35867]
[1780141601227,19.28,73525.23,931.3,0.07451,0.00014,7.35761]
[1780141603320,19.28,73525.23,931.3,0.07448,0.00014,7.35529]
[1780141603396,19.27,73525.23,931.3,0.07445,0.00014,7.35298]
[1780141608573,19.27,73525.49,931.3,0.07446,0.00014,7.35345]
[1780141616630,19.27,73525.39,931.3,0.07439,0.00014,7.34872]
[1780141619912,19.27,73525.39,931.3,0.07439,0.00014,7.34872]
[1780141637778,19.27,73525.88,931.3,0.07446,0.00014,7.35374]
[1780141643820,19.27,73528.06,931.3,0.07477,0.00014,7.37753]
[1780141649861,19.27,73530.47,931.3,0.07511,0.00014,7.40346]
[1780141654802,19.27,73526.3,931.3,0.07449,0.00014,7.35481]
[1780141654807,19.27,73526.3,931.3,0.07449,0.00014,7.35481]
[1780141654897,19.27,73526.09,931.3,0.07446,0.00014,7.35278]
[1780141659932,19.26,73526.14,931.3,0.07443,0.00014,7.35037]
[1780141664967,19.26,73528.76,931.3,0.07476,0.00014,7.37531]
[1780141664986,19.26,73528.76,931.3,0.07476,0.00014,7.37531]
[1780141671009,19.26,73525.56,931.3,0.07426,0.00014,7.33766]
[1780141676044,19.25,73523.54,931.3,0.07395,0.00014,7.31344]
[1780141677613,19.25,73523.54,931.3,0.07395,0.00014,7.31344]
[1780141677714,19.25,73523.41,931.3,0.07391,0.00014,7.31103]
[1780141679221,19.25,73523.34,931.3,0.0739,0.00014,7.31028]
[1780141679226,19.25,73523.34,931.3,0.07392,0.00014,7.31111]
[1780141681797,19.25,73523.34,931.3,0.07391,0.00014,7.3106]
[1780141681802,19.25,73523.34,931.3,0.07391,0.00014,7.3106]
[1780141685714,19.25,73507.94,931.3,0.07176,0.00014,7.14573]
[1780141688552,19.24,73507.38,931.3,0.07164,0.00014,7.13661]
[1780141688711,19.24,73507.38,931.3,0.07164,0.00014,7.13661]
[1780141688853,19.24,73507.38,931.3,0.07164,0.00014,7.13661]
[1780141688953,19.24,73507.38,931.3,0.07164,0.00014,7.13661]
[1780141690402,19.24,73507.34,931.3,0.07162,0.00014,7.13539]
[1780141696817,19.24,73507.1,931.3,0.07152,0.00014,7.12733]
[1780141702580,19.23,73507.53,931.3,0.07152,0.00014,7.12716]
[1780141703015,19.23,73507.53,931.3,0.07152,0.00014,7.12716]
[1780141708561,19.23,73507.5,931.3,0.0715,0.00014,7.12608]
[1780141711345,19.22,73507.5,931.3,0.07144,0.00014,7.12148]
[1780141713105,19.22,73507.5,931.3,0.07136,0.00014,7.1142]
[1780141716852,19.22,73507.17,931.3,0.07129,0.00014,7.1085]
[1780141717969,19.22,73507.13,931.3,0.07128,0.00014,7.10735]
[1780141725202,19.22,73507.34,931.3,0.07129,0.00014,7.10809]
[1780141729326,19.21,73507.34,931.3,0.07127,0.00014,7.10682]
[1780141736469,19.21,73507.29,931.3,0.07122,0.00014,7.10342]
[1780141742512,19.21,73507.29,931.3,0.07121,0.00014,7.10239]
[1780141747899,19.21,73507.29,931.3,0.07121,0.00014,7.10239]
[1780141759881,19.2,73507.29,931.3,0.07116,0.00014,7.09884]
[1780141765673,19.2,73507.13,931.3,0.07105,0.00014,7.09029]
[1780141771716,19.19,73507.21,931.3,0.07099,0.00014,7.08378]
[1780141781786,19.19,73507.21,931.3,0.07092,0.00014,7.07872]
[1780141791856,19.18,73507.21,931.3,0.07086,0.00014,7.07377]
[1780141799912,19.17,73507.25,931.3,0.07081,0.00014,7.0703]
[1780141807009,19.17,73507.15,931.3,0.07078,0.00014,7.06828]
[1780141807073,19.17,73507.15,931.3,0.07078,0.00014,7.06828]
[1780141810900,19.17,73507.15,931.3,0.07075,0.00014,7.06589]
[1780141810971,19.17,73507.15,931.3,0.07073,0.00014,7.064]
[1780141817032,19.17,73507.08,931.3,0.07075,0.00014,7.06596]
[1780141819879,19.17,73503.46,931.3,0.07028,0.00013,7.02897]
[1780141820054,19.17,73502.58,931.3,0.07016,0.00013,7.02029]
[1780141825089,19.17,73501.66,931.3,0.07002,0.00013,7.00873]
[1780141825156,19.17,73501.66,931.3,0.07002,0.00013,7.00873]
[1780141825640,19.17,73501.66,931.3,0.07002,0.00013,7.00873]
[1780141827848,19.17,73501.65,931.3,0.07001,0.00013,7.00825]
[1780141829252,19.17,73501.65,931.3,0.06999,0.00013,7.00712]
[1780141829654,19.17,73501.65,931.3,0.06999,0.00013,7.00712]
[1780141838182,19.16,73501.83,931.3,0.06993,0.00013,7.00116]
[1780141843217,19.16,73500.54,931.3,0.06974,0.00013,6.98604]
[1780141848252,19.16,73500.86,931.3,0.06976,0.00013,6.98788]
[1780141854294,19.16,73500.96,931.3,0.06975,0.00013,6.98719]
[1780141859329,19.16,73499.58,931.3,0.06955,0.00013,6.97146]
[1780141864364,19.15,73498.53,931.3,0.06939,0.00013,6.95916]
[1780141870410,19.15,73497.64,931.3,0.06926,0.00013,6.94887]
[1780141875447,19.15,73497.69,931.3,0.06925,0.00013,6.94818]
[1780141880482,19.15,73497.87,931.3,0.06926,0.00013,6.94904]
[1780141885517,19.15,73497.67,931.3,0.06922,0.00013,6.94595]
[1780141890551,19.15,73497.07,931.3,0.06913,0.00013,6.93874]
[1780141898608,19.15,73496.36,931.3,0.06898,0.00013,6.92582]
[1780141903643,19.15,73491.35,931.3,0.06831,0.00013,6.87325]
[1780141908678,19.15,73487.37,931.3,0.06778,0.00013,6.83194]
[1780141913713,19.15,73487.33,931.3,0.06778,0.00013,6.83148]
[1780141919755,19.15,73486.96,931.3,0.06773,0.00013,6.82762]
[1780141926804,19.15,73486.3,931.3,0.06764,0.00013,6.82085]
[1780141932846,19.15,73485.66,931.3,0.06756,0.00013,6.81433]
[1780141933299,19.15,73485.66,931.3,0.06756,0.00013,6.81433]
[1780141933369,19.15,73485.66,931.3,0.06756,0.00013,6.81433]
[1780141942916,19.15,73485.05,931.3,0.06748,0.00013,6.80819]
[1780141947950,19.15,73487.91,931.3,0.06786,0.00013,6.83772]
[1780141952986,19.15,73488.47,931.3,0.06789,0.00013,6.83907]
[1780141959028,19.15,73487.96,931.3,0.06782,0.00013,6.83356]
[1780141963937,19.15,73486.89,931.3,0.06768,0.00013,6.82246]
[1780141964294,19.15,73486.89,931.3,0.06768,0.00013,6.82246]
[1780141974134,19.14,73487.11,931.3,0.0677,0.00013,6.82447]
[1780141985982,19.14,73487.28,931.3,0.06773,0.00013,6.82616]
[1780141987494,19.14,73487.28,931.3,0.06772,0.00013,6.82584]
[1780141987525,19.14,73487.28,931.3,0.06772,0.00013,6.82584]
[1780141988725,19.14,73487.24,931.3,0.06772,0.00013,6.82536]
[1780141988746,19.14,73487.24,931.3,0.06772,0.00013,6.82536]
[1780141994273,19.14,73487.4,931.3,0.06773,0.00013,6.82678]
[1780142003336,19.14,73486.32,931.3,0.06759,0.00013,6.81529]
[1780142008371,19.14,73487.04,931.3,0.06768,0.00013,6.82253]
[1780142013407,19.14,73486.85,931.3,0.06762,0.00013,6.8162]
[1780142018442,19.14,73486.86,931.3,0.06761,0.00013,6.81615]
[1780142029519,19.14,73488.57,931.3,0.06784,0.00013,6.83356]
[1780142035365,19.14,73490.97,931.3,0.06815,0.00013,6.85815]
[1780142040846,19.14,73491.0,931.3,0.06815,0.00013,6.85797]
[1780142042578,19.14,73491.0,931.3,0.06815,0.00013,6.85791]
[1780142048652,19.14,73490.9,931.3,0.06813,0.00013,6.85639]
[1780142055863,19.14,73490.9,931.3,0.06813,0.00013,6.85639]
[1780142062782,19.14,73492.41,931.3,0.06832,0.00013,6.87113]
[1780142068303,19.14,73492.94,931.3,0.06838,0.00013,6.87624]
[1780142076881,19.14,73492.91,931.3,0.06833,0.00013,6.87076]
[1780142081916,19.14,73494.24,931.3,0.0685,0.00013,6.88404]
[1780142086951,19.14,73493.63,931.3,0.06841,0.00013,6.87718]
[1780142092993,19.14,73493.57,931.3,0.06839,0.00013,6.87596]
[1780142097264,19.14,73493.61,931.3,0.06839,0.00013,6.87608]
[1780142097359,19.14,73493.61,931.3,0.06839,0.00013,6.87598]
[1780142098028,19.14,73506.55,931.3,0.07013,0.00013,7.01143]
[1780142099132,19.14,73506.55,931.3,0.07013,0.00013,7.01143]
[1780142103070,19.14,73503.78,931.3,0.0698,0.00013,6.98573]
[1780142103156,19.14,73500.78,931.3,0.06941,0.00013,6.95548]
[1780142109455,19.14,73500.24,931.3,0.06935,0.00013,6.9507]
[1780142115147,19.14,73498.7,931.3,0.06916,0.00013,6.93561]
[1780142120182,19.15,73498.27,931.3,0.06911,0.00013,6.93204]
[1780142125422,19.15,73497.53,931.3,0.06902,0.00013,6.92508]
[1780142133273,19.15,73497.23,931.3,0.06897,0.00013,6.91948]
[1780142138307,19.15,73497.65,931.3,0.06904,0.00013,6.92481]
[1780142143343,19.15,73500.39,931.3,0.06941,0.00013,6.954]
[1780142148378,19.15,73501.61,931.3,0.06958,0.00013,6.9672]
[1780142152705,19.15,73501.85,931.3,0.06962,0.00013,6.96999]
[1780142159456,19.15,73501.62,931.3,0.06956,0.00013,6.96583]
[1780142164491,19.15,73500.89,931.3,0.06944,0.00013,6.95672]
[1780142169532,19.15,73501.06,931.3,0.06945,0.00013,6.95701]
[1780142174569,19.14,73500.92,931.3,0.06941,0.00013,6.95406]
[1780142179605,19.14,73500.91,931.3,0.06939,0.00013,6.95247]
[1780142184640,19.14,73499.81,931.3,0.06922,0.00013,6.93927]
[1780142189675,19.14,73497.55,931.3,0.0689,0.00013,6.91447]
[1780142191782,19.14,73497.55,931.3,0.0689,0.00013,6.91447]
[1780142191814,19.14,73497.63,931.3,0.06887,0.00013,6.91062]
[1780142192969,19.14,73497.63,931.3,0.06887,0.00013,6.91062]
[1780142193070,19.14,73497.63,931.3,0.06888,0.00013,6.91132]
[1780142196034,19.14,73497.84,931.3,0.0689,0.00013,6.91306]
[1780142201759,19.14,73498.18,931.3,0.06895,0.00013,6.9173]
[1780142212836,19.14,73498.14,931.3,0.06897,0.00013,6.91853]
[1780142222905,19.14,73498.14,931.3,0.06899,0.00013,6.92001]
[1780142227941,19.14,73498.21,931.3,0.06901,0.00013,6.92146]
[1780142238011,19.15,73498.21,931.3,0.06903,0.00013,6.92287]
[1780142244053,19.15,73498.84,931.3,0.06912,0.00013,6.93024]
[1780142249091,19.15,73498.72,931.3,0.06911,0.00013,6.92963]
[1780142254126,19.15,73499.22,931.3,0.06915,0.00013,6.93126]
[1780142258266,19.15,73501.11,931.3,0.06941,0.00013,6.95123]
[1780142258367,19.15,73501.11,931.3,0.06941,0.00013,6.95131]
[1780142259116,19.15,73501.11,931.3,0.06941,0.00013,6.95131]
[1780142259161,19.15,73501.31,931.3,0.06945,0.00013,6.9544]
[1780142264196,19.15,73501.87,931.3,0.06953,0.00013,6.96057]
[1780142265379,19.15,73501.87,931.3,0.06953,0.00013,6.96057]
[1780142265480,19.15,73501.87,931.3,0.06953,0.00013,6.96062]
[1780142269286,19.15,73501.79,931.3,0.06954,0.00013,6.96173]
[1780142269387,19.16,73501.79,931.3,0.06957,0.00013,6.96366]
[1780142270338,19.16,73501.79,931.3,0.06957,0.00013,6.96366]
[1780142270420,19.16,73501.79,931.3,0.06957,0.00013,6.9637]
[1780142271251,19.16,73501.79,931.3,0.06957,0.00013,6.9637]
[1780142271269,19.16,73501.79,931.3,0.06958,0.00013,6.96467]
[1780142272236,19.16,73501.79,931.3,0.06958,0.00013,6.96467]
[1780142282323,19.15,73501.51,931.3,0.06949,0.00013,6.9573]
[1780142295416,19.14,73501.33,931.3,0.06939,0.00013,6.94954]
[1780142300459,19.14,73501.61,931.3,0.06939,0.00013,6.95016]
[1780142309522,19.14,73501.54,931.3,0.06933,0.00013,6.94528]
[1780142315564,19.13,73501.63,931.3,0.06927,0.00013,6.93924]
[1780142327793,19.13,73501.76,931.3,0.06926,0.00013,6.93876]
[1780142327980,19.12,73501.76,931.3,0.06921,0.00013,6.93463]
[1780142335143,19.13,73501.76,931.3,0.06921,0.00013,6.93509]
[1780142336474,19.13,73501.68,931.3,0.06924,0.00013,6.93704]
[1780142341745,19.14,73501.61,931.3,0.0693,0.00013,6.94145]
[1780142345381,19.14,73501.76,931.3,0.06934,0.00013,6.94487]
[1780142345383,19.14,73501.76,931.3,0.06934,0.00013,6.94487]
[1780142345482,19.14,73501.79,931.3,0.06937,0.00013,6.94703]
[1780142350811,19.14,73503.12,931.3,0.06955,0.00013,6.96076]
[1780142353691,19.14,73503.27,931.3,0.06957,0.00013,6.96229]
[1780142353935,19.14,73503.27,931.3,0.06957,0.00013,6.96229]
[1780142362896,19.14,73503.2,931.3,0.06955,0.00013,6.9613]
[1780142367931,19.14,73502.87,931.3,0.06951,0.00013,6.95779]
[1780142369597,19.14,73502.87,931.3,0.06951,0.00013,6.95779]
[1780142375622,19.14,73502.97,931.3,0.06946,0.00013,6.9525]
[1780142381966,19.13,73503.92,931.3,0.06955,0.00013,6.95954]
[1780142386112,19.13,73504.04,931.3,0.06956,0.00013,6.96034]
[1780142395124,19.13,73503.86,931.3,0.06949,0.00013,6.95501]
[1780142400549,19.13,73503.86,931.3,0.06949,0.00013,6.95501]
[1780142400556,19.13,73503.86,931.3,0.06949,0.00013,6.95501]
[1780142400649,19.13,73503.86,931.3,0.06949,0.00013,6.95501]
[1780142400742,19.13,73503.86,931.3,0.06949,0.00013,6.95501]
[1780142401165,19.13,73503.86,931.3,0.06946,0.00013,6.95314]
[1780142402650,19.13,73507.35,931.3,0.06993,0.00013,6.98919]
[1780142402702,19.13,73513.05,931.3,0.0707,0.00014,7.04884]
[1780142406138,19.13,73514.43,931.3,0.07091,0.00014,7.06563]
[1780142407718,19.13,73518.52,931.3,0.07148,0.00014,7.10944]
[1780142410510,19.13,73519.0,931.3,0.07158,0.00014,7.11659]
[1780142411144,19.13,73519.02,931.3,0.07159,0.00014,7.11751]
[1780142416271,19.14,73518.39,931.3,0.07156,0.00014,7.11523]
[1780142421306,19.14,73517.88,931.3,0.07154,0.00014,7.11364]
[1780142426341,19.15,73518.46,931.3,0.07167,0.00014,7.12364]
[1780142432386,19.15,73518.72,931.3,0.07173,0.00014,7.12679]
[1780142441450,19.16,73519.12,931.3,0.07188,0.00014,7.13814]
[1780142446485,19.17,73519.01,931.3,0.07191,0.00014,7.14102]
[1780142459577,19.18,73518.97,931.3,0.07205,0.00014,7.15127]
[1780142465620,19.19,73519.68,931.3,0.07221,0.00014,7.16368]
[1780142470654,19.19,73518.3,931.3,0.07207,0.00014,7.15314]
[1780142475690,19.2,73511.49,931.3,0.0712,0.00014,7.08598]
[1780142480725,19.2,73511.81,931.3,0.0713,0.00014,7.09384]
[1780142485760,19.21,73511.95,931.3,0.07138,0.00014,7.09969]
[1780142490795,19.21,73511.37,931.3,0.07136,0.00014,7.09787]
[1780142495830,19.22,73511.41,931.3,0.07138,0.00014,7.09828]
[1780142505900,19.23,73510.01,931.3,0.0713,0.00014,7.09187]
[1780142510935,19.23,73509.53,931.3,0.07129,0.00014,7.0909]
[1780142517984,19.24,73509.49,931.3,0.07136,0.00014,7.09686]
[1780142523019,19.25,73501.28,931.3,0.07031,0.00013,7.01516]
[1780142528054,19.25,73501.21,931.3,0.07035,0.00013,7.01884]
[1780142533088,19.26,73501.47,931.3,0.07045,0.00013,7.02583]
[1780142540138,19.27,73501.39,931.3,0.07051,0.00013,7.03079]
[1780142543204,19.27,73501.48,931.3,0.07053,0.00013,7.03254]
[1780142543207,19.27,73501.33,931.3,0.07053,0.00013,7.0326]
[1780142549387,19.27,73501.43,931.3,0.07054,0.00013,7.03342]
[1780142549487,19.27,73501.43,931.3,0.07054,0.00013,7.03296]
[1780142556251,19.27,73501.99,931.3,0.07061,0.00013,7.03698]
[1780142562293,19.27,73501.48,931.3,0.07057,0.00013,7.03373]
[1780142568335,19.28,73501.69,931.3,0.07062,0.00013,7.03797]
[1780142577398,19.28,73501.82,931.3,0.07068,0.00013,7.04233]
[1780142588474,19.28,73501.78,931.3,0.07072,0.00013,7.04548]
[1780142594517,19.29,73501.85,931.3,0.07075,0.00013,7.04811]
[1780142600559,19.29,73501.47,931.3,0.07073,0.00013,7.04602]
[1780142603093,19.29,73502.25,931.3,0.07084,0.00013,7.05476]
[1780142608620,19.29,73504.61,931.3,0.07121,0.00014,7.08331]
[1780142615669,19.3,73504.47,931.3,0.07122,0.00014,7.0824]
[1780142620704,19.3,73503.8,931.3,0.07117,0.00014,7.07879]
[1780142625107,19.31,73499.41,931.3,0.07062,0.00013,7.03596]
[1780142628252,19.31,73499.12,931.3,0.07059,0.00013,7.03433]
[1780142634802,19.32,73499.19,931.3,0.07067,0.00013,7.03995]
[1780142639837,19.32,73499.81,931.3,0.0708,0.00013,7.05022]
[1780142644873,19.33,73501.94,931.3,0.07114,0.00014,7.07611]
[1780142649908,19.33,73502.36,931.3,0.07124,0.00014,7.08397]
[1780142658971,19.34,73501.94,931.3,0.07126,0.00014,7.08569]
[1780142664008,19.34,73502.02,931.3,0.07132,0.00014,7.08981]
[1780142665537,19.34,73502.02,931.3,0.07132,0.00014,7.08981]
[1780142671057,19.34,73502.26,931.3,0.07134,0.00014,7.09035]
[1780142683142,19.35,73501.87,931.3,0.07132,0.00014,7.08866]
[1780142695226,19.35,73502.02,931.3,0.07137,0.00014,7.09261]
[1780142700655,19.35,73501.95,931.3,0.07137,0.00014,7.09223]
[1780142706306,19.35,73501.9,931.3,0.07138,0.00014,7.09322]
[1780142712348,19.35,73501.68,931.3,0.07136,0.00014,7.09189]
[1780142723425,19.36,73501.52,931.3,0.07136,0.00014,7.09196]
[1780142728460,19.36,73501.49,931.3,0.07137,0.00014,7.09243]
[1780142734988,19.36,73501.49,931.3,0.07137,0.00014,7.09243]
[1780142749608,19.36,73501.65,931.3,0.0714,0.00014,7.09311]
[1780142752842,19.36,73502.05,931.3,0.07145,0.00014,7.09758]
[1780142758671,19.37,73503.12,931.3,0.07165,0.00014,7.11231]
[1780142763706,19.37,73507.49,931.3,0.07228,0.00014,7.16073]
[1780142769748,19.37,73506.82,931.3,0.07222,0.00014,7.15666]
[1780142774784,19.38,73503.85,931.3,0.07185,0.00014,7.12819]
[1780142780826,19.38,73504.34,931.3,0.07196,0.00014,7.13655]
[1780142785861,19.38,73504.08,931.3,0.07196,0.00014,7.13652]
[1780142790896,19.39,73502.3,931.3,0.07176,0.00014,7.12072]
[1780142791221,19.39,73502.3,931.3,0.07176,0.00014,7.12072]
[1780142796938,19.39,73502.33,931.3,0.07174,0.00014,7.11797]
[1780142801974,19.39,73502.06,931.3,0.07171,0.00014,7.11585]
[1780142807009,19.39,73502.03,931.3,0.07172,0.00014,7.11624]
[1780142813052,19.39,73502.48,931.3,0.07179,0.00014,7.12177]
[1780142818087,19.39,73503.65,931.3,0.07196,0.00014,7.1346]
[1780142821143,19.39,73504.92,931.3,0.07213,0.00014,7.14808]
[1780142827150,19.4,73505.9,931.3,0.0723,0.00014,7.16113]
[1780142828879,19.4,73505.9,931.3,0.0723,0.00014,7.16113]
[1780142837221,19.4,73505.51,931.3,0.07227,0.00014,7.15859]
[1780142843263,19.4,73504.91,931.3,0.07219,0.00014,7.15274]
[1780142848298,19.4,73505.14,931.3,0.07223,0.00014,7.15546]
[1780142856752,19.4,73505.14,931.3,0.07223,0.00014,7.15546]
[1780142867431,19.4,73505.59,931.3,0.07226,0.00014,7.15694]
[1780142876494,19.4,73506.18,931.3,0.07235,0.00014,7.16352]
[1780142883543,19.4,73506.33,931.3,0.07237,0.00014,7.16533]
[1780142891599,19.4,73505.93,931.3,0.07232,0.00014,7.16144]
[1780142896635,19.4,73506.33,931.3,0.07238,0.00014,7.16579]
[1780142901682,19.4,73506.33,931.3,0.07238,0.00014,7.16579]
[1780142907715,19.41,73506.39,931.3,0.07243,0.00014,7.1694]
[1780142912750,19.41,73506.1,931.3,0.07238,0.00014,7.16442]
[1780142918714,19.41,73506.22,931.3,0.0724,0.00014,7.16614]
[1780142920687,19.41,73506.22,931.3,0.07243,0.00014,7.16848]
[1780142925605,19.41,73506.22,931.3,0.07245,0.00014,7.16993]
[1780142927772,19.42,73506.07,931.3,0.07245,0.00014,7.16931]
[1780142932891,19.42,73504.43,931.3,0.07225,0.00014,7.15454]
[1780142937926,19.42,73503.16,931.3,0.07211,0.00014,7.14382]
[1780142942961,19.43,73502.65,931.3,0.07208,0.00014,7.14108]
[1780142945237,19.43,73502.6,931.3,0.07208,0.00014,7.14109]
[1780142951017,19.43,73503.0,931.3,0.07215,0.00014,7.1463]
[1780142956166,19.43,73503.01,931.3,0.07215,0.00014,7.14649]
[1780142962094,19.43,73503.09,931.3,0.07217,0.00014,7.14824]
[1780142969144,19.43,73502.81,931.3,0.07214,0.00014,7.14599]
[1780142975185,19.43,73502.56,931.3,0.07208,0.00014,7.13974]
[1780142981228,19.43,73502.79,931.3,0.07212,0.00014,7.14276]
[1780142986263,19.43,73502.71,931.3,0.07211,0.00014,7.14245]
[1780142995269,19.43,73502.8,931.3,0.07213,0.00014,7.14381]
[1780143000363,19.43,73502.8,931.3,0.07214,0.00014,7.14482]
[1780143005395,19.43,73502.81,931.3,0.07215,0.00014,7.14543]
[1780143010431,19.43,73502.85,931.3,0.07216,0.00014,7.14635]
[1780143015467,19.44,73501.34,931.3,0.07197,0.00014,7.13111]
[1780143020503,19.44,73499.98,931.3,0.07179,0.00014,7.11778]
[1780143025538,19.44,73500.33,931.3,0.07185,0.00014,7.12215]
[1780143031580,19.44,73500.29,931.3,0.07182,0.00014,7.11832]
[1780143039637,19.44,73500.26,931.3,0.07183,0.00014,7.11926]
[1780143044672,19.44,73500.41,931.3,0.07186,0.00014,7.12161]
[1780143054742,19.44,73500.41,931.3,0.07188,0.00014,7.12317]
[1780143060784,19.44,73500.94,931.3,0.07196,0.00014,7.12961]
[1780143067833,19.45,73501.07,931.3,0.072,0.00014,7.13197]
[1780143074571,19.45,73501.07,931.3,0.072,0.00014,7.13197]
[1780143083946,19.45,73501.81,931.3,0.07212,0.00014,7.14168]
[1780143088981,19.45,73501.69,931.3,0.07211,0.00014,7.14094]
[1780143094016,19.45,73501.72,931.3,0.07209,0.00014,7.13749]
[1780143099050,19.45,73501.78,931.3,0.0721,0.00014,7.13863]
[1780143104085,19.45,73501.87,931.3,0.07212,0.00014,7.14009]
[1780143111778,19.45,73501.87,931.3,0.07212,0.00014,7.14009]
[1780143119191,19.45,73502.59,931.3,0.07224,0.00014,7.14908]
[1780143125233,19.45,73502.56,931.3,0.07224,0.00014,7.14927]
[1780143133289,19.45,73501.28,931.3,0.07207,0.00014,7.13666]
[1780143142352,19.46,73501.37,931.3,0.0721,0.00014,7.13858]
[1780143148394,19.46,73500.37,931.3,0.07197,0.00014,7.12883]
[1780143154436,19.46,73501.29,931.3,0.07207,0.00014,7.13486]
[1780143166520,19.46,73500.93,931.3,0.07204,0.00014,7.13242]
[1780143173569,19.46,73500.19,931.3,0.07195,0.00014,7.1256]
[1780143178604,19.46,73500.33,931.3,0.07198,0.00014,7.12776]
[1780143186661,19.46,73499.58,931.3,0.07189,0.00014,7.12118]
[1780143193711,19.46,73498.53,931.3,0.07177,0.00014,7.11177]
[1780143199753,19.47,73499.11,931.3,0.07186,0.00014,7.11907]
[1780143204788,19.47,73496.93,931.3,0.07158,0.00014,7.09763]
[1780143209823,19.47,73496.57,931.3,0.07155,0.00013,7.09515]
[1780143214860,19.47,73496.92,931.3,0.07158,0.00014,7.09576]
[1780143222043,19.47,73496.85,931.3,0.07158,0.00014,7.09604]
[1780143229965,19.47,73498.95,931.3,0.0719,0.00014,7.1204]
[1780143242049,19.48,73496.85,931.3,0.07165,0.00014,7.10126]
[1780143252119,19.48,73496.85,931.3,0.07168,0.00014,7.10347]
[1780143261183,19.48,73497.35,931.3,0.07177,0.00014,7.11061]
[1780143266218,19.48,73497.51,931.3,0.07181,0.00014,7.11328]
[1780143272259,19.49,73497.57,931.3,0.07179,0.00014,7.11081]
[1780143278302,19.49,73497.39,931.3,0.07178,0.00014,7.11015]
[1780143284344,19.49,73497.39,931.3,0.0718,0.00014,7.11136]
[1780143289379,19.49,73500.97,931.3,0.0723,0.00014,7.1495]
[1780143294414,19.49,73501.22,931.3,0.07234,0.00014,7.15277]
[1780143296924,19.49,73506.44,931.3,0.07306,0.00014,7.20746]
[1780143297703,19.49,73507.06,931.3,0.07314,0.00014,7.21399]
[1780143298440,19.49,73507.06,931.3,0.07314,0.00014,7.21399]
[1780143298852,19.49,73507.84,931.3,0.07326,0.00014,7.22263]
[1780143299946,19.49,73508.55,931.3,0.07336,0.00014,7.23054]
[1780143305491,19.5,73515.68,931.3,0.07438,0.00014,7.30757]
[1780143311533,19.5,73517.39,931.3,0.07464,0.00014,7.32746]
[1780143317574,19.5,73517.5,931.3,0.07468,0.00014,7.33047]
[1780143323617,19.5,73517.77,931.3,0.07474,0.00014,7.33512]
[1780143328653,19.5,73517.58,931.3,0.07473,0.00014,7.33458]
[1780143330415,19.51,73517.75,931.3,0.07476,0.00014,7.33666]
[1780143342939,19.5,73517.75,931.3,0.07472,0.00014,7.33203]
[1780143354835,19.51,73517.75,931.3,0.07475,0.00014,7.33427]
[1780143356902,19.51,73517.75,931.3,0.07475,0.00014,7.33427]
[1780143359892,19.51,73513.46,931.3,0.07416,0.00014,7.28966]
[1780143365912,19.51,73514.19,931.3,0.07429,0.00014,7.29936]
[1780143372961,19.51,73514.0,931.3,0.07429,0.00014,7.29966]
[1780143377996,19.52,73514.06,931.3,0.07432,0.00014,7.3019]
[1780143386053,19.52,73516.84,931.3,0.07474,0.00014,7.33333]
[1780143388818,19.52,73516.99,931.3,0.07476,0.00014,7.33518]
[1780143390455,19.52,73516.99,931.3,0.07477,0.00014,7.33571]
[1780143393106,19.52,73516.99,931.3,0.07477,0.00014,7.33556]
[1780143399042,19.52,73516.99,931.3,0.07473,0.00014,7.3313]
[1780143408207,19.52,73517.56,931.3,0.07479,0.00014,7.33588]
[1780143417270,19.52,73517.62,931.3,0.07478,0.00014,7.33522]
[1780143426334,19.51,73517.8,931.3,0.07479,0.00014,7.33591]
[1780143428816,19.51,73517.99,931.3,0.07481,0.00014,7.33783]
[1780143434390,19.52,73517.95,931.3,0.07482,0.00014,7.33863]
[1780143443452,19.52,73517.61,931.3,0.07481,0.00014,7.33752]
[1780143449494,19.52,73516.22,931.3,0.07464,0.00014,7.32465]
[1780143454530,19.52,73516.58,931.3,0.07467,0.00014,7.32558]
[1780143459565,19.52,73516.24,931.3,0.07464,0.00014,7.32345]
[1780143465571,19.53,73516.35,931.3,0.07467,0.00014,7.32548]
[1780143465685,19.53,73516.35,931.3,0.07467,0.00014,7.32548]
[1780143471649,19.53,73516.61,931.3,0.0747,0.00014,7.32808]
[1780143479705,19.52,73516.55,931.3,0.07468,0.00014,7.32624]
[1780143485747,19.52,73515.89,931.3,0.07458,0.00014,7.31842]
[1780143492798,19.52,73516.14,931.3,0.0746,0.00014,7.32008]
[1780143496360,19.52,73522.86,931.3,0.07553,0.00014,7.39067]
[1780143501862,19.52,73525.5,931.3,0.07591,0.00014,7.41931]
[1780143507885,19.52,73527.58,931.3,0.07622,0.00014,7.44205]
[1780143514955,19.52,73527.73,931.3,0.07621,0.00014,7.4402]
[1780143521882,19.52,73527.77,931.3,0.07622,0.00014,7.44087]
[1780143527042,19.53,73527.77,931.3,0.07624,0.00014,7.4422]
[1780143532077,19.53,73527.65,931.3,0.07623,0.00014,7.4415]
[1780143543781,19.53,73528.44,931.3,0.07635,0.00014,7.45023]
[1780143549197,19.53,73536.97,931.3,0.07758,0.00014,7.54215]
[1780143553952,19.53,73536.87,931.3,0.07756,0.00014,7.54105]
[1780143559267,19.53,73544.01,931.3,0.07858,0.00014,7.61709]
[1780143564317,19.53,73543.85,931.3,0.07855,0.00014,7.61483]
[1780143573380,19.53,73543.99,931.3,0.07852,0.00014,7.61095]
[1780143579422,19.53,73544.15,931.3,0.07853,0.00014,7.61208]
[1780143585465,19.53,73544.09,931.3,0.07852,0.00014,7.61085]
[1780143592514,19.52,73544.12,931.3,0.07851,0.00014,7.61055]
[1780143601778,19.52,73544.12,931.3,0.07851,0.00014,7.61055]
[1780143607619,19.52,73546.66,931.3,0.07886,0.00015,7.6366]
[1780143612654,19.52,73547.05,931.3,0.07891,0.00015,7.64018]
[1780143620712,19.52,73550.74,931.3,0.07943,0.00015,7.6785]
[1780143625747,19.52,73551.34,931.3,0.07951,0.00015,7.68411]
[1780143630122,19.52,73554.43,931.3,0.07996,0.00015,7.71759]
[1780143635822,19.52,73556.19,931.3,0.08018,0.00015,7.73259]
[1780143640859,19.52,73560.55,931.3,0.08083,0.00015,7.78031]
[1780143644299,19.52,73564.01,931.3,0.08135,0.00015,7.81804]
[1780143650929,19.52,73566.35,931.3,0.08167,0.00015,7.84185]
[1780143655964,19.52,73568.16,931.3,0.08192,0.00015,7.85957]
[1780143658303,19.52,73568.46,931.3,0.08196,0.00015,7.86263]
[1780143664022,19.52,73567.68,931.3,0.08183,0.00015,7.85349]
[1780143669336,19.51,73568.21,931.3,0.08191,0.00015,7.85884]
[1780143675515,19.51,73570.62,931.3,0.08223,0.00015,7.88245]
[1780143677816,19.51,73570.62,931.3,0.08222,0.00015,7.88205]
[1780143677818,19.51,73570.62,931.3,0.08222,0.00015,7.88205]
[1780143677844,19.51,73570.62,931.3,0.08222,0.00015,7.88205]
[1780143677914,19.51,73568.52,931.3,0.0819,0.00015,7.85882]
[1780143678875,19.51,73568.52,931.3,0.0819,0.00015,7.85882]
[1780143680967,19.51,73570.55,931.3,0.08221,0.00015,7.88147]
[1780143681548,19.51,73570.55,931.3,0.08224,0.00015,7.88306]
[1780143682265,19.51,73570.55,931.3,0.08224,0.00015,7.88352]
[1780143684810,19.52,73570.63,931.3,0.08227,0.00015,7.8858]
[1780143685386,19.52,73570.54,931.3,0.08227,0.00015,7.88577]
[1780143687594,19.52,73570.95,931.3,0.08236,0.00015,7.89164]
[1780143688769,19.52,73571.55,931.3,0.08246,0.00015,7.89914]
[1780143695377,19.52,73571.51,931.3,0.08248,0.00015,7.901]
[1780143702559,19.53,73571.69,931.3,0.08259,0.00015,7.90685]
[1780143703294,19.54,73560.98,931.3,0.08103,0.00015,7.79343]
[1780143704927,19.54,73560.98,931.3,0.08103,0.00015,7.79343]
[1780143707014,19.54,73557.63,931.3,0.08056,0.00015,7.75837]
[1780143716386,19.55,73555.6,931.3,0.08042,0.00015,7.74826]
[1780143721421,19.56,73558.62,931.3,0.08094,0.00015,7.78642]
[1780143726456,19.57,73559.55,931.3,0.08115,0.00015,7.80155]
[1780143731490,19.57,73558.05,931.3,0.081,0.00015,7.79034]
[1780143736526,19.58,73557.42,931.3,0.08097,0.00015,7.78853]
[1780143742568,19.59,73558.53,931.3,0.08122,0.00015,7.80643]
[1780143748610,19.59,73558.57,931.3,0.0813,0.00015,7.8126]
[1780143753645,19.6,73568.27,931.3,0.08276,0.00015,7.91776]
[1780143760364,19.6,73567.84,931.3,0.08272,0.00015,7.91465]
[1780143765731,19.61,73569.79,931.3,0.08312,0.00015,7.94377]
[1780143769849,19.61,73569.66,931.3,0.08313,0.00015,7.94462]
[1780143775801,19.62,73569.66,931.3,0.08321,0.00015,7.9499]
[1780143781332,19.62,73569.52,931.3,0.08322,0.00015,7.95063]
[1780143784383,19.63,73568.97,931.3,0.08317,0.00015,7.9474]
[1780143789899,19.63,73569.01,931.3,0.08324,0.00015,7.95189]
[1780143790192,19.63,73569.01,931.3,0.08324,0.00015,7.95189]
[1780143795864,19.64,73568.98,931.3,0.08326,0.00015,7.95334]
[1780143796144,19.64,73568.98,931.3,0.08326,0.00015,7.95334]
[1780143810039,19.65,73568.8,931.3,0.08338,0.00015,7.96186]
[1780143815074,19.65,73568.91,931.3,0.0834,0.00015,7.96229]
[1780143820493,19.65,73568.91,931.3,0.0834,0.00015,7.96229]
[1780143821081,19.65,73568.91,931.3,0.0834,0.00015,7.96229]
[1780143827158,19.66,73568.92,931.3,0.08353,0.00015,7.97113]
[1780143832193,19.67,73574.95,931.3,0.08448,0.00015,8.0402]
[1780143837228,19.67,73576.65,931.3,0.08478,0.00015,8.06179]
[1780143842267,19.68,73575.81,931.3,0.08469,0.00015,8.05537]
[1780143847302,19.68,73571.41,931.3,0.08407,0.00015,8.0103]
[1780143852337,19.68,73569.12,931.3,0.08377,0.00015,7.98876]
[1780143858950,19.69,73568.23,931.3,0.08369,0.00015,7.9826]
[1780143864448,19.7,73566.64,931.3,0.08352,0.00015,7.97025]
[1780143870226,19.7,73559.6,931.3,0.08252,0.00015,7.89772]
[1780143872648,19.7,73557.97,931.3,0.08227,0.00015,7.87817]
[1780143878519,19.71,73551.05,931.3,0.08129,0.00015,7.80679]
[1780143881620,19.71,73550.96,931.3,0.08129,0.00015,7.80677]
[1780143887582,19.71,73549.43,931.3,0.08112,0.00015,7.79366]
[1780143892617,19.72,73548.82,931.3,0.08106,0.00015,7.78953]
[1780143898659,19.72,73547.76,931.3,0.08094,0.00015,7.78107]
[1780143903694,19.72,73547.3,931.3,0.08091,0.00015,7.77858]
[1780143908730,19.73,73547.64,931.3,0.08099,0.00015,7.78465]
[1780143910211,19.73,73547.64,931.3,0.08099,0.00015,7.78465]
[1780143910953,19.73,73547.73,931.3,0.08101,0.00015,7.78609]
[1780143912969,19.73,73547.95,931.3,0.08107,0.00015,7.78989]
[1780143914441,19.73,73548.5,931.3,0.08117,0.00015,7.7972]
[1780143915210,19.73,73548.5,931.3,0.08117,0.00015,7.7972]
[1780143921306,19.74,73551.09,931.3,0.0816,0.00015,7.82877]
[1780143931892,19.74,73551.37,931.3,0.0817,0.00015,7.83454]
[1780143934981,19.75,73551.49,931.3,0.08172,0.00015,7.83619]
[1780143942978,19.75,73553.28,931.3,0.08209,0.00015,7.86295]
[1780143950027,19.76,73554.12,931.3,0.08229,0.00015,7.8776]
[1780143955062,19.77,73556.03,931.3,0.08263,0.00015,7.90211]
[1780143962111,19.77,73555.7,931.3,0.08265,0.00015,7.9038]
[1780143968153,19.78,73554.53,931.3,0.08254,0.00015,7.89561]
[1780143973188,19.78,73555.04,931.3,0.08267,0.00015,7.90495]
[1780143978222,19.79,73556.6,931.3,0.08295,0.00015,7.92551]
[1780143983259,19.79,73562.65,931.3,0.0839,0.00015,7.99422]
[1780143989301,19.8,73563.0,931.3,0.08401,0.00015,8.00172]
[1780143995343,19.8,73562.68,931.3,0.08397,0.00015,7.99752]
[1780144000378,19.81,73563.42,931.3,0.08412,0.00015,8.00869]
[1780144005413,19.81,73563.52,931.3,0.08418,0.00015,8.0129]
[1780144010448,19.82,73563.59,931.3,0.08424,0.00015,8.01677]
[1780144015483,19.82,73563.74,931.3,0.0843,0.00015,8.02148]
[1780144020518,19.82,73563.81,931.3,0.08436,0.00015,8.02532]
[1780144022296,19.82,73563.81,931.3,0.08436,0.00015,8.02532]
[1780144027567,19.83,73564.6,931.3,0.08454,0.00015,8.03872]
[1780144032603,19.83,73565.43,931.3,0.08471,0.00015,8.05064]
[1780144037638,19.84,73565.32,931.3,0.08473,0.00015,8.05231]
[1780144044104,19.84,73565.35,931.3,0.08475,0.00015,8.05379]
[1780144045370,19.84,73565.16,931.3,0.08476,0.00015,8.05401]
[1780144046510,19.84,73564.43,931.3,0.08466,0.00015,8.04676]
[1780144053751,19.84,73564.32,931.3,0.08462,0.00015,8.0424]
[1780144059218,19.84,73564.54,931.3,0.08465,0.00015,8.04501]
[1780144064256,19.84,73573.57,931.3,0.08603,0.00015,8.14377]
[1780144064929,19.84,73573.79,931.3,0.08606,0.00015,8.14612]
[1780144066521,19.85,73576.08,931.3,0.08642,0.00015,8.17151]
[1780144067672,19.85,73576.88,931.3,0.08654,0.00015,8.18065]
[1780144073654,19.85,73582.03,931.3,0.08736,0.00015,8.23855]
[1780144078930,19.85,73584.46,931.3,0.08776,0.00015,8.26685]
[1780144083955,19.85,73576.97,931.3,0.08662,0.00015,8.18588]
[1780144090145,19.85,73577.9,931.3,0.08679,0.00015,8.19815]
[1780144096316,19.86,73573.37,931.3,0.08613,0.00015,8.15064]
[1780144101920,19.86,73573.36,931.3,0.08615,0.00015,8.1524]
[1780144104395,19.86,73567.83,931.3,0.08532,0.00015,8.09324]
[1780144106667,19.86,73565.48,931.3,0.08497,0.00015,8.06807]
[1780144112453,19.86,73565.51,931.3,0.08494,0.00015,8.06385]
[1780144115472,19.86,73565.15,931.3,0.08488,0.00015,8.05993]
[1780144116398,19.86,73564.15,931.3,0.08473,0.00015,8.04907]
[1780144118205,19.86,73552.02,931.3,0.08293,0.00015,7.91867]
[1780144123154,19.86,73550.2,931.3,0.08267,0.00015,7.89999]
[1780144125551,19.86,73549.98,931.3,0.08265,0.00015,7.89831]
[1780144126159,19.86,73549.98,931.3,0.08265,0.00015,7.89831]
[1780144126684,19.86,73550.01,931.3,0.08265,0.00015,7.89885]
[1780144128147,19.86,73550.08,931.3,0.08267,0.00015,7.89983]
[1780144133459,19.87,73550.08,931.3,0.08268,0.00015,7.90068]
[1780144139352,19.87,73549.84,931.3,0.08267,0.00015,7.89974]
[1780144145826,19.87,73549.92,931.3,0.08269,0.00015,7.90152]
[1780144152008,19.87,73550.0,931.3,0.08272,0.00015,7.90344]
[1780144158190,19.87,73550.45,931.3,0.0828,0.00015,7.90926]
[1780144164371,19.87,73549.88,931.3,0.08273,0.00015,7.90406]
[1780144169563,19.87,73555.39,931.3,0.08356,0.00015,7.96441]
[1780144174679,19.87,73554.86,931.3,0.08344,0.00015,7.95447]
[1780144180867,19.87,73554.3,931.3,0.08337,0.00015,7.94887]
[1780144187049,19.88,73554.0,931.3,0.08333,0.00015,7.94621]
[1780144193113,19.88,73554.2,931.3,0.08337,0.00015,7.94897]
[1780144198472,19.88,73553.85,931.3,0.08332,0.00015,7.94583]
[1780144203547,19.88,73553.85,931.3,0.08333,0.00015,7.94638]
[1780144206263,19.88,73553.84,931.3,0.08333,0.00015,7.94639]
[1780144208340,19.88,73553.84,931.3,0.08334,0.00015,7.94733]
[1780144213849,19.88,73552.26,931.3,0.08313,0.00015,7.93159]
[1780144215888,19.88,73552.91,931.3,0.08323,0.00015,7.93872]
[1780144218029,19.88,73564.4,931.3,0.08497,0.00015,8.06422]
[1780144223527,19.88,73564.53,931.3,0.08501,0.00015,8.06731]
[1780144230343,19.89,73573.88,931.3,0.08646,0.00015,8.17121]
[1780144234486,19.89,73581.13,931.3,0.08755,0.00015,8.2474]
[1780144240645,19.89,73588.76,931.3,0.08874,0.00016,8.33176]
[1780144246828,19.89,73588.76,931.3,0.08875,0.00016,8.3322]
[1780144252146,19.89,73588.69,931.3,0.08875,0.00016,8.33204]
[1780144257181,19.89,73588.75,931.3,0.08876,0.00016,8.33328]
[1780144262216,19.89,73588.3,931.3,0.0887,0.00016,8.32895]
[1780144267438,19.89,73588.29,931.3,0.08871,0.00016,8.32938]
[1780144273626,19.89,73588.33,931.3,0.08873,0.00016,8.33066]
[1780144275482,19.89,73588.33,931.1,0.08873,0.00016,8.3308]
[1780144281351,19.9,73588.43,931.1,0.08876,0.00016,8.33305]
[1780144287393,19.9,73588.58,931.1,0.0888,0.00016,8.33553]
[1780144292654,19.9,73588.88,931.1,0.08881,0.00016,8.33481]
[1780144296285,19.9,73598.56,931.1,0.09033,0.00016,8.44179]
[1780144302481,19.9,73599.13,931.1,0.09042,0.00016,8.44785]
[1780144302940,19.9,73602.0,931.1,0.09087,0.00016,8.4796]
[1780144308171,19.9,73606.38,931.1,0.09156,0.00016,8.52764]
[1780144313577,19.9,73608.18,931.1,0.09182,0.00016,8.54626]
[1780144314854,19.89,73610.07,931.1,0.09212,0.00016,8.56707]
[1780144316907,19.89,73617.06,931.1,0.09324,0.00016,8.64447]
[1780144317173,19.89,73617.06,931.1,0.09324,0.00016,8.64447]
[1780144317179,19.89,73617.06,931.1,0.09324,0.00016,8.64447]
[1780144317627,19.89,73617.19,931.1,0.09325,0.00016,8.64553]
[1780144317728,19.89,73617.19,931.1,0.09325,0.00016,8.64553]
[1780144322834,19.91,73614.33,931.1,0.09302,0.00016,8.62951]
[1780144328704,19.92,73605.17,931.1,0.09161,0.00016,8.53089]
[1780144333739,19.92,73604.82,931.1,0.09159,0.00016,8.52994]
[1780144338848,19.93,73602.24,931.1,0.09122,0.00016,8.50359]
[1780144344907,19.93,73602.47,931.1,0.0913,0.00016,8.50969]
[1780144348113,19.93,73602.88,931.1,0.09139,0.00016,8.51597]
[1780144350749,19.93,73602.83,931.1,0.0914,0.00016,8.51653]
[1780144358914,19.94,73602.33,931.1,0.09137,0.00016,8.51244]
[1780144366972,19.95,73602.22,931.1,0.09141,0.00016,8.51549]
[1780144375029,19.95,73602.59,931.1,0.09153,0.00016,8.52368]
[1780144380064,19.96,73599.54,931.1,0.09108,0.00016,8.49249]
[1780144385099,19.96,73600.43,931.1,0.09126,0.00016,8.50507]
[1780144390134,19.96,73599.72,931.1,0.09119,0.00016,8.49986]
[1780144395910,19.96,73599.73,931.1,0.0912,0.00016,8.5005]
[1780144402917,19.97,73600.59,931.1,0.0914,0.00016,8.51475]
[1780144408261,19.98,73600.15,931.1,0.09139,0.00016,8.51395]
[1780144415309,19.98,73599.98,931.1,0.09138,0.00016,8.5111]
[1780144420346,19.98,73600.44,931.1,0.09149,0.00016,8.51876]
[1780144425380,19.99,73600.38,931.1,0.09151,0.00016,8.52062]
[1780144430766,19.99,73599.51,931.1,0.0914,0.00016,8.513]
[1780144431496,19.99,73600.29,931.1,0.09153,0.00016,8.52215]
[1780144431534,19.99,73600.29,931.1,0.09153,0.00016,8.52215]
[1780144441493,20.0,73600.54,931.1,0.09166,0.00016,8.53051]
[1780144446528,20.0,73600.51,931.1,0.09169,0.00016,8.53271]
[1780144452569,20.0,73600.42,931.1,0.09172,0.00016,8.53476]
[1780144458612,20.01,73600.04,931.1,0.0917,0.00016,8.53359]
[1780144463647,20.01,73600.07,931.1,0.09174,0.00016,8.53646]
[1780144470696,20.02,73599.99,931.1,0.09178,0.00016,8.53914]
[1780144475732,20.02,73596.29,931.1,0.09119,0.00016,8.49644]
[1780144483788,20.03,73596.09,931.1,0.09123,0.00016,8.49882]
[1780144488823,20.03,73595.97,931.1,0.09125,0.00016,8.50033]
[1780144493858,20.03,73595.41,931.1,0.0912,0.00016,8.49702]
[1780144495300,20.03,73594.36,931.1,0.09105,0.00016,8.48602]
[1780144496094,20.04,73593.32,931.1,0.09089,0.00016,8.47512]
[1780144498134,20.04,73589.22,931.1,0.09026,0.00016,8.43119]
[1780144500644,20.04,73587.6,931.1,0.09003,0.00016,8.41473]
[1780144501569,20.04,73587.6,931.1,0.09004,0.00016,8.41542]
[1780144501589,20.04,73587.6,931.1,0.09004,0.00016,8.41542]
[1780144501595,20.04,73587.6,931.1,0.09004,0.00016,8.41542]
[1780144501610,20.04,73587.6,931.1,0.09004,0.00016,8.41542]
[1780144501822,20.04,73587.6,931.1,0.09004,0.00016,8.41542]
[1780144501828,20.04,73586.78,931.1,0.08992,0.00016,8.40714]
[1780144502672,20.04,73586.78,931.1,0.08992,0.00016,8.40714]
[1780144503406,20.04,73579.58,931.1,0.0888,0.00015,8.32819]
[1780144505431,20.04,73573.13,931.1,0.0878,0.00015,8.25785]
[1780144505475,20.04,73573.13,931.1,0.0878,0.00015,8.25785]
[1780144510780,20.04,73572.52,931.1,0.08772,0.00015,8.25186]
[1780144517030,20.04,73571.73,931.1,0.08762,0.00015,8.24448]
[1780144520931,20.04,73570.27,931.1,0.0874,0.00015,8.22907]
[1780144526095,20.05,73569.7,931.1,0.08733,0.00015,8.2242]
[1780144531132,20.05,73569.27,931.1,0.08724,0.00015,8.21594]
[1780144543215,20.05,73569.36,931.1,0.08728,0.00015,8.2192]
[1780144548251,20.05,73578.78,931.1,0.08874,0.00015,8.32243]
[1780144553286,20.05,73577.69,931.1,0.08857,0.00015,8.31075]
[1780144558321,20.05,73577.52,931.1,0.08855,0.00015,8.30923]
[1780144564510,20.05,73577.47,931.1,0.08855,0.00015,8.30891]
[1780144570405,20.05,73571.84,931.1,0.0877,0.00015,8.24856]
[1780144575815,20.05,73570.58,931.1,0.08751,0.00015,8.23555]
[1780144583496,20.06,73570.08,931.1,0.08746,0.00015,8.23186]
[1780144588531,20.06,73569.2,931.1,0.08734,0.00015,8.22327]
[1780144593565,20.06,73569.75,931.1,0.0874,0.00015,8.22569]
[1780144598600,20.06,73569.19,931.1,0.08732,0.00015,8.22058]
[1780144603636,20.06,73570.17,931.1,0.08749,0.00015,8.23213]
[1780144608671,20.06,73571.23,931.1,0.08766,0.00015,8.24443]
[1780144613705,20.06,73571.0,931.1,0.08764,0.00015,8.24263]
[1780144618742,20.06,73569.59,931.1,0.08743,0.00015,8.22804]
[1780144624784,20.06,73570.57,931.1,0.08759,0.00015,8.23957]
[1780144629820,20.07,73570.43,931.1,0.08758,0.00015,8.23871]
[1780144634855,20.07,73569.72,931.1,0.08748,0.00015,8.23166]
[1780144641904,20.07,73569.6,931.1,0.08748,0.00015,8.23126]
[1780144646939,20.07,73570.82,931.1,0.08767,0.00015,8.24509]
[1780144658016,20.07,73570.86,931.1,0.08765,0.00015,8.24212]
[1780144665065,20.07,73570.93,931.1,0.08767,0.00015,8.24361]
[1780144670100,20.07,73570.86,931.1,0.08767,0.00015,8.24336]
[1780144676144,20.07,73571.29,931.1,0.08774,0.00015,8.24864]
[1780144682186,20.07,73570.98,931.1,0.0877,0.00015,8.24583]
[1780144687221,20.07,73570.89,931.1,0.0877,0.00015,8.24544]
[1780144700314,20.08,73571.03,931.1,0.08774,0.00015,8.24818]
[1780144705349,20.08,73569.51,931.1,0.08751,0.00015,8.23219]
[1780144711391,20.08,73569.72,931.1,0.08751,0.00015,8.23062]
[1780144718439,20.08,73569.51,931.1,0.08749,0.00015,8.22915]
[1780144724482,20.08,73569.61,931.1,0.08752,0.00015,8.23098]
[1780144729517,20.08,73569.95,931.1,0.08758,0.00015,8.23532]
[1780144734552,20.08,73569.74,931.1,0.08755,0.00015,8.23368]
[1780144739588,20.08,73569.49,931.1,0.08753,0.00015,8.23165]
[1780144744626,20.08,73569.32,931.1,0.08751,0.00015,8.23052]
[1780144749660,20.08,73569.48,931.1,0.08754,0.00015,8.23297]
[1780144754696,20.08,73569.64,931.1,0.08758,0.00015,8.2354]
[1780144761835,20.09,73569.8,931.1,0.08761,0.00015,8.23769]
[1780144767786,20.09,73566.32,931.1,0.0871,0.00015,8.20135]
[1780144772821,20.09,73566.77,931.1,0.08714,0.00015,8.20261]
[1780144778147,20.09,73566.7,931.1,0.08714,0.00015,8.20239]
[1780144783899,20.09,73567.38,931.1,0.08726,0.00015,8.21111]
[1780144790948,20.09,73567.34,931.1,0.08727,0.00015,8.21181]
[1780144795984,20.09,73572.98,931.1,0.08814,0.00015,8.27374]
[1780144801023,20.09,73573.18,931.1,0.08818,0.00015,8.27621]
[1780144806058,20.09,73573.01,931.1,0.08816,0.00015,8.2747]
[1780144811092,20.09,73572.5,931.1,0.08808,0.00015,8.26953]
[1780144817136,20.1,73572.73,931.1,0.08813,0.00015,8.27254]
[1780144823178,20.1,73571.01,931.1,0.08787,0.00015,8.25442]
[1780144830227,20.1,73571.12,931.1,0.0879,0.00015,8.25629]
[1780144835261,20.1,73571.08,931.1,0.08786,0.00015,8.25177]
[1780144840297,20.1,73570.49,931.1,0.08777,0.00015,8.24576]
[1780144846339,20.1,73570.94,931.1,0.08785,0.00015,8.25111]
[1780144859430,20.1,73571.0,931.1,0.08787,0.00015,8.25272]
[1780144864465,20.1,73570.8,931.1,0.08784,0.00015,8.25086]
[1780144870508,20.1,73570.85,931.1,0.08786,0.00015,8.25178]
[1780144877557,20.1,73570.81,931.1,0.08786,0.00015,8.25176]
[1780144883599,20.1,73571.55,931.1,0.08797,0.00015,8.26011]
[1780144889642,20.1,73571.6,931.1,0.08799,0.00015,8.26095]
[1780144896691,20.1,73571.75,931.1,0.08797,0.00015,8.25843]
[1780144901726,20.1,73571.22,931.1,0.0879,0.00015,8.25296]
[1780144909782,20.1,73572.0,931.1,0.08802,0.00015,8.26186]
[1780144919852,20.1,73572.0,931.1,0.08803,0.00015,8.26236]
[1780144926901,20.1,73572.03,931.1,0.08804,0.00015,8.26302]
[1780144931936,20.1,73572.11,931.1,0.08805,0.00015,8.26412]
[1780144936971,20.11,73572.06,931.1,0.08805,0.00015,8.26381]
[1780144943012,20.11,73572.29,931.1,0.08809,0.00015,8.26657]
[1780144949055,20.11,73572.54,931.1,0.08813,0.00015,8.26951]
[1780144961138,20.11,73572.25,931.1,0.08805,0.00015,8.26238]
[1780144968188,20.11,73573.31,931.1,0.08822,0.00015,8.2742]
[1780144979265,20.11,73573.27,931.1,0.08822,0.00015,8.27406]
[1780144984300,20.11,73570.29,931.1,0.08776,0.00015,8.24193]
[1780144989335,20.11,73570.29,931.1,0.08777,0.00015,8.24234]
[1780144995377,20.11,73570.13,931.1,0.08775,0.00015,8.24118]
[1780145002426,20.11,73570.22,931.1,0.08778,0.00015,8.24298]
[1780145007461,20.11,73570.59,931.1,0.08784,0.00015,8.24756]
[1780145012496,20.11,73570.99,931.1,0.08787,0.00015,8.24793]
[1780145018538,20.11,73571.51,931.1,0.08796,0.00015,8.25422]
[1780145023574,20.11,73571.04,931.1,0.0879,0.00015,8.24979]
[1780145028609,20.11,73570.53,931.1,0.08783,0.00015,8.24489]
[1780145033644,20.11,73571.04,931.1,0.08791,0.00015,8.25107]
[1780145038683,20.12,73570.58,931.1,0.08785,0.00015,8.24672]
[1780145043715,20.12,73570.55,931.1,0.08786,0.00015,8.24704]
[1780145052563,20.12,73570.47,931.1,0.08785,0.00015,8.24643]
[1780145058820,20.12,73570.57,931.1,0.08789,0.00015,8.2492]
[1780145063857,20.12,73570.06,931.1,0.08782,0.00015,8.24431]
[1780145068910,20.12,73570.51,931.1,0.0879,0.00015,8.24983]
[1780145074953,20.12,73570.61,931.1,0.08788,0.00015,8.24714]
[1780145079993,20.12,73571.09,931.1,0.08796,0.00015,8.253]
[1780145086035,20.12,73571.46,931.1,0.08803,0.00015,8.25772]
[1780145092077,20.12,73572.44,931.1,0.08819,0.00015,8.26903]
[1780145097385,20.12,73581.01,931.1,0.08952,0.00016,8.36269]
[1780145100317,20.12,73586.93,931.1,0.09044,0.00016,8.42714]
[1780145102451,20.12,73586.76,931.1,0.09041,0.00016,8.42498]
[1780145108189,20.12,73588.31,931.1,0.09064,0.00016,8.44078]
[1780145113224,20.12,73584.93,931.1,0.09009,0.00016,8.40279]
[1780145118260,20.12,73584.49,931.1,0.09002,0.00016,8.39736]
[1780145123295,20.12,73580.5,931.1,0.08939,0.00016,8.35346]
[1780145128329,20.12,73580.35,931.1,0.08936,0.00016,8.3517]
[1780145139407,20.12,73580.17,931.1,0.08929,0.00016,8.34508]
[1780145144442,20.12,73579.57,931.1,0.0892,0.00016,8.33854]
[1780145154512,20.12,73579.08,931.1,0.08912,0.00016,8.3332]
[1780145159547,20.12,73578.78,931.1,0.08908,0.00015,8.32991]
[1780145164582,20.12,73573.65,931.1,0.08829,0.00015,8.27431]
[1780145169617,20.12,73573.12,931.1,0.08821,0.00015,8.26897]
[1780145174675,20.12,73572.03,931.1,0.08805,0.00015,8.25766]
[1780145179687,20.12,73570.7,931.1,0.08786,0.00015,8.24385]
[1780145184722,20.12,73569.65,931.1,0.08771,0.00015,8.2332]
[1780145186757,20.12,73569.56,931.1,0.0877,0.00015,8.23256]
[1780145186800,20.12,73568.31,931.1,0.08751,0.00015,8.21919]
[1780145192778,20.12,73566.64,931.1,0.08717,0.00015,8.19339]
[1780145197813,20.12,73566.05,931.1,0.08704,0.00015,8.18452]
[1780145203599,20.11,73563.34,931.1,0.0866,0.00015,8.15339]
[1780145208890,20.11,73563.27,931.1,0.08655,0.00015,8.14963]
[1780145213924,20.11,73559.91,931.1,0.08601,0.00015,8.11136]
[1780145218960,20.1,73559.95,931.1,0.08599,0.00015,8.10997]
[1780145223995,20.1,73564.83,931.1,0.08671,0.00015,8.16082]
[1780145229033,20.1,73565.01,931.1,0.0867,0.00015,8.16058]
[1780145234068,20.1,73564.89,931.1,0.08665,0.00015,8.15712]
[1780145239105,20.09,73564.64,931.1,0.08658,0.00015,8.15229]
[1780145244144,20.09,73564.66,931.1,0.08656,0.00015,8.15039]
[1780145246706,20.09,73564.26,931.1,0.08648,0.00015,8.14523]
[1780145252200,20.08,73563.71,931.1,0.0863,0.00015,8.13075]
[1780145262270,20.08,73563.71,931.1,0.0862,0.00015,8.12378]
[1780145264157,20.08,73563.71,931.1,0.0862,0.00015,8.12378]
[1780145268182,20.07,73563.71,931.1,0.08618,0.00015,8.12243]
[1780145268708,20.07,73563.71,931.1,0.08615,0.00015,8.11974]
[1780145273730,20.07,73563.71,931.1,0.0861,0.00015,8.11658]
[1780145276888,20.06,73563.71,931.1,0.08607,0.00015,8.11413]
[1780145282410,20.06,73562.84,931.1,0.08587,0.00015,8.09992]
[1780145287086,20.05,73563.21,931.1,0.08589,0.00015,8.10144]
[1780145289025,20.05,73563.33,931.1,0.0859,0.00015,8.10212]
[1780145294494,20.05,73563.59,931.1,0.08586,0.00015,8.09978]
[1780145299529,20.04,73563.37,931.1,0.08578,0.00015,8.09356]
[1780145304564,20.04,73563.36,931.1,0.08572,0.00015,8.08965]
[1780145311660,20.04,73563.36,931.1,0.08572,0.00015,8.08965]
[1780145318662,20.02,73563.22,931.1,0.08553,0.00015,8.0744]
[1780145323696,20.02,73563.12,931.1,0.08547,0.00015,8.07054]
[1780145328732,20.02,73562.97,931.1,0.08541,0.00015,8.06617]
[1780145333767,20.01,73561.63,931.1,0.08517,0.00015,8.04906]
[1780145337280,20.01,73561.7,931.1,0.08517,0.00015,8.04878]
[1780145342832,20.01,73561.99,931.1,0.08515,0.00015,8.0475]
[1780145348873,20.0,73561.99,931.1,0.08509,0.00015,8.04346]
[1780145351286,20.0,73561.86,931.1,0.08505,0.00015,8.04072]
[1780145360771,19.99,73562.0,931.1,0.08503,0.00015,8.03892]
[1780145361831,19.99,73562.35,931.1,0.08502,0.00015,8.03875]
[1780145362155,19.99,73562.35,931.1,0.08502,0.00015,8.03875]
[1780145363874,19.99,73563.79,931.1,0.08523,0.00015,8.05314]
[1780145365021,19.99,73563.82,931.1,0.08522,0.00015,8.05279]
[1780145365915,19.99,73563.84,931.1,0.08522,0.00015,8.0525]
[1780145369596,19.98,73564.18,931.1,0.08524,0.00015,8.05448]
[1780145370020,19.98,73574.27,931.1,0.08677,0.00015,8.16315]
[1780145371374,19.98,73574.27,931.1,0.08677,0.00015,8.16315]
[1780145372422,19.98,73577.03,931.1,0.08714,0.00015,8.18832]
[1780145378591,19.98,73580.54,931.1,0.08766,0.00015,8.22489]
[1780145378685,19.98,73580.54,931.1,0.08764,0.00015,8.22361]
[1780145384760,19.98,73580.25,931.1,0.08761,0.00015,8.22104]
[1780145385126,19.98,73580.5,931.1,0.08764,0.00015,8.22349]
[1780145389397,19.98,73580.51,931.1,0.08762,0.00015,8.22235]
[1780145389461,19.98,73581.08,931.1,0.08771,0.00015,8.22817]
[1780145392174,19.98,73590.68,931.1,0.0892,0.00016,8.33307]
[1780145397209,19.98,73595.07,931.1,0.08987,0.00016,8.38026]
[1780145398216,19.97,73582.79,931.1,0.08795,0.00015,8.24529]
[1780145401299,19.97,73578.18,931.1,0.08724,0.00015,8.1949]
[1780145401331,19.97,73577.56,931.1,0.08714,0.00015,8.18815]
[1780145402406,19.97,73577.56,931.1,0.08714,0.00015,8.18815]
[1780145402908,19.97,73575.66,931.1,0.08684,0.00015,8.16709]
[1780145402942,19.97,73575.66,931.1,0.08684,0.00015,8.16709]
[1780145405805,19.97,73574.81,931.1,0.08669,0.00015,8.1562]
[1780145406957,19.97,73574.38,931.1,0.08661,0.00015,8.15072]
[1780145408913,19.97,73572.69,931.1,0.08633,0.00015,8.13047]
[1780145409226,19.97,73572.69,931.1,0.08633,0.00015,8.13047]
[1780145410898,19.97,73568.92,931.1,0.08573,0.00015,8.08804]
[1780145413294,19.97,73567.99,931.1,0.08558,0.00015,8.07707]
[1780145414137,19.97,73567.37,931.1,0.08548,0.00015,8.07015]
[1780145415727,19.96,73567.16,931.1,0.08544,0.00015,8.0672]
[1780145424365,19.96,73569.78,931.1,0.08579,0.00015,8.09209]
[1780145430439,19.95,73569.27,931.1,0.08562,0.00015,8.07981]
[1780145435475,19.95,73569.74,931.1,0.0856,0.00015,8.07705]
[1780145440510,19.94,73570.11,931.1,0.08561,0.00015,8.07772]
[1780145445545,19.94,73570.33,931.1,0.08559,0.00015,8.07675]
[1780145450581,19.93,73570.34,931.1,0.08555,0.00015,8.07351]
[1780145460651,19.92,73570.34,931.1,0.08545,0.00015,8.06689]
[1780145469714,19.92,73570.28,931.1,0.08536,0.00015,8.06036]
[1780145474749,19.91,73561.48,931.1,0.08399,0.00015,7.96219]
[1780145478981,19.91,73561.46,931.1,0.08396,0.00015,7.95998]
[1780145484819,19.91,73559.52,931.1,0.08363,0.00015,7.93622]
[1780145489854,19.9,73559.35,931.1,0.08357,0.00015,7.9321]
[1780145492214,19.9,73559.37,931.1,0.08357,0.00015,7.93186]
[1780145497910,19.9,73559.95,931.1,0.08357,0.00015,7.93042]
[1780145502946,19.9,73562.36,931.1,0.0839,0.00015,7.95405]
[1780145508211,19.89,73561.99,931.1,0.08381,0.00015,7.94808]
[1780145515866,19.89,73561.94,931.1,0.08378,0.00015,7.94559]
[1780145522128,19.89,73562.07,931.1,0.08374,0.00015,7.94314]
[1780145529130,19.88,73561.84,931.1,0.08364,0.00015,7.93544]
[1780145539206,19.87,73561.9,931.1,0.08358,0.00015,7.93149]
[1780145544242,19.87,73561.94,931.1,0.08355,0.00015,7.92962]
[1780145551293,19.87,73568.92,931.1,0.08451,0.00015,7.99689]
[1780145555351,19.86,73569.45,931.1,0.08457,0.00015,8.00096]
[1780145555356,19.86,73569.45,931.1,0.08457,0.00015,8.00096]
[1780145562370,19.86,73570.71,931.1,0.08474,0.00015,8.01338]
[1780145568413,19.86,73571.44,931.1,0.08484,0.00015,8.02061]
[1780145574456,19.86,73571.04,931.1,0.08477,0.00015,8.01556]
[1780145579491,19.86,73571.06,931.1,0.08477,0.00015,8.01522]
[1780145584526,19.86,73569.71,931.1,0.08455,0.00015,8.00006]
[1780145590569,19.86,73569.5,931.1,0.08452,0.00015,7.99728]
[1780145596611,19.86,73569.66,931.1,0.08453,0.00015,7.99853]
[1780145603660,19.86,73570.08,931.1,0.08459,0.00015,8.00254]
[1780145608720,19.86,73569.38,931.1,0.08448,0.00015,7.99464]
[1780145614737,19.86,73566.99,931.1,0.08407,0.00015,7.96395]
[1780145617938,19.86,73566.68,931.1,0.08403,0.00015,7.96058]
[1780145623800,19.86,73561.53,931.1,0.08325,0.00015,7.90512]
[1780145630849,19.86,73560.48,931.1,0.08311,0.00015,7.89443]
[1780145632181,19.86,73560.54,931.1,0.08312,0.00015,7.89517]
[1780145641926,19.86,73560.62,931.1,0.08314,0.00015,7.89692]
[1780145649192,19.86,73560.77,931.1,0.08317,0.00015,7.89886]
[1780145653494,19.86,73561.34,931.1,0.08326,0.00015,7.90545]
[1780145653525,19.86,73561.34,931.1,0.08326,0.00015,7.90545]
[1780145653574,19.86,73561.34,931.1,0.08326,0.00015,7.90545]
[1780145657595,19.86,73561.34,931.1,0.08326,0.00015,7.90559]
[1780145661695,19.86,73561.34,931.1,0.08327,0.00015,7.90592]
[1780145668844,19.86,73561.84,931.1,0.08335,0.00015,7.91177]
[1780145670897,19.86,73561.89,931.1,0.08336,0.00015,7.91256]
[1780145676253,19.86,73561.87,931.1,0.08332,0.00015,7.90797]
[1780145680000,19.86,73559.02,931.1,0.08289,0.00015,7.87761]
[1780145685090,19.86,73559.02,931.1,0.08288,0.00015,7.8765]
[1780145685963,19.86,73559.02,931.1,0.08287,0.00015,7.87565]
[1780145689840,19.86,73558.57,931.1,0.08278,0.00015,7.86905]
[1780145691853,19.86,73558.08,931.1,0.08269,0.00015,7.86292]
[1780145697313,19.85,73557.81,931.1,0.08261,0.00015,7.85699]
[1780145700260,19.85,73557.99,931.1,0.08262,0.00015,7.85806]
[1780145708390,19.84,73558.11,931.1,0.08259,0.00015,7.8554]
[1780145713425,19.84,73558.02,931.1,0.08254,0.00015,7.85224]
[1780145718460,19.84,73558.08,931.1,0.08252,0.00015,7.85071]
[1780145724118,19.84,73558.43,931.1,0.08255,0.00015,7.85278]
[1780145729537,19.83,73558.84,931.1,0.08257,0.00015,7.8543]
[1780145736157,19.83,73558.84,931.1,0.0825,0.00015,7.84783]
[1780145743635,19.83,73558.54,931.1,0.08241,0.00015,7.84128]
[1780145748730,19.82,73558.53,931.1,0.08239,0.00015,7.83976]
[1780145754715,19.82,73559.44,931.1,0.08249,0.00015,7.84715]
[1780145759881,19.82,73559.97,931.1,0.08256,0.00015,7.85251]
[1780145763228,19.82,73559.97,931.1,0.08254,0.00015,7.85109]
[1780145763784,19.82,73571.7,931.1,0.08428,0.00015,7.97648]
[1780145766318,19.82,73575.5,931.1,0.08486,0.00015,8.01761]
[1780145768238,19.82,73574.53,931.1,0.08471,0.00015,8.00688]
[1780145769542,19.82,73573.9,931.1,0.08461,0.00015,7.99995]
[1780145770348,19.82,73572.46,931.1,0.08439,0.00015,7.98376]
[1780145775731,19.81,73569.05,931.1,0.08384,0.00015,7.9448]
[1780145780966,19.81,73569.75,931.1,0.08392,0.00015,7.95053]
[1780145786132,19.81,73570.31,931.1,0.084,0.00015,7.95578]
[1780145791981,19.81,73574.9,931.1,0.08465,0.00015,8.00117]
[1780145797018,19.81,73579.48,931.1,0.08534,0.00015,8.05079]
[1780145802053,19.81,73576.56,931.1,0.08489,0.00015,8.01857]
[1780145807089,19.81,73576.96,931.1,0.08495,0.00015,8.02269]
[1780145812124,19.81,73577.09,931.1,0.08497,0.00015,8.02388]
[1780145818166,19.81,73577.36,931.1,0.085,0.00015,8.02656]
[1780145823201,19.81,73577.81,931.1,0.08507,0.00015,8.0312]
[1780145828236,19.81,73577.6,931.1,0.08503,0.00015,8.02865]
[1780145833271,19.81,73576.72,931.1,0.0849,0.00015,8.01888]
[1780145838863,19.81,73582.56,931.1,0.08579,0.00015,8.08245]
[1780145838957,19.81,73586.28,931.1,0.08636,0.00015,8.12299]
[1780145844348,19.81,73587.76,931.1,0.08663,0.00015,8.14204]
[1780145849014,19.81,73593.28,931.1,0.08751,0.00016,8.20432]
[1780145851991,19.81,73602.61,931.1,0.08899,0.00016,8.30862]
[1780145860460,19.82,73600.48,931.1,0.08866,0.00016,8.28385]
[1780145862048,19.82,73600.48,931.1,0.08866,0.00016,8.28385]
[1780145869523,19.82,73598.35,931.1,0.08837,0.00016,8.26369]
[1780145875565,19.83,73598.35,931.1,0.0884,0.00016,8.26591]
[1780145880600,19.83,73598.37,931.1,0.08843,0.00016,8.26797]
[1780145885635,19.83,73598.95,931.1,0.08855,0.00016,8.2762]
[1780145891524,19.83,73598.84,931.1,0.08855,0.00016,8.27606]
[1780145891609,19.83,73598.84,931.1,0.08856,0.00016,8.27714]
[1780145893628,19.83,73598.81,931.1,0.08857,0.00016,8.27732]
[1780145893720,19.84,73598.81,931.1,0.08857,0.00016,8.27784]
[1780145898726,19.84,73598.63,931.1,0.08857,0.00016,8.27767]
[1780145903761,19.84,73599.34,931.1,0.08871,0.00016,8.28727]
[1780145908892,19.84,73599.3,931.1,0.08871,0.00016,8.28752]
[1780145914840,19.84,73599.48,931.1,0.08874,0.00016,8.28803]
[1780145919875,19.85,73599.82,931.1,0.08882,0.00016,8.2935]
[1780145924911,19.85,73598.34,931.1,0.08861,0.00016,8.2789]
[1780145930952,19.85,73597.9,931.1,0.08857,0.00016,8.27624]
[1780145935988,19.85,73600.07,931.1,0.08894,0.00016,8.30187]
[1780145941023,19.86,73599.8,931.1,0.08892,0.00016,8.30049]
[1780145946058,19.86,73599.58,931.1,0.08891,0.00016,8.29964]
[1780145958143,19.86,73599.73,931.1,0.08898,0.00016,8.30493]
[1780145963178,19.87,73599.25,931.1,0.08893,0.00016,8.3011]
[1780145968213,19.87,73599.47,931.1,0.08898,0.00016,8.30497]
[1780145974254,19.87,73599.51,931.1,0.08897,0.00016,8.30259]
[1780145979290,19.87,73600.92,931.1,0.08922,0.00016,8.31954]
[1780145984325,19.87,73600.82,931.1,0.08922,0.00016,8.31975]
[1780145989360,19.87,73600.83,931.1,0.08924,0.00016,8.32117]
[1780145994395,19.88,73600.13,931.1,0.08915,0.00016,8.31475]
[1780145999893,19.88,73600.41,931.1,0.08921,0.00016,8.31888]
[1780146005477,19.88,73600.44,931.1,0.08924,0.00016,8.321]
[1780146010512,19.88,73600.37,931.1,0.08924,0.00016,8.32149]
[1780146017561,19.88,73600.69,931.1,0.08932,0.00016,8.32677]
[1780146022596,19.89,73600.37,931.1,0.08929,0.00016,8.32471]
[1780146028530,19.89,73600.2,931.1,0.08927,0.00016,8.32308]
[1780146033673,19.89,73600.2,931.1,0.08926,0.00016,8.32099]
[1780146038708,19.89,73600.27,931.1,0.08929,0.00016,8.32298]
[1780146044061,19.89,73600.72,931.1,0.08937,0.00016,8.32888]
[1780146050792,19.89,73600.72,931.1,0.0894,0.00016,8.33068]
[1780146055827,19.9,73599.5,931.1,0.08922,0.00016,8.31839]
[1780146061869,19.9,73599.83,931.1,0.0893,0.00016,8.32341]
[1780146066904,19.9,73599.67,931.1,0.08929,0.00016,8.32282]
[1780146071939,19.9,73600.03,931.1,0.08936,0.00016,8.32796]
[1780146082009,19.9,73599.99,931.1,0.08939,0.00016,8.32983]
[1780146087044,19.91,73599.36,931.1,0.08931,0.00016,8.32411]
[1780146092079,19.91,73598.46,931.1,0.08914,0.00016,8.31087]
[1780146098122,19.91,73598.28,931.1,0.08914,0.00016,8.3105]
[1780146103183,19.91,73599.34,931.1,0.08932,0.00016,8.32323]
[1780146108203,19.91,73598.14,931.1,0.08914,0.00016,8.31106]
[1780146109723,19.91,73610.31,931.1,0.09108,0.00016,8.44625]
[1780146119275,19.91,73606.95,931.1,0.09057,0.00016,8.41045]
[1780146124310,19.92,73610.91,931.1,0.0912,0.00016,8.45477]
[1780146125295,19.92,73610.91,931.1,0.0912,0.00016,8.45477]
[1780146130399,19.92,73612.76,931.1,0.0915,0.00016,8.47546]
[1780146132855,19.92,73612.67,931.1,0.09149,0.00016,8.47447]
[1780146136408,19.92,73612.71,931.1,0.09149,0.00016,8.47491]
[1780146136538,19.92,73612.71,931.1,0.09149,0.00016,8.47491]
[1780146136549,19.92,73612.71,931.1,0.09149,0.00016,8.47491]
[1780146136561,19.92,73615.07,931.1,0.09187,0.00016,8.50113]
[1780146137403,19.92,73615.07,931.1,0.09187,0.00016,8.50113]
[1780146143444,19.92,73618.86,931.1,0.09255,0.00016,8.54758]
[1780146148479,19.93,73619.52,931.1,0.0927,0.00016,8.55835]
[1780146153528,19.93,73619.52,931.1,0.0927,0.00016,8.55835]
[1780146159556,19.94,73629.57,931.1,0.0944,0.00016,8.67326]
[1780146164590,19.94,73632.77,931.1,0.09496,0.00016,8.71149]
[1780146169626,19.94,73636.48,931.1,0.0956,0.00017,8.75522]
[1780146174738,19.94,73636.9,931.1,0.09569,0.00017,8.76164]
[1780146181177,19.95,73636.56,931.1,0.09566,0.00017,8.75943]
[1780146186745,19.95,73636.89,931.1,0.09575,0.00017,8.76561]
[1780146192787,19.95,73635.58,931.1,0.09556,0.00017,8.75259]
[1780146197948,19.95,73635.39,931.1,0.09555,0.00016,8.75171]
[1780146203864,19.96,73633.74,931.1,0.09531,0.00016,8.73554]
[1780146208899,19.96,73634.17,931.1,0.09541,0.00016,8.74203]
[1780146213934,19.96,73633.33,931.1,0.09525,0.00016,8.72964]
[1780146218970,19.96,73632.44,931.1,0.09513,0.00016,8.72134]
[1780146224012,19.96,73631.68,931.1,0.09503,0.00016,8.71448]
[1780146225057,19.96,73631.68,931.1,0.09503,0.00016,8.71448]
[1780146231059,19.97,73632.37,931.1,0.09518,0.00016,8.72503]
[1780146236114,19.97,73632.46,931.1,0.09523,0.00016,8.72808]
[1780146241129,19.97,73638.94,931.1,0.09633,0.00017,8.80284]
[1780146242129,19.97,73638.94,931.1,0.09633,0.00017,8.80284]
[1780146243468,19.98,73624.43,931.1,0.09399,0.00016,8.64326]
[1780146245225,19.98,73623.26,931.1,0.09387,0.00016,8.63467]
[1780146246256,19.98,73623.3,931.1,0.09388,0.00016,8.63558]
[1780146252211,19.99,73620.1,931.1,0.09341,0.00016,8.60342]
[1780146257245,19.99,73620.35,931.1,0.09349,0.00016,8.60881]
[1780146258966,19.99,73620.35,931.1,0.09349,0.00016,8.60881]
[1780146264142,20.0,73620.35,931.1,0.09354,0.00016,8.61191]
[1780146264494,20.0,73620.35,931.1,0.09354,0.00016,8.61191]
[1780146265516,20.0,73620.35,931.1,0.09354,0.00016,8.61242]
[1780146271192,20.0,73620.17,931.1,0.09355,0.00016,8.61321]
[1780146277392,20.01,73618.92,931.1,0.09337,0.00016,8.59883]
[1780146279848,20.01,73624.17,931.1,0.09424,0.00016,8.65834]
[1780146280840,20.01,73624.13,931.1,0.09424,0.00016,8.65833]
[1780146286139,20.01,73625.29,931.1,0.09446,0.00016,8.67368]
[1780146286692,20.01,73625.29,931.1,0.09446,0.00016,8.67368]
[1780146289029,20.01,73625.28,931.1,0.09447,0.00016,8.67399]
[1780146289999,20.01,73625.28,931.1,0.09449,0.00016,8.67573]
[1780146290974,20.01,73625.28,931.1,0.0945,0.00016,8.67615]
[1780146291867,20.02,73625.28,931.1,0.09451,0.00016,8.6768]
[1780146292155,20.02,73625.28,931.1,0.09451,0.00016,8.6768]
[1780146297551,20.02,73625.28,931.1,0.09454,0.00016,8.67899]
[1780146303441,20.03,73625.95,931.1,0.09475,0.00016,8.69351]
[1780146303624,20.03,73625.95,931.1,0.09475,0.00016,8.69351]
[1780146303725,20.03,73626.59,931.1,0.09487,0.00016,8.70152]
[1780146304134,20.03,73626.59,931.1,0.09487,0.00016,8.70152]
[1780146307035,20.03,73625.95,931.1,0.09481,0.00016,8.69725]
[1780146313898,20.04,73626.3,931.1,0.09494,0.00016,8.70591]
[1780146319686,20.05,73625.72,931.1,0.09495,0.00016,8.707]
[1780146324720,20.05,73625.76,931.1,0.09503,0.00016,8.71205]
[1780146329756,20.06,73625.77,931.1,0.0951,0.00016,8.71662]
[1780146335798,20.07,73625.27,931.1,0.09505,0.00016,8.71163]
[1780146342846,20.08,73625.55,931.1,0.09518,0.00016,8.72074]
[1780146347882,20.08,73625.37,931.1,0.09521,0.00016,8.72289]
[1780146353924,20.09,73625.24,931.1,0.09528,0.00016,8.72718]
[1780146367015,20.1,73625.27,931.1,0.09544,0.00016,8.7379]
[1780146377085,20.11,73625.57,931.1,0.0956,0.00016,8.74899]
[1780146382772,20.13,73628.77,931.1,0.09626,0.00016,8.79382]
[1780146388163,20.16,73634.76,931.1,0.09764,0.00017,8.88702]
[1780146393197,20.19,73635.68,931.1,0.09813,0.00017,8.91771]
[1780146398486,20.21,73637.46,931.1,0.09864,0.00017,8.95172]
[1780146399119,20.21,73638.19,931.1,0.09877,0.00017,8.96033]
[1780146403911,20.23,73642.89,931.1,0.09972,0.00017,9.02405]
[1780146407746,20.23,73645.59,931.1,0.10023,0.00017,9.05807]
[1780146413338,20.24,73647.96,931.1,0.10065,0.00017,9.08638]
[1780146417589,20.24,73649.03,931.1,0.10084,0.00017,9.0991]
[1780146423408,20.24,73646.5,931.1,0.10044,0.00017,9.0721]
[1780146428435,20.24,73647.19,931.1,0.10057,0.00017,9.08083]
[1780146433479,20.24,73649.87,931.1,0.10104,0.00017,9.11226]
[1780146438514,20.24,73652.11,931.1,0.10143,0.00017,9.13823]
[1780146443549,20.24,73652.33,931.1,0.10148,0.00017,9.14133]
[1780146448584,20.24,73650.54,931.1,0.10119,0.00017,9.1217]
[1780146453618,20.24,73653.21,931.1,0.10161,0.00017,9.14786]
[1780146459661,20.25,73653.42,931.1,0.10165,0.00017,9.15063]
[1780146464696,20.25,73653.46,931.1,0.10166,0.00017,9.15138]
[1780146471745,20.25,73653.74,931.1,0.10171,0.00017,9.15493]
[1780146476779,20.25,73653.93,931.1,0.10175,0.00017,9.15735]
[1780146481815,20.25,73657.21,931.1,0.10231,0.00017,9.19449]
[1780146482337,20.25,73657.21,931.1,0.10231,0.00017,9.19449]
[1780146482635,20.25,73657.21,931.1,0.10231,0.00017,9.19449]
[1780146482638,20.25,73657.21,931.1,0.10231,0.00017,9.19449]
[1780146482822,20.25,73657.28,931.1,0.10232,0.00017,9.19528]
[1780146487857,20.28,73656.87,931.1,0.10261,0.00017,9.21427]
[1780146489892,20.28,73656.8,931.1,0.10261,0.00017,9.21403]
[1780146494905,20.28,73656.88,931.1,0.10268,0.00017,9.21822]
[1780146499941,20.29,73658.29,931.1,0.10296,0.00017,9.23683]
[1780146504976,20.29,73658.92,931.1,0.1031,0.00017,9.2465]
[1780146511018,20.29,73658.9,931.1,0.1031,0.00017,9.24459]
[1780146516080,20.3,73667.01,931.1,0.10454,0.00017,9.33889]
[1780146521098,20.3,73664.37,931.1,0.10411,0.00017,9.31084]
[1780146526133,20.3,73661.15,931.1,0.1036,0.00017,9.27702]
[1780146534197,20.31,73661.16,931.1,0.10363,0.00017,9.27896]
[1780146540231,20.31,73662.55,931.1,0.10393,0.00017,9.29902]
[1780146545266,20.32,73663.77,931.1,0.10417,0.00017,9.31478]
[1780146554329,20.32,73663.94,931.1,0.10426,0.00017,9.32005]
[1780146563394,20.32,73664.36,931.1,0.10438,0.00017,9.32808]
[1780146568429,20.33,73665.5,931.1,0.1046,0.00017,9.34264]
[1780146575857,20.33,73666.15,931.1,0.10472,0.00017,9.35066]
[1780146578071,20.33,73666.46,931.1,0.10476,0.00017,9.35137]
[1780146587566,20.34,73666.17,931.1,0.10477,0.00017,9.35165]
[1780146592601,20.34,73666.0,931.1,0.10476,0.00017,9.35133]
[1780146597636,20.34,73670.63,931.1,0.10559,0.00017,9.40526]
[1780146602671,20.34,73670.5,931.1,0.10559,0.00017,9.40504]
[1780146603533,20.34,73670.5,931.1,0.10559,0.00017,9.40504]
[1780146604171,20.34,73670.5,931.1,0.10559,0.00017,9.4053]
[1780146610727,20.34,73671.76,931.1,0.10584,0.00017,9.42141]
[1780146615762,20.35,73671.84,931.1,0.10587,0.00017,9.42361]
[1780146620797,20.35,73672.47,931.1,0.106,0.00017,9.4321]
[1780146625832,20.35,73672.45,931.1,0.10602,0.00017,9.43314]
[1780146630867,20.35,73672.98,931.1,0.10613,0.00017,9.44033]
[1780146639118,20.35,73673.9,931.1,0.10626,0.00017,9.44666]
[1780146639159,20.35,73673.9,931.1,0.10626,0.00017,9.44666]
[1780146639254,20.35,73673.9,931.1,0.10626,0.00017,9.44666]
[1780146641363,20.35,73681.56,931.1,0.10763,0.00018,9.53565]
[1780146642373,20.35,73681.63,931.1,0.10765,0.00018,9.53687]
[1780146644462,20.36,73681.95,931.1,0.10771,0.00018,9.54094]
[1780146645898,20.36,73683.59,931.1,0.108,0.00018,9.55968]
[1780146649373,20.36,73682.66,931.1,0.10784,0.00018,9.54913]
[1780146655038,20.36,73682.16,931.1,0.10775,0.00018,9.54361]
[1780146655898,20.36,73682.16,931.1,0.10775,0.00018,9.54361]
[1780146661080,20.36,73684.96,931.1,0.10825,0.00018,9.57578]
[1780146662903,20.36,73685.78,931.1,0.1084,0.00018,9.58519]
[1780146668129,20.36,73687.42,931.1,0.10869,0.00018,9.60374]
[1780146673164,20.36,73687.66,931.1,0.10873,0.00018,9.60632]
[1780146678199,20.36,73684.95,931.1,0.10824,0.00018,9.57521]
[1780146683702,20.36,73685.35,931.1,0.10831,0.00018,9.57983]
[1780146685900,20.36,73685.35,931.1,0.10832,0.00018,9.57986]
[1780146691290,20.36,73681.92,931.1,0.10767,0.00018,9.53618]
[1780146696325,20.36,73679.89,931.1,0.10731,0.00018,9.51349]
[1780146699424,20.36,73679.94,931.1,0.10733,0.00018,9.51425]
[1780146705388,20.36,73680.83,931.1,0.10749,0.00018,9.52501]
[1780146710423,20.36,73681.21,931.1,0.10757,0.00018,9.52966]
[1780146715458,20.36,73681.09,931.1,0.10755,0.00018,9.5286]
[1780146719765,20.36,73681.31,931.1,0.10759,0.00018,9.53128]
[1780146725528,20.36,73681.57,931.1,0.10764,0.00018,9.53458]
[1780146730563,20.36,73681.15,931.1,0.10757,0.00018,9.53]
[1780146735598,20.36,73681.32,931.1,0.1076,0.00018,9.53219]
[1780146742647,20.36,73681.42,931.1,0.10763,0.00018,9.53359]
[1780146747802,20.36,73681.72,931.1,0.10768,0.00018,9.53712]
[1780146749831,20.36,73681.72,931.1,0.10768,0.00018,9.53718]
[1780146756547,20.36,73682.0,931.1,0.10769,0.00018,9.53582]
[1780146762981,20.36,73681.93,931.1,0.10768,0.00018,9.53517]
[1780146768831,20.36,73682.0,931.1,0.1077,0.00018,9.53632]
[1780146774750,20.36,73682.14,931.1,0.10772,0.00018,9.53802]
[1780146783942,20.36,73682.05,931.1,0.10771,0.00018,9.53737]
[1780146788977,20.36,73681.5,931.1,0.10762,0.00018,9.53135]
[1780146794011,20.36,73680.89,931.1,0.10752,0.00018,9.5247]
[1780146804253,20.36,73680.89,931.1,0.10752,0.00018,9.5247]
[1780146811131,20.36,73680.42,931.1,0.1074,0.00018,9.51549]
[1780146821202,20.36,73677.8,931.1,0.10695,0.00018,9.48615]
[1780146826237,20.37,73674.1,931.1,0.10631,0.00018,9.44483]
[1780146827116,20.37,73674.1,931.1,0.10631,0.00018,9.44483]
[1780146829843,20.37,73672.84,931.1,0.1061,0.00017,9.431]
[1780146835301,20.37,73668.85,931.1,0.10542,0.00017,9.38707]
[1780146840336,20.37,73667.33,931.1,0.10518,0.00017,9.37122]
[1780146846263,20.37,73667.25,931.1,0.10519,0.00017,9.37175]
[1780146850482,20.37,73667.35,931.1,0.10522,0.00017,9.37405]
[1780146855605,20.38,73665.38,931.1,0.10491,0.00017,9.35352]
[1780146861394,20.38,73660.29,931.1,0.10407,0.00017,9.29826]
[1780146861473,20.38,73660.29,931.1,0.10407,0.00017,9.29826]
[1780146861483,20.38,73656.86,931.1,0.10348,0.00017,9.25999]
[1780146866518,20.38,73654.69,931.1,0.1031,0.00017,9.23507]
[1780146868227,20.38,73654.69,931.1,0.1031,0.00017,9.23507]
[1780146869298,20.38,73654.69,931.1,0.1031,0.00017,9.23501]
[1780146875019,20.38,73654.93,931.1,0.10309,0.00017,9.23266]
[1780146875498,20.38,73653.25,931.1,0.10281,0.00017,9.21372]
[1780146875962,20.38,73653.25,931.1,0.10281,0.00017,9.21372]
[1780146879917,20.38,73649.41,931.1,0.10215,0.00017,9.17071]
[1780146880011,20.38,73649.38,931.1,0.10215,0.00017,9.17045]
[1780146881991,20.38,73649.36,931.1,0.10215,0.00017,9.17073]
[1780146882092,20.38,73648.46,931.1,0.10201,0.00017,9.16114]
[1780146883186,20.38,73648.46,931.1,0.10201,0.00017,9.16114]
[1780146886100,20.38,73648.24,931.1,0.10199,0.00017,9.15993]
[1780146886192,20.38,73648.24,931.1,0.10199,0.00017,9.16004]
[1780146892154,20.38,73648.83,931.1,0.10213,0.00017,9.16894]
[1780146898744,20.39,73648.67,931.1,0.10216,0.00017,9.17082]
[1780146904678,20.39,73648.75,931.1,0.10221,0.00017,9.17402]
[1780146910213,20.4,73640.69,931.1,0.10088,0.00017,9.08609]
[1780146912904,20.4,73633.95,931.1,0.09978,0.00017,9.01273]
[1780146912977,20.4,73633.95,931.1,0.09978,0.00017,9.01273]
[1780146913075,20.4,73633.87,931.1,0.09977,0.00017,9.01252]
[1780146918151,20.4,73631.47,931.1,0.09939,0.00017,8.98721]
[1780146919077,20.4,73629.72,931.1,0.09911,0.00017,8.96812]
[1780146919172,20.4,73628.21,931.1,0.09886,0.00017,8.95173]
[1780146925287,20.41,73626.25,931.1,0.0986,0.00017,8.93421]
[1780146925418,20.41,73626.25,931.1,0.0986,0.00017,8.93421]
[1780146925431,20.41,73626.26,931.1,0.09862,0.00017,8.93519]
[1780146926945,20.41,73616.74,931.1,0.09707,0.00016,8.83121]
[1780146928509,20.41,73616.56,931.1,0.09705,0.00016,8.8298]
[1780146929341,20.41,73616.56,931.1,0.09705,0.00016,8.8298]
[1780146935752,20.42,73624.11,931.1,0.0983,0.00017,8.91222]
[1780146935767,20.42,73624.11,931.1,0.0983,0.00017,8.91222]
[1780146940981,20.42,73630.13,931.1,0.09933,0.00017,8.9809]
[1780146946028,20.42,73630.57,931.1,0.09943,0.00017,8.98757]
[1780146946444,20.42,73630.57,931.1,0.09943,0.00017,8.98757]
[1780146957157,20.43,73631.06,931.1,0.09957,0.00017,8.99728]
[1780146962191,20.43,73627.96,931.1,0.09909,0.00017,8.96471]
[1780146963883,20.43,73627.89,931.1,0.09908,0.00017,8.96432]
[1780146964917,20.43,73627.89,931.1,0.09909,0.00017,8.96471]
[1780146973269,20.44,73628.15,931.1,0.09918,0.00017,8.97097]
[1780146978104,20.44,73628.11,931.1,0.09919,0.00017,8.97164]
[1780146983339,20.44,73628.73,931.1,0.09933,0.00017,8.98111]
[1780146984005,20.44,73628.73,931.1,0.09933,0.00017,8.98111]
[1780146986554,20.44,73628.79,931.1,0.09936,0.00017,8.98284]
[1780146987109,20.44,73628.79,931.1,0.09936,0.00017,8.98284]
[1780146987933,20.44,73629.47,931.1,0.09948,0.00017,8.99075]
[1780146995423,20.45,73631.54,931.1,0.09982,0.00017,9.01155]
[1780146996013,20.45,73631.54,931.1,0.09982,0.00017,9.01155]
[1780147001465,20.45,73631.52,931.1,0.09984,0.00017,9.01309]
[1780147004546,20.45,73631.04,931.1,0.09977,0.00017,9.00864]
[1780147010528,20.45,73629.9,931.1,0.09961,0.00017,8.9979]
[1780147016408,20.45,73630.06,931.1,0.09966,0.00017,9.00101]
[1780147016420,20.45,73630.06,931.1,0.09966,0.00017,9.00101]
[1780147018024,20.46,73630.07,931.1,0.09967,0.00017,9.00178]
[1780147018064,20.46,73632.2,931.1,0.10004,0.00017,9.02611]
[1780147020598,20.46,73641.78,931.1,0.10167,0.00017,9.13447]
[1780147025651,20.47,73645.06,931.1,0.10237,0.00017,9.18088]
[1780147031675,20.48,73645.93,931.1,0.10258,0.00017,9.19456]
[1780147037718,20.48,73645.99,931.1,0.10264,0.00017,9.19853]
[1780147042753,20.49,73645.89,931.1,0.10267,0.00017,9.20016]
[1780147048795,20.49,73647.52,931.1,0.10299,0.00017,9.22156]
[1780147055155,20.49,73647.49,931.1,0.10297,0.00017,9.21803]
[1780147060879,20.5,73647.95,931.1,0.10311,0.00017,9.22768]
[1780147067932,20.5,73647.62,931.1,0.10311,0.00017,9.22725]
[1780147072967,20.51,73647.21,931.1,0.10307,0.00017,9.22492]
[1780147078002,20.51,73646.94,931.1,0.10306,0.00017,9.22412]
[1780147083038,20.51,73645.69,931.1,0.10288,0.00017,9.21238]
[1780147088073,20.51,73646.26,931.1,0.10301,0.00017,9.22097]
[1780147093823,20.51,73646.26,931.1,0.10301,0.00017,9.22097]
[1780147099150,20.52,73645.9,931.1,0.10302,0.00017,9.22159]
[1780147104185,20.52,73645.28,931.1,0.10295,0.00017,9.21672]
[1780147109219,20.53,73644.69,931.1,0.10288,0.00017,9.21213]
[1780147114292,20.53,73649.73,931.1,0.10372,0.00017,9.26532]
[1780147119889,20.53,73659.79,931.1,0.10547,0.00017,9.37944]
[1780147125331,20.53,73656.84,931.1,0.10497,0.00017,9.34736]
[1780147127193,20.53,73656.82,931.1,0.10497,0.00017,9.34735]
[1780147133243,20.53,73657.59,931.1,0.10512,0.00017,9.35704]
[1780147139123,20.54,73657.66,931.1,0.10516,0.00017,9.35935]
[1780147144512,20.54,73656.82,931.1,0.10503,0.00017,9.35114]
[1780147150712,20.54,73656.92,931.1,0.10507,0.00017,9.35369]
[1780147157528,20.54,73656.97,931.1,0.10511,0.00017,9.35628]
[1780147163598,20.55,73657.69,931.1,0.10527,0.00017,9.36674]
[1780147167185,20.55,73657.68,931.1,0.10528,0.00017,9.36721]
[1780147172662,20.55,73659.76,931.1,0.10562,0.00017,9.38771]
[1780147178704,20.55,73661.64,931.1,0.10597,0.00017,9.41018]
[1780147186139,20.55,73662.74,931.1,0.10617,0.00017,9.42331]
[1780147192255,20.55,73663.76,931.1,0.10637,0.00017,9.43633]
[1780147195660,20.55,73664.42,931.1,0.10649,0.00017,9.44417]
[1780147195733,20.55,73664.47,931.1,0.1065,0.00017,9.44486]
[1780147195824,20.56,73665.66,931.1,0.10671,0.00017,9.45838]
[1780147196892,20.56,73665.66,931.1,0.10671,0.00017,9.45838]
[1780147196937,20.56,73665.66,931.1,0.10671,0.00017,9.45838]
[1780147203680,20.56,73672.38,931.1,0.10794,0.00018,9.53747]
[1780147204782,20.56,73672.88,931.1,0.10804,0.00018,9.54411]
[1780147207603,20.56,73673.19,931.1,0.10811,0.00018,9.54859]
[1780147209533,20.56,73671.9,931.1,0.1079,0.00018,9.53509]
[1780147209539,20.56,73671.9,931.1,0.1079,0.00018,9.53509]
[1780147209571,20.56,73671.9,931.1,0.10791,0.00018,9.53567]
[1780147210568,20.56,73671.9,931.1,0.10791,0.00018,9.53567]
[1780147210573,20.56,73671.9,931.1,0.10791,0.00018,9.53567]
[1780147210598,20.56,73671.9,931.1,0.10791,0.00018,9.53567]
[1780147210603,20.56,73671.9,931.1,0.10791,0.00018,9.53567]
[1780147210670,20.58,73671.9,931.1,0.10809,0.00018,9.54692]
[1780147212977,20.58,73671.9,931.1,0.10809,0.00018,9.54692]
[1780147220073,20.59,73663.98,931.1,0.10676,0.00017,9.46129]
[1780147220749,20.59,73663.98,931.1,0.10676,0.00017,9.46129]
[1780147220755,20.59,73663.98,931.1,0.10676,0.00017,9.46129]
[1780147225895,20.59,73671.06,931.1,0.10809,0.00018,9.54675]
[1780147231336,20.6,73671.12,931.1,0.10814,0.00018,9.55014]
[1780147237121,20.6,73673.52,931.1,0.10857,0.00018,9.57612]
[1780147242156,20.61,73674.11,931.1,0.10872,0.00018,9.5852]
[1780147247692,20.61,73674.6,931.1,0.10883,0.00018,9.59261]
[1780147253233,20.61,73676.53,931.1,0.10922,0.00018,9.61748]
[1780147258267,20.62,73677.04,931.1,0.10934,0.00018,9.6253]
[1780147258966,20.62,73677.04,931.1,0.10934,0.00018,9.6253]
[1780147259275,20.62,73676.97,931.1,0.10934,0.00018,9.62491]
[1780147264141,20.62,73677.11,931.1,0.10941,0.00018,9.62943]
[1780147267762,20.62,73680.73,931.1,0.11008,0.00018,9.67246]
[1780147267832,20.62,73680.73,931.1,0.11008,0.00018,9.67246]
[1780147267718,20.62,73690.59,931.1,0.11185,0.00018,9.78492]
[1780147268665,20.62,73690.59,931.1,0.11185,0.00018,9.78492]
[1780147268671,20.62,73690.59,931.1,0.11185,0.00018,9.78492]
[1780147268681,20.62,73690.59,931.1,0.11185,0.00018,9.78492]
[1780147268708,20.62,73690.59,930.2,0.11185,0.00018,9.78492]
[1780147268793,20.62,73721.65,930.2,0.11753,0.00019,10.14026]
[1780147269716,20.62,73721.65,930.2,0.11753,0.00019,10.14026]
[1780147269802,20.63,73731.16,930.2,0.11932,0.00019,10.25012]
[1780147269922,20.63,73731.16,930.2,0.11932,0.00019,10.25012]
[1780147271856,20.64,73733.0,930.2,0.11981,0.00019,10.28018]
[1780147272083,20.64,73733.0,930.2,0.11981,0.00019,10.28018]
[1780147273886,20.65,73729.57,930.2,0.11927,0.00019,10.24677]
[1780147275896,20.65,73729.2,930.2,0.11929,0.00019,10.24801]
[1780147276410,20.66,73728.87,930.2,0.11927,0.00019,10.24694]
[1780147281445,20.65,73718.48,930.2,0.11729,0.00019,10.12518]
[1780147286480,20.66,73718.4,930.2,0.11728,0.00019,10.12431]
[1780147291515,20.66,73712.23,930.2,0.1161,0.00018,10.04909]
[1780147296550,20.66,73711.32,930.2,0.11595,0.00018,10.03953]
[1780147301821,20.66,73710.55,930.2,0.11581,0.00018,10.03129]
[1780147306620,20.66,73720.73,930.2,0.11772,0.00019,10.14934]
[1780147311822,20.66,73722.72,930.2,0.11809,0.00019,10.17226]
[1780147314676,20.66,73713.03,930.2,0.1163,0.00018,10.06146]
[1780147319776,20.66,73713.24,930.2,0.11635,0.00018,10.06462]
[1780147324942,20.66,73712.87,930.2,0.1163,0.00018,10.06152]
[1780147329294,20.66,73702.26,930.2,0.11437,0.00018,9.94146]
[1780147334821,20.67,73697.27,930.2,0.11351,0.00018,9.88697]
[1780147339856,20.67,73697.3,930.2,0.11355,0.00018,9.88935]
[1780147344860,20.67,73697.6,930.2,0.11361,0.00018,9.89354]
[1780147351013,20.67,73697.6,930.2,0.11363,0.00018,9.89465]
[1780147356548,20.68,73697.82,930.2,0.11368,0.00018,9.89596]
[1780147362010,20.68,73704.02,930.2,0.11485,0.00018,9.96882]
[1780147367047,20.68,73707.54,930.2,0.1155,0.00018,10.00996]
[1780147372298,20.68,73708.61,930.2,0.11571,0.00018,10.02284]
[1780147377495,20.68,73708.29,930.2,0.11567,0.00018,10.02007]
[1780147384166,20.69,73706.56,930.2,0.11537,0.00018,10.00176]
[1780147389202,20.69,73704.14,930.2,0.11495,0.00018,9.97533]
[1780147394237,20.69,73702.23,930.2,0.11462,0.00018,9.95479]
[1780147400279,20.69,73702.22,930.2,0.11464,0.00018,9.95614]
[1780147405314,20.69,73704.31,930.2,0.11504,0.00018,9.98106]
[1780147410349,20.7,73709.0,930.2,0.11591,0.00018,10.0353]
[1780147415384,20.7,73710.21,930.2,0.1161,0.00018,10.04482]
[1780147420419,20.7,73710.16,930.2,0.1161,0.00018,10.04487]
[1780147426462,20.7,73709.02,930.2,0.1159,0.00018,10.03272]
[1780147434620,20.7,73709.0,930.2,0.1159,0.00018,10.0328]
[1780147440552,20.7,73709.08,930.2,0.11595,0.00018,10.03545]
[1780147441573,20.7,73694.61,930.2,0.11332,0.00018,9.87107]
[1780147446826,20.71,73688.81,930.2,0.11237,0.00018,9.8113]
[1780147452791,20.71,73688.32,930.2,0.11233,0.00018,9.80862]
[1780147458938,20.72,73691.57,930.2,0.11295,0.00018,9.84793]
[1780147466583,20.72,73691.75,930.2,0.11302,0.00018,9.85216]
[1780147471783,20.72,73690.7,930.2,0.11283,0.00018,9.83826]
[1780147473944,20.72,73690.71,930.2,0.11284,0.00018,9.83873]
[1780147473951,20.72,73690.71,930.2,0.11284,0.00018,9.83873]
[1780147474045,20.73,73690.71,930.2,0.11284,0.00018,9.83911]
[1780147475252,20.73,73690.71,930.2,0.11284,0.00018,9.83911]
[1780147476012,20.73,73690.71,930.2,0.11284,0.00018,9.83911]
[1780147476818,20.73,73690.93,930.2,0.11289,0.00018,9.84174]
[1780147482856,20.73,73691.36,930.2,0.11299,0.00018,9.84821]
[1780147488636,20.73,73691.24,930.2,0.11299,0.00018,9.84834]
[1780147494560,20.73,73691.34,930.2,0.11304,0.00018,9.8512]
[1780147499984,20.74,73691.17,930.2,0.11304,0.00018,9.85119]
[1780147505019,20.74,73691.21,930.2,0.11307,0.00018,9.85294]
[1780147510054,20.74,73691.43,930.2,0.11313,0.00018,9.85671]
[1780147515224,20.74,73691.71,930.2,0.11319,0.00018,9.86095]
[1780147515227,20.74,73691.71,930.2,0.11319,0.00018,9.86095]
[1780147515326,20.74,73691.71,930.2,0.1132,0.00018,9.86149]
[1780147517252,20.74,73691.39,930.2,0.11314,0.00018,9.85786]
[1780147518031,20.74,73691.39,930.2,0.11314,0.00018,9.85786]
[1780147528199,20.74,73690.85,930.2,0.11305,0.00018,9.85191]
[1780147539275,20.74,73690.46,930.2,0.11294,0.00018,9.84317]
[1780147544311,20.74,73690.41,930.2,0.11294,0.00018,9.84287]
[1780147550383,20.74,73690.53,930.2,0.11296,0.00018,9.84445]
[1780147551892,20.74,73690.53,930.2,0.11296,0.00018,9.84455]
[1780147555874,20.74,73690.49,930.2,0.11296,0.00018,9.84424]
[1780147561430,20.74,73690.91,930.2,0.11303,0.00018,9.84906]
[1780147566437,20.74,73690.93,930.2,0.11304,0.00018,9.84928]
[1780147571500,20.74,73690.91,930.2,0.11303,0.00018,9.84892]
[1780147578549,20.74,73691.02,930.2,0.11305,0.00018,9.84999]
[1780147583584,20.74,73690.66,930.2,0.11298,0.00018,9.84577]
[1780147589626,20.74,73690.44,930.2,0.11294,0.00018,9.84314]
[1780147594661,20.74,73690.4,930.2,0.11289,0.00018,9.83784]
[1780147599696,20.74,73688.0,930.2,0.11245,0.00018,9.81063]
[1780147600964,20.74,73688.0,930.2,0.11245,0.00018,9.81063]
[1780147605652,20.74,73684.71,930.2,0.11187,0.00018,9.77382]
[1780147605653,20.74,73684.71,930.2,0.11187,0.00018,9.77382]
[1780147611782,20.74,73684.75,930.2,0.11189,0.00018,9.77482]
[1780147616822,20.74,73684.47,930.2,0.11184,0.00018,9.77193]
[1780147621264,20.74,73684.32,930.2,0.11182,0.00018,9.77056]
[1780147622346,20.74,73683.67,930.2,0.11171,0.00018,9.76329]
[1780147627832,20.75,73681.24,930.2,0.11128,0.00018,9.73645]
[1780147633939,20.75,73680.57,930.2,0.11118,0.00018,9.73]
[1780147637214,20.75,73680.57,930.2,0.11119,0.00018,9.73059]
[1780147640246,20.75,73680.62,930.2,0.11121,0.00018,9.73178]
[1780147642337,20.75,73680.6,930.2,0.11121,0.00018,9.73199]
[1780147648038,20.75,73680.38,930.2,0.11119,0.00018,9.73087]
[1780147653073,20.75,73679.89,930.2,0.11108,0.00018,9.72174]
[1780147659114,20.75,73679.92,930.2,0.11111,0.00018,9.72358]
[1780147665158,20.76,73679.87,930.2,0.11112,0.00018,9.72451]
[1780147670193,20.76,73679.92,930.2,0.11115,0.00018,9.72632]
[1780147675228,20.76,73679.94,930.2,0.11118,0.00018,9.72776]
[1780147681143,20.76,73679.8,930.2,0.11116,0.00018,9.72668]
[1780147687311,20.76,73679.92,930.2,0.11122,0.00018,9.73045]
[1780147692319,20.77,73680.0,930.2,0.11124,0.00018,9.73206]
[1780147698389,20.77,73679.96,930.2,0.11127,0.00018,9.73346]
[1780147703425,20.77,73679.95,930.2,0.11128,0.00018,9.73449]
[1780147708461,20.77,73679.98,930.2,0.11131,0.00018,9.73618]
[1780147712408,20.77,73674.47,930.2,0.1103,0.00018,9.67008]
[1780147713145,20.77,73674.47,930.2,0.1103,0.00018,9.67008]
[1780147714403,20.77,73673.03,930.2,0.11006,0.00018,9.65456]
[1780147721553,20.78,73672.91,930.2,0.11008,0.00018,9.65592]
[1780147725476,20.78,73673.21,930.2,0.11015,0.00018,9.66031]
[1780147732933,20.78,73673.17,930.2,0.11016,0.00018,9.66086]
[1780147735197,20.78,73673.17,930.2,0.11018,0.00018,9.66253]
[1780147735982,20.78,73673.17,930.2,0.11019,0.00018,9.66319]
[1780147739313,20.79,73673.24,930.2,0.11023,0.00018,9.6653]
[1780147742239,20.79,73673.24,930.2,0.11023,0.00018,9.66563]
[1780147742267,20.79,73673.24,930.2,0.11023,0.00018,9.66563]
[1780147744737,20.79,73673.63,930.2,0.11032,0.00018,9.67141]
[1780147744772,20.79,73673.63,930.2,0.11032,0.00018,9.67141]
[1780147748349,20.79,73673.63,930.2,0.11037,0.00018,9.67442]
[1780147753796,20.8,73673.63,930.2,0.11042,0.00018,9.67747]
[1780147763849,20.81,73673.16,930.2,0.11045,0.00018,9.67961]
[1780147768885,20.81,73671.62,930.2,0.11024,0.00018,9.66574]
[1780147774927,20.82,73671.69,930.2,0.11027,0.00018,9.66587]
[1780147779961,20.82,73671.73,930.2,0.11033,0.00018,9.66973]
[1780147784996,20.83,73672.04,930.2,0.11044,0.00018,9.67654]
[1780147792722,20.83,73672.04,930.2,0.11044,0.00018,9.67654]
[1780147801108,20.84,73671.76,930.2,0.11055,0.00018,9.68382]
[1780147807995,20.84,73671.83,930.2,0.1106,0.00018,9.68653]
[1780147813193,20.85,73672.01,930.2,0.11072,0.00018,9.69423]
[1780147818228,20.86,73672.26,930.2,0.11081,0.00018,9.70013]
[1780147823262,20.86,73678.17,930.2,0.11191,0.00018,9.76941]
[1780147828298,20.87,73679.22,930.2,0.11213,0.00018,9.78372]
[1780147838368,20.87,73678.93,930.2,0.11212,0.00018,9.78069]
[1780147843119,20.87,73678.93,930.2,0.11214,0.00018,9.7822]
[1780147845852,20.88,73678.7,930.2,0.11212,0.00018,9.78113]
[1780147845952,20.88,73678.7,930.2,0.11214,0.00018,9.78214]
[1780147851458,20.88,73674.95,930.2,0.11154,0.00018,9.744]
[1780147853577,20.89,73674.8,930.2,0.11154,0.00018,9.74399]
[1780147854314,20.89,73671.35,930.2,0.11094,0.00018,9.70618]
[1780147859688,20.89,73663.84,930.2,0.10966,0.00018,9.62499]
[1780147863314,20.89,73662.67,930.2,0.10949,0.00017,9.61412]
[1780147868363,20.9,73658.92,930.2,0.1089,0.00017,9.57601]
[1780147868527,20.9,73659.18,930.2,0.10896,0.00017,9.57964]
[1780147873534,20.91,73658.73,930.2,0.10895,0.00017,9.5793]
[1780147873536,20.91,73658.73,930.2,0.10895,0.00017,9.5793]
[1780147876057,20.91,73658.53,930.2,0.10894,0.00017,9.57861]
[1780147876065,20.91,73658.53,930.2,0.10894,0.00017,9.57861]
[1780147876068,20.91,73658.53,930.2,0.10894,0.00017,9.57861]
[1780147876074,20.91,73658.53,930.2,0.10894,0.00017,9.57861]
[1780147876173,20.91,73658.36,930.2,0.10892,0.00017,9.57749]
[1780147881670,20.91,73656.47,930.2,0.10864,0.00017,9.55907]
[1780147884169,20.91,73656.47,930.2,0.10864,0.00017,9.55907]
[1780147894285,20.92,73656.35,930.2,0.10867,0.00017,9.56142]
[1780147904832,20.93,73655.98,930.2,0.10867,0.00017,9.55918]
[1780147909867,20.93,73655.77,930.2,0.10866,0.00017,9.55876]
[1780147914902,20.93,73650.29,930.2,0.10774,0.00017,9.4999]
[1780147915914,20.93,73650.29,930.2,0.10774,0.00017,9.4999]
[1780147920384,20.94,73647.58,930.2,0.1073,0.00017,9.4714]
[1780147920440,20.94,73647.51,930.2,0.10731,0.00017,9.47168]
[1780147922831,20.94,73644.15,930.2,0.10673,0.00017,9.43442]
[1780147922958,20.94,73643.85,930.2,0.10668,0.00017,9.43111]
[1780147925105,20.94,73634.45,930.2,0.10509,0.00017,9.32853]
[1780147927320,20.94,73635.03,930.2,0.1052,0.00017,9.33568]
[1780147927421,20.94,73634.89,930.2,0.10519,0.00017,9.33488]
[1780147928109,20.94,73634.89,930.2,0.10519,0.00017,9.33488]
[1780147928321,20.94,73634.6,930.2,0.10515,0.00017,9.33185]
[1780147930100,20.94,73634.56,930.2,0.10515,0.00017,9.33217]
[1780147930151,20.94,73634.35,930.2,0.10513,0.00017,9.33061]
[1780147934857,20.94,73632.3,930.2,0.10478,0.00017,9.30824]
[1780147934858,20.94,73632.3,930.2,0.10478,0.00017,9.30824]
[1780147938020,20.94,73630.66,930.2,0.10451,0.00017,9.29043]
[1780147938063,20.94,73628.88,930.2,0.10421,0.00017,9.27096]
[1780147938579,20.94,73628.88,930.2,0.10421,0.00017,9.27096]
[1780147939070,20.95,73624.4,930.2,0.10346,0.00017,9.22203]
[1780147940704,20.95,73620.7,930.2,0.10285,0.00017,9.18169]
[1780147945360,20.95,73619.43,930.2,0.10263,0.00017,9.16766]
[1780147948804,20.94,73619.38,930.2,0.10262,0.00017,9.16678]
[1780147950697,20.94,73616.59,930.2,0.10215,0.00017,9.136]
[1780147950701,20.94,73616.59,930.2,0.10215,0.00017,9.136]
[1780147950744,20.94,73616.59,930.2,0.10215,0.00017,9.136]
[1780147950848,20.94,73616.59,930.2,0.10215,0.00017,9.136]
[1780147951318,20.94,73601.35,930.2,0.0996,0.00016,8.96532]
[1780147951505,20.94,73601.35,930.2,0.0996,0.00016,8.96532]
[1780147954820,20.95,73608.38,930.2,0.10076,0.00016,9.04217]
[1780147960218,20.95,73603.85,930.2,0.10011,0.00016,8.99946]
[1780147965603,20.96,73604.81,930.2,0.10036,0.00016,9.01581]
[1780147966337,20.96,73604.81,930.2,0.10036,0.00016,9.01581]
[1780147966367,20.96,73604.81,930.2,0.10036,0.00016,9.01609]
[1780147968595,20.96,73604.47,930.2,0.10031,0.00016,9.01242]
[1780147969940,20.96,73603.87,930.2,0.10021,0.00016,9.00592]
[1780147971647,20.96,73604.56,930.2,0.10033,0.00016,9.0137]
[1780147977434,20.96,73603.86,930.2,0.10022,0.00016,9.00621]
[1780147982611,20.97,73599.67,930.2,0.09958,0.00016,8.96419]
[1780147988413,20.97,73600.7,930.2,0.09977,0.00016,8.97665]
[1780147993449,20.97,73600.66,930.2,0.09976,0.00016,8.97603]
[1780148001505,20.97,73600.8,930.2,0.09978,0.00016,8.97705]
[1780148006540,20.97,73600.96,930.2,0.0998,0.00016,8.97848]
[1780148012582,20.97,73600.96,930.2,0.09975,0.00016,8.97343]
[1780148022652,20.97,73600.96,930.2,0.09974,0.00016,8.97291]
[1780148027688,20.97,73599.75,930.2,0.09954,0.00016,8.95956]
[1780148033730,20.97,73599.72,930.2,0.09952,0.00016,8.95854]
[1780148038765,20.97,73600.11,930.2,0.09957,0.00016,8.96188]
[1780148045113,20.96,73599.2,930.2,0.09942,0.00016,8.95177]
[1780148054073,20.96,73599.23,930.2,0.09942,0.00016,8.95196]
[1780148059595,20.96,73599.23,930.2,0.09942,0.00016,8.95165]
[1780148065366,20.96,73597.59,930.2,0.09914,0.00016,8.93304]
[1780148074013,20.96,73597.59,930.2,0.09908,0.00016,8.92743]
[1780148079053,20.96,73597.69,930.2,0.09909,0.00016,8.92803]
[1780148084088,20.96,73597.98,930.2,0.09913,0.00016,8.93068]
[1780148089123,20.96,73598.4,930.2,0.09919,0.00016,8.93469]
[1780148097494,20.96,73598.36,930.2,0.09918,0.00016,8.93414]
[1780148103221,20.96,73598.37,930.2,0.09915,0.00016,8.93192]
[1780148108227,20.96,73598.37,930.2,0.09914,0.00016,8.93141]
[1780148113292,20.95,73598.37,930.2,0.09913,0.00016,8.9309]
[1780148123362,20.95,73597.12,930.2,0.09887,0.00016,8.91347]
[1780148128397,20.95,73596.0,930.2,0.09865,0.00016,8.89899]
[1780148133432,20.94,73592.79,930.2,0.09807,0.00016,8.85796]
[1780148138470,20.94,73592.02,930.2,0.09794,0.00016,8.84954]
[1780148144512,20.94,73591.32,930.2,0.09783,0.00016,8.84239]
[1780148149547,20.94,73590.57,930.2,0.09772,0.00016,8.83481]
[1780148153746,20.95,73589.7,930.2,0.09759,0.00016,8.82601]
[1780148155711,20.95,73589.47,930.2,0.09755,0.00016,8.82351]
[1780148157651,20.95,73589.47,930.2,0.09755,0.00016,8.82351]
[1780148157691,20.95,73589.47,930.2,0.09755,0.00016,8.82351]
[1780148157719,20.95,73589.7,930.2,0.09759,0.00016,8.82622]
[1780148157803,20.95,73589.7,930.2,0.09759,0.00016,8.82622]
[1780148157840,20.95,73589.7,930.2,0.09759,0.00016,8.82622]
[1780148157898,20.95,73589.7,930.2,0.09759,0.00016,8.82622]
[1780148158154,20.95,73589.7,930.2,0.09759,0.00016,8.82622]
[1780148158610,20.95,73586.35,930.2,0.09705,0.00016,8.78992]
[1780148159847,20.94,73586.74,930.2,0.09711,0.00016,8.79364]
[1780148159849,20.94,73586.74,930.2,0.09711,0.00016,8.79364]
[1780148160195,20.94,73586.74,930.2,0.09711,0.00016,8.79364]
[1780148163698,20.94,73586.52,930.2,0.09705,0.00016,8.78979]
[1780148170265,20.94,73585.27,930.2,0.0968,0.00016,8.77298]
[1780148181771,20.93,73585.46,930.2,0.09674,0.00016,8.7694]
[1780148186806,20.93,73584.82,930.2,0.09661,0.00016,8.76014]
[1780148191396,20.93,73580.55,930.2,0.09591,0.00016,8.71288]
[1780148196877,20.92,73580.27,930.2,0.09578,0.00016,8.70245]
[1780148202918,20.92,73580.3,930.2,0.09575,0.00016,8.70056]
[1780148207954,20.91,73584.73,930.2,0.09642,0.00016,8.7459]
[1780148210196,20.91,73584.87,930.2,0.09644,0.00016,8.74699]
[1780148210258,20.91,73587.49,930.2,0.09685,0.00016,8.77478]
[1780148211296,20.91,73587.49,930.2,0.09685,0.00016,8.77478]
[1780148211448,20.91,73599.16,930.2,0.09873,0.00016,8.90105]
[1780148214672,20.91,73598.22,930.2,0.09856,0.00016,8.8896]
[1780148220044,20.91,73599.06,930.2,0.09863,0.00016,8.89432]
[1780148225079,20.9,73594.03,930.2,0.09777,0.00016,8.83701]
[1780148230114,20.9,73593.77,930.2,0.09769,0.00016,8.83158]
[1780148236156,20.89,73593.04,930.2,0.09753,0.00016,8.82062]
[1780148241192,20.89,73592.96,930.2,0.09748,0.00016,8.8173]
[1780148247234,20.89,73592.69,930.2,0.09739,0.00016,8.81149]
[1780148252269,20.88,73590.4,930.2,0.09694,0.00016,8.77979]
[1780148257745,20.88,73590.47,930.2,0.09693,0.00016,8.77888]
[1780148263873,20.88,73589.86,930.2,0.09679,0.00016,8.76946]
[1780148270380,20.87,73590.07,930.2,0.09679,0.00016,8.76933]
[1780148270398,20.87,73589.92,930.2,0.09676,0.00016,8.76731]
[1780148271226,20.87,73589.92,930.2,0.09676,0.00016,8.76731]
[1780148271607,20.87,73589.95,930.2,0.09677,0.00016,8.76789]
[1780148273335,20.87,73589.48,930.2,0.09668,0.00016,8.76243]
[1780148273420,20.87,73586.63,930.2,0.09622,0.00016,8.73132]
[1780148274295,20.87,73586.63,930.2,0.09622,0.00016,8.73132]
[1780148274426,20.87,73585.95,930.2,0.09612,0.00016,8.72431]
[1780148279461,20.87,73585.84,930.2,0.09608,0.00016,8.72146]
[1780148284496,20.87,73586.03,930.2,0.09608,0.00016,8.72181]
[1780148290803,20.87,73586.04,930.2,0.09607,0.00016,8.72124]
[1780148298596,20.86,73586.29,930.2,0.09605,0.00016,8.71991]
[1780148303959,20.86,73585.95,930.2,0.09598,0.00016,8.71525]
[1780148306873,20.86,73585.51,930.2,0.09589,0.00016,8.70921]
[1780148313701,20.86,73585.66,930.2,0.09584,0.00016,8.70362]
[1780148320898,20.85,73585.69,930.2,0.09583,0.00016,8.70299]
[1780148326792,20.85,73583.53,930.2,0.09543,0.00016,8.67659]
[1780148332834,20.85,73583.88,930.2,0.09546,0.00016,8.67861]
[1780148337869,20.84,73584.2,930.2,0.09549,0.00016,8.68056]
[1780148343911,20.84,73587.14,930.2,0.09593,0.00016,8.71042]
[1780148348931,20.84,73592.73,930.2,0.0968,0.00016,8.76895]
[1780148350468,20.84,73593.3,930.2,0.09689,0.00016,8.77489]
[1780148358010,20.84,73593.07,930.2,0.09688,0.00016,8.77386]
[1780148364250,20.84,73593.22,930.2,0.09691,0.00016,8.77612]
[1780148365289,20.84,73593.43,930.2,0.09696,0.00016,8.77926]
[1780148365326,20.84,73593.26,930.2,0.09693,0.00016,8.77763]
[1780148369733,20.84,73592.37,930.2,0.09678,0.00016,8.76715]
[1780148369734,20.84,73592.37,930.2,0.09678,0.00016,8.76715]
[1780148376833,20.84,73592.17,930.2,0.09673,0.00016,8.76415]
[1780148383188,20.83,73592.34,930.2,0.09663,0.00016,8.75567]
[1780148388223,20.83,73592.87,930.2,0.09669,0.00016,8.75946]
[1780148389843,20.83,73592.87,930.2,0.09669,0.00016,8.75946]
[1780148392260,20.83,73592.92,930.2,0.09668,0.00016,8.75881]
[1780148402321,20.82,73592.99,930.2,0.09662,0.00016,8.75528]
[1780148409372,20.82,73592.99,930.2,0.09658,0.00016,8.75256]
[1780148414407,20.82,73594.22,930.2,0.09675,0.00016,8.76386]
[1780148421455,20.81,73594.54,930.2,0.09676,0.00016,8.7645]
[1780148423187,20.81,73594.54,930.2,0.09676,0.00016,8.7645]
[1780148423470,20.81,73594.72,930.2,0.09678,0.00016,8.76565]
[1780148426303,20.81,73595.14,930.2,0.09685,0.00016,8.77044]
[1780148426497,20.81,73595.15,930.2,0.09686,0.00016,8.77104]
[1780148428629,20.81,73595.22,930.2,0.09686,0.00016,8.77139]
[1780148428706,20.81,73595.22,930.2,0.09685,0.00016,8.77098]
[1780148433669,20.81,73595.65,930.2,0.09693,0.00016,8.77588]
[1780148433771,20.81,73596.38,930.2,0.09702,0.00016,8.78006]
[1780148434411,20.81,73596.38,930.2,0.09702,0.00016,8.78006]
[1780148434553,20.81,73596.47,930.2,0.09702,0.00016,8.78061]
[1780148436244,20.81,73596.86,930.2,0.09709,0.00016,8.78506]
[1780148436567,20.81,73596.4,930.2,0.09702,0.00016,8.78031]
[1780148438451,20.81,73596.95,930.2,0.0971,0.00016,8.78584]
[1780148445010,20.81,73597.25,930.2,0.09712,0.00016,8.78696]
[1780148446636,20.81,73609.96,930.2,0.09916,0.00016,8.92342]
[1780148447376,20.81,73609.96,930.2,0.09916,0.00016,8.92342]
[1780148447643,20.81,73614.89,930.2,0.09996,0.00016,8.97662]
[1780148448204,20.81,73614.89,930.2,0.09996,0.00016,8.97662]
[1780148448651,20.81,73613.6,930.2,0.09975,0.00016,8.96269]
[1780148449287,20.81,73613.6,930.2,0.09975,0.00016,8.96269]
[1780148449657,20.81,73615.41,930.2,0.10004,0.00016,8.98179]
[1780148453686,20.81,73626.9,930.2,0.10195,0.00017,9.10798]
[1780148455263,20.81,73630.08,930.2,0.10248,0.00017,9.14293]
[1780148456189,20.81,73631.03,930.2,0.10264,0.00017,9.15331]
[1780148456266,20.81,73631.03,930.2,0.10264,0.00017,9.15331]
[1780148456708,20.81,73633.9,930.2,0.10312,0.00017,9.18494]
[1780148457172,20.81,73633.9,930.2,0.10312,0.00017,9.18494]
[1780148462583,20.81,73631.03,930.2,0.10263,0.00017,9.15298]
[1780148467238,20.8,73644.63,930.2,0.10492,0.00017,9.30231]
[1780148467248,20.8,73644.63,930.2,0.10492,0.00017,9.30231]
[1780148467603,20.8,73644.63,930.2,0.10492,0.00017,9.30231]
[1780148467604,20.8,73644.63,930.2,0.10492,0.00017,9.30231]
[1780148472198,20.8,73652.94,930.2,0.10632,0.00017,9.39288]
[1780148472199,20.8,73652.94,930.2,0.10632,0.00017,9.39288]
[1780148472569,20.8,73652.94,930.2,0.10632,0.00017,9.39288]
[1780148473480,20.8,73654.41,930.2,0.10657,0.00017,9.4088]
[1780148474602,20.8,73657.1,930.2,0.10703,0.00017,9.4383]
[1780148476039,20.8,73657.31,930.2,0.10705,0.00017,9.44014]
[1780148476041,20.8,73657.31,930.2,0.10705,0.00017,9.44014]
[1780148477903,20.8,73651.1,930.2,0.10597,0.00017,9.37003]
[1780148477996,20.8,73651.1,930.2,0.10597,0.00017,9.37003]
[1780148477976,20.8,73648.55,930.2,0.10552,0.00017,9.3413]
[1780148481871,20.8,73649.3,930.2,0.10566,0.00017,9.35005]
[1780148481872,20.8,73649.3,930.2,0.10566,0.00017,9.35005]
[1780148486157,20.8,73647.06,930.2,0.10528,0.00017,9.32583]
[1780148486160,20.8,73647.06,930.2,0.10528,0.00017,9.32583]
[1780148486929,20.8,73642.6,930.2,0.10453,0.00017,9.27655]
[1780148488202,20.8,73642.48,930.2,0.1045,0.00017,9.27497]
[1780148488281,20.8,73642.48,930.2,0.1045,0.00017,9.27497]
[1780148493867,20.8,73641.69,930.2,0.10435,0.00017,9.26548]
[1780148500023,20.8,73636.87,930.2,0.10346,0.00017,9.20563]
[1780148504869,20.8,73634.51,930.2,0.10306,0.00017,9.17912]
[1780148508301,20.79,73634.6,930.2,0.10307,0.00017,9.17963]
[1780148514122,20.79,73634.49,930.2,0.10303,0.00017,9.1775]
[1780148521902,20.79,73634.66,930.2,0.10305,0.00017,9.17878]
[1780148527491,20.79,73634.93,930.2,0.10308,0.00017,9.18043]
[1780148536276,20.79,73635.14,930.2,0.10308,0.00017,9.18059]
[1780148538914,20.79,73635.14,930.2,0.10308,0.00017,9.18059]
[1780148544332,20.79,73635.29,930.2,0.10308,0.00017,9.1806]
[1780148549367,20.78,73635.19,930.2,0.10305,0.00017,9.17849]
[1780148550310,20.78,73635.19,930.2,0.10305,0.00017,9.17849]
[1780148550528,20.78,73635.19,930.2,0.10305,0.00017,9.17849]
[1780148550572,20.78,73636.39,930.2,0.10325,0.00017,9.19153]
[1780148551688,20.78,73636.39,930.2,0.10325,0.00017,9.19153]
[1780148557424,20.79,73639.35,930.2,0.10373,0.00017,9.22126]
[1780148562458,20.79,73640.93,930.2,0.10401,0.00017,9.23977]
[1780148564442,20.79,73641.26,930.2,0.10407,0.00017,9.24361]
[1780148570515,20.79,73641.94,930.2,0.10421,0.00017,9.25235]
[1780148576557,20.79,73642.52,930.2,0.10432,0.00017,9.25971]
[1780148581474,20.79,73641.65,930.2,0.10418,0.00017,9.25068]
[1780148589648,20.79,73641.69,930.2,0.10421,0.00017,9.25252]
[1780148596285,20.79,73641.69,930.2,0.10422,0.00017,9.25311]
[1780148596653,20.79,73641.69,930.2,0.10422,0.00017,9.25311]
[1780148602740,20.8,73641.75,930.2,0.10425,0.00017,9.25506]
[1780148607013,20.8,73641.49,930.2,0.10421,0.00017,9.25259]
[1780148615830,20.8,73641.49,930.2,0.10419,0.00017,9.24924]
[1780148620866,20.8,73641.53,930.2,0.10421,0.00017,9.25037]
[1780148624023,20.8,73641.65,930.2,0.10423,0.00017,9.25197]
[1780148629929,20.8,73640.01,930.2,0.10397,0.00017,9.23477]
[1780148636978,20.8,73639.44,930.2,0.10389,0.00017,9.22959]
[1780148641046,20.8,73639.39,930.2,0.10388,0.00017,9.22935]
[1780148641304,20.8,73639.36,930.2,0.10388,0.00017,9.22933]
[1780148648066,20.81,73639.54,930.2,0.10393,0.00017,9.23236]
[1780148652873,20.81,73639.54,930.2,0.10394,0.00017,9.23292]
[1780148653705,20.81,73639.54,930.2,0.10394,0.00017,9.23306]
[1780148656897,20.81,73639.8,930.2,0.10399,0.00017,9.23633]
[1780148664178,20.81,73640.56,930.2,0.10414,0.00017,9.24577]
[1780148664752,20.81,73640.56,930.2,0.10414,0.00017,9.24577]
[1780148668242,20.81,73651.0,930.2,0.10592,0.00017,9.3618]
[1780148668244,20.81,73651.0,930.2,0.10592,0.00017,9.3618]
[1780148674248,20.81,73652.09,930.2,0.10606,0.00017,9.36876]
[1780148680290,20.81,73652.32,930.2,0.1061,0.00017,9.37112]
[1780148681754,20.81,73652.32,930.2,0.1061,0.00017,9.37112]
[1780148687339,20.81,73651.57,930.2,0.10597,0.00017,9.36282]
[1780148695395,20.81,73651.54,930.2,0.10597,0.00017,9.36282]
[1780148701437,20.81,73651.53,930.2,0.10597,0.00017,9.36306]
[1780148708496,20.81,73650.72,930.2,0.10584,0.00017,9.35446]
[1780148709534,20.81,73650.68,930.2,0.10584,0.00017,9.35429]
[1780148716543,20.81,73651.05,930.2,0.10591,0.00017,9.35917]
[1780148721578,20.81,73653.23,930.2,0.1063,0.00017,9.38386]
[1780148726613,20.81,73658.9,930.2,0.10728,0.00017,9.44712]
[1780148731648,20.81,73659.54,930.2,0.10734,0.00017,9.44932]
[1780148735160,20.81,73659.59,930.2,0.10735,0.00017,9.44984]
[1780148735307,20.81,73659.59,930.2,0.10735,0.00017,9.44984]
[1780148737297,20.81,73662.76,930.2,0.1079,0.00017,9.48506]
[1780148738079,20.81,73663.89,930.2,0.10809,0.00017,9.49758]
[1780148738101,20.81,73664.29,930.2,0.10817,0.00017,9.5022]
[1780148743732,20.81,73665.65,930.2,0.10842,0.00017,9.51818]
[1780148748767,20.81,73665.1,930.2,0.10833,0.00017,9.51263]
[1780148749983,20.81,73665.1,930.2,0.10833,0.00017,9.51263]
[1780148756033,20.81,73665.69,930.2,0.10844,0.00017,9.51998]
[1780148761321,20.82,73665.27,930.2,0.10838,0.00017,9.5159]
[1780148764868,20.82,73670.45,930.2,0.10929,0.00018,9.57413]
[1780148768991,20.82,73677.87,930.2,0.11062,0.00018,9.65819]
[1780148770315,20.82,73681.19,930.2,0.11121,0.00018,9.69571]
[1780148776963,20.82,73674.1,930.2,0.10998,0.00018,9.61804]
[1780148781997,20.82,73674.11,930.2,0.11001,0.00018,9.61963]
[1780148787613,20.82,73674.12,930.2,0.11003,0.00018,9.62063]
[1780148792712,20.83,73674.66,930.2,0.11011,0.00018,9.62392]
[1780148797840,20.83,73672.63,930.2,0.10977,0.00018,9.60259]
[1780148798479,20.83,73672.17,930.2,0.1097,0.00018,9.59776]
[1780148800239,20.83,73672.17,930.2,0.10971,0.00018,9.59847]
[1780148803983,20.83,73671.91,930.2,0.10969,0.00018,9.59729]
[1780148805243,20.83,73671.85,930.2,0.1097,0.00018,9.59803]
[1780148805254,20.83,73671.85,930.2,0.1097,0.00018,9.59803]
[1780148808562,20.84,73670.48,930.2,0.10951,0.00018,9.58557]
[1780148808663,20.84,73670.48,930.2,0.10952,0.00018,9.58628]
[1780148814223,20.85,73670.52,930.2,0.10959,0.00018,9.59076]
[1780148819258,20.85,73671.08,930.2,0.10975,0.00018,9.601]
[1780148820303,20.85,73671.08,930.2,0.10975,0.00018,9.601]
[1780148820305,20.85,73671.08,930.2,0.10975,0.00018,9.601]
[1780148825251,20.85,73671.08,930.2,0.10976,0.00018,9.60178]
[1780148829491,20.86,73671.08,930.2,0.10987,0.00018,9.60878]
[1780148833996,20.87,73671.86,930.2,0.11006,0.00018,9.62055]
[1780148834948,20.87,73671.93,930.2,0.11008,0.00018,9.62209]
[1780148835037,20.87,73671.93,930.2,0.11008,0.00018,9.62209]
[1780148837334,20.87,73672.44,930.2,0.1102,0.00018,9.62929]
[1780148840240,20.87,73672.36,930.2,0.11022,0.00018,9.63064]
[1780148840242,20.87,73672.36,930.2,0.11022,0.00018,9.63064]
[1780148845452,20.88,73672.48,930.2,0.11031,0.00018,9.63642]
[1780148848545,20.88,73672.75,930.2,0.11039,0.00018,9.64164]
[1780148852051,20.88,73672.75,930.2,0.11041,0.00018,9.64236]
[1780148853029,20.89,73672.75,930.2,0.11039,0.00018,9.63975]
[1780148859296,20.89,73672.65,930.2,0.11043,0.00018,9.64226]
[1780148862293,20.89,73671.75,930.2,0.11031,0.00018,9.63437]
[1780148864480,20.9,73671.78,930.2,0.11034,0.00018,9.63618]
[1780148864581,20.9,73671.78,930.2,0.11036,0.00018,9.63764]
[1780148866243,20.9,73671.78,930.2,0.11036,0.00018,9.63764]
[1780148866344,20.9,73672.13,930.2,0.11044,0.00018,9.64254]
[1780148867273,20.9,73672.13,930.2,0.11044,0.00018,9.64254]
[1780148871228,20.9,73672.85,930.2,0.11061,0.00018,9.65342]
[1780148876144,20.91,73672.93,930.2,0.11068,0.00018,9.65781]
[1780148881461,20.91,73672.89,930.2,0.11073,0.00018,9.66081]
[1780148886261,20.92,73670.53,930.2,0.11037,0.00018,9.63801]
[1780148891774,20.93,73670.72,930.2,0.11048,0.00018,9.64507]
[1780148894746,20.93,73669.86,930.2,0.11035,0.00018,9.63687]
[1780148895850,20.93,73669.9,930.2,0.11037,0.00018,9.63802]
[1780148901602,20.94,73670.13,930.2,0.11048,0.00018,9.64473]
[1780148904617,20.94,73669.91,930.2,0.11047,0.00018,9.64431]
[1780148909901,20.94,73670.34,930.2,0.11061,0.00018,9.65313]
[1780148914936,20.95,73675.93,930.2,0.11161,0.00018,9.71389]
[1780148919971,20.95,73676.97,930.2,0.11183,0.00018,9.72827]
[1780148922569,20.95,73678.37,930.2,0.1121,0.00018,9.74501]
[1780148926770,20.96,73678.88,930.2,0.11223,0.00018,9.75281]
[1780148926852,20.96,73678.88,930.2,0.11223,0.00018,9.75281]
[1780148931917,20.96,73678.6,930.2,0.11222,0.00018,9.75229]
[1780148934823,20.96,73678.5,930.2,0.11223,0.00018,9.75276]
[1780148937836,20.97,73678.53,930.2,0.11226,0.00018,9.75468]
[1780148942377,20.97,73672.73,930.2,0.11127,0.00018,9.69225]
[1780148943437,20.97,73672.73,930.2,0.11128,0.00018,9.69287]
[1780148950516,20.98,73672.62,930.2,0.11132,0.00018,9.69588]
[1780148952642,20.98,73672.99,930.2,0.11142,0.00018,9.70181]
[1780148955013,20.98,73674.06,930.2,0.11163,0.00018,9.71494]
[1780148957033,20.98,73673.77,930.2,0.11158,0.00018,9.71227]
[1780148964280,20.99,73674.14,930.2,0.11173,0.00018,9.72155]
[1780148968026,20.99,73674.61,930.2,0.11184,0.00018,9.72847]
[1780148968708,20.99,73674.5,930.2,0.11183,0.00018,9.72779]
[1780148969043,20.99,73674.5,930.2,0.11183,0.00018,9.72779]
[1780148969315,20.99,73674.64,930.2,0.11187,0.00018,9.7299]
[1780148974352,21.0,73674.39,930.2,0.11184,0.00018,9.7264]
[1780148979386,21.0,73674.35,930.2,0.1119,0.00018,9.73]
[1780148983513,21.01,73673.71,930.2,0.11182,0.00018,9.7253]
[1780148983532,21.01,73673.71,930.2,0.11182,0.00018,9.7253]
[1780148984359,21.01,73673.71,930.2,0.11184,0.00018,9.72612]
[1780148984368,21.01,73673.71,930.2,0.11184,0.00018,9.72612]
[1780148984422,21.01,73669.12,930.2,0.11104,0.00018,9.67553]
[1780148987153,21.01,73661.95,930.2,0.1098,0.00017,9.5971]
[1780148987994,21.01,73661.04,930.2,0.10965,0.00017,9.58774]
[1780148989865,21.01,73659.0,930.2,0.10932,0.00017,9.56663]
[1780148990010,21.01,73659.0,930.2,0.10932,0.00017,9.56663]
[1780148990464,21.02,73656.41,930.2,0.10888,0.00017,9.5387]
[1780148991179,21.02,73656.41,930.2,0.10888,0.00017,9.5387]
[1780148993823,21.02,73651.12,930.2,0.10798,0.00017,9.48132]
[1780148997059,21.02,73650.02,930.2,0.10781,0.00017,9.47038]
[1780149001070,21.02,73646.61,930.2,0.10725,0.00017,9.4346]
[1780149001071,21.02,73646.61,930.2,0.10725,0.00017,9.4346]
[1780149003335,21.02,73646.58,930.2,0.10726,0.00017,9.43521]
[1780149003339,21.02,73646.58,930.2,0.10726,0.00017,9.43521]
[1780149005588,21.02,73656.07,930.2,0.10892,0.00017,9.54132]
[1780149006216,21.02,73656.07,930.2,0.10892,0.00017,9.54132]
[1780149007597,21.03,73657.08,930.2,0.10912,0.00017,9.55387]
[1780149008702,21.03,73657.08,930.2,0.10912,0.00017,9.55387]
[1780149009574,21.03,73657.08,930.2,0.10912,0.00017,9.55387]
[1780149009596,21.03,73660.35,930.2,0.10971,0.00017,9.59122]
[1780149009597,21.03,73661.36,930.2,0.10988,0.00017,9.60243]
[1780149011155,21.03,73661.36,930.2,0.10988,0.00017,9.60243]
[1780149012343,21.03,73662.91,930.2,0.11018,0.00018,9.62109]
[1780149017654,21.04,73663.55,930.2,0.11035,0.00018,9.63224]
[1780149019896,21.04,73663.59,930.2,0.11037,0.00018,9.63335]
[1780149022328,21.04,73664.12,930.2,0.11049,0.00018,9.64058]
[1780149029738,21.05,73666.93,930.2,0.11107,0.00018,9.67755]
[1780149031003,21.05,73666.93,930.2,0.11107,0.00018,9.67755]
[1780149037558,21.06,73673.02,930.2,0.11223,0.00018,9.7487]
[1780149037587,21.06,73673.02,930.2,0.11223,0.00018,9.7487]
[1780149038214,21.07,73674.14,930.2,0.1126,0.00018,9.77185]
[1780149039785,21.09,73674.49,930.2,0.11279,0.00018,9.78332]
[1780149044846,21.12,73680.57,930.2,0.11431,0.00018,9.87775]
[1780149051895,21.13,73681.23,930.2,0.11449,0.00018,9.88922]
[1780149060487,21.13,73681.25,930.2,0.11452,0.00018,9.8912]
[1780149062778,21.14,73681.18,930.2,0.11458,0.00018,9.89449]
[1780149068015,21.14,73681.63,930.2,0.11471,0.00018,9.90295]
[1780149073467,21.15,73681.88,930.2,0.11479,0.00018,9.908]
[1780149075181,21.15,73682.04,930.2,0.11483,0.00018,9.91034]
[1780149075229,21.15,73682.04,930.2,0.11483,0.00018,9.91034]
[1780149081911,21.15,73681.87,930.2,0.11486,0.00018,9.91229]
[1780149087148,21.16,73682.02,930.2,0.11495,0.00018,9.91777]
[1780149091230,21.16,73681.88,930.2,0.11495,0.00018,9.91729]
[1780149097220,21.17,73683.93,930.2,0.11534,0.00018,9.93957]
[1780149102256,21.17,73684.94,930.2,0.11556,0.00018,9.95327]
[1780149103765,21.17,73684.89,930.2,0.11556,0.00018,9.9532]
[1780149104027,21.17,73684.89,930.2,0.11556,0.00018,9.9532]
[1780149110312,21.18,73684.81,930.2,0.1156,0.00018,9.95567]
[1780149116354,21.18,73684.64,930.2,0.11561,0.00018,9.95665]
[1780149124410,21.19,73684.75,930.2,0.1157,0.00018,9.96172]
[1780149134480,21.19,73684.75,930.2,0.11577,0.00018,9.96648]
[1780149141529,21.2,73684.7,930.2,0.11582,0.00018,9.96926]
[1780149146563,21.2,73685.67,930.2,0.11603,0.00018,9.98243]
[1780149152606,21.21,73687.3,930.2,0.11632,0.00018,9.99834]
[1780149157643,21.21,73687.37,930.2,0.11637,0.00018,10.00119]
[1780149162884,21.21,73687.46,930.2,0.11641,0.00018,10.00383]
[1780149170734,21.22,73687.54,930.2,0.11649,0.00018,10.00842]
[1780149172381,21.22,73687.56,930.2,0.1165,0.00018,10.00904]
[1780149175369,21.22,73687.56,930.2,0.1165,0.00018,10.00944]
[1780149177584,21.22,73687.82,930.2,0.11657,0.00018,10.01353]
[1780149182818,21.22,73688.81,930.2,0.1168,0.00018,10.0274]
[1780149187853,21.23,73689.56,930.2,0.11696,0.00018,10.03768]
[1780149195496,21.23,73689.59,930.2,0.11699,0.00018,10.0395]
[1780149198083,21.23,73691.3,930.2,0.11733,0.00018,10.06044]
[1780149203965,21.23,73695.71,930.2,0.11818,0.00018,10.11202]
[1780149209700,21.24,73699.56,930.2,0.11889,0.00018,10.15574]
[1780149215052,21.24,73701.86,930.2,0.11928,0.00018,10.17731]
[1780149220089,21.24,73705.18,930.2,0.11989,0.00018,10.21489]
[1780149225123,21.24,73708.46,930.2,0.1205,0.00018,10.25166]
[1780149229805,21.24,73708.69,930.2,0.12054,0.00018,10.25417]
[1780149231976,21.24,73712.05,930.2,0.12116,0.00019,10.29177]
[1780149237208,21.24,73709.92,930.2,0.12076,0.00019,10.26743]
[1780149238034,21.24,73709.92,930.2,0.12076,0.00019,10.26743]
[1780149244257,21.24,73710.06,930.2,0.12078,0.00019,10.26862]
[1780149249293,21.24,73710.21,930.2,0.1208,0.00019,10.27]
[1780149254329,21.23,73710.3,930.2,0.12081,0.00019,10.27066]
[1780149259364,21.23,73711.21,930.2,0.12097,0.00019,10.28045]
[1780149264399,21.23,73713.14,930.2,0.12132,0.00019,10.30154]
[1780149265981,21.23,73713.14,930.2,0.12132,0.00019,10.30154]
[1780149271262,21.23,73717.03,930.2,0.12205,0.00019,10.3454]
[1780149271614,21.23,73717.03,930.2,0.12205,0.00019,10.3454]
[1780149273771,21.23,73717.25,930.2,0.12204,0.00019,10.34309]
[1780149274448,21.23,73718.13,930.2,0.12221,0.00019,10.35333]
[1780149274539,21.23,73718.68,930.2,0.12232,0.00019,10.3599]
[1780149275281,21.23,73718.68,930.2,0.12232,0.00019,10.3599]
[1780149275476,21.25,73722.03,930.2,0.12309,0.00019,10.40605]
[1780149276400,21.25,73722.03,930.2,0.12309,0.00019,10.40605]
[1780149278551,21.27,73723.33,930.2,0.12362,0.00019,10.43749]
[1780149280533,21.3,73722.76,930.2,0.12378,0.00019,10.44708]
[1780149285586,21.35,73723.17,930.2,0.1245,0.00019,10.48941]
[1780149288147,21.38,73724.11,930.2,0.12493,0.00019,10.51458]
[1780149293602,21.38,73724.3,930.2,0.12503,0.00019,10.52074]
[1780149296815,21.38,73724.3,930.2,0.12505,0.00019,10.52208]
[1780149298564,21.39,73724.32,930.2,0.12508,0.00019,10.52365]
[1780149304681,21.39,73724.51,930.2,0.1252,0.00019,10.53045]
[1780149306249,21.39,73724.54,930.2,0.12521,0.00019,10.53144]
[1780149309659,21.4,73724.58,930.2,0.12525,0.00019,10.53386]
[1780149317772,21.41,73724.73,930.2,0.12538,0.00019,10.5414]
[1780149322821,21.41,73718.91,930.2,0.12434,0.00019,10.47954]
[1780149327856,21.42,73718.47,930.2,0.12432,0.00019,10.47833]
[1780149333898,21.42,73718.72,930.2,0.1244,0.00019,10.48076]
[1780149339940,21.43,73719.05,930.2,0.12454,0.00019,10.48895]
[1780149342824,21.43,73719.11,930.2,0.12456,0.00019,10.49037]
[1780149347996,21.44,73719.01,930.2,0.12463,0.00019,10.4945]
[1780149353031,21.44,73723.77,930.2,0.12559,0.00019,10.5515]
[1780149357060,21.45,73733.2,930.2,0.12742,0.00019,10.65991]
[1780149362095,21.45,73735.19,930.2,0.12785,0.00019,10.68478]
[1780149367130,21.46,73737.9,930.2,0.12848,0.00019,10.72194]
[1780149372165,21.47,73737.68,930.2,0.12848,0.00019,10.72165]
[1780149375367,21.47,73737.81,930.2,0.12852,0.00019,10.72399]
[1780149375440,21.47,73737.81,930.2,0.12852,0.00019,10.72399]
[1780149381228,21.47,73730.78,930.2,0.12723,0.00019,10.64834]
[1780149386263,21.48,73731.46,930.2,0.12741,0.00019,10.65865]
[1780149391298,21.48,73731.6,930.2,0.12743,0.00019,10.65799]
[1780149396350,21.49,73731.07,930.2,0.12738,0.00019,10.65472]
[1780149398532,21.49,73720.24,930.2,0.12535,0.00019,10.53465]
[1780149404125,21.49,73718.41,930.2,0.12507,0.00019,10.51775]
[1780149410449,21.5,73718.27,930.2,0.12512,0.00019,10.52106]
[1780149415483,21.5,73718.42,930.2,0.12521,0.00019,10.52615]
[1780149420520,21.51,73719.47,930.2,0.12546,0.00019,10.54121]
[1780149424082,21.51,73719.47,930.2,0.1255,0.00019,10.54318]
[1780149429585,21.52,73719.87,930.2,0.12564,0.00019,10.55152]
[1780149434618,21.52,73722.14,930.2,0.12612,0.00019,10.58]
[1780149439653,21.53,73722.21,930.2,0.12618,0.00019,10.58376]
[1780149444689,21.53,73721.97,930.2,0.12619,0.00019,10.58407]
[1780149449724,21.54,73722.97,930.2,0.12643,0.00019,10.59822]
[1780149454759,21.54,73724.99,930.2,0.12681,0.00019,10.6187]
[1780149459794,21.55,73724.41,930.2,0.12675,0.00019,10.61491]
[1780149464829,21.55,73724.46,930.2,0.1268,0.00019,10.61815]
[1780149469864,21.55,73724.99,930.2,0.12695,0.00019,10.62664]
[1780149474898,21.56,73727.81,930.2,0.12752,0.00019,10.66063]
[1780149479164,21.56,73728.04,930.2,0.12758,0.00019,10.66415]
[1780149481135,21.56,73728.05,930.2,0.12762,0.00019,10.66616]
[1780149486983,21.57,73735.93,930.2,0.12916,0.00019,10.75642]
[1780149494034,21.57,73738.93,930.2,0.12977,0.00019,10.79208]
[1780149497895,21.57,73738.85,930.2,0.12976,0.00019,10.79173]
[1780149503097,21.57,73738.41,930.2,0.12971,0.00019,10.78872]
[1780149508108,21.57,73738.69,930.2,0.12979,0.00019,10.79319]
[1780149516187,21.58,73731.13,930.2,0.12834,0.00019,10.70669]
[1780149521561,21.58,73731.13,930.2,0.12834,0.00019,10.70669]
[1780149521909,21.58,73731.13,930.2,0.12834,0.00019,10.70669]
[1780149522011,21.58,73731.13,930.2,0.12838,0.00019,10.70898]
[1780149529279,21.59,73733.84,930.2,0.12895,0.00019,10.7422]
[1780149534314,21.59,73732.87,930.2,0.1288,0.00019,10.73321]
[1780149539349,21.59,73734.16,930.2,0.12908,0.00019,10.74941]
[1780149548412,21.6,73733.89,930.2,0.12908,0.00019,10.74944]
[1780149553447,21.6,73734.11,930.2,0.12915,0.00019,10.75353]
[1780149563572,21.6,73734.29,930.2,0.1292,0.00019,10.75678]
[1780149570565,21.61,73734.28,930.2,0.12927,0.00019,10.76053]
[1780149576608,21.61,73734.48,930.2,0.12929,0.00019,10.75957]
[1780149581643,21.61,73733.55,930.2,0.12914,0.00019,10.75064]
[1780149585361,21.61,73730.92,930.2,0.12865,0.00019,10.72228]
[1780149585672,21.62,73730.86,930.2,0.12865,0.00019,10.72197]
[1780149586586,21.62,73730.86,930.2,0.12865,0.00019,10.72197]
[1780149590350,21.62,73730.89,930.2,0.12867,0.00019,10.72359]
[1780149595742,21.62,73731.98,930.2,0.12892,0.00019,10.73773]
[1780149600778,21.62,73733.39,930.2,0.12921,0.00019,10.75503]
[1780149605237,21.62,73736.71,930.2,0.12986,0.00019,10.7929]
[1780149606963,21.62,73740.0,930.2,0.1305,0.00019,10.83013]
[1780149607021,21.63,73743.41,930.2,0.13116,0.00019,10.86843]
[1780149612631,21.63,73743.43,930.2,0.1312,0.00019,10.87081]
[1780149617898,21.63,73744.5,930.2,0.13145,0.00019,10.88535]
[1780149622933,21.64,73746.63,930.2,0.1319,0.00019,10.9112]
[1780149627968,21.64,73746.35,930.2,0.13188,0.00019,10.91]
[1780149633003,21.64,73746.54,930.2,0.1319,0.00019,10.90923]
[1780149638038,21.64,73747.22,930.2,0.13207,0.00019,10.91879]
[1780149645087,21.65,73747.16,930.2,0.13211,0.00019,10.92089]
[1780149650122,21.65,73747.24,930.2,0.13216,0.00019,10.92376]
[1780149650383,21.65,73747.24,930.2,0.13216,0.00019,10.92376]
[1780149651129,21.65,73738.61,930.2,0.1305,0.00019,10.82777]
[1780149652293,21.65,73736.31,930.2,0.13006,0.00019,10.80234]
[1780149652891,21.65,73736.31,930.2,0.13006,0.00019,10.80234]
[1780149653054,21.65,73736.31,930.2,0.13006,0.00019,10.80234]
[1780149654494,21.65,73726.48,930.2,0.1282,0.00019,10.69343]
[1780149655100,21.65,73726.48,930.2,0.1282,0.00019,10.69343]
[1780149655496,21.65,73724.11,930.2,0.12776,0.00019,10.66749]
[1780149656659,21.66,73723.76,930.2,0.1277,0.00019,10.66406]
[1780149662206,21.66,73721.79,930.2,0.12738,0.00019,10.64504]
[1780149663272,21.66,73721.85,930.2,0.1274,0.00019,10.64622]
[1780149664655,21.66,73721.43,930.2,0.12733,0.00019,10.64205]
[1780149671269,21.67,73719.62,930.2,0.12705,0.00019,10.6257]
[1780149676050,21.67,73719.62,930.2,0.12705,0.00019,10.6257]
[1780149676268,21.67,73719.62,930.2,0.1271,0.00019,10.62839]
[1780149677023,21.67,73719.62,930.2,0.1271,0.00019,10.62839]
[1780149680012,21.67,73719.29,930.2,0.12705,0.00019,10.62579]
[1780149685170,21.68,73719.35,930.2,0.1271,0.00019,10.6286]
[1780149685375,21.68,73721.07,930.2,0.12745,0.00019,10.6493]
[1780149687206,21.68,73722.34,930.2,0.1277,0.00019,10.6639]
[1780149688796,21.68,73725.69,930.2,0.12834,0.00019,10.70161]
[1780149694431,21.68,73738.07,930.2,0.1307,0.00019,10.83726]
[1780149697558,21.69,73739.7,930.2,0.13103,0.00019,10.85596]
[1780149701750,21.69,73746.12,930.2,0.13228,0.00019,10.92817]
[1780149701852,21.69,73745.75,930.2,0.1322,0.00019,10.92411]
[1780149702406,21.69,73745.75,930.2,0.1322,0.00019,10.92411]
[1780149702490,21.69,73746.31,930.2,0.13232,0.00019,10.93064]
[1780149703289,21.69,73746.31,930.2,0.13232,0.00019,10.93064]
[1780149703807,21.69,73746.31,930.2,0.13232,0.00019,10.93064]
[1780149703908,21.69,73746.35,930.2,0.13233,0.00019,10.93114]
[1780149704906,21.69,73746.35,930.2,0.13233,0.00019,10.93114]
[1780149710546,21.69,73747.21,930.2,0.13253,0.00019,10.94278]
[1780149712056,21.69,73747.21,930.2,0.13253,0.00019,10.94278]
[1780149712157,21.69,73746.88,930.2,0.13247,0.00019,10.9394]
[1780149715272,21.69,73747.07,930.2,0.13251,0.00019,10.94164]
[1780149715581,21.69,73747.02,930.2,0.13251,0.00019,10.94156]
[1780149720616,21.69,73751.23,930.2,0.13336,0.00019,10.99047]
[1780149725814,21.7,73754.42,930.2,0.134,0.0002,11.02741]
[1780149731641,21.7,73755.99,930.2,0.13434,0.0002,11.04666]
[1780149738277,21.7,73757.7,930.2,0.1347,0.0002,11.06725]
[1780149742265,21.7,73760.13,930.2,0.13519,0.0002,11.09526]
[1780149748275,21.7,73761.65,930.2,0.13551,0.0002,11.11332]
[1780149754858,21.71,73761.58,930.2,0.13547,0.0002,11.10879]
[1780149760313,21.71,73763.3,930.2,0.13581,0.0002,11.12858]
[1780149767683,21.71,73758.37,930.2,0.13486,0.0002,11.07434]
[1780149767949,21.71,73758.5,930.2,0.1349,0.0002,11.07633]
[1780149772984,21.71,73757.69,930.2,0.13472,0.0002,11.06647]
[1780149779028,21.71,73757.32,930.2,0.13464,0.0002,11.06144]
[1780149784068,21.71,73757.52,930.2,0.13466,0.0002,11.06292]
[1780149789103,21.7,73757.91,930.2,0.13472,0.0002,11.0665]
[1780149794138,21.7,73758.76,930.2,0.13488,0.0002,11.0752]
[1780149801187,21.7,73759.38,930.2,0.13498,0.0002,11.08087]
[1780149805807,21.7,73760.54,930.2,0.13519,0.0002,11.09307]
[1780149810926,21.7,73761.53,930.2,0.13537,0.0002,11.10316]
[1780149818057,21.7,73761.73,930.2,0.13534,0.0002,11.0995]
[1780149818471,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149818550,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149818781,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149818835,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149818888,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149818935,21.7,73761.73,930.2,0.13533,0.0002,11.09892]
[1780149819403,21.7,73773.59,930.2,0.13767,0.0002,11.23161]
[1780149820321,21.7,73784.46,930.2,0.13985,0.0002,11.354]
[1780149822385,21.7,73787.69,930.2,0.1405,0.0002,11.3905]
[1780149822433,21.7,73787.15,930.2,0.14039,0.0002,11.38457]
[1780149822691,21.7,73787.15,930.2,0.14039,0.0002,11.38457]
[1780149826215,21.7,73787.84,930.2,0.14054,0.0002,11.39275]
[1780149827749,21.7,73788.33,930.2,0.14064,0.0002,11.39853]
[1780149832328,21.7,73786.96,930.2,0.14037,0.0002,11.38347]
[1780149837440,21.7,73793.31,930.2,0.14167,0.0002,11.45574]
[1780149840750,21.7,73796.99,930.2,0.14242,0.0002,11.49738]
[1780149842508,21.7,73802.26,930.2,0.1435,0.0002,11.55671]
[1780149842856,21.7,73802.26,930.2,0.1435,0.0002,11.55671]
[1780149843893,21.7,73803.77,930.2,0.1438,0.0002,11.57364]
[1780149844756,21.7,73804.18,930.2,0.14389,0.0002,11.57816]
[1780149844842,21.7,73810.29,930.2,0.14514,0.00021,11.6469]
[1780149845911,21.7,73810.29,930.2,0.14514,0.00021,11.6469]
[1780149851542,21.7,73811.58,930.2,0.14539,0.00021,11.66057]
[1780149856872,21.7,73810.24,930.2,0.1451,0.00021,11.64481]
[1780149862242,21.7,73810.22,930.2,0.14508,0.00021,11.64374]
[1780149867260,21.7,73809.38,930.2,0.1449,0.00021,11.63365]
[1780149868315,21.69,73809.06,930.2,0.14483,0.00021,11.62992]
[1780149870463,21.69,73800.19,930.2,0.14301,0.0002,11.52983]
[1780149878731,21.69,73810.91,930.2,0.14515,0.00021,11.64515]
[1780149880688,21.69,73810.64,930.2,0.14509,0.00021,11.64202]
[1780149884888,21.69,73809.92,930.2,0.14494,0.00021,11.63363]
[1780149890815,21.69,73810.74,930.2,0.1451,0.00021,11.64243]
[1780149895850,21.69,73810.91,930.2,0.14513,0.00021,11.64399]
[1780149900885,21.69,73811.2,930.2,0.14518,0.00021,11.64686]
[1780149905920,21.69,73812.36,930.2,0.14541,0.00021,11.65945]
[1780149911962,21.69,73811.63,930.2,0.14525,0.00021,11.65061]
[1780149916997,21.69,73808.71,930.2,0.14464,0.00021,11.61729]
[1780149922032,21.69,73806.87,930.2,0.14426,0.00021,11.59643]
[1780149924469,21.69,73806.84,930.2,0.14425,0.00021,11.59599]
[1780149927049,21.69,73795.64,930.2,0.14197,0.0002,11.46996]
[1780149929348,21.69,73791.55,930.2,0.14113,0.0002,11.42356]
[1780149930496,21.69,73790.97,930.2,0.14101,0.0002,11.41687]
[1780149930589,21.69,73788.32,930.2,0.14047,0.0002,11.3869]
[1780149936134,21.69,73787.48,930.2,0.14024,0.0002,11.3719]
[1780149939013,21.69,73791.53,930.2,0.14106,0.0002,11.41727]
[1780149940901,21.69,73797.76,930.2,0.14231,0.0002,11.487]
[1780149941884,21.69,73797.8,930.2,0.14232,0.0002,11.4872]
[1780149948374,21.68,73800.61,930.2,0.14287,0.0002,11.51798]
[1780149953685,21.68,73805.02,930.2,0.14377,0.0002,11.56761]
[1780149955901,21.68,73809.14,930.2,0.14462,0.00021,11.61392]
[1780149961009,21.68,73805.3,930.2,0.14382,0.0002,11.5702]
[1780149962810,21.68,73805.4,930.2,0.14384,0.0002,11.57126]
[1780149962823,21.68,73805.4,930.2,0.14384,0.0002,11.57126]
[1780149962824,21.68,73805.4,930.2,0.14384,0.0002,11.57126]
[1780149963360,21.68,73805.99,930.2,0.14396,0.0002,11.57787]
[1780149965018,21.68,73806.05,930.2,0.14397,0.0002,11.57855]
[1780149965021,21.68,73806.05,930.2,0.14397,0.0002,11.57855]
[1780149970397,21.68,73809.69,930.2,0.14471,0.00021,11.61919]
[1780149970652,21.68,73809.69,930.2,0.14471,0.00021,11.61919]
[1780149971901,21.68,73811.91,930.2,0.14517,0.00021,11.64409]
[1780149973034,21.68,73813.6,930.2,0.14551,0.00021,11.66298]
[1780149973418,21.68,73813.46,930.2,0.14548,0.00021,11.6612]
[1780149974191,21.68,73813.46,930.2,0.14548,0.00021,11.6612]
[1780149974903,21.68,73813.93,930.2,0.14557,0.00021,11.66621]
[1780149980377,21.68,73817.16,930.2,0.14622,0.00021,11.70156]
[1780149985502,21.68,73821.22,930.2,0.14705,0.00021,11.74666]
[1780149990538,21.68,73821.19,930.2,0.14703,0.00021,11.74573]
[1780149995573,21.67,73823.02,930.2,0.14733,0.00021,11.7596]
[1780149997546,21.67,73823.47,930.2,0.14742,0.00021,11.76455]
[1780149997549,21.67,73823.47,930.2,0.14742,0.00021,11.76455]
[1780149997586,21.67,73823.81,930.2,0.14749,0.00021,11.76826]
[1780150002622,21.7,73827.35,930.2,0.14848,0.00021,11.82158]
[1780150007836,21.7,73827.59,930.2,0.14855,0.00021,11.82553]
[1780150008806,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150008814,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150008820,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150008829,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150008931,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150009032,21.7,73826.04,930.2,0.14824,0.00021,11.80866]
[1780150009130,21.7,73822.99,930.2,0.14761,0.00021,11.77448]
[1780150009672,21.7,73814.19,930.2,0.14578,0.00021,11.6752]
[1780150012659,21.7,73809.18,930.2,0.14478,0.00021,11.62036]
[1780150013594,21.7,73809.18,930.2,0.14478,0.00021,11.62036]
[1780150014937,21.7,73803.97,930.2,0.14375,0.0002,11.56378]
[1780150015476,21.7,73803.97,930.2,0.14375,0.0002,11.56378]
[1780150015605,21.7,73803.97,930.2,0.14375,0.0002,11.56378]
[1780150015577,21.7,73797.42,930.2,0.14241,0.0002,11.48999]
[1780150019296,21.7,73793.31,930.2,0.14157,0.0002,11.44318]
[1780150019322,21.7,73793.32,930.2,0.14156,0.0002,11.44278]
[1780150024776,21.7,73793.91,930.2,0.14165,0.0002,11.44767]
[1780150028695,21.7,73793.45,930.2,0.14153,0.0002,11.4414]
[1780150033840,21.69,73793.58,930.2,0.14152,0.0002,11.44066]
[1780150037232,21.69,73793.57,930.2,0.14151,0.0002,11.43979]
[1780150037281,21.69,73793.57,930.2,0.14149,0.0002,11.43904]
[1780150043910,21.69,73801.84,930.2,0.14316,0.0002,11.5313]
[1780150049021,21.69,73805.35,930.2,0.14386,0.0002,11.57022]
[1780150052973,21.69,73815.35,930.2,0.14585,0.00021,11.67694]
[1780150058008,21.69,73821.29,930.2,0.14706,0.00021,11.74283]
[1780150063043,21.68,73823.45,930.2,0.14749,0.00021,11.76628]
[1780150066439,21.68,73821.15,930.2,0.14701,0.00021,11.73994]
[1780150074745,21.68,73821.34,930.2,0.14704,0.00021,11.74148]
[1780150079671,21.68,73824.22,930.2,0.14762,0.00021,11.77334]
[1780150079691,21.68,73824.22,930.2,0.14762,0.00021,11.77334]
[1780150080439,21.68,73824.16,930.2,0.14762,0.00021,11.77301]
[1780150085592,21.69,73825.3,930.2,0.14789,0.00021,11.78769]
[1780150089992,21.69,73831.86,930.2,0.1493,0.00021,11.86381]
[1780150095269,21.69,73827.81,930.2,0.14848,0.00021,11.81961]
[1780150101459,21.69,73826.41,930.2,0.14823,0.00021,11.80587]
[1780150106503,21.7,73826.75,930.2,0.14833,0.00021,11.81158]
[1780150113394,21.7,73828.14,930.2,0.14863,0.00021,11.82515]
[1780150118429,21.71,73821.51,930.2,0.14728,0.00021,11.75215]
[1780150123464,21.71,73822.23,930.2,0.14747,0.00021,11.76244]
[1780150128499,21.71,73824.58,930.2,0.148,0.00021,11.79088]
[1780150133534,21.72,73826.4,930.2,0.14841,0.00021,11.81322]
[1780150138569,21.72,73826.32,930.2,0.14843,0.00021,11.81405]
[1780150143603,21.72,73828.72,930.2,0.14896,0.00021,11.84274]
[1780150145936,21.72,73826.24,930.2,0.14845,0.00021,11.81543]
[1780150151660,21.73,73828.98,930.2,0.14907,0.00021,11.84851]
[1780150156695,21.73,73830.94,930.2,0.14951,0.00021,11.87236]
[1780150161730,21.73,73837.67,930.2,0.15095,0.00021,11.9496]
[1780150166766,21.73,73838.41,930.2,0.15113,0.00021,11.95902]
[1780150171170,21.73,73838.36,930.2,0.15113,0.00021,11.95907]
[1780150171186,21.73,73838.36,930.2,0.15113,0.00021,11.95907]
[1780150171600,21.73,73838.36,930.2,0.15113,0.00021,11.95907]
[1780150171702,21.73,73838.36,930.2,0.15109,0.00021,11.95453]
[1780150173661,21.73,73841.35,930.2,0.15172,0.00021,11.98827]
[1780150179733,21.75,73846.2,930.2,0.15295,0.00021,12.05324]
[1780150181480,21.76,73846.13,930.2,0.15299,0.00021,12.05551]
[1780150181505,21.76,73845.96,930.2,0.15298,0.00021,12.05522]
[1780150185404,21.76,73846.0,930.2,0.15299,0.00021,12.05578]
[1780150185412,21.76,73846.0,930.2,0.15299,0.00021,12.05578]
[1780150185506,21.76,73844.85,930.2,0.15275,0.00021,12.04291]
[1780150187155,21.76,73843.86,930.2,0.15254,0.00021,12.03175]
[1780150193442,21.77,73849.19,930.2,0.15375,0.00021,12.09596]
[1780150195653,21.77,73849.25,930.2,0.1538,0.00021,12.09814]
[1780150195755,21.77,73849.18,930.2,0.15378,0.00021,12.09749]
[1780150201007,21.77,73848.5,930.2,0.15364,0.00021,12.08977]
[1780150206540,21.77,73844.62,930.2,0.15281,0.00021,12.04603]
[1780150212079,21.77,73839.52,930.2,0.15174,0.00021,11.98915]
[1780150217480,21.77,73840.29,930.2,0.15192,0.00021,11.99864]
[1780150221498,21.77,73849.4,930.2,0.15386,0.00021,12.10154]
[1780150224911,21.77,73852.27,930.2,0.15447,0.00021,12.13387]
[1780150225033,21.77,73852.27,930.2,0.15447,0.00021,12.13387]
[1780150225806,21.77,73852.27,930.2,0.15447,0.00021,12.13387]
[1780150225820,21.77,73857.81,930.2,0.15566,0.00022,12.19629]
[1780150227125,21.77,73858.1,930.2,0.15572,0.00022,12.19951]
[1780150227553,21.77,73858.1,930.2,0.15572,0.00022,12.19951]
[1780150227718,21.77,73856.71,930.2,0.15542,0.00021,12.18379]
[1780150233225,21.78,73864.43,930.2,0.15707,0.00022,12.26749]
[1780150238292,21.78,73864.08,930.2,0.15702,0.00022,12.26487]
[1780150243314,21.78,73866.35,930.2,0.15754,0.00022,12.29201]
[1780150248796,21.78,73870.72,930.2,0.15851,0.00022,12.34221]
[1780150258419,21.79,73867.72,930.2,0.1579,0.00022,12.31046]
[1780150263454,21.79,73866.34,930.2,0.15761,0.00022,12.29579]
[1780150268489,21.79,73866.72,930.2,0.15771,0.00022,12.3009]
[1780150273524,21.79,73867.34,930.2,0.15786,0.00022,12.30868]
[1780150279566,21.79,73868.88,930.2,0.15821,0.00022,12.32684]
[1780150284601,21.79,73872.31,930.2,0.15897,0.00022,12.36584]
[1780150289636,21.79,73876.03,930.2,0.15978,0.00022,12.40785]
[1780150294671,21.79,73876.98,930.2,0.15993,0.00022,12.41333]
[1780150299705,21.79,73878.49,930.2,0.16026,0.00022,12.43007]
[1780150304742,21.79,73878.79,930.2,0.16032,0.00022,12.43311]
[1780150309777,21.79,73878.59,930.2,0.16027,0.00022,12.43049]
[1780150314812,21.79,73879.57,930.2,0.16047,0.00022,12.44104]
[1780150318896,21.79,73882.65,930.2,0.16114,0.00022,12.47543]
[1780150319850,21.79,73886.25,930.2,0.16193,0.00022,12.51579]
[1780150321759,21.79,73886.9,930.2,0.16205,0.00022,12.52194]
[1780150324074,21.78,73887.72,930.2,0.1622,0.00022,12.52962]
[1780150329121,21.77,73891.67,930.2,0.16294,0.00022,12.56744]
[1780150329159,21.77,73891.67,930.2,0.16294,0.00022,12.56744]
[1780150329243,21.77,73891.67,930.2,0.16294,0.00022,12.56744]
[1780150329268,21.77,73891.67,930.2,0.16294,0.00022,12.56744]
[1780150333430,21.77,73898.1,930.2,0.16432,0.00022,12.63758]
[1780150333884,21.77,73898.1,930.2,0.16432,0.00022,12.63758]
[1780150339629,21.76,73898.17,930.2,0.1643,0.00022,12.63677]
[1780150339634,21.76,73898.17,930.2,0.1643,0.00022,12.63677]
[1780150341734,21.76,73898.5,930.2,0.16437,0.00022,12.64025]
[1780150343197,21.76,73898.37,930.2,0.16433,0.00022,12.6383]
[1780150349102,21.76,73901.83,930.2,0.16507,0.00022,12.67565]
[1780150350021,21.76,73901.83,930.2,0.16507,0.00022,12.67565]
[1780150351580,21.76,73901.83,930.2,0.16506,0.00022,12.67537]
[1780150357158,21.76,73904.87,930.2,0.16566,0.00022,12.70277]
[1780150360459,21.75,73904.25,930.2,0.16551,0.00022,12.69519]
[1780150365908,21.75,73904.39,930.2,0.16551,0.00022,12.69531]
[1780150366910,21.75,73904.46,930.2,0.16551,0.00022,12.6955]
[1780150366966,21.75,73904.5,930.2,0.16551,0.00022,12.69565]
[1780150372263,21.75,73901.1,930.2,0.16471,0.00022,12.65524]
[1780150377298,21.74,73901.88,930.2,0.16485,0.00022,12.66237]
[1780150382860,21.74,73904.0,930.2,0.1653,0.00022,12.68491]
[1780150387746,21.74,73905.23,930.6,0.16555,0.00022,12.69768]
[1780150387771,21.74,73905.19,930.6,0.16552,0.00022,12.69604]
[1780150392233,21.74,73906.13,930.6,0.16571,0.00022,12.7057]
[1780150394538,21.73,73907.2,930.6,0.16593,0.00022,12.71679]
[1780150398010,21.73,73911.21,930.6,0.16682,0.00023,12.76149]
[1780150401877,21.73,73911.74,930.6,0.16692,0.00023,12.76663]
[1780150401935,21.73,73909.56,930.6,0.16643,0.00023,12.74178]
[1780150403931,21.73,73905.63,930.6,0.16554,0.00022,12.69711]
[1780150403933,21.73,73905.63,930.6,0.16554,0.00022,12.69711]
[1780150404029,21.73,73892.1,930.6,0.16252,0.00022,12.544]
[1780150404488,21.73,73879.48,930.6,0.15973,0.00022,12.40101]
[1780150409022,21.73,73876.59,930.6,0.15909,0.00022,12.3679]
[1780150411870,21.73,73873.37,930.6,0.15838,0.00022,12.33117]
[1780150411941,21.73,73873.32,930.6,0.15832,0.00022,12.32556]
[1780150412135,21.73,73873.32,930.6,0.15832,0.00022,12.32556]
[1780150412365,21.73,73873.32,930.6,0.15832,0.00022,12.32556]
[1780150413609,21.73,73872.06,930.6,0.15804,0.00022,12.31133]
[1780150414240,21.73,73871.27,930.6,0.15787,0.00022,12.30243]
[1780150418493,21.73,73871.57,930.6,0.15794,0.00022,12.30593]
[1780150419357,21.73,73871.23,930.6,0.15787,0.00022,12.30212]
[1780150419446,21.73,73871.23,930.6,0.15787,0.00022,12.30212]
[1780150424234,21.73,73875.99,930.6,0.1589,0.00022,12.35584]
[1780150429672,21.73,73876.22,930.6,0.15895,0.00022,12.35836]
[1780150430089,21.73,73876.22,930.6,0.15895,0.00022,12.35836]
[1780150432247,21.73,73881.82,930.6,0.16018,0.00022,12.4216]
[1780150432248,21.73,73881.82,930.6,0.16018,0.00022,12.4216]
[1780150437728,21.73,73882.46,930.6,0.16031,0.00022,12.42826]
[1780150444777,21.73,73882.73,930.6,0.16035,0.00022,12.43059]
[1780150446367,21.73,73882.73,930.6,0.16035,0.00022,12.43048]
[1780150446428,21.73,73882.73,930.6,0.16035,0.00022,12.43048]
[1780150446430,21.73,73882.73,930.6,0.16035,0.00022,12.43048]
[1780150446791,21.72,73875.48,930.6,0.15876,0.00022,12.34841]
[1780150447779,21.72,73875.48,930.6,0.15876,0.00022,12.34841]
[1780150447798,21.72,73873.82,930.6,0.15839,0.00022,12.32931]
[1780150448993,21.72,73873.82,930.6,0.15839,0.00022,12.32931]
[1780150452970,21.72,73870.81,930.6,0.15774,0.00022,12.29545]
[1780150453071,21.72,73870.36,930.6,0.15764,0.00022,12.29043]
[1780150456698,21.72,73865.81,930.6,0.15664,0.00022,12.23829]
[1780150456707,21.72,73865.81,930.6,0.15664,0.00022,12.23829]
[1780150457243,21.72,73862.02,930.6,0.15582,0.00022,12.19526]
[1780150459640,21.72,73859.45,930.6,0.15525,0.00022,12.16582]
[1780150459720,21.72,73859.45,930.6,0.15525,0.00022,12.16582]
[1780150459788,21.72,73859.45,930.6,0.15525,0.00022,12.16582]
[1780150459819,21.72,73859.45,930.6,0.15525,0.00022,12.16582]
[1780150459887,21.72,73850.46,930.6,0.15332,0.00021,12.06399]
[1780150461061,21.72,73850.46,930.6,0.15332,0.00021,12.06399]
[1780150462288,21.72,73845.88,930.6,0.15233,0.00021,12.01162]
[1780150467943,21.72,73845.85,930.6,0.15229,0.00021,12.00958]
[1780150469671,21.72,73845.36,930.6,0.15219,0.00021,12.00375]
[1780150470008,21.72,73845.36,930.6,0.15219,0.00021,12.00375]
[1780150471041,21.72,73844.17,930.6,0.15193,0.00021,11.99003]
[1780150473217,21.72,73843.87,930.6,0.1518,0.00021,11.98092]
[1780150473224,21.72,73843.87,930.6,0.1518,0.00021,11.98092]
[1780150473506,21.72,73843.87,930.6,0.1518,0.00021,11.98092]
[1780150473718,21.72,73843.87,930.6,0.1518,0.00021,11.98092]
[1780150473985,21.72,73840.2,930.6,0.15102,0.00021,11.93922]
[1780150479020,21.71,73838.82,930.6,0.15065,0.00021,11.91984]
[1780150484062,21.7,73842.39,930.6,0.15134,0.00021,11.95637]
[1780150488713,21.7,73843.27,930.6,0.15146,0.00021,11.96322]
[1780150489097,21.7,73843.31,930.6,0.15146,0.00021,11.96289]
[1780150489164,21.7,73843.31,930.6,0.15146,0.00021,11.96289]
[1780150490975,21.7,73843.11,930.6,0.15141,0.00021,11.96044]
[1780150491111,21.7,73843.02,930.6,0.15139,0.00021,11.95925]
[1780150491895,21.7,73843.02,930.6,0.15139,0.00021,11.95925]
[1780150491997,21.69,73843.02,930.6,0.15138,0.00021,11.95872]
[1780150495567,21.69,73842.75,930.6,0.15131,0.00021,11.95515]
[1780150501056,21.69,73842.47,930.6,0.15124,0.00021,11.95135]
[1780150506220,21.69,73842.6,930.6,0.15125,0.00021,11.95175]
[1780150511117,21.69,73842.56,930.6,0.15123,0.00021,11.95089]
[1780150511255,21.69,73842.4,930.6,0.15119,0.00021,11.94881]
[1780150515973,21.69,73842.44,930.6,0.15117,0.00021,11.94782]
[1780150516151,21.69,73842.48,930.6,0.15116,0.00021,11.94733]
[1780150517642,21.69,73842.93,930.6,0.15126,0.00021,11.95242]
[1780150517744,21.69,73843.37,930.6,0.15135,0.00021,11.95717]
[1780150519634,21.69,73842.29,930.6,0.15112,0.00021,11.94496]
[1780150519642,21.68,73841.58,930.6,0.15095,0.00021,11.93599]
[1780150521606,21.68,73839.89,930.6,0.15059,0.00021,11.91688]
[1780150521695,21.68,73839.33,930.6,0.15047,0.00021,11.9104]
[1780150522458,21.68,73839.33,930.6,0.15047,0.00021,11.9104]
[1780150526283,21.68,73839.19,930.6,0.15041,0.00021,11.9071]
[1780150526663,21.68,73839.19,930.6,0.15041,0.00021,11.9071]
[1780150527410,21.68,73839.05,930.6,0.15036,0.00021,11.90422]
[1780150528110,21.68,73839.05,930.6,0.15036,0.00021,11.90422]
[1780150529316,21.68,73825.45,930.6,0.14749,0.00021,11.74984]
[1780150535424,21.67,73829.51,930.6,0.14822,0.00021,11.78698]
[1780150540459,21.67,73825.91,930.6,0.14742,0.00021,11.74371]
[1780150541494,21.67,73825.91,930.6,0.14742,0.00021,11.74371]
[1780150542516,21.67,73824.36,930.6,0.14708,0.00021,11.72574]
[1780150549015,21.66,73817.75,930.6,0.14567,0.00021,11.64869]
[1780150553691,21.66,73811.08,930.6,0.14426,0.00021,11.57203]
[1780150555124,21.66,73811.17,930.6,0.14428,0.00021,11.57283]
[1780150555544,21.66,73812.0,930.6,0.14445,0.00021,11.58196]
[1780150555559,21.66,73812.0,930.6,0.14445,0.00021,11.58196]
[1780150555735,21.66,73812.0,930.6,0.14445,0.00021,11.58196]
[1780150556194,21.66,73811.16,930.6,0.14427,0.00021,11.57223]
[1780150556712,21.66,73811.16,930.6,0.14427,0.00021,11.57223]
[1780150557004,21.66,73811.16,930.6,0.14427,0.00021,11.57223]
[1780150557077,21.66,73811.16,930.6,0.14427,0.00021,11.57223]
[1780150557206,21.66,73797.1,930.6,0.14138,0.0002,11.41312]
[1780150558164,21.66,73797.1,930.6,0.14138,0.0002,11.41312]
[1780150558586,21.66,73789.47,930.6,0.13982,0.0002,11.32606]
[1780150562349,21.64,73788.33,930.6,0.13946,0.0002,11.30627]
[1780150562366,21.64,73788.33,930.6,0.13946,0.0002,11.30627]
[1780150566079,21.63,73793.06,930.6,0.1403,0.0002,11.35301]
[1780150566148,21.63,73793.43,930.6,0.14036,0.0002,11.35659]
[1780150568656,21.63,73802.12,930.6,0.1421,0.0002,11.45308]
[1780150572584,21.63,73799.37,930.6,0.14151,0.0002,11.42034]
[1780150572684,21.63,73799.65,930.6,0.14155,0.0002,11.42295]
[1780150574415,21.62,73801.22,930.6,0.14174,0.0002,11.43324]
[1780150574698,21.6,73802.47,930.6,0.14186,0.0002,11.43985]
[1780150579733,21.6,73806.11,930.6,0.14255,0.0002,11.47799]
[1780150584959,21.59,73806.4,930.6,0.14256,0.0002,11.47877]
[1780150587431,21.59,73806.17,930.6,0.14248,0.0002,11.47427]
[1780150593195,21.59,73813.23,930.6,0.14382,0.00021,11.54585]
[1780150598141,21.58,73811.25,930.6,0.14335,0.00021,11.51999]
[1780150603494,21.57,73809.35,930.6,0.14288,0.00021,11.49456]
[1780150609682,21.57,73809.31,930.6,0.14282,0.00021,11.49101]
[1780150614980,21.56,73809.72,930.6,0.14282,0.00021,11.49132]
[1780150619980,21.55,73816.68,930.6,0.1441,0.00021,11.56154]
[1780150626170,21.49,73816.41,930.6,0.14342,0.00021,11.52471]
[1780150632099,21.47,73816.68,930.6,0.14318,0.00021,11.51164]
[1780150633133,21.47,73816.68,930.6,0.14318,0.00021,11.51164]
[1780150634122,21.46,73827.78,930.6,0.14546,0.00021,11.63682]
[1780150635120,21.46,73827.78,930.6,0.14546,0.00021,11.63682]
[1780150635158,21.46,73827.78,930.6,0.14546,0.00021,11.63682]
[1780150637199,21.45,73835.22,930.6,0.14686,0.00021,11.71328]
[1780150637332,21.45,73835.3,930.6,0.14686,0.00021,11.71334]
[1780150638812,21.45,73835.3,930.6,0.14686,0.00021,11.71334]
[1780150644193,21.44,73838.83,930.6,0.14749,0.00021,11.74755]
[1780150644941,21.44,73838.83,930.6,0.14749,0.00021,11.74755]
[1780150646823,21.44,73843.18,930.6,0.14838,0.00021,11.79544]
[1780150647214,21.43,73850.76,930.6,0.14997,0.00021,11.88113]
[1780150652248,21.43,73855.19,930.6,0.1508,0.00021,11.92322]
[1780150654002,21.43,73855.2,930.6,0.15079,0.00021,11.9226]
[1780150659162,21.42,73849.45,930.6,0.14949,0.00021,11.85304]
[1780150665355,21.42,73847.38,930.6,0.14899,0.00021,11.82622]
[1780150671529,21.41,73854.66,930.6,0.15047,0.00021,11.90534]
[1780150671710,21.41,73854.66,930.6,0.15047,0.00021,11.90534]
[1780150672734,21.41,73855.35,930.6,0.15059,0.00021,11.91187]
[1780150673979,21.41,73856.26,930.6,0.15077,0.00021,11.92159]
[1780150679770,21.4,73853.52,930.6,0.15012,0.00021,11.88684]
[1780150685961,21.39,73851.96,930.6,0.14971,0.00021,11.86508]
[1780150691114,21.39,73855.73,930.6,0.15044,0.00021,11.90439]
[1780150694318,21.39,73855.64,930.6,0.1504,0.00021,11.90201]
[1780150694545,21.38,73857.33,930.6,0.15074,0.00021,11.92004]
[1780150695704,21.38,73857.33,930.6,0.15074,0.00021,11.92004]
[1780150697909,21.38,73859.4,930.6,0.15117,0.00022,11.94315]
[1780150702559,21.38,73859.9,930.6,0.15124,0.00022,11.94711]
[1780150702679,21.38,73859.9,930.6,0.15124,0.00022,11.94711]
[1780150702874,21.38,73861.8,930.6,0.15164,0.00022,11.96816]
[1780150703547,21.38,73861.8,930.6,0.15164,0.00022,11.96816]
[1780150704029,21.38,73861.8,930.6,0.15164,0.00022,11.96816]
[1780150704093,21.38,73861.8,930.6,0.15164,0.00022,11.96816]
[1780150704218,21.38,73861.8,930.6,0.15164,0.00022,11.96816]
[1780150704601,21.38,73867.29,930.6,0.15282,0.00022,12.03081]
[1780150705947,21.38,73871.4,930.6,0.1537,0.00022,12.07755]
[1780150706269,21.38,73871.4,930.6,0.1537,0.00022,12.07755]
[1780150706718,21.38,73872.4,930.6,0.15392,0.00022,12.08888]
[1780150708133,21.38,73877.25,930.6,0.15497,0.00022,12.14439]
[1780150713687,21.37,73881.82,930.6,0.15589,0.00022,12.18989]
[1780150718933,21.37,73882.34,930.6,0.15598,0.00022,12.19464]
[1780150724192,21.37,73881.27,930.6,0.15571,0.00022,12.18079]
[1780150730805,21.36,73882.57,930.6,0.15595,0.00022,12.19315]
[1780150735841,21.36,73880.79,930.6,0.15552,0.00022,12.17115]
[1780150741883,21.36,73887.86,930.6,0.15704,0.00022,12.25018]
[1780150749939,21.35,73887.73,930.6,0.15695,0.00022,12.24553]
[1780150750883,21.35,73887.73,930.6,0.15695,0.00022,12.24553]
[1780150753739,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150753759,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150753826,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150753837,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150753969,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150754126,21.35,73887.64,930.6,0.15691,0.00022,12.24371]
[1780150754153,21.35,73891.34,930.6,0.15773,0.00022,12.28606]
[1780150754917,21.35,73891.34,930.6,0.15773,0.00022,12.28606]
[1780150755983,21.35,73895.31,930.6,0.15861,0.00022,12.33161]
[1780150756044,21.35,73895.31,930.6,0.15861,0.00022,12.33161]
[1780150756086,21.35,73895.4,930.6,0.15862,0.00022,12.33249]
[1780150762024,21.35,73901.06,930.6,0.15986,0.00022,12.39627]
[1780150766949,21.35,73900.73,930.6,0.15976,0.00022,12.39135]
[1780150766952,21.35,73900.73,930.6,0.15976,0.00022,12.39135]
[1780150766956,21.35,73900.73,930.6,0.15976,0.00022,12.39135]
[1780150767060,21.34,73900.26,930.6,0.15965,0.00022,12.38565]
[1780150771518,21.34,73907.77,930.6,0.16129,0.00022,12.46714]
[1780150773598,21.34,73909.31,930.6,0.16163,0.00023,12.48471]
[1780150773603,21.34,73909.31,930.6,0.16163,0.00023,12.48471]
[1780150773818,21.34,73909.31,930.6,0.16163,0.00023,12.48471]
[1780150775859,21.34,73909.74,930.6,0.16172,0.00023,12.4895]
[1780150781158,21.34,73908.38,930.6,0.16141,0.00022,12.47348]
[1780150783706,21.34,73907.8,930.6,0.16128,0.00022,12.46671]
[1780150789214,21.34,73901.99,930.6,0.15998,0.00022,12.39995]
[1780150791015,21.34,73902.6,930.6,0.16011,0.00022,12.40702]
[1780150793711,21.34,73902.77,930.6,0.16016,0.00022,12.40922]
[1780150798195,21.34,73905.67,930.6,0.16081,0.00022,12.44284]
[1780150803312,21.35,73903.75,930.6,0.16039,0.00022,12.42109]
[1780150804115,21.35,73903.75,930.6,0.16039,0.00022,12.42109]
[1780150804127,21.35,73903.75,930.6,0.16039,0.00022,12.42109]
[1780150804156,21.35,73903.75,930.6,0.16039,0.00022,12.42109]
[1780150804319,21.35,73894.21,930.6,0.15826,0.00022,12.31143]
[1780150806358,21.35,73889.59,930.6,0.15723,0.00022,12.25811]
[1780150806426,21.34,73889.4,930.6,0.15719,0.00022,12.25582]
[1780150808992,21.35,73889.17,930.6,0.15715,0.00022,12.25365]
[1780150809015,21.35,73889.17,930.6,0.15715,0.00022,12.25365]
[1780150809624,21.35,73888.64,930.6,0.15704,0.00022,12.24778]
[1780150809627,21.35,73888.64,930.6,0.15704,0.00022,12.24778]
[1780150810045,21.35,73888.64,930.6,0.15704,0.00022,12.24778]
[1780150810361,21.35,73886.17,930.6,0.1565,0.00022,12.21962]
[1780150810843,21.35,73886.17,930.6,0.1565,0.00022,12.21962]
[1780150814980,21.34,73885.91,930.6,0.15641,0.00022,12.21508]
[1780150815559,21.34,73885.43,930.6,0.1563,0.00022,12.20919]
[1780150815637,21.34,73885.43,930.6,0.1563,0.00022,12.20919]
[1780150821438,21.34,73878.6,930.6,0.15476,0.00022,12.12891]
[1780150823452,21.34,73887.62,930.6,0.15673,0.00022,12.23213]
[1780150828488,21.34,73885.09,930.6,0.15614,0.00022,12.20137]
[1780150833523,21.33,73885.36,930.6,0.15613,0.00022,12.1981]
[1780150835272,21.33,73885.36,930.6,0.15613,0.00022,12.1981]
[1780150835381,21.33,73885.36,930.6,0.15613,0.00022,12.1981]
[1780150840530,21.33,73887.01,930.6,0.15646,0.00022,12.21523]
[1780150840892,21.33,73888.06,930.6,0.15669,0.00022,12.22724]
[1780150844704,21.33,73899.42,930.6,0.1592,0.00022,12.35771]
[1780150847334,21.33,73899.38,930.6,0.15919,0.00022,12.35705]
[1780150847436,21.33,73899.03,930.6,0.1591,0.00022,12.35249]
[1780150848267,21.33,73899.03,930.6,0.1591,0.00022,12.35249]
[1780150848314,21.33,73899.17,930.6,0.15913,0.00022,12.35417]
[1780150853950,21.33,73900.61,930.6,0.15943,0.00022,12.36965]
[1780150857548,21.33,73900.54,930.6,0.1594,0.00022,12.36772]
[1780150858912,21.33,73900.79,930.6,0.15945,0.00022,12.37031]
[1780150864755,21.32,73902.03,930.6,0.15969,0.00022,12.383]
[1780150868808,21.32,73886.07,930.6,0.15613,0.00022,12.19834]
[1780150871432,21.32,73881.45,930.6,0.15511,0.00022,12.14503]
[1780150873494,21.32,73878.78,930.6,0.15453,0.00022,12.11425]
[1780150875858,21.32,73887.26,930.6,0.15639,0.00022,12.2118]
[1780150881761,21.32,73880.84,930.6,0.15497,0.00022,12.13764]
[1780150886934,21.32,73879.02,930.6,0.15456,0.00022,12.11624]
[1780150891969,21.32,73879.65,930.6,0.15464,0.00022,12.11795]
[1780150897136,21.32,73879.67,930.6,0.15464,0.00022,12.11774]
[1780150900882,21.32,73877.99,930.6,0.15426,0.00022,12.09797]
[1780150906081,21.32,73874.32,930.6,0.15345,0.00022,12.05536]
[1780150908752,21.32,73874.18,930.6,0.15342,0.00022,12.05371]
[1780150908776,21.32,73874.18,930.6,0.15342,0.00022,12.05371]
[1780150912949,21.32,73866.37,930.6,0.15173,0.00022,11.96406]
[1780150914136,21.32,73874.53,930.6,0.1535,0.00022,12.05803]
[1780150919172,21.32,73875.27,930.6,0.15366,0.00022,12.06645]
[1780150922963,21.32,73873.69,930.6,0.15332,0.00022,12.04823]
[1780150928235,21.32,73873.79,930.6,0.15334,0.00022,12.0494]
[1780150931202,21.32,73873.45,930.6,0.15326,0.00022,12.0455]
[1780150936291,21.32,73872.04,930.6,0.15296,0.00022,12.0294]
[1780150941326,21.32,73869.22,930.6,0.15235,0.00022,11.99732]
[1780150946361,21.32,73870.52,930.6,0.15264,0.00022,12.01254]
[1780150947680,21.32,73870.66,930.6,0.15267,0.00022,12.01421]
[1780150949744,21.32,73870.53,930.6,0.15265,0.00022,12.01277]
[1780150951806,21.32,73870.67,930.6,0.15263,0.00022,12.00959]
[1780150957438,21.32,73867.15,930.6,0.15188,0.00022,11.96958]
[1780150962473,21.32,73868.1,930.6,0.15209,0.00022,11.98097]
[1780150966293,21.32,73868.1,930.6,0.15209,0.00022,11.98097]
[1780150971314,21.32,73867.43,930.6,0.15196,0.00022,11.97404]
[1780150972726,21.32,73866.9,930.6,0.15185,0.00022,11.96805]
[1780150978586,21.32,73867.52,930.6,0.15201,0.00022,11.97636]
[1780150983626,21.32,73865.35,930.6,0.15155,0.00022,11.95206]
[1780150988663,21.33,73863.56,930.6,0.15118,0.00022,11.93221]
[1780150994078,21.33,73866.79,930.6,0.15189,0.00022,11.97002]
[1780151001349,21.33,73867.64,930.6,0.1521,0.00022,11.98117]
[1780151001422,21.33,73867.64,930.6,0.15211,0.00022,11.98202]
[1780151004270,21.33,73867.58,930.6,0.15211,0.00022,11.98177]
[1780151004271,21.33,73867.58,930.6,0.15211,0.00022,11.98177]
[1780151007798,21.34,73858.87,930.6,0.15027,0.00021,11.88408]
[1780151012833,21.34,73864.98,930.6,0.15159,0.00022,11.95196]
[1780151018401,21.34,73864.84,930.6,0.15159,0.00022,11.95169]
[1780151024289,21.35,73860.78,930.6,0.15077,0.00022,11.90819]
[1780151029954,21.35,73864.09,930.6,0.15155,0.00022,11.94969]
[1780151034990,21.36,73863.8,930.6,0.15153,0.00022,11.94836]
[1780151040025,21.36,73858.81,930.6,0.15049,0.00021,11.89305]
[1780151040800,21.36,73858.81,930.6,0.15049,0.00021,11.89305]
[1780151040923,21.36,73858.81,930.6,0.15049,0.00021,11.89305]
[1780151040965,21.36,73858.81,930.6,0.15049,0.00021,11.89305]
[1780151041339,21.36,73854.13,930.6,0.1495,0.00021,11.83982]
[1780151042342,21.36,73854.13,930.6,0.1495,0.00021,11.83982]
[1780151042608,21.36,73854.13,930.6,0.1495,0.00021,11.83982]
[1780151044342,21.36,73857.37,930.6,0.15019,0.00021,11.87722]
[1780151050458,21.36,73857.47,930.6,0.15022,0.00021,11.87859]
[1780151053892,21.36,73855.42,930.6,0.14979,0.00021,11.85546]
[1780151054884,21.36,73855.52,930.6,0.14981,0.00021,11.8567]
[1780151060430,21.36,73855.5,930.6,0.14981,0.00021,11.85682]
[1780151060462,21.36,73855.5,930.6,0.14981,0.00021,11.85682]
[1780151060761,21.36,73856.12,930.6,0.14995,0.00021,11.8641]
[1780151061082,21.36,73856.12,930.6,0.14995,0.00021,11.8641]
[1780151061131,21.36,73856.12,930.6,0.14995,0.00021,11.8641]
[1780151061171,21.36,73863.46,930.6,0.15153,0.00022,11.9485]
[1780151061748,21.36,73863.46,930.6,0.15153,0.00022,11.9485]
[1780151063424,21.36,73868.2,930.6,0.15256,0.00022,12.00322]
[1780151065168,21.36,73868.17,930.6,0.15257,0.00022,12.00337]
[1780151065519,21.36,73867.99,930.6,0.15253,0.00022,12.00155]
[1780151071242,21.36,73868.41,930.6,0.15256,0.00022,12.00083]
[1780151076375,21.36,73868.85,930.6,0.15265,0.00022,12.00553]
[1780151076666,21.36,73868.85,930.6,0.15265,0.00022,12.00553]
[1780151076477,21.36,73869.13,930.6,0.15271,0.00022,12.00866]
[1780151077634,21.36,73869.13,930.6,0.15271,0.00022,12.00866]
[1780151082387,21.36,73870.16,930.6,0.15295,0.00022,12.02139]
[1780151082389,21.36,73870.16,930.6,0.15295,0.00022,12.02139]
[1780151088175,21.37,73871.4,930.6,0.15325,0.00022,12.03701]
[1780151088362,21.37,73870.92,930.6,0.15315,0.00022,12.03173]
[1780151091044,21.37,73870.95,930.6,0.15315,0.00022,12.03186]
[1780151091390,21.37,73870.87,930.6,0.15313,0.00022,12.03082]
[1780151096741,21.37,73872.22,930.6,0.15344,0.00022,12.04726]
[1780151099946,21.37,73872.5,930.6,0.15352,0.00022,12.05135]
[1780151100453,21.37,73872.53,930.6,0.15353,0.00022,12.0519]
[1780151105075,21.37,73871.88,930.6,0.15338,0.00022,12.04407]
[1780151105177,21.37,73871.88,930.6,0.15338,0.00022,12.04383]
[1780151110522,21.37,73871.84,930.6,0.15339,0.00022,12.04452]
[1780151110802,21.37,73871.84,930.6,0.15339,0.00022,12.04452]
[1780151115587,21.37,73872.38,930.6,0.15353,0.00022,12.05163]
[1780151121602,21.38,73871.16,930.6,0.15329,0.00022,12.03924]
[1780151122253,21.38,73871.16,930.6,0.15329,0.00022,12.03924]
[1780151127643,21.38,73862.83,930.6,0.15153,0.00022,11.94571]
[1780151132677,21.38,73861.59,930.6,0.15124,0.00022,11.92838]
[1780151133821,21.38,73861.7,930.6,0.15128,0.00022,11.93003]
[1780151133840,21.38,73861.7,930.6,0.15128,0.00022,11.93003]
[1780151139667,21.39,73859.89,930.6,0.15092,0.00022,11.91122]
[1780151139860,21.39,73859.9,930.6,0.15093,0.00022,11.91174]
[1780151141741,21.39,73859.7,930.6,0.1509,0.00022,11.90993]
[1780151141925,21.39,73859.7,930.6,0.1509,0.00022,11.90993]
[1780151141928,21.39,73859.7,930.6,0.1509,0.00022,11.90993]
[1780151142748,21.39,73859.44,930.6,0.15085,0.00022,11.90719]
[1780151146043,21.39,73861.09,930.6,0.15123,0.00022,11.92729]
[1780151146049,21.39,73861.09,930.6,0.15123,0.00022,11.92729]
[1780151146776,21.39,73861.05,930.6,0.15122,0.00022,11.9272]
[1780151151811,21.39,73859.33,930.6,0.15087,0.00022,11.9083]
[1780151156095,21.39,73857.77,930.6,0.15055,0.00021,11.89116]
[1780151156381,21.39,73857.77,930.6,0.15055,0.00021,11.89116]
[1780151161881,21.39,73859.81,930.6,0.151,0.00022,11.91504]
[1780151166109,21.39,73863.39,930.6,0.15177,0.00022,11.95599]
[1780151166159,21.39,73863.39,930.6,0.15177,0.00022,11.95599]
[1780151167073,21.39,73863.4,930.6,0.15177,0.00022,11.956]
[1780151169108,21.39,73863.69,930.6,0.15183,0.00022,11.95941]
[1780151169961,21.39,73863.67,930.6,0.15182,0.00022,11.95906]
[1780151169982,21.39,73863.67,930.6,0.15182,0.00022,11.95906]
[1780151170796,21.39,73863.67,930.6,0.15182,0.00022,11.95906]
[1780151170801,21.39,73863.67,930.6,0.15182,0.00022,11.95906]
[1780151170829,21.39,73863.63,930.6,0.15182,0.00022,11.95868]
[1780151170944,21.39,73871.9,930.6,0.15361,0.00022,12.05351]
[1780151175979,21.39,73868.39,930.6,0.15287,0.00022,12.01427]
[1780151181016,21.4,73868.42,930.6,0.15289,0.00022,12.0157]
[1780151185446,21.4,73867.84,930.6,0.15278,0.00022,12.0097]
[1780151189360,21.4,73859.96,930.6,0.1511,0.00022,11.92029]
[1780151189426,21.4,73858.0,930.6,0.15069,0.00021,11.89842]
[1780151191050,21.4,73857.88,930.6,0.15066,0.00021,11.89704]
[1780151194134,21.4,73857.47,930.6,0.15053,0.00021,11.88788]
[1780151195545,21.4,73857.92,930.6,0.15063,0.00021,11.89308]
[1780151197615,21.4,73865.81,930.6,0.15233,0.00022,11.9836]
[1780151199671,21.4,73865.79,930.6,0.15233,0.00022,11.9833]
[1780151201578,21.4,73866.27,930.6,0.15243,0.00022,11.98872]
[1780151201653,21.4,73866.27,930.6,0.15243,0.00022,11.98872]
[1780151201735,21.4,73866.27,930.6,0.15243,0.00022,11.98872]
[1780151203141,21.4,73867.72,930.6,0.15274,0.00022,12.00524]
[1780151203798,21.4,73867.72,930.6,0.15274,0.00022,12.00524]
[1780151206035,21.4,73873.02,930.6,0.15389,0.00022,12.06583]
[1780151207032,21.4,73873.41,930.6,0.15397,0.00022,12.07021]
[1780151213138,21.4,73873.57,930.6,0.15399,0.00022,12.07087]
[1780151214306,21.4,73876.63,930.6,0.15465,0.00022,12.10576]
[1780151216736,21.4,73877.73,930.6,0.15488,0.00022,12.11809]
[1780151221070,21.4,73877.94,930.6,0.15491,0.00022,12.11936]
[1780151221550,21.4,73877.94,930.6,0.15491,0.00022,12.11936]
[1780151221610,21.4,73876.68,930.6,0.15463,0.00022,12.10467]
[1780151221983,21.4,73876.68,930.6,0.15463,0.00022,12.10467]
[1780151222382,21.4,73876.68,930.6,0.15463,0.00022,12.10467]
[1780151222458,21.4,73879.34,930.6,0.15521,0.00022,12.1353]
[1780151228347,21.4,73884.94,930.6,0.15647,0.00022,12.20107]
[1780151230804,21.4,73884.6,930.6,0.1564,0.00022,12.19738]
[1780151231194,21.4,73885.7,930.6,0.15665,0.00022,12.21023]
[1780151231249,21.4,73885.7,930.6,0.15665,0.00022,12.21023]
[1780151235091,21.4,73889.63,930.6,0.15753,0.00022,12.25594]
[1780151238082,21.4,73890.31,930.6,0.15769,0.00022,12.26414]
[1780151238790,21.4,73890.31,930.6,0.15769,0.00022,12.26414]
[1780151239793,21.4,73891.68,930.6,0.15799,0.00022,12.27999]
[1780151240095,21.4,73895.43,930.6,0.15883,0.00022,12.32326]
[1780151240102,21.4,73895.43,930.6,0.15883,0.00022,12.32326]
[1780151245664,21.4,73901.06,930.6,0.1601,0.00022,12.3885]
[1780151245932,21.4,73901.71,930.6,0.16024,0.00022,12.39606]
[1780151245961,21.4,73901.71,930.6,0.16024,0.00022,12.39606]
[1780151246449,21.4,73901.71,930.6,0.16024,0.00022,12.39606]
[1780151246983,21.4,73904.86,930.6,0.16095,0.00022,12.43228]
[1780151247923,21.4,73908.98,930.6,0.16188,0.00023,12.47979]
[1780151248819,21.4,73908.98,930.6,0.16188,0.00023,12.47979]
[1780151250319,21.4,73916.48,930.6,0.16358,0.00023,12.56605]
[1780151250525,21.4,73916.48,930.6,0.16358,0.00023,12.56605]
[1780151251254,21.4,73918.52,930.6,0.16404,0.00023,12.5895]
[1780151252320,21.4,73921.07,930.6,0.16457,0.00023,12.61379]
[1780151255697,21.4,73922.62,930.6,0.16493,0.00023,12.63152]
[1780151255875,21.4,73922.62,930.6,0.16493,0.00023,12.63152]
[1780151260933,21.4,73922.29,930.6,0.16485,0.00023,12.62751]
[1780151263130,21.4,73928.44,930.6,0.16625,0.00023,12.69786]
[1780151263296,21.4,73928.44,930.6,0.16625,0.00023,12.69786]
[1780151263553,21.4,73928.44,930.6,0.16625,0.00023,12.69786]
[1780151263889,21.4,73928.44,930.6,0.16625,0.00023,12.69786]
[1780151263862,21.4,73941.39,930.6,0.16923,0.00023,12.84617]
[1780151264130,21.4,73941.39,930.6,0.16923,0.00023,12.84617]
[1780151264413,21.4,73941.39,930.6,0.16923,0.00023,12.84617]
[1780151264706,21.4,73941.39,930.6,0.16923,0.00023,12.84617]
[1780151264810,21.4,73952.38,930.6,0.17178,0.00023,12.97203]
[1780151266548,21.4,73956.65,930.6,0.17278,0.00023,13.02073]
[1780151266889,21.4,73956.65,930.6,0.17278,0.00023,13.02073]
[1780151266951,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151266967,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151267014,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151267059,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151267373,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151267754,21.4,73944.09,930.6,0.16984,0.00023,12.87667]
[1780151267833,21.4,73925.95,930.6,0.16566,0.00023,12.66824]
[1780151268645,21.4,73918.17,930.6,0.16387,0.00023,12.57847]
[1780151268962,21.4,73918.17,930.6,0.16387,0.00023,12.57847]
[1780151270425,21.4,73917.57,930.6,0.16373,0.00023,12.57117]
[1780151273058,21.4,73909.82,930.6,0.16196,0.00023,12.48114]
[1780151274133,21.4,73916.85,930.6,0.16354,0.00023,12.56153]
[1780151278092,21.39,73919.12,930.6,0.16403,0.00023,12.58652]
[1780151278406,21.39,73919.12,930.6,0.16403,0.00023,12.58652]
[1780151282390,21.39,73917.79,930.6,0.16371,0.00023,12.57051]
[1780151285136,21.39,73911.86,930.6,0.16236,0.00023,12.50194]
[1780151286263,21.39,73906.0,930.6,0.16104,0.00022,12.43451]
[1780151286780,21.39,73906.0,930.6,0.16104,0.00022,12.43451]
[1780151288266,21.39,73902.18,930.6,0.16018,0.00022,12.39038]
[1780151288792,21.39,73899.5,930.6,0.15958,0.00022,12.35944]
[1780151290194,21.39,73897.93,930.6,0.15922,0.00022,12.34095]
[1780151290806,21.39,73901.27,930.6,0.15995,0.00022,12.37884]
[1780151293929,21.39,73902.44,930.6,0.16019,0.00022,12.39102]
[1780151294001,21.39,73906.75,930.6,0.16114,0.00022,12.43987]
[1780151294236,21.39,73906.75,930.6,0.16114,0.00022,12.43987]
[1780151294508,21.39,73906.75,930.6,0.16114,0.00022,12.43987]
[1780151294890,21.39,73911.16,930.6,0.16213,0.00023,12.49014]
[1780151298784,21.38,73915.96,930.6,0.1632,0.00023,12.54454]
[1780151298861,21.38,73915.96,930.6,0.1632,0.00023,12.54454]
[1780151300760,21.38,73913.07,930.6,0.16254,0.00023,12.51088]
[1780151303940,21.38,73905.32,930.6,0.16078,0.00022,12.42131]
[1780151304127,21.38,73904.36,930.6,0.16056,0.00022,12.41019]
[1780151304143,21.38,73904.36,930.6,0.16056,0.00022,12.41019]
[1780151304904,21.38,73915.81,930.6,0.16314,0.00023,12.54159]
[1780151306962,21.38,73915.68,930.6,0.16311,0.00023,12.53997]
[1780151307575,21.38,73916.73,930.6,0.16335,0.00023,12.55191]
[1780151309475,21.38,73918.86,930.6,0.16382,0.00023,12.57608]
[1780151309477,21.38,73918.86,930.6,0.16382,0.00023,12.57608]
[1780151309515,21.38,73918.86,930.6,0.16382,0.00023,12.57608]
[1780151309523,21.38,73918.86,930.6,0.16382,0.00023,12.57608]
[1780151309939,21.38,73918.82,930.6,0.16381,0.00023,12.57546]
[1780151312422,21.38,73916.25,930.6,0.16319,0.00023,12.54134]
[1780151312960,21.38,73915.96,930.6,0.16312,0.00023,12.53821]
[1780151315012,21.38,73915.91,930.6,0.16311,0.00023,12.53753]
[1780151315153,21.38,73916.2,930.6,0.16317,0.00023,12.54074]
[1780151315981,21.38,73916.02,930.6,0.16314,0.00023,12.53888]
[1780151320074,21.38,73911.23,930.6,0.16207,0.00023,12.48486]
[1780151320203,21.38,73911.23,930.6,0.16207,0.00023,12.48486]
[1780151323015,21.39,73907.72,930.6,0.1613,0.00022,12.44516]
[1780151323033,21.39,73905.35,930.6,0.16077,0.00022,12.41827]
[1780151327266,21.39,73907.33,930.6,0.16122,0.00022,12.44104]
[1780151333102,21.38,73905.73,930.6,0.16084,0.00022,12.42209]
[1780151334405,21.38,73905.73,930.6,0.16084,0.00022,12.42209]
[1780151335936,21.38,73905.73,930.6,0.16084,0.00022,12.42187]
[1780151337794,21.38,73905.55,930.6,0.1608,0.00022,12.41969]
[1780151337797,21.38,73905.55,930.6,0.1608,0.00022,12.41969]
[1780151343173,21.38,73910.06,930.6,0.16181,0.00023,12.47116]
[1780151348584,21.38,73910.72,930.6,0.16195,0.00023,12.47844]
[1780151349364,21.38,73912.35,930.6,0.16231,0.00023,12.49709]
[1780151350203,21.38,73912.37,930.6,0.16232,0.00023,12.49723]
[1780151352446,21.38,73916.58,930.6,0.16327,0.00023,12.54547]
[1780151354144,21.38,73913.53,930.6,0.16257,0.00023,12.51015]
[1780151358803,21.38,73919.16,930.6,0.16384,0.00023,12.57422]
[1780151358901,21.38,73920.2,930.6,0.16407,0.00023,12.58598]
[1780151362873,21.38,73920.32,930.6,0.1641,0.00023,12.58772]
[1780151362968,21.38,73919.81,930.6,0.16399,0.00023,12.58199]
[1780151364955,21.38,73919.68,930.6,0.16397,0.00023,12.58079]
[1780151365054,21.38,73919.74,930.6,0.16398,0.00023,12.58178]
[1780151370366,21.38,73921.05,930.6,0.1643,0.00023,12.59761]
[1780151372652,21.38,73922.44,930.6,0.16457,0.00023,12.60871]
[1780151372749,21.38,73924.31,930.6,0.165,0.00023,12.63028]
[1780151373206,21.38,73924.31,930.6,0.165,0.00023,12.63028]
[1780151373387,21.39,73925.18,930.6,0.1652,0.00023,12.6405]
[1780151375286,21.39,73925.8,930.6,0.16534,0.00023,12.64769]
[1780151375401,21.39,73926.49,930.6,0.1655,0.00023,12.65566]
[1780151378357,21.39,73926.47,930.6,0.1655,0.00023,12.65562]
[1780151379413,21.39,73926.47,930.6,0.16551,0.00023,12.65599]
[1780151379429,21.39,73926.5,930.6,0.16552,0.00023,12.65653]
[1780151380280,21.39,73926.5,930.6,0.16552,0.00023,12.65653]
[1780151381471,21.39,73926.23,930.6,0.16546,0.00023,12.65348]
[1780151381515,21.39,73926.53,930.6,0.16553,0.00023,12.65698]
[1780151387484,21.39,73926.97,930.6,0.16565,0.00023,12.66326]
[1780151390704,21.39,73926.97,930.6,0.16565,0.00023,12.66326]
[1780151390712,21.39,73926.97,930.6,0.16565,0.00023,12.66326]
[1780151390717,21.39,73926.97,930.6,0.16565,0.00023,12.66326]
[1780151395911,21.39,73929.63,930.6,0.16629,0.00023,12.69513]
[1780151399446,21.39,73932.51,930.6,0.16696,0.00023,12.72877]
[1780151399818,21.39,73932.51,930.6,0.16696,0.00023,12.72877]
[1780151399990,21.39,73932.51,930.6,0.16696,0.00023,12.72877]
[1780151400112,21.39,73932.51,930.6,0.16696,0.00023,12.72877]
[1780151400227,21.39,73937.6,930.6,0.16814,0.00023,12.78727]
[1780151400268,21.39,73937.6,930.6,0.16814,0.00023,12.78727]
[1780151400869,21.39,73937.6,930.6,0.16814,0.00023,12.78727]
[1780151401037,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401148,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401170,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401195,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401205,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401441,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151401845,21.39,73946.1,930.6,0.17011,0.00023,12.88495]
[1780151403328,21.39,73953.76,930.6,0.17191,0.00023,12.97315]
[1780151403907,21.39,73953.76,930.6,0.17191,0.00023,12.97315]
[1780151404173,21.39,73952.04,930.6,0.17151,0.00023,12.9536]
[1780151404605,21.39,73952.46,930.6,0.17161,0.00023,12.95864]
[1780151406834,21.39,73953.02,930.6,0.17175,0.00023,12.96527]
[1780151406913,21.39,73953.02,930.6,0.17175,0.00023,12.96527]
[1780151409067,21.4,73957.83,930.6,0.17288,0.00023,13.02075]
[1780151409070,21.4,73960.11,930.6,0.17342,0.00024,13.04697]
[1780151409293,21.4,73960.11,930.6,0.17342,0.00024,13.04697]
[1780151413879,21.4,73962.51,930.6,0.17402,0.00024,13.07593]
[1780151413954,21.4,73964.43,930.6,0.17448,0.00024,13.09823]
[1780151415842,21.4,73959.66,930.6,0.17335,0.00024,13.04366]
[1780151415944,21.4,73960.57,930.6,0.17357,0.00024,13.05415]
[1780151418305,21.4,73961.53,930.6,0.17381,0.00024,13.06584]
[1780151418307,21.4,73961.53,930.6,0.17381,0.00024,13.06584]
[1780151421294,21.4,73962.11,930.6,0.17397,0.00024,13.07348]
[1780151426332,21.41,73965.01,930.6,0.17469,0.00024,13.10822]
[1780151426847,21.41,73965.01,930.6,0.17469,0.00024,13.10822]
[1780151427016,21.41,73965.01,930.6,0.17469,0.00024,13.10822]
[1780151427020,21.41,73965.01,930.6,0.17469,0.00024,13.10822]
[1780151427061,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151427309,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151427317,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151427336,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151427622,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151427699,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151428030,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151428032,21.41,73972.93,930.6,0.17657,0.00024,13.19901]
[1780151428063,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151428253,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151428469,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151428590,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151428663,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151428761,21.41,73985.13,930.6,0.17949,0.00024,13.33842]
[1780151429286,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151429356,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151429766,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151429767,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151429776,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151429868,21.41,73991.7,930.6,0.18107,0.00024,13.41328]
[1780151430499,21.41,73993.77,930.6,0.18157,0.00024,13.43674]
[1780151430504,21.41,73993.77,930.6,0.18157,0.00024,13.43674]
[1780151431141,21.41,73993.77,930.6,0.18157,0.00024,13.43674]
[1780151431146,21.41,73993.77,930.6,0.18157,0.00024,13.43674]
[1780151433695,21.41,73992.15,930.6,0.18112,0.00024,13.41283]
[1780151433698,21.41,73992.15,930.6,0.18112,0.00024,13.41283]
[1780151433811,21.4,73983.4,930.6,0.17901,0.00024,13.31295]
[1780151434550,21.4,73983.4,930.6,0.17901,0.00024,13.31295]
[1780151434818,21.4,73975.88,930.6,0.17721,0.00024,13.22712]
[1780151435717,21.4,73975.88,930.6,0.17721,0.00024,13.22712]
[1780151435867,21.4,73975.88,930.6,0.17721,0.00024,13.22712]
[1780151436470,21.41,73973.16,930.6,0.17656,0.00024,13.19618]
[1780151436842,21.41,73973.16,930.6,0.17656,0.00024,13.19618]
[1780151437019,21.41,73973.16,930.6,0.17656,0.00024,13.19618]
[1780151437774,21.41,73972.5,930.6,0.17641,0.00024,13.1888]
[1780151438006,21.41,73972.5,930.6,0.17641,0.00024,13.1888]
[1780151438112,21.41,73972.5,930.6,0.17641,0.00024,13.1888]
[1780151438148,21.41,73948.23,930.6,0.1707,0.00023,12.91135]
[1780151438207,21.41,73948.23,930.6,0.1707,0.00023,12.91135]
[1780151438371,21.41,73948.23,930.6,0.1707,0.00023,12.91135]
[1780151438393,21.41,73948.23,930.6,0.1707,0.00023,12.91135]
[1780151439059,21.41,73940.95,930.6,0.16901,0.00023,12.82798]
[1780151439692,21.41,73940.95,930.6,0.16901,0.00023,12.82798]
[1780151439695,21.41,73940.95,930.6,0.16901,0.00023,12.82798]
[1780151439875,21.41,73939.53,930.6,0.16869,0.00023,12.81184]
[1780151440857,21.41,73939.53,930.6,0.16869,0.00023,12.81184]
[1780151441008,21.41,73933.9,930.6,0.16738,0.00023,12.74714]
[1780151441173,21.41,73933.9,930.6,0.16738,0.00023,12.74714]
[1780151444286,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151444289,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151444719,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151445160,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151445165,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151445171,21.41,73932.09,930.6,0.16698,0.00023,12.72697]
[1780151444910,21.41,73925.49,930.6,0.16547,0.00023,12.6515]
[1780151445474,21.41,73925.49,930.6,0.16547,0.00023,12.6515]
[1780151445896,21.41,73925.49,930.6,0.16547,0.00023,12.6515]
[1780151445923,21.41,73925.49,930.6,0.16547,0.00023,12.6515]
[1780151445951,21.41,73925.49,930.6,0.16547,0.00023,12.6515]
[1780151445998,21.41,73928.54,930.6,0.16618,0.00023,12.68686]
[1780151446716,21.41,73928.54,930.6,0.16618,0.00023,12.68686]
[1780151447537,21.41,73929.33,930.6,0.16637,0.00023,12.69626]
[1780151451067,21.41,73928.11,930.6,0.16611,0.00023,12.68326]
[1780151452529,21.41,73928.45,930.6,0.1662,0.00023,12.68784]
[1780151455680,21.41,73928.44,930.6,0.16622,0.00023,12.68872]
[1780151459979,21.42,73922.01,930.6,0.16478,0.00023,12.61638]
[1780151459985,21.42,73922.01,930.6,0.16478,0.00023,12.61638]
[1780151460041,21.42,73922.01,930.6,0.16478,0.00023,12.61638]
[1780151460183,21.42,73922.01,930.6,0.16478,0.00023,12.61638]
[1780151460313,21.42,73921.6,930.6,0.16469,0.00023,12.6121]
[1780151461024,21.42,73916.39,930.6,0.16351,0.00023,12.55263]
[1780151461323,21.42,73916.39,930.6,0.16351,0.00023,12.55263]
[1780151462031,21.42,73915.48,930.6,0.16331,0.00023,12.54236]
[1780151464130,21.42,73912.82,930.6,0.16271,0.00023,12.51171]
[1780151466401,21.42,73913.26,930.6,0.1628,0.00023,12.51641]
[1780151472101,21.41,73910.23,930.6,0.1621,0.00023,12.48099]
[1780151472329,21.41,73910.23,930.6,0.1621,0.00023,12.48099]
[1780151478143,21.41,73911.33,930.6,0.16234,0.00023,12.49329]
[1780151482571,21.41,73912.31,930.6,0.16256,0.00023,12.50416]
[1780151482610,21.41,73912.31,930.6,0.16256,0.00023,12.50416]
[1780151487159,21.41,73912.62,930.6,0.16262,0.00023,12.50746]
[1780151492567,21.41,73911.73,930.6,0.16236,0.00023,12.49178]
[1780151492611,21.41,73911.73,930.6,0.16236,0.00023,12.49178]
[1780151494946,21.41,73907.21,930.6,0.16134,0.00022,12.43985]
[1780151500297,21.41,73908.98,930.6,0.16174,0.00023,12.46019]
[1780151504047,21.41,73906.46,930.6,0.16117,0.00022,12.43128]
[1780151506739,21.41,73906.5,930.6,0.16118,0.00022,12.43182]
[1780151511073,21.41,73918.2,930.6,0.16383,0.00023,12.56613]
[1780151516409,21.41,73918.0,930.6,0.16377,0.00023,12.56305]
[1780151519471,21.41,73920.06,930.6,0.16423,0.00023,12.5864]
[1780151519690,21.41,73920.26,930.6,0.16427,0.00023,12.58837]
[1780151521148,21.41,73920.26,930.6,0.16427,0.00023,12.58837]
[1780151521161,21.41,73920.26,930.6,0.16427,0.00023,12.58837]
[1780151521191,21.41,73920.26,930.6,0.16427,0.00023,12.58837]
[1780151521249,21.41,73924.51,930.6,0.16524,0.00023,12.63708]
[1780151523951,21.41,73926.55,930.6,0.16571,0.00023,12.66092]
[1780151524165,21.41,73926.55,930.6,0.16571,0.00023,12.66092]
[1780151526017,21.41,73928.34,930.6,0.16613,0.00023,12.68186]
[1780151526036,21.41,73928.34,930.6,0.16613,0.00023,12.68186]
[1780151527416,21.41,73931.13,930.6,0.16678,0.00023,12.71419]
[1780151530140,21.41,73932.92,930.6,0.16719,0.00023,12.73497]
[1780151535023,21.41,73934.55,930.6,0.16758,0.00023,12.75417]
[1780151535025,21.41,73934.55,930.6,0.16758,0.00023,12.75417]
[1780151536843,21.41,73939.15,930.6,0.16865,0.00023,12.80724]
[1780151536884,21.41,73939.15,930.6,0.16865,0.00023,12.80724]
[1780151542595,21.42,73931.81,930.6,0.16699,0.00023,12.72506]
[1780151548147,21.42,73935.74,930.6,0.16792,0.00023,12.77133]
[1780151553673,21.42,73931.54,930.6,0.16695,0.00023,12.72041]
[1780151556094,21.42,73931.36,930.6,0.16692,0.00023,12.71871]
[1780151556981,21.43,73931.36,930.6,0.16693,0.00023,12.71906]
[1780151562576,21.43,73931.53,930.6,0.167,0.00023,12.72279]
[1780151562577,21.43,73931.53,930.6,0.167,0.00023,12.72279]
[1780151563163,21.43,73931.53,930.6,0.167,0.00023,12.72279]
[1780151563264,21.43,73923.96,930.6,0.16528,0.00023,12.63681]
[1780151564739,21.43,73923.62,930.6,0.16522,0.00023,12.63338]
[1780151564755,21.43,73923.62,930.6,0.16522,0.00023,12.63338]
[1780151566641,21.43,73924.17,930.6,0.16536,0.00023,12.64065]
[1780151570024,21.43,73925.09,930.6,0.1656,0.00023,12.65255]
[1780151570070,21.43,73925.09,930.6,0.1656,0.00023,12.65255]
[1780151570166,21.43,73925.09,930.6,0.1656,0.00023,12.65255]
[1780151570196,21.44,73924.75,930.6,0.16553,0.00023,12.6491]
[1780151576015,21.43,73920.29,930.6,0.1645,0.00023,12.59719]
[1780151581876,21.43,73914.66,930.6,0.16321,0.00023,12.53221]
[1780151586911,21.43,73913.16,930.6,0.16286,0.00023,12.51464]
[1780151591946,21.43,73912.9,930.6,0.1628,0.00023,12.5113]
[1780151592833,21.43,73912.9,930.6,0.1628,0.00023,12.5113]
[1780151593623,21.43,73912.91,930.6,0.1628,0.00023,12.51134]
[1780151598995,21.43,73915.75,930.6,0.16343,0.00023,12.54332]
[1780151604031,21.43,73915.18,930.6,0.16329,0.00023,12.53621]
[1780151605357,21.43,73915.22,930.6,0.1633,0.00023,12.53655]
[1780151607899,21.43,73914.71,930.6,0.16318,0.00023,12.53049]
[1780151608450,21.43,73914.32,930.6,0.16308,0.00023,12.52591]
[1780151614186,21.43,73918.51,930.6,0.16398,0.00023,12.56852]
[1780151616219,21.43,73920.14,930.6,0.16434,0.00023,12.58684]
[1780151616966,21.43,73921.08,930.6,0.16455,0.00023,12.59743]
[1780151621122,21.43,73922.01,930.6,0.16474,0.00023,12.60727]
[1780151621235,21.43,73922.01,930.6,0.16474,0.00023,12.60727]
[1780151621331,21.43,73918.68,930.6,0.16398,0.00023,12.5689]
[1780151627195,21.42,73917.04,930.6,0.16356,0.00023,12.54732]
[1780151628156,21.42,73917.04,930.6,0.16356,0.00023,12.54732]
[1780151633049,21.42,73917.87,930.6,0.1637,0.00023,12.55455]
[1780151633238,21.42,73917.96,930.6,0.16371,0.00023,12.55512]
[1780151638273,21.41,73918.63,930.6,0.16385,0.00023,12.56211]
[1780151643308,21.41,73919.57,930.6,0.16404,0.00023,12.57208]
[1780151646898,21.41,73920.74,930.6,0.1643,0.00023,12.58497]
[1780151646971,21.41,73920.74,930.6,0.1643,0.00023,12.58497]
[1780151647086,21.41,73920.74,930.6,0.1643,0.00023,12.58497]
[1780151647391,21.41,73923.44,930.6,0.16491,0.00023,12.61573]
[1780151650284,21.41,73926.6,930.6,0.16562,0.00023,12.65145]
[1780151655065,21.41,73927.1,930.6,0.16571,0.00023,12.65576]
[1780151657388,21.41,73933.11,930.6,0.16707,0.00023,12.72366]
[1780151661046,21.41,73933.99,930.6,0.16725,0.00023,12.733]
[1780151661145,21.4,73934.45,930.6,0.16734,0.00023,12.73752]
[1780151662181,21.4,73934.45,930.6,0.16734,0.00023,12.73752]
[1780151662320,21.4,73934.46,930.6,0.16734,0.00023,12.73731]
[1780151662999,21.4,73934.46,930.6,0.16734,0.00023,12.73731]
[1780151663590,21.4,73938.37,930.6,0.16824,0.00023,12.78213]
[1780151663743,21.4,73938.37,930.6,0.16824,0.00023,12.78213]
[1780151664321,21.4,73938.37,930.6,0.16824,0.00023,12.78213]
[1780151664778,21.4,73956.39,930.6,0.17244,0.00023,12.9886]
[1780151668993,21.4,73958.07,930.6,0.17282,0.00023,13.00746]
[1780151672728,21.4,73955.84,930.6,0.17223,0.00023,12.97619]
[1780151673519,21.4,73944.61,930.6,0.16961,0.00023,12.84723]
[1780151675271,21.4,73944.61,930.6,0.16961,0.00023,12.84723]
[1780151675316,21.4,73944.61,930.6,0.16961,0.00023,12.84723]
[1780151675588,21.4,73941.31,930.6,0.16884,0.00023,12.80928]
[1780151678289,21.4,73938.69,930.6,0.16823,0.00023,12.77931]
[1780151678320,21.4,73937.37,930.6,0.16793,0.00023,12.76403]
[1780151679319,21.4,73937.37,930.6,0.16793,0.00023,12.76403]
[1780151679385,21.4,73935.97,930.6,0.1676,0.00023,12.74762]
[1780151682235,21.4,73934.81,930.6,0.16733,0.00023,12.7343]
[1780151682306,21.4,73935.27,930.6,0.16743,0.00023,12.73957]
[1780151682921,21.4,73935.27,930.6,0.16743,0.00023,12.73957]
[1780151682987,21.4,73935.24,930.6,0.16742,0.00023,12.7389]
[1780151687798,21.4,73932.87,930.6,0.16688,0.00023,12.71177]
[1780151688624,21.4,73940.87,930.6,0.16872,0.00023,12.80357]
[1780151694667,21.4,73942.86,930.6,0.16917,0.00023,12.82585]
[1780151696730,21.4,73941.55,930.6,0.16887,0.00023,12.81075]
[1780151697403,21.4,73941.55,930.6,0.16887,0.00023,12.81075]
[1780151697457,21.4,73942.77,930.6,0.16915,0.00023,12.82467]
[1780151701460,21.4,73953.87,930.6,0.17174,0.00023,12.95221]
[1780151703577,21.4,73954.04,930.6,0.17179,0.00023,12.95427]
[1780151704097,21.4,73954.04,930.6,0.17179,0.00023,12.95427]
[1780151704098,21.4,73954.04,930.6,0.17179,0.00023,12.95427]
[1780151704126,21.4,73954.04,930.6,0.17179,0.00023,12.95427]
[1780151704170,21.4,73953.55,930.6,0.17167,0.00023,12.9487]
[1780151705321,21.4,73942.55,930.6,0.1691,0.00023,12.82229]
[1780151705589,21.4,73942.55,930.6,0.1691,0.00023,12.82229]
[1780151706146,21.4,73942.55,930.6,0.1691,0.00023,12.82229]
[1780151706298,21.4,73942.55,930.6,0.1691,0.00023,12.82229]
[1780151706391,21.4,73935.27,930.6,0.16741,0.00023,12.73861]
[1780151706713,21.4,73935.27,930.6,0.16741,0.00023,12.73861]
[1780151706747,21.4,73935.27,930.6,0.16741,0.00023,12.73861]
[1780151706931,21.4,73930.29,930.6,0.16627,0.00023,12.68155]
[1780151712793,21.4,73924.83,930.6,0.165,0.00023,12.61793]
[1780151713851,21.4,73924.83,930.6,0.165,0.00023,12.61793]
[1780151715911,21.4,73923.77,930.6,0.16476,0.00023,12.60554]
[1780151720042,21.4,73919.66,930.6,0.16381,0.00023,12.55793]
[1780151725071,21.39,73917.37,930.6,0.16329,0.00023,12.53145]
[1780151726045,21.39,73917.16,930.6,0.16324,0.00023,12.52903]
[1780151726240,21.39,73917.16,930.6,0.16324,0.00023,12.52903]
[1780151726241,21.39,73917.16,930.6,0.16324,0.00023,12.52903]
[1780151726339,21.39,73916.89,930.6,0.16318,0.00023,12.52591]
[1780151732134,21.39,73921.1,930.6,0.16412,0.00023,12.57368]
[1780151737979,21.39,73920.87,930.6,0.164,0.00023,12.56514]
[1780151742955,21.39,73920.87,930.6,0.164,0.00023,12.56481]
[1780151743003,21.39,73920.87,930.6,0.164,0.00023,12.56481]
[1780151743479,21.39,73921.37,930.6,0.1641,0.00023,12.57033]
[1780151743481,21.39,73921.37,930.6,0.1641,0.00023,12.57033]
[1780151748763,21.39,73921.23,930.6,0.16406,0.00023,12.56811]
[1780151754092,21.39,73927.92,930.6,0.16556,0.00023,12.64371]
[1780151759128,21.39,73927.08,930.6,0.16535,0.00023,12.63305]
[1780151763495,21.38,73926.67,930.6,0.16524,0.00023,12.62759]
[1780151763995,21.38,73926.67,930.6,0.16524,0.00023,12.62759]
[1780151764040,21.38,73926.67,930.6,0.16524,0.00023,12.62759]
[1780151765009,21.38,73926.65,930.6,0.16524,0.00023,12.62728]
[1780151767351,21.38,73925.87,930.6,0.16505,0.00023,12.61808]
[1780151769034,21.38,73925.34,930.6,0.16493,0.00023,12.61176]
[1780151770009,21.38,73925.34,930.6,0.16493,0.00023,12.6117]
[1780151772357,21.38,73926.1,930.6,0.16509,0.00023,12.62019]
[1780151772626,21.38,73926.65,930.6,0.16522,0.00023,12.62633]
[1780151773701,21.38,73928.49,930.6,0.16564,0.00023,12.64737]
[1780151774696,21.38,73932.17,930.6,0.16648,0.00023,12.68939]
[1780151775062,21.38,73932.17,930.6,0.16648,0.00023,12.68939]
[1780151777657,21.38,73933.66,930.6,0.1668,0.00023,12.70566]
[1780151781836,21.38,73933.46,930.6,0.16674,0.00023,12.70252]
[1780151784972,21.38,73938.9,930.6,0.16797,0.00023,12.76374]
[1780151790345,21.37,73944.55,930.6,0.16923,0.00023,12.82629]
[1780151794181,21.37,73944.63,930.6,0.16917,0.00023,12.82097]
[1780151794205,21.37,73944.63,930.6,0.16917,0.00023,12.82097]
[1780151794527,21.37,73948.11,930.6,0.16997,0.00023,12.86049]
[1780151794528,21.37,73948.11,930.6,0.16997,0.00023,12.86049]
[1780151796018,21.37,73949.71,930.6,0.17034,0.00023,12.87869]
[1780151796393,21.37,73949.71,930.6,0.17034,0.00023,12.87869]
[1780151796447,21.37,73952.74,930.6,0.17105,0.00023,12.91327]
[1780151802430,21.37,73953.84,930.6,0.17129,0.00023,12.92533]
[1780151806249,21.37,73953.41,930.6,0.17119,0.00023,12.92013]
[1780151806249,21.37,73953.41,930.6,0.17119,0.00023,12.92013]
[1780151811493,21.37,73949.72,930.6,0.17033,0.00023,12.87826]
[1780151814533,21.37,73950.26,930.6,0.17047,0.00023,12.88475]
[1780151816301,21.37,73945.7,930.6,0.16941,0.00023,12.83273]
[1780151816528,21.37,73945.06,930.6,0.16927,0.00023,12.82559]
[1780151821160,21.37,73948.39,930.6,0.17003,0.00023,12.86345]
[1780151821162,21.37,73948.39,930.6,0.17003,0.00023,12.86345]
[1780151822971,21.37,73948.36,930.6,0.17002,0.00023,12.86283]
[1780151823069,21.37,73948.42,930.6,0.17002,0.00023,12.86287]
[1780151825289,21.37,73948.47,930.6,0.17003,0.00023,12.86344]
[1780151825323,21.37,73948.47,930.6,0.17003,0.00023,12.86344]
[1780151825325,21.37,73948.47,930.6,0.17003,0.00023,12.86344]
[1780151828514,21.37,73951.67,930.6,0.17078,0.00023,12.90025]
[1780151837675,21.37,73954.89,930.6,0.17156,0.00023,12.93833]
[1780151842711,21.37,73954.7,930.6,0.17152,0.00023,12.93644]
[1780151848817,21.37,73954.71,930.6,0.17153,0.00023,12.93683]
[1780151848994,21.37,73954.71,930.6,0.17153,0.00023,12.93683]
[1780151849102,21.37,73953.07,930.6,0.17115,0.00023,12.91817]
[1780151850052,21.37,73953.07,930.6,0.17115,0.00023,12.91817]
[1780151850389,21.37,73953.07,930.6,0.17115,0.00023,12.91817]
[1780151850440,21.37,73948.58,930.6,0.1701,0.00023,12.86653]
[1780151851499,21.37,73948.58,930.6,0.1701,0.00023,12.86653]
[1780151853930,21.37,73946.36,930.6,0.16954,0.00023,12.83665]
[1780151854366,21.37,73946.36,930.6,0.16954,0.00023,12.83665]
[1780151856238,21.37,73946.28,930.6,0.16953,0.00023,12.83589]
[1780151857812,21.37,73946.01,930.6,0.16946,0.00023,12.83276]
[1780151858090,21.37,73946.01,930.6,0.16947,0.00023,12.83297]
[1780151863900,21.37,73946.85,930.6,0.16964,0.00023,12.84163]
[1780151864708,21.37,73946.99,930.6,0.16967,0.00023,12.84301]
[1780151864865,21.37,73947.04,930.6,0.16968,0.00023,12.84337]
[1780151868626,21.37,73951.15,930.6,0.17064,0.00023,12.89076]
[1780151869182,21.37,73951.15,930.6,0.17064,0.00023,12.89076]
[1780151869184,21.37,73951.15,930.6,0.17064,0.00023,12.89076]
[1780151870678,21.37,73953.06,930.6,0.17109,0.00023,12.91265]
[1780151875943,21.37,73953.37,930.6,0.17117,0.00023,12.91675]
[1780151881507,21.37,73954.78,930.6,0.17151,0.00023,12.93323]
[1780151887294,21.37,73950.19,930.6,0.17045,0.00023,12.88114]
[1780151893063,21.38,73952.51,930.6,0.17101,0.00023,12.90862]
[1780151894665,21.38,73951.77,930.6,0.17084,0.00023,12.90023]
[1780151895122,21.38,73951.77,930.6,0.17084,0.00023,12.90023]
[1780151895123,21.38,73951.77,930.6,0.17084,0.00023,12.90023]
[1780151895247,21.38,73951.77,930.6,0.17084,0.00023,12.90023]
[1780151895348,21.38,73948.88,930.6,0.17016,0.00023,12.86719]
[1780151896669,21.38,73954.02,930.6,0.17136,0.00023,12.92587]
[1780151896711,21.38,73954.02,930.6,0.17136,0.00023,12.92587]
[1780151897385,21.37,73960.82,930.6,0.17295,0.00024,13.00358]
[1780151899176,21.37,73962.01,930.6,0.17323,0.00024,13.01719]
[1780151899177,21.37,73962.01,930.6,0.17323,0.00024,13.01719]
[1780151899422,21.37,73962.01,930.6,0.17323,0.00024,13.01719]
[1780151899496,21.37,73959.35,930.6,0.1726,0.00024,12.98667]
[1780151902701,21.37,73956.22,930.6,0.17185,0.00023,12.94981]
[1780151903450,21.37,73956.22,930.6,0.17185,0.00023,12.94981]
[1780151903591,21.37,73956.22,930.6,0.17185,0.00023,12.94981]
[1780151903532,21.37,73961.24,930.6,0.17302,0.00024,13.007]
[1780151904320,21.37,73950.1,930.6,0.1704,0.00023,12.87887]
[1780151905254,21.37,73950.1,930.6,0.1704,0.00023,12.87887]
[1780151905669,21.37,73948.06,930.6,0.16992,0.00023,12.85523]
[1780151906530,21.37,73948.06,930.6,0.16992,0.00023,12.85523]
[1780151906640,21.37,73947.77,930.6,0.16984,0.00023,12.85151]
[1780151907989,21.37,73947.44,930.6,0.16977,0.00023,12.84766]
[1780151908080,21.37,73947.44,930.6,0.16977,0.00023,12.84766]
[1780151908107,21.37,73947.44,930.6,0.16977,0.00023,12.84766]
[1780151908925,21.37,73942.23,930.6,0.16855,0.00023,12.78781]
[1780151909182,21.37,73939.97,930.6,0.16803,0.00023,12.76189]
[1780151914652,21.37,73936.84,930.6,0.16724,0.00023,12.72001]
[1780151918242,21.37,73936.84,930.6,0.16722,0.00023,12.71926]
[1780151922046,21.37,73936.38,930.6,0.1671,0.00023,12.7133]
[1780151925960,21.36,73938.12,930.6,0.16749,0.00023,12.73261]
[1780151928233,21.36,73932.49,930.6,0.16619,0.00023,12.66764]
[1780151929350,21.36,73933.12,930.6,0.16633,0.00023,12.67479]
[1780151933168,21.36,73928.47,930.6,0.16526,0.00023,12.62107]
[1780151936456,21.36,73933.48,930.6,0.16641,0.00023,12.6786]
[1780151942416,21.36,73936.6,930.6,0.1671,0.00023,12.71332]
[1780151943352,21.36,73936.6,930.6,0.1671,0.00023,12.71332]
[1780151947037,21.36,73938.64,930.6,0.16757,0.00023,12.73665]
[1780151947451,21.36,73938.71,930.6,0.16759,0.00023,12.73746]
[1780151951424,21.36,73938.48,930.6,0.16754,0.00023,12.73523]
[1780151951479,21.36,73935.81,930.6,0.16693,0.00023,12.70471]
[1780151953224,21.36,73932.98,930.6,0.16628,0.00023,12.67206]
[1780151954874,21.36,73933.2,930.6,0.16632,0.00023,12.67441]
[1780151955281,21.36,73933.2,930.6,0.16632,0.00023,12.67441]
[1780151955286,21.36,73933.2,930.6,0.16632,0.00023,12.67441]
[1780151955507,21.36,73933.24,930.6,0.16633,0.00023,12.67478]
[1780151960542,21.36,73935.54,930.6,0.16688,0.00023,12.70218]
[1780151961321,21.36,73935.54,930.6,0.16688,0.00023,12.70218]
[1780151963474,21.36,73935.98,930.6,0.16699,0.00023,12.7076]
[1780151963530,21.36,73935.98,930.6,0.16699,0.00023,12.7076]
[1780151963563,21.36,73936.1,930.6,0.16702,0.00023,12.70915]
[1780151963965,21.36,73936.1,930.6,0.16702,0.00023,12.70915]
[1780151969604,21.36,73929.28,930.6,0.16544,0.00023,12.63027]
[1780151971767,21.36,73937.13,930.6,0.16719,0.00023,12.71533]
[1780151976836,21.36,73940.22,930.6,0.16789,0.00023,12.74988]
[1780151977661,21.36,73944.01,930.6,0.16876,0.00023,12.79321]
[1780151980682,21.36,73952.88,930.6,0.17083,0.00023,12.89505]
[1780151980714,21.36,73952.88,930.6,0.17083,0.00023,12.89505]
[1780151986222,21.36,73950.23,930.6,0.17023,0.00023,12.86554]
[1780151990350,21.36,73950.22,930.6,0.17025,0.00023,12.86642]
[1780151995612,21.37,73952.25,930.6,0.17075,0.00023,12.89099]
[1780151996482,21.37,73952.29,930.6,0.17077,0.00023,12.89193]
[1780152001835,21.37,73955.81,930.6,0.17162,0.00023,12.93349]
[1780152003439,21.37,73955.81,930.6,0.17162,0.00023,12.93349]
[1780152003460,21.37,73955.81,930.6,0.17162,0.00023,12.93349]
[1780152004371,21.37,73956.05,930.6,0.17168,0.00023,12.9366]
[1780152007310,21.37,73959.91,930.6,0.1726,0.00024,12.98118]
[1780152007312,21.37,73959.91,930.6,0.1726,0.00024,12.98118]
[1780152012909,21.37,73959.62,930.6,0.17254,0.00024,12.97831]
[1780152017810,21.37,73959.43,930.6,0.1725,0.00024,12.9764]
[1780152017815,21.37,73959.43,930.6,0.1725,0.00024,12.9764]
[1780152017822,21.37,73959.43,930.6,0.1725,0.00024,12.9764]
[1780152019181,21.37,73959.09,930.6,0.17242,0.00024,12.97256]
[1780152021637,21.37,73958.64,930.6,0.17232,0.00024,12.96759]
[1780152027012,21.37,73964.0,930.6,0.17359,0.00024,13.02962]
[1780152032049,21.37,73964.03,930.6,0.17356,0.00024,13.02524]
[1780152037086,21.37,73963.31,930.6,0.17339,0.00024,13.0173]
[1780152037861,21.37,73963.31,930.6,0.17339,0.00024,13.0173]
[1780152043528,21.38,73967.62,930.6,0.17441,0.00024,13.06678]
[1780152043629,21.38,73967.62,930.6,0.17441,0.00024,13.06678]
[1780152043654,21.38,73967.62,930.6,0.17441,0.00024,13.06678]
[1780152049171,21.38,73967.67,930.6,0.17443,0.00024,13.06741]
[1780152054147,21.38,73967.12,930.6,0.1743,0.00024,13.06114]
[1780152054158,21.38,73967.12,930.6,0.1743,0.00024,13.06114]
[1780152054165,21.38,73967.12,930.6,0.1743,0.00024,13.06114]
[1780152054798,21.38,73971.91,930.6,0.17543,0.00024,13.11599]
[1780152055213,21.38,73980.69,930.6,0.17753,0.00024,13.21666]
[1780152056336,21.38,73980.69,930.6,0.17753,0.00024,13.21666]
[1780152056439,21.38,73980.69,930.6,0.17753,0.00024,13.21666]
[1780152056486,21.38,73985.21,930.6,0.17862,0.00024,13.26843]
[1780152062641,21.37,73987.27,930.6,0.1791,0.00024,13.29119]
[1780152064277,21.37,73977.8,930.6,0.17682,0.00024,13.1826]
[1780152069312,21.37,73974.74,930.6,0.17609,0.00024,13.14773]
[1780152072332,21.37,73983.47,930.6,0.17818,0.00024,13.2476]
[1780152074863,21.37,73982.94,930.6,0.17805,0.00024,13.24138]
[1780152075354,21.37,73982.87,930.6,0.17804,0.00024,13.2408]
[1780152080699,21.38,73981.97,930.6,0.17784,0.00024,13.23145]
[1780152080712,21.38,73981.92,930.6,0.17784,0.00024,13.23111]
[1780152081172,21.38,73981.92,930.6,0.17784,0.00024,13.23111]
[1780152081439,21.38,73981.92,930.6,0.17784,0.00024,13.23111]
[1780152081454,21.38,73978.71,930.6,0.17707,0.00024,13.19436]
[1780152083227,21.38,73978.15,930.6,0.17694,0.00024,13.18823]
[1780152083412,21.38,73978.11,930.6,0.17694,0.00024,13.18807]
[1780152084824,21.38,73978.72,930.6,0.17708,0.00024,13.19504]
[1780152085426,21.38,73978.75,930.6,0.1771,0.00024,13.19566]
[1780152090786,21.38,73979.49,930.6,0.1773,0.00024,13.2052]
[1780152090787,21.38,73979.49,930.6,0.1773,0.00024,13.2052]
[1780152098191,21.38,73980.35,930.6,0.17748,0.00024,13.21154]
[1780152105566,21.39,73981.37,930.6,0.17778,0.00024,13.22562]
[1780152110601,21.39,73984.05,930.6,0.17844,0.00024,13.25726]
[1780152113444,21.39,73984.44,930.6,0.17854,0.00024,13.26189]
[1780152118657,21.39,73982.66,930.6,0.17816,0.00024,13.2438]
[1780152119802,21.39,73982.66,930.6,0.17816,0.00024,13.2438]
[1780152127303,21.4,73978.56,930.6,0.17724,0.00024,13.19994]
[1780152134771,21.41,73977.49,930.6,0.17707,0.00024,13.19169]
[1780152138202,21.41,73976.01,930.6,0.17675,0.00024,13.17618]
[1780152143836,21.41,73975.25,930.6,0.17663,0.00024,13.17031]
[1780152145905,21.42,73971.6,930.6,0.17578,0.00024,13.12958]
[1780152145905,21.42,73971.6,930.6,0.17578,0.00024,13.12958]
[1780152146329,21.42,73971.6,930.6,0.17578,0.00024,13.12958]
[1780152146857,21.42,73967.65,930.6,0.17485,0.00024,13.08467]
[1780152147212,21.42,73967.65,930.6,0.17485,0.00024,13.08467]
[1780152148210,21.42,73965.3,930.6,0.1743,0.00024,13.05809]
[1780152148871,21.42,73965.03,930.6,0.17424,0.00024,13.05531]
[1780152153908,21.42,73964.33,930.6,0.17402,0.00024,13.04239]
[1780152155709,21.42,73964.33,930.6,0.17402,0.00024,13.04239]
[1780152155810,21.42,73966.41,930.6,0.17452,0.00024,13.06619]
[1780152160956,21.42,73967.35,930.6,0.17477,0.00024,13.0782]
[1780152166524,21.42,73967.24,930.6,0.17476,0.00024,13.07782]
[1780152166670,21.42,73967.24,930.6,0.17476,0.00024,13.07782]
[1780152168332,21.42,73965.47,930.6,0.17436,0.00024,13.05847]
[1780152168427,21.42,73964.34,930.6,0.1741,0.00024,13.04619]
[1780152174053,21.43,73963.55,930.6,0.17393,0.00024,13.03755]
[1780152180601,21.43,73963.74,930.6,0.17398,0.00024,13.03999]
[1780152182178,21.43,73963.85,930.6,0.17401,0.00024,13.04143]
[1780152188641,21.43,73964.19,930.6,0.1741,0.00024,13.04575]
[1780152194194,21.43,73960.55,930.6,0.17325,0.00024,13.00472]
[1780152195339,21.43,73960.55,930.6,0.17325,0.00024,13.00472]
[1780152197132,21.43,73958.92,930.6,0.17287,0.00024,12.98633]
[1780152197310,21.43,73958.92,930.6,0.17287,0.00024,12.98633]
[1780152198778,21.43,73944.54,930.6,0.16952,0.00023,12.82221]
[1780152199731,21.43,73944.54,930.6,0.16952,0.00023,12.82221]
[1780152200988,21.43,73938.59,930.6,0.16816,0.00023,12.7549]
[1780152201036,21.43,73938.59,930.6,0.16816,0.00023,12.7549]
[1780152207506,21.44,73935.19,930.6,0.16743,0.00023,12.71866]
[1780152209098,21.44,73933.01,930.6,0.16694,0.00023,12.69467]
[1780152215182,21.44,73930.15,930.6,0.16627,0.00023,12.65867]
[1780152220377,21.44,73928.16,930.6,0.16585,0.00023,12.63759]
[1780152221963,21.44,73928.88,930.6,0.16602,0.00023,12.64611]
[1780152228436,21.45,73934.13,930.6,0.16729,0.00023,12.70941]
[1780152231345,21.45,73934.3,930.6,0.16735,0.00023,12.7122]
[1780152236492,21.45,73938.6,930.6,0.16839,0.00023,12.76354]
[1780152241224,21.46,73933.17,930.6,0.16716,0.00023,12.70281]
[1780152241234,21.46,73933.17,930.6,0.16716,0.00023,12.70281]
[1780152241527,21.46,73923.84,930.6,0.16503,0.00023,12.59652]
[1780152242456,21.46,73923.84,930.6,0.16503,0.00023,12.59652]
[1780152242862,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243444,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243511,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243516,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243527,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243827,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243843,21.46,73914.86,930.6,0.163,0.00023,12.49408]
[1780152243845,21.46,73911.49,930.6,0.16224,0.00023,12.45562]
[1780152244891,21.46,73911.49,930.6,0.16224,0.00023,12.45562]
[1780152245917,21.46,73909.86,930.6,0.16188,0.00023,12.43704]
[1780152245971,21.46,73909.86,930.6,0.16188,0.00023,12.43704]
[1780152246121,21.46,73906.81,930.6,0.16119,0.00022,12.40238]
[1780152246248,21.46,73906.81,930.6,0.16119,0.00022,12.40238]
[1780152250482,21.46,73905.08,930.6,0.16082,0.00022,12.38331]
[1780152251951,21.46,73904.79,930.6,0.16076,0.00022,12.38014]
[1780152252953,21.46,73904.75,930.6,0.16075,0.00022,12.37984]
[1780152259653,21.46,73906.03,930.6,0.16106,0.00022,12.39556]
[1780152264687,21.46,73906.77,930.6,0.16124,0.00022,12.4045]
[1780152266892,21.46,73906.91,930.6,0.16127,0.00022,12.40618]
[1780152270734,21.46,73906.94,930.6,0.16128,0.00022,12.40686]
[1780152276771,21.47,73906.73,930.6,0.1612,0.00022,12.40008]
[1780152281807,21.47,73904.85,930.6,0.16079,0.00022,12.37909]
[1780152286841,21.47,73902.69,930.6,0.16032,0.00022,12.35509]
[1780152288235,21.47,73902.69,930.6,0.16032,0.00022,12.35509]
[1780152288784,21.47,73902.69,930.6,0.16032,0.00022,12.35509]
[1780152293891,21.47,73905.1,930.6,0.16088,0.00022,12.38363]
[1780152299299,21.47,73902.99,930.6,0.16042,0.00022,12.36012]
[1780152300343,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300355,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300362,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300371,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300378,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300415,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152300572,21.47,73902.99,930.6,0.16042,0.00022,12.36026]
[1780152307017,21.47,73894.59,930.6,0.15855,0.00022,12.26418]
[1780152307049,21.47,73894.59,930.6,0.15855,0.00022,12.26418]
[1780152307093,21.47,73892.55,930.6,0.15809,0.00022,12.24079]
[1780152307603,21.47,73892.55,930.6,0.15809,0.00022,12.24079]
[1780152307990,21.47,73882.07,930.6,0.15578,0.00022,12.12096]
[1780152313025,21.47,73882.76,930.6,0.15593,0.00022,12.12867]
[1780152317053,21.47,73871.15,930.6,0.15339,0.00022,11.99582]
[1780152322737,21.47,73867.98,930.6,0.15271,0.00022,11.96023]
[1780152323040,21.47,73867.98,930.6,0.15271,0.00022,11.96023]
[1780152324661,21.47,73864.93,930.6,0.15206,0.00022,11.92577]
[1780152324969,21.47,73863.83,930.6,0.15182,0.00022,11.913]
[1780152329947,21.47,73860.91,930.6,0.15116,0.00022,11.8783]
[1780152330013,21.47,73860.91,930.6,0.15116,0.00022,11.8783]
[1780152330037,21.47,73859.43,930.6,0.15082,0.00022,11.86053]
[1780152331076,21.47,73859.43,930.6,0.15082,0.00022,11.86053]
[1780152332759,21.46,73847.36,930.6,0.14816,0.00021,11.71617]
[1780152334283,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334301,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334340,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334561,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334717,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334718,21.46,73846.89,930.6,0.14799,0.00021,11.70684]
[1780152334818,21.45,73846.96,930.6,0.14793,0.00021,11.70377]
[1780152340215,21.42,73841.5,930.6,0.14646,0.00021,11.62502]
[1780152342234,21.42,73841.5,930.6,0.14639,0.00021,11.62089]
[1780152342235,21.42,73841.5,930.6,0.14639,0.00021,11.62089]
[1780152343243,21.42,73838.1,930.6,0.14566,0.00021,11.58167]
[1780152343514,21.42,73838.1,930.6,0.14566,0.00021,11.58167]
[1780152343580,21.41,73836.12,930.6,0.14518,0.00021,11.55575]
[1780152346040,21.41,73836.38,930.6,0.14524,0.00021,11.55872]
[1780152346276,21.41,73836.38,930.6,0.14524,0.00021,11.55872]
[1780152348095,21.38,73831.98,930.6,0.14394,0.00021,11.48834]
[1780152349915,21.38,73831.03,930.6,0.14373,0.00021,11.47689]
[1780152351191,21.38,73831.39,930.6,0.14378,0.00021,11.47987]
[1780152351192,21.38,73831.39,930.6,0.14378,0.00021,11.47987]
[1780152356229,21.37,73831.1,930.6,0.14366,0.00021,11.47313]
[1780152360152,21.37,73830.52,930.6,0.1435,0.00021,11.46428]
[1780152365518,21.36,73836.56,930.6,0.14471,0.00021,11.53047]
[1780152371671,21.36,73840.96,930.6,0.14557,0.00021,11.57703]
[1780152374497,21.35,73839.6,930.6,0.14524,0.00021,11.55938]
[1780152375523,21.35,73839.68,930.6,0.14525,0.00021,11.55963]
[1780152380819,21.35,73840.5,930.6,0.14536,0.00021,11.5657]
[1780152381837,21.35,73840.42,930.6,0.14533,0.00021,11.5641]
[1780152383519,21.34,73851.77,930.6,0.1477,0.00021,11.69212]
[1780152384481,21.34,73851.77,930.6,0.1477,0.00021,11.69212]
[1780152389524,21.3,73852.01,930.6,0.14725,0.00021,11.66871]
[1780152394599,21.29,73851.34,930.6,0.14697,0.00021,11.65125]
[1780152399634,21.28,73849.33,930.6,0.14647,0.00021,11.62438]
[1780152402393,21.28,73848.95,930.6,0.14636,0.00021,11.61853]
[1780152407691,21.28,73853.37,930.6,0.14722,0.00021,11.66499]
[1780152412730,21.24,73859.9,930.6,0.14827,0.00021,11.7213]
[1780152413681,21.24,73859.9,930.6,0.14827,0.00021,11.7213]
[1780152418768,21.22,73862.76,930.6,0.14864,0.00022,11.74153]
[1780152423803,21.22,73862.56,930.6,0.14852,0.00022,11.73489]
[1780152428837,21.21,73862.1,930.6,0.14834,0.00022,11.72536]
[1780152433872,21.2,73862.57,930.6,0.14836,0.00022,11.72661]
[1780152438908,21.2,73862.68,930.6,0.14831,0.00022,11.72371]
[1780152443942,21.19,73862.06,930.6,0.14809,0.00022,11.71247]
[1780152448978,21.18,73861.96,930.6,0.148,0.00022,11.70731]
[1780152454013,21.18,73866.78,930.6,0.14891,0.00022,11.75413]
[1780152459033,21.17,73867.94,930.6,0.1491,0.00022,11.76415]
[1780152464398,21.16,73867.99,930.6,0.14905,0.00022,11.76135]
[1780152470125,21.15,73870.82,930.6,0.14953,0.00022,11.78728]
[1780152475160,21.15,73870.55,930.6,0.14939,0.00022,11.77994]
[1780152482209,21.14,73870.71,930.6,0.14932,0.00022,11.776]
[1780152483418,21.14,73870.67,930.6,0.14929,0.00022,11.77472]
[1780152483422,21.14,73870.67,930.6,0.14929,0.00022,11.77472]
[1780152484223,21.13,73873.19,930.6,0.14982,0.00022,11.80312]
[1780152489820,21.13,73875.64,930.6,0.15031,0.00022,11.82908]
[1780152494127,21.13,73882.56,930.6,0.15179,0.00022,11.90764]
[1780152494217,21.13,73882.56,930.6,0.15179,0.00022,11.90764]
[1780152495423,21.12,73886.73,930.6,0.15268,0.00022,11.95427]
[1780152495479,21.12,73896.86,930.6,0.15491,0.00022,12.07125]
[1780152497994,21.12,73900.99,930.6,0.15582,0.00022,12.11882]
[1780152498214,21.12,73900.99,930.6,0.15582,0.00022,12.11882]
[1780152498225,21.12,73900.99,930.6,0.15582,0.00022,12.11882]
[1780152498067,21.12,73901.36,930.6,0.15589,0.00022,12.12266]
[1780152500271,21.12,73901.59,930.6,0.15594,0.00022,12.12521]
[1780152500346,21.12,73901.62,930.6,0.15595,0.00022,12.12545]
[1780152502001,21.12,73901.62,930.6,0.15595,0.00022,12.12545]
[1780152502103,21.12,73901.62,930.6,0.15593,0.00022,12.12442]
[1780152503858,21.12,73901.56,930.6,0.15591,0.00022,12.12361]
[1780152505443,21.12,73905.2,930.6,0.15672,0.00022,12.16578]
[1780152511361,21.12,73905.64,930.6,0.1568,0.00022,12.16984]
[1780152511377,21.12,73905.64,930.6,0.1568,0.00022,12.16984]
[1780152512064,21.12,73905.64,930.6,0.1568,0.00022,12.16984]
[1780152514748,21.12,73915.3,930.6,0.15891,0.00023,12.27602]
[1780152517536,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152517539,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152517541,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152517562,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152517776,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152517777,21.12,73915.29,930.6,0.15889,0.00023,12.27526]
[1780152519445,21.11,73920.48,930.6,0.16006,0.00023,12.33497]
[1780152519446,21.11,73920.48,930.6,0.16006,0.00023,12.33497]
[1780152519753,21.11,73920.48,930.6,0.16006,0.00023,12.33497]
[1780152522752,21.11,73928.14,930.6,0.16178,0.00023,12.42274]
[1780152528542,21.11,73928.43,930.6,0.16178,0.00023,12.42261]
[1780152533579,21.1,73931.7,930.6,0.16248,0.00023,12.45817]
[1780152538658,21.1,73932.21,930.6,0.16255,0.00023,12.46197]
[1780152538760,21.1,73932.32,930.6,0.16257,0.00023,12.46272]
[1780152541058,21.1,73933.45,930.6,0.16282,0.00023,12.47567]
[1780152541890,21.1,73933.57,930.6,0.16284,0.00023,12.47685]
[1780152547228,21.09,73933.81,930.6,0.16288,0.00023,12.47856]
[1780152547232,21.09,73933.81,930.6,0.16288,0.00023,12.47856]
[1780152547233,21.09,73933.81,930.6,0.16288,0.00023,12.47856]
[1780152547298,21.09,73925.26,930.6,0.16091,0.00023,12.37884]
[1780152548684,21.09,73916.87,930.6,0.15899,0.00023,12.28043]
[1780152549324,21.09,73916.87,930.6,0.15899,0.00023,12.28043]
[1780152553377,21.09,73912.28,930.6,0.15794,0.00023,12.22625]
[1780152553396,21.09,73912.28,930.6,0.15794,0.00023,12.22625]
[1780152554712,21.09,73909.52,930.6,0.1573,0.00023,12.19368]
[1780152555093,21.09,73909.52,930.6,0.1573,0.00023,12.19368]
[1780152555850,21.09,73905.89,930.6,0.15649,0.00022,12.15126]
[1780152559219,21.09,73898.81,930.6,0.1549,0.00022,12.06866]
[1780152559965,21.09,73898.34,930.6,0.15479,0.00022,12.06317]
[1780152560063,21.09,73895.45,930.6,0.15414,0.00022,12.02926]
[1780152566811,21.08,73893.51,930.6,0.15366,0.00022,12.0038]
[1780152571925,21.08,73893.64,930.6,0.15366,0.00022,12.00375]
[1780152572334,21.08,73893.54,930.6,0.15358,0.00022,11.9972]
[1780152572336,21.08,73893.54,930.6,0.15358,0.00022,11.9972]
[1780152572854,21.08,73897.41,930.6,0.15443,0.00022,12.04205]
[1780152577888,21.08,73898.24,930.6,0.15459,0.00022,12.05047]
[1780152580588,21.08,73898.24,930.6,0.15458,0.00022,12.04997]
[1780152580910,21.08,73898.29,930.6,0.15459,0.00022,12.0503]
[1780152585945,21.07,73896.43,930.6,0.15413,0.00022,12.0265]
[1780152591987,21.07,73895.44,930.6,0.15387,0.00022,12.01263]
[1780152597023,21.07,73895.25,930.6,0.15379,0.00022,12.0085]
[1780152602061,21.06,73894.44,930.6,0.15357,0.00022,11.99719]
[1780152605337,21.06,73893.06,930.6,0.15325,0.00022,11.98038]
[1780152613977,21.06,73884.07,930.6,0.15119,0.00022,11.87176]
[1780152618823,21.05,73884.16,930.6,0.15119,0.00022,11.87155]
[1780152618917,21.05,73884.16,930.6,0.15119,0.00022,11.87155]
[1780152620391,21.05,73874.94,930.6,0.14916,0.00022,11.76369]
[1780152626363,21.05,73867.53,930.6,0.14753,0.00022,11.67637]
[1780152632013,21.05,73866.32,930.6,0.14721,0.00022,11.65656]
[1780152633236,21.05,73866.14,930.6,0.14716,0.00022,11.65435]
[1780152635414,21.05,73865.52,930.6,0.14702,0.00022,11.6468]
[1780152636240,21.05,73865.52,930.6,0.14702,0.00022,11.6468]
[1780152637362,21.05,73861.84,930.6,0.14623,0.00022,11.60392]
[1780152637481,21.05,73861.43,930.6,0.14614,0.00022,11.5991]
[1780152639691,21.05,73858.48,930.6,0.1455,0.00021,11.56472]
[1780152639792,21.05,73858.48,930.6,0.1455,0.00021,11.56469]
[1780152641366,21.05,73858.48,930.6,0.1455,0.00021,11.56469]
[1780152645748,21.05,73858.25,930.6,0.14544,0.00021,11.56138]
[1780152645751,21.05,73858.25,930.6,0.14544,0.00021,11.56138]
[1780152651405,21.05,73858.0,930.6,0.14538,0.00021,11.55775]
[1780152656440,21.05,73853.29,930.6,0.14436,0.00021,11.50278]
[1780152659002,21.05,73853.29,930.6,0.14436,0.00021,11.50278]
[1780152659012,21.05,73853.29,930.6,0.14436,0.00021,11.50278]
[1780152659043,21.05,73853.4,930.6,0.14438,0.00021,11.5039]
[1780152659843,21.05,73853.4,930.6,0.14438,0.00021,11.5039]
[1780152665504,21.04,73860.26,930.6,0.14581,0.00021,11.58113]
[1780152671286,21.04,73860.26,930.6,0.14578,0.00021,11.5797]
[1780152676856,21.03,73852.21,930.6,0.144,0.00021,11.48286]
[1780152682623,21.03,73851.25,930.6,0.14375,0.00021,11.46923]
[1780152684545,21.03,73851.29,930.6,0.14375,0.00021,11.46933]
[1780152689966,21.03,73851.27,930.6,0.1437,0.00021,11.46694]
[1780152692791,21.02,73850.8,930.6,0.14353,0.00021,11.45541]
[1780152697201,21.02,73849.82,930.6,0.1433,0.00021,11.44265]
[1780152697290,21.02,73849.82,930.6,0.1433,0.00021,11.44265]
[1780152703770,21.02,73839.87,930.6,0.14115,0.00021,11.32495]
[1780152708807,21.02,73839.34,930.6,0.14103,0.00021,11.31795]
[1780152713844,21.01,73838.15,930.6,0.14068,0.00021,11.29895]
[1780152718879,21.01,73838.11,930.6,0.14064,0.00021,11.29659]
[1780152723917,21.01,73839.84,930.6,0.14099,0.00021,11.31595]
[1780152728951,21.0,73840.68,930.6,0.14115,0.00021,11.32489]
[1780152736001,21.0,73840.06,930.6,0.141,0.00021,11.31645]
[1780152737532,21.0,73837.72,930.6,0.1405,0.00021,11.2891]
[1780152741561,21.0,73836.63,930.6,0.14026,0.00021,11.2756]
[1780152742043,21.0,73836.69,930.6,0.14027,0.00021,11.27609]
[1780152744904,21.0,73836.6,930.6,0.14023,0.00021,11.27423]
[1780152751106,21.0,73831.99,930.6,0.13917,0.00021,11.21334]
[1780152756142,20.99,73829.84,930.6,0.1387,0.00021,11.1868]
[1780152761177,20.99,73827.79,930.6,0.13825,0.00021,11.16167]
[1780152763173,20.99,73827.07,930.6,0.13809,0.00021,11.15308]
[1780152768226,20.99,73827.88,930.6,0.13824,0.00021,11.16116]
[1780152773421,20.99,73828.23,930.6,0.13829,0.00021,11.16432]
[1780152781317,20.98,73829.83,930.6,0.13859,0.00021,11.1808]
[1780152782455,20.98,73829.83,930.6,0.13859,0.00021,11.1808]
[1780152788195,20.98,73830.23,930.6,0.13865,0.00021,11.18401]
[1780152793401,20.98,73830.23,930.6,0.13862,0.00021,11.18265]
[1780152799443,20.98,73834.34,930.6,0.13946,0.00021,11.22909]
[1780152801387,20.98,73834.4,930.6,0.13946,0.00021,11.22951]
[1780152806492,20.97,73835.74,930.6,0.13971,0.00021,11.24337]
[1780152811527,20.97,73835.54,930.6,0.13959,0.00021,11.23461]
[1780152817569,20.97,73834.8,930.6,0.13941,0.00021,11.22432]
[1780152826638,20.97,73834.58,930.6,0.13932,0.00021,11.21941]
[1780152831673,20.96,73833.86,930.6,0.13915,0.00021,11.20977]
[1780152836708,20.96,73832.01,930.6,0.13874,0.00021,11.18705]
[1780152841743,20.96,73831.04,930.6,0.13851,0.00021,11.17469]
[1780152846778,20.96,73832.31,930.6,0.13876,0.00021,11.18844]
[1780152851813,20.96,73833.03,930.6,0.13889,0.00021,11.1957]
[1780152855730,20.95,73833.03,930.5,0.13888,0.00021,11.1948]
[1780152860876,20.95,73836.02,930.5,0.13948,0.00021,11.22822]
[1780152865911,20.95,73836.23,930.5,0.1395,0.00021,11.2293]
[1780152870947,20.95,73836.11,930.5,0.13945,0.00021,11.22661]
[1780152876988,20.95,73835.78,930.5,0.1393,0.00021,11.21634]
[1780152885045,20.94,73833.81,930.5,0.13886,0.00021,11.19161]
[1780152893101,20.94,73833.75,930.5,0.13882,0.00021,11.18937]
[1780152900150,20.94,73833.31,930.5,0.1387,0.00021,11.18291]
[1780152906193,20.94,73833.18,930.5,0.13865,0.00021,11.18028]
[1780152914250,20.93,73833.24,930.5,0.13864,0.00021,11.17946]
[1780152919285,20.93,73832.83,930.5,0.13853,0.00021,11.17361]
[1780152924320,20.93,73831.7,930.5,0.13828,0.00021,11.15942]
[1780152929355,20.93,73828.4,930.5,0.13757,0.00021,11.12012]
[1780152931805,20.93,73827.93,930.5,0.13742,0.00021,11.10942]
[1780152931886,20.93,73827.93,930.5,0.13742,0.00021,11.10942]
[1780152934140,20.93,73819.11,930.5,0.13559,0.00021,11.00691]
[1780152942446,20.93,73819.97,930.5,0.13578,0.00021,11.01729]
[1780152948511,20.93,73819.59,930.5,0.1357,0.00021,11.01299]
[1780152952516,20.93,73829.68,930.5,0.1378,0.00021,11.13055]
[1780152957551,20.93,73834.43,930.5,0.13875,0.00021,11.18343]
[1780152962586,20.93,73834.01,930.5,0.13864,0.00021,11.17736]
[1780152967621,20.92,73834.53,930.5,0.13872,0.00021,11.18221]
[1780152972659,20.92,73835.01,930.5,0.1388,0.00021,11.18653]
[1780152978702,20.92,73834.46,930.5,0.13866,0.00021,11.17857]
[1780152983738,20.92,73831.85,930.5,0.13809,0.00021,11.1469]
[1780152988773,20.92,73833.89,930.5,0.13849,0.00021,11.16947]
[1780152994815,20.91,73833.81,930.5,0.1384,0.00021,11.16201]
[1780152999850,20.91,73833.98,930.5,0.13841,0.00021,11.16274]
[1780153004885,20.91,73835.33,930.5,0.13867,0.00021,11.17716]
[1780153009920,20.91,73834.12,930.5,0.13839,0.00021,11.16175]
[1780153014955,20.9,73834.16,930.5,0.13838,0.00021,11.16092]
[1780153019991,20.9,73834.44,930.5,0.13841,0.00021,11.1629]
[1780153026033,20.9,73835.05,930.5,0.13851,0.00021,11.16817]
[1780153035096,20.9,73834.73,930.5,0.1384,0.00021,11.1621]
[1780153041138,20.89,73834.33,930.5,0.13829,0.00021,11.15612]
[1780153046173,20.89,73834.99,930.5,0.13841,0.00021,11.1628]
[1780153051208,20.89,73834.77,930.5,0.1383,0.00021,11.1543]
[1780153056243,20.89,73835.35,930.5,0.1384,0.00021,11.16023]
[1780153061280,20.89,73835.43,930.5,0.13841,0.00021,11.16031]
[1780153068329,20.89,73834.65,930.5,0.13822,0.00021,11.15017]
[1780153073364,20.89,73833.95,930.5,0.13806,0.00021,11.14132]
[1780153078465,20.88,73832.08,930.5,0.13767,0.00021,11.11905]
[1780153084441,20.88,73832.18,930.5,0.13767,0.00021,11.11956]
[1780153089476,20.88,73831.57,930.5,0.13754,0.00021,11.11188]
[1780153096456,20.88,73831.95,930.5,0.13761,0.00021,11.11619]
[1780153102568,20.88,73832.19,930.5,0.13763,0.00021,11.11734]
[1780153107602,20.88,73832.17,930.5,0.13762,0.00021,11.11628]
[1780153112637,20.88,73833.06,930.5,0.13774,0.00021,11.12093]
[1780153117672,20.88,73832.57,930.5,0.13762,0.00021,11.11448]
[1780153123729,20.88,73832.83,930.5,0.13767,0.00021,11.11724]
[1780153129302,20.87,73832.84,930.5,0.13765,0.00021,11.11611]
[1780153134792,20.87,73832.44,930.5,0.13755,0.00021,11.11059]
[1780153139827,20.87,73832.59,930.5,0.13757,0.00021,11.11158]
[1780153144862,20.87,73832.39,930.5,0.13751,0.00021,11.10848]
[1780153149896,20.87,73832.35,930.5,0.13749,0.00021,11.10723]
[1780153157953,20.87,73832.33,930.5,0.13746,0.00021,11.10568]
[1780153162992,20.87,73832.18,930.5,0.13742,0.00021,11.10309]
[1780153168029,20.86,73832.58,930.5,0.13748,0.00021,11.1069]
[1780153173063,20.86,73831.9,930.5,0.13728,0.00021,11.09309]
[1780153178098,20.86,73832.16,930.5,0.13732,0.00021,11.09524]
[1780153183133,20.86,73832.45,930.5,0.13736,0.00021,11.09769]
[1780153190183,20.86,73832.36,930.5,0.13732,0.00021,11.09531]
[1780153198231,20.86,73832.43,930.5,0.13731,0.00021,11.09518]
[1780153203284,20.85,73837.35,930.5,0.13831,0.00021,11.15079]
[1780153206499,20.85,73841.49,930.5,0.13917,0.00021,11.19858]
[1780153206630,20.85,73841.49,930.5,0.13917,0.00021,11.19858]
[1780153206639,20.85,73841.49,930.5,0.13917,0.00021,11.19858]
[1780153206645,20.85,73841.49,930.5,0.13917,0.00021,11.19858]
[1780153206647,20.85,73847.13,930.5,0.14036,0.00021,11.26435]
[1780153207459,20.85,73847.13,930.5,0.14036,0.00021,11.26435]
[1780153208570,20.85,73849.65,930.5,0.14089,0.00021,11.29359]
[1780153209525,20.85,73843.48,930.5,0.13958,0.00021,11.22125]
[1780153209557,20.85,73836.03,930.5,0.13801,0.00021,11.13415]
[1780153215383,20.85,73836.54,930.5,0.13807,0.00021,11.13751]
[1780153223389,20.85,73836.74,930.5,0.1381,0.00021,11.13941]
[1780153228475,20.84,73838.33,930.5,0.13834,0.00021,11.15254]
[1780153233682,20.84,73839.06,930.5,0.13841,0.00021,11.15421]
[1780153239553,20.83,73843.73,930.5,0.13933,0.00021,11.20539]
[1780153244589,20.83,73843.25,930.5,0.13918,0.00021,11.19716]
[1780153249809,20.82,73843.36,930.5,0.13917,0.00021,11.19641]
[1780153256011,20.82,73845.38,930.5,0.13954,0.00021,11.21692]
[1780153265504,20.81,73852.66,930.5,0.14097,0.00021,11.29638]
[1780153270770,20.8,73855.17,930.5,0.14144,0.00021,11.32203]
[1780153275805,20.8,73856.04,930.5,0.14157,0.00021,11.32911]
[1780153280840,20.79,73856.81,930.5,0.14167,0.00021,11.33502]
[1780153285875,20.79,73861.13,930.5,0.14254,0.00021,11.38257]
[1780153290910,20.78,73860.77,930.5,0.1424,0.00021,11.37501]
[1780153295944,20.78,73860.84,930.5,0.14231,0.00021,11.36755]
[1780153301988,20.77,73860.95,930.5,0.14226,0.00021,11.36495]
[1780153307024,20.77,73861.29,930.5,0.14227,0.00021,11.36573]
[1780153313068,20.76,73861.13,930.5,0.14216,0.00021,11.36]
[1780153320516,20.76,73855.83,930.5,0.141,0.00021,11.29597]
[1780153326160,20.75,73853.12,930.5,0.14032,0.00021,11.25887]
[1780153330798,20.75,73837.62,930.5,0.13701,0.00021,11.07471]
[1780153336230,20.74,73834.4,930.5,0.13632,0.00021,11.03599]
[1780153341265,20.74,73832.53,930.5,0.13591,0.00021,11.01315]
[1780153346300,20.74,73832.67,930.5,0.13593,0.00021,11.01401]
[1780153351337,20.74,73830.64,930.5,0.13544,0.00021,10.98451]
[1780153356372,20.74,73830.68,930.5,0.13544,0.00021,10.98425]
[1780153363421,20.74,73830.66,930.5,0.13541,0.00021,10.98303]
[1780153368455,20.74,73829.61,930.5,0.13518,0.00021,10.96997]
[1780153373491,20.74,73823.64,930.5,0.13394,0.00021,10.89967]
[1780153378514,20.74,73822.67,930.4,0.13373,0.00021,10.88809]
[1780153384569,20.74,73818.61,930.4,0.1329,0.00021,10.84048]
[1780153386835,20.74,73818.3,930.3,0.13283,0.00021,10.83687]
[1780153388820,20.74,73817.66,930.1,0.1327,0.00021,10.82941]
[1780153394545,20.74,73813.29,930.1,0.13181,0.0002,10.77839]
[1780153399851,20.74,73813.16,930.1,0.13178,0.0002,10.77709]
[1780153405725,20.74,73811.14,930.1,0.13141,0.0002,10.75567]
[1780153410759,20.74,73811.22,930.1,0.13143,0.0002,10.75702]
[1780153415794,20.74,73811.26,930.1,0.1314,0.0002,10.75295]
[1780153420829,20.74,73810.77,930.1,0.13131,0.0002,10.74775]
[1780153427878,20.74,73811.75,930.1,0.13152,0.0002,10.75992]
[1780153433023,20.74,73819.61,930.1,0.13314,0.00021,10.85191]
[1780153436222,20.74,73819.8,930.1,0.13317,0.00021,10.85405]
[1780153438284,20.74,73819.8,930.1,0.13317,0.00021,10.85393]
[1780153443990,20.74,73813.73,930.1,0.13192,0.0002,10.78247]
[1780153449025,20.74,73812.23,930.1,0.13161,0.0002,10.7651]
[1780153454484,20.74,73810.79,930.1,0.13132,0.0002,10.74843]
[1780153460102,20.74,73811.93,930.1,0.13156,0.0002,10.76186]
[1780153464356,20.74,73811.39,930.1,0.13145,0.0002,10.75566]
[1780153464760,20.74,73811.39,930.1,0.13145,0.0002,10.75566]
[1780153465137,20.74,73801.92,930.1,0.12953,0.0002,10.64547]
[1780153467128,20.74,73795.54,930.1,0.12822,0.0002,10.56984]
[1780153472186,20.74,73801.78,930.1,0.12939,0.0002,10.63549]
[1780153477223,20.74,73802.6,930.1,0.12954,0.0002,10.64401]
[1780153482258,20.74,73802.59,930.1,0.12953,0.0002,10.6434]
[1780153488299,20.73,73801.15,930.1,0.12923,0.0002,10.62603]
[1780153493828,20.73,73796.75,930.1,0.12833,0.0002,10.57427]
[1780153495449,20.73,73795.14,930.1,0.12801,0.0002,10.55557]
[1780153496271,20.73,73795.14,930.1,0.12801,0.0002,10.55557]
[1780153504226,20.73,73795.31,930.1,0.12796,0.0002,10.5528]
[1780153507433,20.72,73803.6,930.1,0.12961,0.0002,10.64838]
[1780153513262,20.72,73803.38,930.1,0.12956,0.0002,10.64522]
[1780153514533,20.72,73802.98,930.1,0.12947,0.0002,10.64007]
[1780153514536,20.72,73802.98,930.1,0.12947,0.0002,10.64007]
[1780153514634,20.72,73798.87,930.1,0.12864,0.0002,10.59211]
[1780153515433,20.72,73798.87,930.1,0.12864,0.0002,10.59211]
[1780153516271,20.72,73798.87,930.1,0.12864,0.0002,10.59211]
[1780153517435,20.72,73795.97,930.1,0.12805,0.0002,10.55829]
[1780153524552,20.72,73797.04,930.1,0.12826,0.0002,10.57008]
[1780153525310,20.72,73797.04,930.1,0.12826,0.0002,10.57008]
[1780153525325,20.72,73797.04,930.1,0.12826,0.0002,10.57008]
[1780153534217,20.72,73798.18,930.1,0.12848,0.0002,10.58274]
[1780153534360,20.72,73797.89,930.1,0.12836,0.0002,10.57377]
[1780153534989,20.72,73797.89,930.1,0.12836,0.0002,10.57377]
[1780153535022,20.72,73797.89,930.1,0.12836,0.0002,10.57377]
[1780153535520,20.72,73797.63,930.1,0.1283,0.0002,10.57062]
[1780153538968,20.72,73797.58,930.1,0.12829,0.0002,10.5698]
[1780153539121,20.72,73797.58,930.1,0.12829,0.0002,10.5698]
[1780153540202,20.72,73797.58,930.1,0.12829,0.0002,10.56956]
[1780153542122,20.72,73797.58,930.1,0.12828,0.0002,10.569]
[1780153543268,20.72,73797.58,930.1,0.12827,0.0002,10.56876]
[1780153547034,20.72,73797.27,930.1,0.1282,0.0002,10.56479]
[1780153549651,20.72,73800.32,930.1,0.12881,0.0002,10.5998]
[1780153549694,20.72,73800.32,930.1,0.12881,0.0002,10.5998]
[1780153551250,20.72,73801.37,930.1,0.12902,0.0002,10.61186]
[1780153554340,20.71,73800.51,930.1,0.12882,0.0002,10.6008]
[1780153556559,20.71,73800.51,930.1,0.1288,0.0002,10.59963]
[1780153558677,20.71,73800.51,930.1,0.12879,0.0002,10.59905]
[1780153559602,20.71,73800.51,930.1,0.12879,0.0002,10.59879]
[1780153564834,20.71,73800.09,930.1,0.12868,0.0002,10.59268]
[1780153570280,20.71,73798.61,930.1,0.12838,0.0002,10.57504]
[1780153577574,20.71,73798.64,930.1,0.12838,0.0002,10.57531]
[1780153581253,20.71,73792.05,930.1,0.12705,0.0002,10.49807]
[1780153582214,20.71,73791.69,930.1,0.12698,0.0002,10.49392]
[1780153587997,20.71,73790.77,930.1,0.12679,0.0002,10.48304]
[1780153590016,20.71,73791.13,930.1,0.12687,0.0002,10.48723]
[1780153596053,20.7,73793.44,930.1,0.12723,0.0002,10.50659]
[1780153601088,20.7,73792.24,930.1,0.12696,0.0002,10.49037]
[1780153606123,20.7,73792.16,930.1,0.1269,0.0002,10.48717]
[1780153608065,20.7,73792.16,930.1,0.1269,0.0002,10.48717]
[1780153608196,20.7,73792.16,930.1,0.1269,0.0002,10.48717]
[1780153608214,20.7,73785.43,930.1,0.12555,0.0002,10.40816]
[1780153609144,20.7,73776.87,930.1,0.12385,0.0002,10.3085]
[1780153611280,20.69,73789.57,930.1,0.12634,0.0002,10.45477]
[1780153616363,20.69,73790.44,930.1,0.12647,0.0002,10.46236]
[1780153619709,20.69,73789.4,930.1,0.12623,0.0002,10.4483]
[1780153620892,20.69,73789.4,930.1,0.12622,0.0002,10.44789]
[1780153621932,20.69,73789.66,930.1,0.12627,0.0002,10.45053]
[1780153625924,20.68,73795.92,930.1,0.12749,0.0002,10.52187]
[1780153625928,20.68,73795.92,930.1,0.12749,0.0002,10.52187]
[1780153626026,20.68,73795.92,930.1,0.12748,0.0002,10.52081]
[1780153638347,20.68,73798.27,930.1,0.12793,0.0002,10.54695]
[1780153644389,20.68,73798.11,930.1,0.12788,0.0002,10.54448]
[1780153649424,20.68,73797.28,930.1,0.12771,0.0002,10.53435]
[1780153654459,20.68,73797.16,930.1,0.12763,0.0002,10.52761]
[1780153655449,20.68,73797.16,930.1,0.12763,0.0002,10.52761]
[1780153659423,20.68,73793.33,930.1,0.12684,0.0002,10.48198]
[1780153659424,20.68,73793.33,930.1,0.12684,0.0002,10.48198]
[1780153660940,20.68,73789.66,930.1,0.1261,0.0002,10.43848]
[1780153661041,20.68,73789.6,930.1,0.12609,0.0002,10.4379]
[1780153668242,20.67,73789.65,930.1,0.12609,0.0002,10.43775]
[1780153673592,20.67,73789.12,930.1,0.12592,0.0002,10.42792]
[1780153679634,20.66,73786.53,930.1,0.12536,0.0002,10.39511]
[1780153684669,20.66,73786.82,930.1,0.12537,0.0002,10.39573]
[1780153689704,20.66,73787.34,930.1,0.12542,0.0002,10.39883]
[1780153694739,20.65,73790.56,930.1,0.12601,0.0002,10.43327]
[1780153696016,20.65,73790.56,930.1,0.12601,0.0002,10.43327]
[1780153698433,20.65,73795.42,930.1,0.12694,0.0002,10.48806]
[1780153700026,20.65,73795.56,930.1,0.12696,0.0002,10.48917]
[1780153705816,20.64,73796.82,930.1,0.12713,0.0002,10.4988]
[1780153714881,20.63,73796.34,930.1,0.1269,0.0002,10.48371]
[1780153719688,20.63,73795.83,930.1,0.12679,0.0002,10.47681]
[1780153726965,20.63,73795.83,930.1,0.1267,0.0002,10.47216]
[1780153741066,20.61,73795.83,930.1,0.12655,0.0002,10.46316]
[1780153747110,20.61,73795.46,930.1,0.1264,0.0002,10.45474]
[1780153752144,20.6,73794.03,930.1,0.12608,0.0002,10.43611]
[1780153754182,20.6,73794.03,930.1,0.12608,0.0002,10.43611]
[1780153755653,20.6,73793.99,930.1,0.12606,0.0002,10.43486]
[1780153758046,20.6,73790.49,930.1,0.12535,0.0002,10.39301]
[1780153760132,20.6,73786.51,930.1,0.12454,0.0002,10.3459]
[1780153762437,20.6,73785.78,930.1,0.12439,0.0002,10.33697]
[1780153764228,20.6,73795.57,930.1,0.12632,0.0002,10.45012]
[1780153771277,20.59,73796.41,930.1,0.12639,0.0002,10.45192]
[1780153777828,20.59,73796.7,930.1,0.12643,0.0002,10.45445]
[1780153783360,20.58,73796.7,930.1,0.12632,0.0002,10.44795]
[1780153785255,20.58,73797.25,930.1,0.12641,0.0002,10.4535]
[1780153785853,20.58,73800.26,930.1,0.127,0.0002,10.48777]
[1780153786650,20.58,73800.93,930.1,0.12713,0.0002,10.49514]
[1780153787165,20.58,73800.93,930.1,0.12713,0.0002,10.49514]
[1780153787389,20.58,73802.18,930.1,0.12737,0.0002,10.50928]
[1780153792424,20.58,73802.05,930.1,0.12734,0.0002,10.50762]
[1780153797203,20.58,73797.9,930.1,0.12651,0.0002,10.45909]
[1780153797204,20.58,73797.9,930.1,0.12651,0.0002,10.45909]
[1780153802496,20.58,73801.61,930.1,0.12726,0.0002,10.5025]
[1780153807531,20.58,73808.2,930.1,0.12858,0.0002,10.57923]
[1780153807597,20.58,73808.2,930.1,0.12858,0.0002,10.57923]
[1780153813574,20.58,73807.95,930.1,0.12852,0.0002,10.5757]
[1780153818609,20.58,73808.3,930.1,0.12858,0.0002,10.57936]
[1780153823253,20.58,73808.32,930.1,0.12858,0.0002,10.57933]
[1780153828680,20.57,73808.49,930.1,0.1286,0.0002,10.58076]
[1780153831851,20.57,73811.9,930.1,0.12929,0.0002,10.62053]
[1780153832849,20.57,73814.7,930.1,0.12981,0.0002,10.64807]
[1780153834343,20.57,73815.73,930.1,0.13002,0.0002,10.66015]
[1780153834360,20.57,73815.73,930.1,0.13002,0.0002,10.66015]
[1780153835033,20.57,73815.27,930.1,0.12992,0.0002,10.6544]
[1780153835055,20.57,73815.27,930.1,0.12992,0.0002,10.6544]
[1780153837843,20.57,73815.54,930.1,0.12997,0.0002,10.65722]
[1780153837855,20.57,73815.54,930.1,0.12997,0.0002,10.65722]
[1780153843784,20.57,73817.05,930.1,0.13026,0.0002,10.67373]
[1780153848160,20.57,73817.38,930.1,0.13031,0.0002,10.67708]
[1780153853854,20.57,73814.2,930.1,0.12965,0.0002,10.63887]
[1780153859897,20.57,73814.34,930.1,0.12967,0.0002,10.63994]
[1780153864932,20.57,73819.43,930.1,0.1307,0.0002,10.69924]
[1780153869967,20.57,73822.27,930.1,0.13127,0.00021,10.73167]
[1780153873512,20.57,73821.98,930.1,0.1312,0.00021,10.72789]
[1780153877531,20.56,73824.95,930.1,0.1318,0.00021,10.76205]
[1780153878370,20.56,73826.02,930.1,0.13201,0.00021,10.7744]
[1780153882210,20.56,73832.04,930.1,0.13324,0.00021,10.84417]
[1780153888496,20.56,73830.43,930.1,0.13288,0.00021,10.8234]
[1780153893771,20.56,73832.83,930.1,0.13329,0.00021,10.84497]
[1780153899175,20.55,73832.95,930.1,0.13328,0.00021,10.84453]
[1780153901162,20.55,73832.75,930.1,0.13324,0.00021,10.84186]
[1780153904273,20.55,73833.12,930.1,0.1333,0.00021,10.84529]
[1780153904539,20.55,73833.12,930.1,0.1333,0.00021,10.84529]
[1780153904541,20.55,73833.12,930.1,0.1333,0.00021,10.84529]
[1780153904692,20.55,73833.08,930.1,0.13328,0.00021,10.84451]
[1780153906225,20.55,73842.42,930.1,0.13524,0.00021,10.95478]
[1780153907397,20.55,73842.42,930.1,0.13524,0.00021,10.95478]
[1780153911897,20.55,73842.92,930.1,0.13534,0.00021,10.96047]
[1780153913524,20.55,73843.27,930.1,0.13541,0.00021,10.96455]
[1780153918994,20.55,73844.46,930.1,0.13565,0.00021,10.97819]
[1780153920675,20.55,73846.07,930.1,0.13599,0.00021,10.99713]
[1780153921122,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921404,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921425,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921554,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921556,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921700,20.55,73847.16,930.1,0.13622,0.00021,11.0099]
[1780153921671,20.55,73848.73,930.1,0.13655,0.00021,11.02833]
[1780153922205,20.55,73848.73,930.1,0.13655,0.00021,11.02833]
[1780153924358,20.55,73855.45,930.1,0.13798,0.00021,11.10833]
[1780153930395,20.55,73861.74,930.1,0.13934,0.00021,11.18374]
[1780153933307,20.55,73861.77,930.1,0.13935,0.00021,11.18418]
[1780153936518,20.55,73861.84,930.1,0.13937,0.00021,11.18538]
[1780153936542,20.55,73861.84,930.1,0.13937,0.00021,11.18547]
[1780153937392,20.55,73861.84,930.1,0.13937,0.00021,11.18547]
[1780153937513,20.55,73861.84,930.1,0.13937,0.00021,11.18547]
[1780153937633,20.55,73858.17,930.1,0.1386,0.00021,11.14251]
[1780153938451,20.56,73846.68,930.1,0.13617,0.00021,11.007]
[1780153943307,20.56,73844.17,930.1,0.13568,0.00021,10.97963]
[1780153948521,20.56,73849.83,930.1,0.13694,0.00021,11.04997]
[1780153951541,20.57,73853.05,930.1,0.13764,0.00021,11.08896]
[1780153951542,20.57,73854.13,930.1,0.13782,0.00021,11.09717]
[1780153953550,20.57,73854.55,930.1,0.13791,0.00021,11.1021]
[1780153953766,20.57,73855.39,930.1,0.13809,0.00021,11.11198]
[1780153956109,20.57,73856.14,930.1,0.13825,0.00021,11.12073]
[1780153956110,20.57,73856.14,930.1,0.13825,0.00021,11.12073]
[1780153956551,20.57,73856.14,930.1,0.13825,0.00021,11.12073]
[1780153959184,20.57,73856.09,930.1,0.13823,0.00021,11.12]
[1780153959598,20.57,73856.01,930.1,0.13822,0.00021,11.11891]
[1780153961914,20.57,73857.45,930.1,0.13853,0.00021,11.1362]
[1780153966353,20.57,73857.61,930.1,0.13857,0.00021,11.13848]
[1780153967427,20.57,73857.69,930.1,0.13859,0.00021,11.13953]
[1780153967653,20.57,73857.51,930.1,0.13855,0.00021,11.1375]
[1780153972689,20.57,73857.73,930.1,0.13859,0.00021,11.13963]
[1780153977724,20.57,73857.1,930.1,0.13845,0.00021,11.13171]
[1780153982759,20.56,73855.6,930.1,0.13812,0.00021,11.11357]
[1780153987794,20.56,73852.55,930.1,0.13747,0.00021,11.07725]
[1780153992829,20.56,73849.43,930.1,0.13681,0.00021,11.04056]
[1780153997864,20.56,73855.78,930.1,0.13816,0.00021,11.1157]
[1780153999421,20.56,73855.78,930.1,0.13816,0.00021,11.1157]
[1780153999521,20.56,73856.1,930.1,0.13822,0.00021,11.11937]
[1780154002420,20.57,73856.35,930.1,0.13829,0.00021,11.1231]
[1780154002517,20.57,73856.68,930.1,0.13837,0.00021,11.12739]
[1780154003672,20.57,73856.68,930.1,0.13837,0.00021,11.12739]
[1780154003772,20.57,73856.86,930.1,0.13841,0.00021,11.12944]
[1780154008635,20.57,73859.96,930.1,0.13909,0.00021,11.16749]
[1780154008647,20.57,73859.96,930.1,0.13909,0.00021,11.16749]
[1780154008736,20.57,73860.0,930.1,0.13911,0.00021,11.16828]
[1780154009070,20.57,73860.0,930.1,0.13911,0.00021,11.16828]
[1780154009073,20.57,73860.0,930.1,0.13911,0.00021,11.16828]
[1780154011281,20.57,73861.01,930.1,0.13934,0.00021,11.18126]
[1780154011321,20.58,73861.12,930.1,0.13941,0.00021,11.18249]
[1780154016998,20.58,73858.71,930.1,0.13891,0.00021,11.15482]
[1780154019960,20.58,73858.86,930.1,0.13894,0.00021,11.15673]
[1780154019966,20.58,73858.86,930.1,0.13894,0.00021,11.15673]
[1780154020745,20.58,73858.86,930.1,0.13894,0.00021,11.15673]
[1780154021027,20.58,73858.64,930.1,0.1389,0.00021,11.15426]
[1780154026062,20.58,73860.34,930.1,0.13927,0.00021,11.17501]
[1780154028106,20.58,73860.74,930.1,0.13936,0.00021,11.17986]
[1780154028185,20.58,73860.74,930.1,0.13936,0.00021,11.17986]
[1780154029739,20.58,73861.6,930.1,0.13955,0.00021,11.19024]
[1780154031378,20.58,73871.9,930.1,0.14177,0.00022,11.31266]
[1780154031405,20.58,73871.9,930.1,0.14177,0.00022,11.31266]
[1780154031414,20.58,73871.9,930.1,0.14177,0.00022,11.31266]
[1780154032649,20.58,73873.26,930.1,0.14208,0.00022,11.3294]
[1780154032656,20.58,73873.26,930.1,0.14208,0.00022,11.3294]
[1780154032781,20.58,73873.26,930.1,0.14208,0.00022,11.3294]
[1780154032934,20.58,73873.82,930.1,0.1422,0.00022,11.3363]
[1780154032946,20.58,73873.82,930.1,0.1422,0.00022,11.3363]
[1780154033259,20.58,73873.82,930.1,0.1422,0.00022,11.3363]
[1780154033440,20.58,73873.82,930.1,0.1422,0.00022,11.3363]
[1780154033442,20.58,73873.82,930.1,0.1422,0.00022,11.3363]
[1780154034558,20.58,73879.99,930.1,0.14355,0.00022,11.40971]
[1780154034658,20.58,73888.04,930.1,0.14532,0.00022,11.50571]
[1780154037651,20.58,73889.22,930.1,0.14558,0.00022,11.51975]
[1780154039268,20.58,73889.16,930.1,0.14557,0.00022,11.51906]
[1780154040845,20.58,73889.22,930.1,0.14558,0.00022,11.51981]
[1780154040977,20.58,73889.22,930.1,0.14558,0.00022,11.51981]
[1780154040982,20.58,73889.22,930.1,0.14558,0.00022,11.51981]
[1780154041193,20.58,73889.22,930.1,0.14558,0.00022,11.51981]
[1780154041236,20.58,73891.27,930.1,0.14604,0.00022,11.54418]
[1780154043298,20.59,73894.03,930.1,0.14665,0.00022,11.57733]
[1780154043653,20.59,73894.03,930.1,0.14665,0.00022,11.57733]
[1780154043703,20.59,73894.03,930.1,0.14665,0.00022,11.57733]
[1780154044700,20.59,73894.82,930.1,0.14684,0.00022,11.58704]
[1780154044755,20.59,73894.82,930.1,0.14684,0.00022,11.58704]
[1780154044839,20.59,73895.58,930.1,0.14701,0.00022,11.59637]
[1780154046402,20.59,73898.43,930.1,0.14764,0.00022,11.63024]
[1780154050015,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050053,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050117,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050252,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050298,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050302,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050304,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050317,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050323,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050354,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050357,20.61,73900.95,930.1,0.14847,0.00022,11.67442]
[1780154050925,20.61,73905.95,930.1,0.1496,0.00022,11.73439]
[1780154052621,20.61,73909.49,930.1,0.1504,0.00022,11.77695]
[1780154052623,20.61,73909.49,930.1,0.1504,0.00022,11.77695]
[1780154053192,20.62,73915.19,930.1,0.15177,0.00023,11.8489]
[1780154055777,20.63,73916.06,930.1,0.15209,0.00023,11.86545]
[1780154055901,20.63,73916.96,930.1,0.15235,0.00023,11.87906]
[1780154058085,20.64,73917.17,930.1,0.15245,0.00023,11.88426]
[1780154058299,20.65,73917.3,930.1,0.15258,0.00023,11.89098]
[1780154063320,20.65,73918.84,930.1,0.15303,0.00023,11.91442]
[1780154067532,20.67,73922.78,930.1,0.15407,0.00023,11.96882]
[1780154068170,20.67,73923.44,930.1,0.15423,0.00023,11.97694]
[1780154068191,20.67,73923.44,930.1,0.15423,0.00023,11.97694]
[1780154068571,20.67,73923.44,930.1,0.15423,0.00023,11.97694]
[1780154068675,20.67,73933.45,930.1,0.15657,0.00023,12.09853]
[1780154069731,20.67,73933.45,930.1,0.15657,0.00023,12.09853]
[1780154069733,20.67,73933.45,930.1,0.15657,0.00023,12.09853]
[1780154069736,20.67,73933.45,930.1,0.15657,0.00023,12.09853]
[1780154069932,20.67,73937.37,930.1,0.15748,0.00023,12.14551]
[1780154070803,20.67,73937.37,930.1,0.15748,0.00023,12.14551]
[1780154070386,20.67,73931.32,930.1,0.15609,0.00023,12.07371]
[1780154071774,20.67,73931.32,930.1,0.15609,0.00023,12.07371]
[1780154072734,20.68,73925.89,930.1,0.1549,0.00023,12.00969]
[1780154072806,20.68,73925.08,930.1,0.15472,0.00023,12.00032]
[1780154078121,20.69,73922.82,930.1,0.15427,0.00023,11.97666]
[1780154078172,20.69,73922.82,930.1,0.15427,0.00023,11.97666]
[1780154081441,20.69,73922.28,930.1,0.15418,0.00023,11.97214]
[1780154081745,20.69,73922.28,930.1,0.15418,0.00023,11.97214]
[1780154081799,20.69,73922.28,930.1,0.15418,0.00023,11.97214]
[1780154082223,20.69,73924.79,930.1,0.15477,0.00023,12.00252]
[1780154082788,20.69,73924.79,930.1,0.15477,0.00023,12.00252]
[1780154082856,20.69,73932.79,930.1,0.15662,0.00023,12.09816]
[1780154088518,20.72,73933.98,930.1,0.15728,0.00023,12.13225]
[1780154093553,20.73,73935.48,930.1,0.1577,0.00023,12.1538]
[1780154094560,20.73,73927.71,930.1,0.15593,0.00023,12.06257]
[1780154099595,20.74,73926.92,930.1,0.15584,0.00023,12.05756]
[1780154102047,20.74,73926.92,930.1,0.15587,0.00023,12.05927]
[1780154102310,20.74,73926.92,930.1,0.15587,0.00023,12.05927]
[1780154107494,20.75,73921.83,930.1,0.15479,0.00023,12.00325]
[1780154107512,20.75,73921.83,930.1,0.15479,0.00023,12.00325]
[1780154110074,20.77,73917.69,930.1,0.15407,0.00023,11.9654]
[1780154111746,20.77,73917.6,930.1,0.15406,0.00023,11.96525]
[1780154111805,20.77,73915.59,930.1,0.15363,0.00023,11.94243]
[1780154113884,20.77,73908.51,930.1,0.15205,0.00022,11.85969]
[1780154118710,20.84,73908.61,930.1,0.15293,0.00022,11.90533]
[1780154118749,20.84,73908.61,930.1,0.15293,0.00022,11.90533]
[1780154124772,20.85,73908.74,930.1,0.15307,0.00022,11.91268]
[1780154125956,20.86,73908.3,930.1,0.15299,0.00022,11.90835]
[1780154131361,20.88,73907.9,930.1,0.15312,0.00022,11.91533]
[1780154131924,20.88,73913.06,930.1,0.15425,0.00023,11.97175]
[1780154134929,20.92,73921.18,930.1,0.15663,0.00023,12.09474]
[1780154136844,20.94,73922.48,930.1,0.15709,0.00023,12.1181]
[1780154141891,20.97,73923.11,930.1,0.15761,0.00023,12.14472]
[1780154142325,20.97,73923.11,930.1,0.15761,0.00023,12.14472]
[1780154142366,20.97,73923.11,930.1,0.15761,0.00023,12.14472]
[1780154142390,20.97,73923.11,930.1,0.15761,0.00023,12.14472]
[1780154142898,20.97,73927.39,930.1,0.15861,0.00023,12.19554]
[1780154145270,20.97,73929.11,930.1,0.15904,0.00023,12.21761]
[1780154149933,20.98,73931.68,930.1,0.1597,0.00023,12.25137]
[1780154152654,20.98,73931.61,930.1,0.15972,0.00023,12.25233]
[1780154152863,20.99,73931.74,930.1,0.15978,0.00023,12.2556]
[1780154158003,20.99,73935.09,930.1,0.1606,0.00023,12.29715]
[1780154159493,20.99,73935.09,930.1,0.1606,0.00023,12.29715]
[1780154159571,20.99,73934.66,930.1,0.16052,0.00023,12.29303]
[1780154160793,20.99,73934.66,930.1,0.16052,0.00023,12.29303]
[1780154160809,20.99,73935.37,930.1,0.1607,0.00023,12.3021]
[1780154162508,20.99,73935.96,930.1,0.16084,0.00023,12.309]
[1780154162590,20.99,73936.44,930.1,0.16096,0.00023,12.31546]
[1780154166077,21.02,73938.23,930.1,0.16167,0.00023,12.35101]
[1780154172103,21.04,73935.45,930.1,0.16123,0.00023,12.32856]
[1780154177138,21.04,73933.54,930.1,0.16086,0.00023,12.30986]
[1780154182173,21.05,73932.37,930.1,0.16067,0.00023,12.29982]
[1780154185194,21.05,73922.58,930.1,0.15847,0.00023,12.18786]
[1780154188316,21.06,73922.95,930.1,0.15859,0.00023,12.1939]
[1780154188350,21.06,73922.88,930.1,0.15861,0.00023,12.19483]
[1780154190299,21.06,73922.85,930.1,0.1586,0.00023,12.19448]
[1780154190400,21.06,73922.66,930.1,0.15858,0.00023,12.19335]
[1780154191268,21.06,73922.66,930.1,0.15858,0.00023,12.19335]
[1780154191369,21.06,73922.69,930.1,0.15855,0.00023,12.18955]
[1780154194120,21.06,73920.51,930.1,0.15808,0.00023,12.16525]
[1780154195264,21.07,73922.64,930.1,0.15858,0.00023,12.19099]
[1780154196604,21.07,73922.64,930.1,0.15858,0.00023,12.19099]
[1780154196806,21.07,73922.28,930.1,0.15853,0.00023,12.18859]
[1780154202313,21.07,73918.16,930.1,0.15766,0.00023,12.14403]
[1780154207494,21.08,73911.88,930.1,0.1563,0.00023,12.07358]
[1780154207545,21.08,73911.62,930.1,0.15625,0.00023,12.07127]
[1780154208328,21.08,73911.62,930.1,0.15625,0.00023,12.07127]
[1780154208517,21.08,73911.62,930.1,0.15625,0.00023,12.07127]
[1780154208648,21.08,73911.62,930.1,0.15625,0.00023,12.07127]
[1780154208855,21.08,73911.33,930.1,0.15621,0.00023,12.06896]
[1780154213835,21.09,73908.74,930.1,0.15568,0.00022,12.04179]
[1780154219432,21.1,73909.63,930.1,0.15599,0.00023,12.0574]
[1780154224467,21.1,73900.86,930.1,0.1541,0.00022,11.95942]
[1780154229502,21.11,73900.35,930.1,0.15407,0.00022,11.95786]
[1780154233345,21.11,73899.51,930.1,0.15392,0.00022,11.94985]
[1780154233357,21.11,73899.51,930.1,0.15392,0.00022,11.94985]
[1780154233502,21.11,73899.51,930.1,0.15392,0.00022,11.94985]
[1780154235606,21.12,73899.51,930.1,0.15397,0.00022,11.95248]
[1780154239348,21.12,73899.11,930.1,0.15395,0.00022,11.95133]
[1780154239572,21.12,73898.73,930.1,0.15388,0.00022,11.94779]
[1780154242691,21.12,73898.73,930.1,0.15388,0.00022,11.94779]
[1780154243878,21.13,73895.24,930.1,0.15314,0.00022,11.90912]
[1780154251657,21.14,73892.8,930.1,0.15267,0.00022,11.88215]
[1780154255003,21.14,73892.37,930.1,0.1526,0.00022,11.87863]
[1780154255006,21.14,73892.37,930.1,0.1526,0.00022,11.87863]
[1780154256691,21.14,73879.64,930.1,0.14984,0.00022,11.73335]
[1780154257816,21.14,73879.64,930.1,0.14984,0.00022,11.73335]
[1780154257818,21.14,73879.64,930.1,0.14984,0.00022,11.73335]
[1780154257888,21.14,73879.64,930.1,0.14984,0.00022,11.73335]
[1780154257957,21.14,73879.64,930.1,0.14984,0.00022,11.73335]
[1780154258958,21.15,73879.49,930.1,0.14983,0.00022,11.73255]
[1780154263410,21.15,73876.83,930.1,0.14932,0.00022,11.7057]
[1780154263815,21.15,73876.83,930.1,0.14932,0.00022,11.7057]
[1780154264013,21.15,73876.83,930.1,0.14932,0.00022,11.7057]
[1780154264018,21.16,73868.31,930.1,0.14751,0.00022,11.60904]
[1780154264192,21.16,73868.31,930.1,0.14751,0.00022,11.60904]
[1780154265386,21.16,73861.03,930.1,0.14595,0.00021,11.52523]
[1780154265439,21.16,73861.03,930.1,0.14595,0.00021,11.52523]
[1780154267426,21.16,73855.73,930.1,0.14483,0.00021,11.46506]
[1780154271552,21.16,73853.81,930.1,0.14447,0.00021,11.44524]
[1780154274379,21.16,73858.63,930.1,0.14553,0.00021,11.50264]
[1780154275898,21.17,73858.48,930.1,0.14551,0.00021,11.50143]
[1780154276437,21.17,73862.97,930.1,0.14648,0.00022,11.55385]
[1780154276506,21.17,73862.97,930.1,0.14648,0.00022,11.55385]
[1780154279748,21.17,73867.15,930.1,0.14741,0.00022,11.60343]
[1780154284888,21.17,73865.51,930.1,0.1471,0.00022,11.58695]
[1780154290084,21.17,73867.13,930.1,0.14748,0.00022,11.60731]
[1780154292480,21.18,73866.97,930.1,0.14747,0.00022,11.60667]
[1780154294484,21.18,73857.69,930.1,0.14549,0.00021,11.50033]
[1780154297979,21.18,73854.75,930.1,0.14489,0.00021,11.46809]
[1780154298042,21.18,73854.75,930.1,0.14489,0.00021,11.46809]
[1780154298046,21.18,73854.75,930.1,0.14489,0.00021,11.46809]
[1780154298084,21.18,73854.75,930.1,0.14489,0.00021,11.46809]
[1780154298963,21.18,73854.97,930.1,0.14495,0.00021,11.47122]
[1780154298964,21.18,73854.97,930.1,0.14495,0.00021,11.47122]
[1780154298990,21.18,73843.15,930.1,0.14245,0.00021,11.3355]
[1780154302746,21.19,73839.61,930.1,0.14174,0.00021,11.29659]
[1780154302775,21.19,73839.61,930.1,0.14174,0.00021,11.29659]
[1780154302830,21.19,73839.61,930.1,0.14175,0.00021,11.29723]
[1780154308053,21.19,73839.0,930.1,0.14166,0.00021,11.29215]
[1780154313088,21.19,73839.47,930.1,0.14174,0.00021,11.29445]
[1780154317525,21.19,73838.94,930.1,0.14165,0.00021,11.28946]
[1780154317848,21.19,73838.94,930.1,0.14165,0.00021,11.28946]
[1780154318123,21.2,73830.21,930.1,0.13984,0.00021,11.1898]
[1780154320655,21.2,73827.44,930.1,0.13926,0.00021,11.15824]
[1780154321901,21.2,73827.53,930.1,0.13929,0.00021,11.15993]
[1780154321957,21.2,73827.22,930.1,0.13924,0.00021,11.15682]
[1780154326126,21.2,73829.81,930.1,0.13979,0.00021,11.1873]
[1780154326129,21.2,73829.81,930.1,0.13979,0.00021,11.1873]
[1780154329187,21.2,73830.16,930.1,0.13988,0.00021,11.19228]
[1780154329366,21.2,73830.16,930.1,0.13988,0.00021,11.19228]
[1780154334963,21.2,73830.63,930.1,0.14,0.00021,11.19907]
[1780154335981,21.2,73830.61,930.1,0.14001,0.00021,11.19944]
[1780154340314,21.21,73831.6,930.1,0.14024,0.00021,11.21186]
[1780154342375,21.21,73831.42,930.1,0.14021,0.00021,11.21036]
[1780154342877,21.21,73831.42,930.1,0.14021,0.00021,11.21036]
[1780154342880,21.21,73831.42,930.1,0.14021,0.00021,11.21036]
[1780154342984,21.21,73831.42,930.1,0.14022,0.00021,11.2107]
[1780154345429,21.21,73831.41,930.1,0.14021,0.00021,11.21052]
[1780154345430,21.21,73831.41,930.1,0.14021,0.00021,11.21052]
[1780154345431,21.21,73831.41,930.1,0.14021,0.00021,11.21052]
[1780154351377,21.21,73837.66,930.1,0.14152,0.00021,11.28199]
[1780154351387,21.21,73837.66,930.1,0.14152,0.00021,11.28199]
[1780154351478,21.21,73837.1,930.1,0.1414,0.00021,11.27543]
[1780154353055,21.21,73837.1,930.1,0.1414,0.00021,11.27543]
[1780154358991,21.21,73837.45,930.1,0.14147,0.00021,11.27971]
[1780154361096,21.21,73838.2,930.1,0.14163,0.00021,11.2885]
[1780154361099,21.21,73838.2,930.1,0.14163,0.00021,11.2885]
[1780154363464,21.21,73845.12,930.1,0.1431,0.00021,11.36833]
[1780154363759,21.21,73845.12,930.1,0.1431,0.00021,11.36833]
[1780154363911,21.21,73845.12,930.1,0.1431,0.00021,11.36833]
[1780154366272,21.21,73835.04,930.1,0.14097,0.00021,11.25226]
[1780154373292,21.21,73835.07,930.1,0.14094,0.00021,11.24835]
[1780154378554,21.21,73838.38,930.1,0.14165,0.00021,11.28692]
[1780154383889,21.21,73838.48,930.1,0.14167,0.00021,11.28824]
[1780154383892,21.21,73838.48,930.1,0.14167,0.00021,11.28824]
[1780154383915,21.21,73838.48,930.1,0.14167,0.00021,11.28824]
[1780154383935,21.21,73838.48,930.1,0.14167,0.00021,11.28824]
[1780154387904,21.21,73837.95,930.1,0.14156,0.00021,11.28232]
[1780154395027,21.21,73843.08,930.1,0.14264,0.00021,11.34126]
[1780154395030,21.21,73843.08,930.1,0.14264,0.00021,11.34126]
[1780154400711,21.21,73843.74,930.1,0.14278,0.00021,11.34849]
[1780154403233,21.21,73840.05,930.1,0.14199,0.00021,11.30592]
[1780154408774,21.21,73839.98,930.1,0.14198,0.00021,11.3052]
[1780154413809,21.21,73839.68,930.1,0.14192,0.00021,11.30181]
[1780154417615,21.21,73837.46,930.1,0.14145,0.00021,11.27629]
[1780154417837,21.21,73837.46,930.1,0.14145,0.00021,11.27629]
[1780154417919,21.21,73837.46,930.1,0.14145,0.00021,11.27638]
[1780154423879,21.21,73836.69,930.1,0.14128,0.00021,11.26663]
[1780154428817,21.21,73834.98,930.1,0.14091,0.00021,11.24645]
[1780154428825,21.21,73834.98,930.1,0.14091,0.00021,11.24645]
[1780154430994,21.21,73834.98,930.1,0.14091,0.00021,11.24632]
[1780154431065,21.21,73834.98,930.1,0.14085,0.00021,11.24106]
[1780154433933,21.21,73835.95,930.1,0.14106,0.00021,11.25235]
[1780154438984,21.21,73836.98,930.1,0.14128,0.00021,11.26439]
[1780154444865,21.21,73837.25,930.1,0.14133,0.00021,11.26757]
[1780154447876,21.21,73837.56,930.1,0.1414,0.00021,11.27124]
[1780154455096,21.21,73830.0,930.1,0.13982,0.00021,11.1845]
[1780154456545,21.21,73826.58,930.1,0.13911,0.00021,11.14536]
[1780154462145,21.21,73822.57,930.1,0.13831,0.00021,11.10073]
[1780154465636,21.21,73822.51,930.1,0.13831,0.00021,11.10081]
[1780154465637,21.21,73822.51,930.1,0.13831,0.00021,11.10081]
[1780154466032,21.21,73822.51,930.1,0.13831,0.00021,11.10081]
[1780154466174,21.21,73820.14,930.1,0.13782,0.00021,11.07388]
[1780154466509,21.21,73820.14,930.1,0.13782,0.00021,11.07388]
[1780154470700,21.21,73817.2,930.1,0.13722,0.00021,11.04023]
[1780154476244,21.21,73814.48,930.1,0.13666,0.00021,11.00936]
[1780154481253,21.21,73814.55,930.1,0.13668,0.00021,11.01042]
[1780154486041,21.21,73813.59,930.1,0.1365,0.00021,10.99987]
[1780154486902,21.21,73808.34,930.1,0.13543,0.0002,10.94006]
[1780154489400,21.21,73805.89,930.1,0.13494,0.0002,10.91267]
[1780154492415,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492504,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492622,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492626,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492629,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492888,21.22,73805.04,930.1,0.13473,0.0002,10.89861]
[1780154492898,21.22,73805.37,930.1,0.13479,0.0002,10.90215]
[1780154493432,21.22,73805.37,930.1,0.13479,0.0002,10.90215]
[1780154493568,21.22,73805.37,930.1,0.13479,0.0002,10.90215]
[1780154493569,21.22,73805.37,930.1,0.13479,0.0002,10.90215]
[1780154493602,21.22,73795.58,930.1,0.13281,0.0002,10.79032]
[1780154494803,21.22,73795.58,930.1,0.13281,0.0002,10.79032]
[1780154496384,21.21,73783.45,930.1,0.13036,0.0002,10.6506]
[1780154501419,21.2,73782.58,930.1,0.12999,0.0002,10.62972]
[1780154505710,21.19,73778.94,930.1,0.12915,0.0002,10.58178]
[1780154505838,21.19,73778.94,930.1,0.12915,0.0002,10.58178]
[1780154505969,21.19,73778.94,930.1,0.12915,0.0002,10.58178]
[1780154506954,21.18,73778.72,930.1,0.12903,0.0002,10.57462]
[1780154507263,21.18,73778.72,930.1,0.12903,0.0002,10.57462]
[1780154507073,21.18,73769.21,930.1,0.12713,0.0002,10.46504]
[1780154507922,21.18,73769.21,930.1,0.12713,0.0002,10.46504]
[1780154508023,21.18,73765.58,930.1,0.12642,0.0002,10.42347]
[1780154510374,21.17,73765.06,930.1,0.12626,0.00019,10.41427]
[1780154514074,21.16,73761.71,930.1,0.12552,0.00019,10.37147]
[1780154514098,21.16,73761.71,930.1,0.12552,0.00019,10.37147]
[1780154514279,21.16,73761.71,930.1,0.12552,0.00019,10.37147]
[1780154514385,21.16,73760.5,930.1,0.12522,0.00019,10.354]
[1780154514444,21.16,73760.5,930.1,0.12522,0.00019,10.354]
[1780154520553,21.16,73750.52,930.1,0.12328,0.00019,10.24017]
[1780154525358,21.16,73752.57,930.1,0.12371,0.00019,10.26527]
[1780154525368,21.16,73752.57,930.1,0.12371,0.00019,10.26527]
[1780154525440,21.16,73752.57,930.1,0.12371,0.00019,10.26527]
[1780154525443,21.16,73752.57,930.1,0.12371,0.00019,10.26527]
[1780154525588,21.16,73752.56,930.1,0.12371,0.00019,10.26518]
[1780154529540,21.14,73753.68,930.1,0.12369,0.00019,10.26415]
[1780154529568,21.14,73753.68,930.1,0.12369,0.00019,10.26415]
[1780154531532,21.12,73756.6,930.1,0.12402,0.00019,10.28403]
[1780154531630,21.11,73760.7,930.1,0.12471,0.00019,10.32435]
[1780154532621,21.11,73760.7,930.1,0.12471,0.00019,10.32435]
[1780154534972,21.09,73761.1,930.1,0.12454,0.00019,10.31495]
[1780154536187,21.08,73746.41,930.1,0.12159,0.00019,10.14087]
[1780154537083,21.08,73746.41,930.1,0.12159,0.00019,10.14087]
[1780154537660,21.08,73750.46,930.1,0.12236,0.00019,10.18665]
[1780154542921,21.06,73761.87,930.1,0.1244,0.00019,10.30647]
[1780154544959,21.05,73761.54,930.1,0.12425,0.00019,10.29783]
[1780154547192,21.05,73749.18,930.1,0.12177,0.00019,10.15182]
[1780154549790,21.03,73760.49,930.1,0.12375,0.00019,10.26892]
[1780154555805,21.02,73762.56,930.1,0.12403,0.00019,10.28346]
[1780154561244,21.02,73761.39,930.1,0.12376,0.00019,10.26753]
[1780154562608,21.02,73765.15,930.1,0.12447,0.00019,10.30921]
[1780154563903,21.02,73766.09,930.1,0.12464,0.00019,10.31929]
[1780154563966,21.02,73781.63,930.1,0.12769,0.0002,10.49661]
[1780154564941,21.02,73781.63,930.1,0.12769,0.0002,10.49661]
[1780154564981,21.02,73781.63,930.1,0.12769,0.0002,10.49661]
[1780154565015,21.01,73788.56,930.1,0.12906,0.0002,10.57553]
[1780154567174,21.01,73797.31,930.1,0.1308,0.0002,10.67543]
[1780154567535,21.01,73797.31,930.1,0.1308,0.0002,10.67543]
[1780154572751,21.01,73801.06,930.1,0.13152,0.0002,10.71651]
[1780154572943,21.01,73801.06,930.1,0.13152,0.0002,10.71651]
[1780154573270,21.01,73801.06,930.1,0.13152,0.0002,10.71651]
[1780154573315,21.01,73804.85,930.1,0.13228,0.0002,10.7597]
[1780154573412,21.01,73804.85,930.1,0.13228,0.0002,10.7597]
[1780154573725,21.01,73804.85,930.1,0.13228,0.0002,10.7597]
[1780154573744,21.01,73804.85,930.1,0.13228,0.0002,10.7597]
[1780154573925,21.01,73804.85,930.1,0.13228,0.0002,10.7597]
[1780154573936,21.01,73819.88,930.1,0.13535,0.00021,10.93298]
[1780154578971,21.01,73826.04,930.1,0.13659,0.00021,11.00246]
[1780154581417,21.01,73824.89,930.1,0.13634,0.00021,10.98844]
[1780154581992,21.01,73826.62,930.1,0.13669,0.00021,11.00789]
[1780154582910,21.01,73826.62,930.1,0.13669,0.00021,11.00789]
[1780154588142,21.0,73826.59,930.1,0.13663,0.00021,11.00463]
[1780154592063,21.0,73817.43,930.1,0.13469,0.00021,10.89605]
[1780154596641,20.99,73810.83,930.1,0.13331,0.0002,10.81849]
[1780154601349,20.99,73797.39,930.1,0.13057,0.0002,10.66234]
[1780154607167,20.99,73793.3,930.1,0.12974,0.0002,10.61511]
[1780154608753,20.99,73793.09,930.1,0.1297,0.0002,10.61267]
[1780154614217,20.99,73794.88,930.1,0.13,0.0002,10.62798]
[1780154619251,20.99,73793.25,930.1,0.12967,0.0002,10.60889]
[1780154619439,20.99,73793.25,930.1,0.12967,0.0002,10.60889]
[1780154620561,20.99,73794.72,930.1,0.12996,0.0002,10.62551]
[1780154621266,20.99,73795.01,930.1,0.13001,0.0002,10.62816]
[1780154626416,20.99,73796.12,930.1,0.13018,0.0002,10.63814]
[1780154632697,20.98,73793.88,930.1,0.12965,0.0002,10.60755]
[1780154632714,20.98,73793.88,930.1,0.12965,0.0002,10.60755]
[1780154633350,20.98,73784.06,930.1,0.12768,0.0002,10.4941]
[1780154638385,20.97,73781.31,930.1,0.12709,0.0002,10.46017]
[1780154643157,20.97,73784.49,930.1,0.12769,0.0002,10.4948]
[1780154646637,20.97,73792.92,930.1,0.12933,0.0002,10.58951]
[1780154649128,20.97,73793.27,930.1,0.12938,0.0002,10.59229]
[1780154649143,20.97,73793.27,930.1,0.12938,0.0002,10.59229]
[1780154649422,20.97,73793.27,930.1,0.12938,0.0002,10.59229]
[1780154649462,20.96,73795.79,930.1,0.12987,0.0002,10.62066]
[1780154650431,20.96,73795.79,930.1,0.12987,0.0002,10.62066]
[1780154653476,20.96,73800.11,930.1,0.13073,0.0002,10.66946]
[1780154656397,20.96,73800.36,930.1,0.13076,0.0002,10.67167]
[1780154661546,20.96,73798.48,930.1,0.13035,0.0002,10.64795]
[1780154664968,20.96,73798.56,930.1,0.13035,0.0002,10.64807]
[1780154665210,20.96,73798.56,930.1,0.13035,0.0002,10.64807]
[1780154665245,20.96,73798.56,930.1,0.13035,0.0002,10.64807]
[1780154665249,20.96,73798.41,930.1,0.13032,0.0002,10.64608]
[1780154665965,20.96,73789.75,930.1,0.12857,0.0002,10.54604]
[1780154667063,20.96,73789.75,930.1,0.12857,0.0002,10.54604]
[1780154668034,20.96,73782.02,930.1,0.12703,0.0002,10.457]
[1780154671219,20.96,73779.49,930.1,0.12653,0.0002,10.42748]
[1780154677442,20.95,73779.71,930.1,0.1265,0.0002,10.4237]
[1780154679239,20.95,73779.85,931.3,0.12652,0.0002,10.42483]
[1780154679465,20.95,73779.85,931.3,0.12651,0.0002,10.42435]
[1780154680034,20.95,73779.85,931.3,0.12651,0.0002,10.42435]
[1780154680041,20.95,73779.85,931.3,0.12651,0.0002,10.42435]
[1780154680286,20.95,73779.85,931.3,0.12651,0.0002,10.42435]
[1780154685718,20.96,73780.86,931.3,0.12675,0.0002,10.4385]
[1780154685779,20.96,73780.86,931.3,0.12676,0.0002,10.439]
[1780154687036,20.96,73780.86,931.3,0.12676,0.0002,10.439]
[1780154692772,20.96,73780.94,931.3,0.12679,0.0002,10.4405]
[1780154694233,20.96,73780.94,931.3,0.12679,0.0002,10.4405]
[1780154694706,20.96,73780.87,931.3,0.12677,0.0002,10.43972]
[1780154694807,20.96,73780.87,931.3,0.12677,0.0002,10.43974]
[1780154699329,20.96,73782.27,936.4,0.12704,0.0002,10.45512]
[1780154699347,20.96,73782.27,941.3,0.12704,0.0002,10.45512]
[1780154699369,20.96,73782.27,941.3,0.12704,0.0002,10.45512]
[1780154699375,20.96,73782.27,941.3,0.12704,0.0002,10.45512]
[1780154699413,20.96,73782.36,941.3,0.12705,0.0002,10.45591]
[1780154700140,20.96,73782.36,941.3,0.12705,0.0002,10.45591]
[1780154700892,20.96,73782.26,941.3,0.12704,0.0002,10.45498]
[1780154700914,20.96,73782.51,941.3,0.12709,0.0002,10.45807]
[1780154706870,20.96,73789.01,941.3,0.12842,0.0002,10.53484]
[1780154710011,20.96,73789.38,941.3,0.1285,0.0002,10.5394]
[1780154711458,20.96,73789.54,941.3,0.12854,0.0002,10.54184]
[1780154713255,20.96,73791.08,941.3,0.12886,0.0002,10.56014]
[1780154718954,20.96,73792.12,941.3,0.12909,0.0002,10.57361]
[1780154723989,20.97,73792.33,941.3,0.12915,0.0002,10.57703]
[1780154727429,20.97,73793.22,941.3,0.12933,0.0002,10.58761]
[1780154731014,20.97,73792.96,941.3,0.12929,0.0002,10.58525]
[1780154735014,20.97,73792.93,941.3,0.12925,0.0002,10.5805]
[1780154738812,20.97,73792.96,941.3,0.12926,0.0002,10.58142]
[1780154739920,20.97,73792.96,941.3,0.12927,0.0002,10.58156]
[1780154739979,20.97,73792.96,941.3,0.12927,0.0002,10.58156]
[1780154743642,20.97,73794.76,941.3,0.12964,0.0002,10.60273]
[1780154744004,20.97,73794.76,941.3,0.12964,0.0002,10.60273]
[1780154751182,20.97,73795.15,941.3,0.12976,0.0002,10.61003]
[1780154756217,20.98,73793.05,941.3,0.12937,0.0002,10.58765]
[1780154761256,20.98,73792.77,941.3,0.12935,0.0002,10.58622]
[1780154767298,20.98,73793.6,941.3,0.12955,0.0002,10.59781]
[1780154772333,20.99,73792.93,941.3,0.12945,0.0002,10.59176]
[1780154777368,20.99,73792.94,941.3,0.12947,0.0002,10.59285]
[1780154778984,20.99,73792.94,941.3,0.12948,0.0002,10.59349]
[1780154779383,20.99,73793.6,941.3,0.12962,0.0002,10.60172]
[1780154784418,20.99,73795.52,941.3,0.13006,0.0002,10.62689]
[1780154789453,21.0,73795.32,941.3,0.13007,0.0002,10.62757]
[1780154795495,21.0,73795.58,941.3,0.13014,0.0002,10.62919]
[1780154797378,21.0,73795.33,941.3,0.1301,0.0002,10.62693]
[1780154800103,21.01,73802.47,941.3,0.13157,0.0002,10.71085]
[1780154800438,21.01,73802.47,941.3,0.13157,0.0002,10.71085]
[1780154800444,21.01,73802.47,941.3,0.13157,0.0002,10.71085]
[1780154800529,21.01,73811.49,941.3,0.13341,0.0002,10.81533]
[1780154802543,21.01,73821.88,941.3,0.13557,0.00021,10.93672]
[1780154807583,21.02,73830.75,941.3,0.13747,0.00021,11.04226]
[1780154812618,21.02,73831.79,941.3,0.13773,0.00021,11.0567]
[1780154817830,21.02,73838.0,941.3,0.13906,0.00021,11.13066]
[1780154819951,21.03,73832.08,941.3,0.13787,0.00021,11.06434]
[1780154819998,21.03,73832.08,941.3,0.13787,0.00021,11.06434]
[1780154820002,21.03,73832.08,941.3,0.13787,0.00021,11.06434]
[1780154820589,21.03,73832.08,941.3,0.13787,0.00021,11.06434]
[1780154820594,21.03,73832.08,941.3,0.13787,0.00021,11.06434]
[1780154820427,21.03,73831.83,941.3,0.13782,0.00021,11.06194]
[1780154820688,21.03,73831.83,941.3,0.13782,0.00021,11.06194]
[1780154821320,21.05,73833.74,941.3,0.13847,0.00021,11.09761]
[1780154826728,21.15,73838.84,941.3,0.1407,0.00021,11.21943]
[1780154828176,21.15,73838.84,941.3,0.1407,0.00021,11.21943]
[1780154829045,21.18,73839.83,941.3,0.14131,0.00021,11.25289]
[1780154833662,21.22,73849.56,941.3,0.14375,0.00021,11.38517]
[1780154835778,21.22,73855.28,941.3,0.14501,0.00021,11.45355]
[1780154837741,21.22,73858.47,941.3,0.14573,0.00021,11.49182]
[1780154837752,21.22,73858.47,941.3,0.14573,0.00021,11.49182]
[1780154842190,21.25,73850.64,941.3,0.14437,0.00021,11.41837]
[1780154842840,21.25,73840.72,941.3,0.14227,0.00021,11.30436]
[1780154847875,21.29,73838.69,941.3,0.14224,0.00021,11.30286]
[1780154853568,21.32,73841.21,941.3,0.14311,0.00021,11.34757]
[1780154858955,21.33,73852.76,941.3,0.14568,0.00021,11.48616]
[1780154863991,21.34,73855.25,941.3,0.14629,0.00021,11.51888]
[1780154869026,21.34,73855.45,941.3,0.14639,0.00021,11.52433]
[1780154871040,21.34,73847.37,941.3,0.1447,0.00021,11.43313]
[1780154876075,21.35,73843.52,941.3,0.14396,0.00021,11.39308]
[1780154881110,21.36,73844.14,941.3,0.14417,0.00021,11.40428]
[1780154886145,21.36,73844.77,941.3,0.14437,0.00021,11.41543]
[1780154891179,21.37,73843.72,941.3,0.14422,0.00021,11.40725]
[1780154896216,21.38,73844.24,941.3,0.1444,0.00021,11.41709]
[1780154901261,21.38,73844.56,941.3,0.14453,0.00021,11.42374]
[1780154903203,21.38,73844.52,941.3,0.14453,0.00021,11.42403]
[1780154904306,21.39,73844.52,941.3,0.14456,0.00021,11.42551]
[1780154905975,21.39,73843.11,941.3,0.14429,0.00021,11.41087]
[1780154906983,21.39,73842.74,941.3,0.14423,0.00021,11.40741]
[1780154908253,21.39,73842.78,941.3,0.14425,0.00021,11.40863]
[1780154914342,21.4,73839.33,941.3,0.14358,0.00021,11.36982]
[1780154919377,21.41,73839.23,941.3,0.14363,0.00021,11.37279]
[1780154925420,21.41,73842.94,941.3,0.1445,0.00021,11.41979]
[1780154931463,21.42,73841.07,941.3,0.14419,0.00021,11.40298]
[1780154936498,21.43,73839.73,941.3,0.14398,0.00021,11.39164]
[1780154941533,21.43,73838.15,941.3,0.14373,0.00021,11.37771]
[1780154946568,21.44,73838.54,941.3,0.14389,0.00021,11.38624]
[1780154953618,21.45,73838.42,941.3,0.14397,0.00021,11.39041]
[1780154958653,21.46,73838.42,941.3,0.14404,0.00021,11.39426]
[1780154963688,21.46,73838.93,941.3,0.14422,0.00021,11.40382]
[1780154967693,21.47,73839.39,941.3,0.14435,0.00021,11.41122]
[1780154972751,21.47,73839.24,941.3,0.14435,0.00021,11.40881]
[1780154983759,21.48,73839.24,941.3,0.14438,0.00021,11.41025]
[1780154990787,21.49,73841.31,941.3,0.14499,0.00021,11.44286]
[1780154998933,21.5,73841.67,941.3,0.1452,0.00021,11.45428]
[1780155001783,21.5,73841.66,941.3,0.14521,0.00021,11.45482]
[1780155010010,21.51,73844.08,941.3,0.14584,0.00021,11.4886]
[1780155017394,21.52,73844.39,941.3,0.14595,0.00021,11.49455]
[1780155024111,21.53,73845.4,941.3,0.14628,0.00021,11.51198]
[1780155029146,21.53,73847.23,941.3,0.14672,0.00021,11.53559]
[1780155034185,21.54,73845.65,941.3,0.14639,0.00021,11.51527]
[1780155036376,21.54,73834.58,941.3,0.14408,0.00021,11.39135]
[1780155042241,21.55,73835.16,941.3,0.14429,0.00021,11.40228]
[1780155043119,21.55,73835.16,941.3,0.14429,0.00021,11.40228]
[1780155044491,21.55,73835.16,941.3,0.1443,0.00021,11.403]
[1780155050306,21.56,73833.33,941.3,0.144,0.00021,11.38655]
[1780155051221,21.56,73833.33,941.3,0.144,0.00021,11.38655]
[1780155055728,21.56,73831.33,941.3,0.14365,0.00021,11.36766]
[1780155056348,21.56,73822.77,941.3,0.14189,0.00021,11.27226]
[1780155058356,21.57,73820.08,941.3,0.14135,0.00021,11.24273]
[1780155063474,21.59,73820.08,941.3,0.14159,0.00021,11.2558]
[1780155064072,21.59,73820.08,941.3,0.14161,0.00021,11.25672]
[1780155064254,21.59,73820.08,941.3,0.14161,0.00021,11.25672]
[1780155064686,21.59,73814.17,941.3,0.14041,0.00021,11.19087]
[1780155065826,21.59,73814.17,941.3,0.14041,0.00021,11.19087]
[1780155065845,21.6,73807.94,941.3,0.13925,0.0002,11.12688]
[1780155066791,21.6,73807.94,941.3,0.13925,0.0002,11.12688]
[1780155066900,21.6,73807.94,941.3,0.13925,0.0002,11.12688]
[1780155068585,21.6,73798.04,941.3,0.13726,0.0002,11.01689]
[1780155073271,21.61,73794.91,941.3,0.13667,0.0002,10.98437]
[1780155078413,21.61,73794.84,941.3,0.13672,0.0002,10.98689]
[1780155084548,21.62,73795.5,941.3,0.13693,0.0002,10.99875]
[1780155089583,21.63,73795.42,941.3,0.13697,0.0002,11.00084]
[1780155090095,21.63,73795.42,941.3,0.13697,0.0002,11.00084]
[1780155100097,21.63,73793.74,941.3,0.13664,0.0002,10.97994]
[1780155105696,21.64,73798.02,941.3,0.13762,0.0002,11.03423]
[1780155110732,21.64,73797.62,941.3,0.13758,0.0002,11.03214]
[1780155111957,21.65,73796.14,941.3,0.13729,0.0002,11.01598]
[1780155118166,21.65,73793.59,941.3,0.13683,0.0002,10.99033]
[1780155120167,21.65,73793.44,941.3,0.13682,0.0002,10.9897]
[1780155120476,21.65,73793.44,941.3,0.13682,0.0002,10.9897]
[1780155120484,21.65,73793.44,941.3,0.13682,0.0002,10.9897]
[1780155121800,21.65,73791.58,941.3,0.13645,0.0002,10.96934]
[1780155123481,21.65,73786.62,941.3,0.13548,0.0002,10.91485]
[1780155123823,21.66,73787.34,941.3,0.13563,0.0002,10.92357]
[1780155128863,21.66,73787.78,941.3,0.13574,0.0002,10.92955]
[1780155130692,21.66,73787.93,941.3,0.13577,0.0002,10.93143]
[1780155132094,21.66,73787.42,941.3,0.13568,0.0002,10.92613]
[1780155134567,21.66,73786.84,941.3,0.13557,0.0002,10.92005]
[1780155135559,21.66,73780.78,941.3,0.13436,0.0002,10.85237]
[1780155135847,21.66,73780.78,941.3,0.13436,0.0002,10.85237]
[1780155140942,21.66,73775.25,941.3,0.1333,0.0002,10.79269]
[1780155145977,21.67,73775.39,941.3,0.13337,0.0002,10.79636]
[1780155151013,21.67,73776.03,941.3,0.13348,0.0002,10.80059]
[1780155156048,21.67,73781.4,941.3,0.13459,0.0002,10.86263]
[1780155157590,21.67,73781.4,941.3,0.13459,0.0002,10.86263]
[1780155163338,21.68,73778.44,941.3,0.13404,0.0002,10.83174]
[1780155163409,21.68,73778.44,941.3,0.13404,0.0002,10.83174]
[1780155169141,21.68,73777.28,941.3,0.13386,0.0002,10.82164]
[1780155171097,21.68,73777.44,941.3,0.1339,0.0002,10.82385]
[1780155176190,21.69,73777.06,941.3,0.13387,0.0002,10.82222]
[1780155178260,21.69,73780.0,941.3,0.13446,0.0002,10.85553]
[1780155179038,21.69,73780.63,941.3,0.1346,0.0002,10.8634]
[1780155179049,21.69,73780.63,941.3,0.1346,0.0002,10.8634]
[1780155180466,21.69,73783.99,941.3,0.13528,0.0002,10.90138]
[1780155186260,21.69,73786.53,941.3,0.13582,0.0002,10.93162]
[1780155187624,21.69,73786.53,941.3,0.13582,0.0002,10.93162]
[1780155193211,21.69,73786.81,941.3,0.13591,0.0002,10.93653]
[1780155193744,21.69,73786.81,941.3,0.13591,0.0002,10.93653]
[1780155193935,21.69,73786.81,941.3,0.13591,0.0002,10.93653]
[1780155197955,21.7,73786.8,941.3,0.13593,0.0002,10.93788]
[1780155202151,21.7,73786.58,941.3,0.13592,0.0002,10.93687]
[1780155207407,21.7,73784.77,941.3,0.13559,0.0002,10.91848]
[1780155212442,21.7,73782.97,941.3,0.13521,0.0002,10.89495]
[1780155213641,21.7,73782.97,941.3,0.13521,0.0002,10.89495]
[1780155217350,21.71,73781.83,941.3,0.13501,0.0002,10.88367]
[1780155218395,21.71,73783.28,941.3,0.1353,0.0002,10.90025]
[1780155223683,21.71,73783.82,941.3,0.13544,0.0002,10.90791]
[1780155226690,21.71,73784.16,941.3,0.13552,0.0002,10.91267]
[1780155228962,21.71,73784.5,941.3,0.1356,0.0002,10.9171]
[1780155234345,21.72,73784.52,941.3,0.13564,0.0002,10.91912]
[1780155240442,21.72,73785.24,941.3,0.13581,0.0002,10.9286]
[1780155245686,21.72,73784.94,941.3,0.13579,0.0002,10.92719]
[1780155246697,21.72,73784.94,941.3,0.13579,0.0002,10.92719]
[1780155251802,21.72,73784.82,941.3,0.13579,0.0002,10.92721]
[1780155251986,21.72,73784.82,941.3,0.13579,0.0002,10.92721]
[1780155253128,21.72,73792.65,941.3,0.13737,0.0002,11.01534]
[1780155253480,21.72,73792.65,941.3,0.13737,0.0002,11.01534]
[1780155253742,21.72,73807.69,941.3,0.14043,0.0002,11.18414]
[1780155254548,21.72,73807.69,941.3,0.14043,0.0002,11.18414]
[1780155259926,21.73,73815.49,941.3,0.14205,0.00021,11.27252]
[1780155265826,21.73,73816.73,941.3,0.14232,0.00021,11.28721]
[1780155270861,21.73,73818.43,941.3,0.14268,0.00021,11.30672]
[1780155275896,21.73,73819.64,941.3,0.14288,0.00021,11.31567]
[1780155277841,21.73,73819.47,941.3,0.14285,0.00021,11.31383]
[1780155277909,21.73,73811.56,941.3,0.14122,0.00021,11.22504]
[1780155282945,21.73,73812.32,941.3,0.14139,0.00021,11.23413]
[1780155287980,21.73,73813.86,941.3,0.14171,0.00021,11.25204]
[1780155293015,21.73,73817.32,941.3,0.14244,0.00021,11.29143]
[1780155298049,21.73,73817.68,941.3,0.14252,0.00021,11.29579]
[1780155304092,21.73,73817.64,941.3,0.14252,0.00021,11.2958]
[1780155312148,21.73,73817.57,941.3,0.14252,0.00021,11.2957]
[1780155319197,21.73,73815.5,941.3,0.1421,0.00021,11.27312]
[1780155326246,21.74,73815.46,941.3,0.14211,0.00021,11.27369]
[1780155338330,21.74,73815.5,941.3,0.1421,0.00021,11.27091]
[1780155342048,21.74,73815.5,941.3,0.1421,0.00021,11.27091]
[1780155348400,21.74,73815.5,941.3,0.14213,0.00021,11.27256]
[1780155354442,21.74,73815.57,941.3,0.14217,0.00021,11.27437]
[1780155360485,21.75,73817.75,941.3,0.14264,0.00021,11.2998]
[1780155370555,21.75,73817.75,941.3,0.14266,0.00021,11.30132]
[1780155371387,21.75,73817.75,941.3,0.14266,0.00021,11.30132]
[1780155371655,21.75,73817.75,941.3,0.14266,0.00021,11.30132]
[1780155373720,21.75,73826.42,941.3,0.14448,0.00021,11.39934]
[1780155381191,21.75,73826.86,941.3,0.14462,0.00021,11.40711]
[1780155385186,21.76,73816.44,941.3,0.1425,0.00021,11.29205]
[1780155393321,21.76,73813.34,941.3,0.1419,0.00021,11.2595]
[1780155393695,21.76,73813.34,941.3,0.1419,0.00021,11.2595]
[1780155394152,21.77,73805.49,941.3,0.14029,0.0002,11.16916]
[1780155394353,21.77,73805.49,941.3,0.14029,0.0002,11.16916]
[1780155394741,21.77,73796.49,941.3,0.13846,0.0002,11.06857]
[1780155395912,21.77,73796.49,941.3,0.13846,0.0002,11.06857]
[1780155396796,21.77,73792.62,941.3,0.13768,0.0002,11.02557]
[1780155397531,21.77,73792.75,941.3,0.13771,0.0002,11.02736]
[1780155402620,21.77,73800.0,941.3,0.13921,0.0002,11.11]
[1780155402662,21.77,73800.0,941.3,0.13921,0.0002,11.11]
[1780155405385,21.77,73807.61,941.3,0.14077,0.0002,11.19564]
[1780155409498,21.77,73806.57,941.3,0.14056,0.0002,11.18423]
[1780155409892,21.77,73806.57,941.3,0.14056,0.0002,11.18423]
[1780155414018,21.77,73806.16,941.3,0.14049,0.0002,11.18047]
[1780155419087,21.77,73807.59,941.3,0.1408,0.0002,11.19699]
[1780155419822,21.77,73807.73,941.3,0.14082,0.0002,11.19858]
[1780155420207,21.77,73807.73,941.3,0.14082,0.0002,11.19858]
[1780155420355,21.77,73807.65,941.3,0.14081,0.0002,11.19769]
[1780155420499,21.77,73807.65,941.3,0.14081,0.0002,11.19769]
[1780155422227,21.77,73807.68,941.3,0.14081,0.0002,11.19803]
[1780155422945,21.77,73807.68,941.3,0.14081,0.0002,11.19803]
[1780155423046,21.77,73807.68,941.3,0.14081,0.0002,11.19794]
[1780155423367,21.77,73807.68,941.3,0.14081,0.0002,11.19794]
[1780155424038,21.77,73807.68,941.3,0.14081,0.0002,11.19794]
[1780155429494,21.77,73808.3,941.3,0.14093,0.0002,11.20459]
[1780155429539,21.77,73808.3,941.3,0.14093,0.0002,11.20459]
[1780155433031,21.77,73808.3,941.3,0.14092,0.0002,11.20398]
[1780155435875,21.77,73807.91,941.3,0.14084,0.0002,11.19932]
[1780155441013,21.77,73807.7,941.3,0.14079,0.0002,11.19652]
[1780155445993,21.77,73808.53,941.3,0.14095,0.0002,11.20542]
[1780155446541,21.77,73808.53,941.3,0.14095,0.0002,11.20533]
[1780155446912,21.77,73808.53,941.3,0.14095,0.0002,11.20533]
[1780155447001,21.77,73808.53,941.3,0.14095,0.0002,11.20533]
[1780155447108,21.77,73809.85,941.3,0.14122,0.00021,11.22004]
[1780155452143,21.77,73815.65,941.3,0.14236,0.00021,11.28023]
[1780155458185,21.77,73815.76,941.3,0.14239,0.00021,11.28176]
[1780155460100,21.77,73815.66,941.3,0.14237,0.00021,11.28069]
[1780155461007,21.77,73815.66,941.3,0.14237,0.00021,11.28075]
[1780155467250,21.77,73815.28,941.3,0.1423,0.00021,11.27691]
[1780155469978,21.77,73815.24,941.3,0.1423,0.00021,11.27659]
[1780155470382,21.77,73815.24,941.3,0.1423,0.00021,11.27665]
[1780155476167,21.77,73814.42,941.3,0.14214,0.00021,11.26778]
[1780155479961,21.77,73814.39,941.3,0.14213,0.00021,11.26767]
[1780155480060,21.77,73814.5,941.3,0.14216,0.00021,11.26905]
[1780155488231,21.77,73814.57,941.3,0.14217,0.00021,11.26953]
[1780155488397,21.77,73814.78,941.3,0.14219,0.00021,11.27095]
[1780155493432,21.77,73812.83,941.3,0.1418,0.00021,11.24933]
[1780155500335,21.77,73812.9,941.3,0.14182,0.00021,11.25051]
[1780155502592,21.77,73812.9,941.3,0.14182,0.00021,11.25067]
[1780155502768,21.77,73812.9,941.3,0.14182,0.00021,11.25067]
[1780155502855,21.77,73812.9,941.3,0.14182,0.00021,11.25067]
[1780155502929,21.77,73812.92,941.3,0.14183,0.00021,11.25112]
[1780155503514,21.77,73812.92,941.3,0.14183,0.00021,11.25112]
[1780155503555,21.77,73801.1,941.3,0.13941,0.0002,11.11873]
[1780155507854,21.77,73798.88,941.3,0.13896,0.0002,11.09387]
[1780155513573,21.77,73802.33,941.3,0.13961,0.0002,11.12754]
[1780155518566,21.77,73802.27,941.3,0.1396,0.0002,11.12683]
[1780155523661,21.77,73802.24,941.3,0.13959,0.0002,11.12648]
[1780155524285,21.77,73802.24,941.3,0.13959,0.0002,11.12648]
[1780155530187,21.77,73797.79,941.3,0.13869,0.0002,11.07669]
[1780155530370,21.77,73797.79,941.3,0.13869,0.0002,11.07669]
[1780155530427,21.77,73797.11,941.3,0.13855,0.0002,11.06922]
[1780155531187,21.77,73797.11,941.3,0.13855,0.0002,11.06922]
[1780155531519,21.77,73790.42,941.3,0.1372,0.0002,10.99451]
[1780155534044,21.77,73785.04,941.3,0.13613,0.0002,10.93481]
[1780155542117,21.78,73779.49,941.3,0.13505,0.0002,10.87477]
[1780155542284,21.78,73779.49,941.3,0.13505,0.0002,10.87477]
[1780155548818,21.78,73779.72,941.3,0.13516,0.0002,10.88094]
[1780155554004,21.78,73780.12,941.3,0.13527,0.0002,10.8869]
[1780155556711,21.78,73780.12,941.3,0.13528,0.0002,10.88728]
[1780155559973,21.79,73780.12,941.3,0.13531,0.0002,10.88878]
[1780155560616,21.79,73780.91,941.3,0.13548,0.0002,10.89833]
[1780155565940,21.79,73783.07,941.3,0.13595,0.0002,10.92459]
[1780155571479,21.79,73783.03,941.3,0.13596,0.0002,10.92548]
[1780155572442,21.79,73782.96,941.3,0.13591,0.0002,10.92036]
[1780155578025,21.8,73787.06,941.3,0.13677,0.0002,10.96814]
[1780155581016,21.8,73787.01,941.3,0.13677,0.0002,10.96818]
[1780155586080,21.8,73780.72,941.3,0.13555,0.0002,10.89997]
[1780155591115,21.81,73781.08,941.3,0.13565,0.0002,10.90588]
[1780155596105,21.81,73781.04,941.3,0.13567,0.0002,10.90692]
[1780155596278,21.81,73781.04,941.3,0.13567,0.0002,10.90692]
[1780155596410,21.81,73781.04,941.3,0.13567,0.0002,10.90692]
[1780155596498,21.81,73780.02,941.3,0.13548,0.0002,10.89593]
[1780155597728,21.81,73776.32,941.3,0.13475,0.0002,10.85513]
[1780155597746,21.81,73776.32,941.3,0.13475,0.0002,10.85513]
[1780155597749,21.81,73776.32,941.3,0.13475,0.0002,10.85513]
[1780155598843,21.81,73774.43,941.3,0.13438,0.0002,10.83455]
[1780155602738,21.81,73771.73,941.3,0.13388,0.0002,10.80655]
[1780155602771,21.81,73771.73,941.3,0.13388,0.0002,10.80655]
[1780155604213,21.81,73771.84,941.3,0.13391,0.0002,10.80829]
[1780155605177,21.81,73772.01,941.3,0.13396,0.0002,10.8107]
[1780155608888,21.82,73778.15,941.3,0.13521,0.0002,10.8809]
[1780155610987,21.82,73777.49,941.3,0.13509,0.0002,10.87441]
[1780155614275,21.82,73777.29,941.3,0.13508,0.0002,10.8735]
[1780155617283,21.82,73777.15,941.3,0.13507,0.0002,10.87284]
[1780155617284,21.82,73777.15,941.3,0.13507,0.0002,10.87284]
[1780155619100,21.82,73777.27,941.3,0.13511,0.0002,10.8755]
[1780155621118,21.83,73777.63,941.3,0.13519,0.0002,10.87994]
[1780155621267,21.83,73777.63,941.3,0.13519,0.0002,10.87994]
[1780155627378,21.83,73777.75,941.3,0.13528,0.0002,10.88473]
[1780155632413,21.83,73776.3,941.3,0.13498,0.0002,10.86574]
[1780155632482,21.83,73776.3,941.3,0.13498,0.0002,10.86574]
[1780155638455,21.84,73775.04,941.3,0.13478,0.0002,10.85455]
[1780155643490,21.84,73774.15,941.3,0.13465,0.0002,10.84701]
[1780155645803,21.84,73774.36,941.3,0.1347,0.0002,10.84982]
[1780155647386,21.84,73774.16,941.3,0.13467,0.0002,10.84807]
[1780155647442,21.84,73774.16,941.3,0.13467,0.0002,10.84807]
[1780155650445,21.85,73774.16,941.3,0.13469,0.0002,10.84948]
[1780155654843,21.85,73770.49,941.3,0.13401,0.0002,10.81112]
[1780155655080,21.85,73770.49,941.3,0.13401,0.0002,10.81112]
[1780155655098,21.85,73770.49,941.3,0.13401,0.0002,10.81112]
[1780155655121,21.85,73770.32,941.3,0.13399,0.0002,10.81026]
[1780155660611,21.85,73769.06,941.3,0.13377,0.0002,10.79772]
[1780155665646,21.86,73769.79,941.3,0.13394,0.0002,10.80719]
[1780155670681,21.86,73769.91,941.3,0.13399,0.0002,10.8098]
[1780155675716,21.86,73766.84,941.3,0.1334,0.0002,10.77701]
[1780155680751,21.86,73767.2,941.3,0.1335,0.0002,10.78238]
[1780155685786,21.87,73764.58,941.3,0.13301,0.0002,10.75481]
[1780155690821,21.87,73767.71,941.3,0.13365,0.0002,10.79098]
[1780155692556,21.87,73767.7,941.3,0.1336,0.0002,10.78612]
[1780155695298,21.87,73760.5,941.3,0.1322,0.0002,10.70684]
[1780155700891,21.87,73762.47,941.3,0.13261,0.0002,10.73019]
[1780155702901,21.87,73762.64,941.3,0.13265,0.0002,10.73219]
[1780155704335,21.87,73757.13,941.3,0.13157,0.00019,10.67134]
[1780155705182,21.87,73755.71,941.3,0.1313,0.00019,10.65575]
[1780155706399,21.87,73755.4,941.3,0.13123,0.00019,10.65179]
[1780155708651,21.88,73754.15,941.3,0.13102,0.00019,10.64016]
[1780155715673,21.89,73750.64,941.3,0.13052,0.00019,10.6112]
[1780155715814,21.89,73750.64,941.3,0.13052,0.00019,10.6112]
[1780155715995,21.9,73747.07,941.3,0.12989,0.00019,10.57531]
[1780155717035,21.9,73747.07,941.3,0.12989,0.00019,10.57531]
[1780155717325,21.9,73747.07,941.3,0.12989,0.00019,10.57531]
[1780155717330,21.9,73747.07,941.3,0.12989,0.00019,10.57531]
[1780155717353,21.9,73747.07,941.3,0.12989,0.00019,10.57531]
[1780155717455,21.9,73744.87,941.3,0.12947,0.00019,10.55144]
[1780155718856,21.9,73739.7,941.3,0.12847,0.00019,10.49426]
[1780155718873,21.9,73739.7,941.3,0.12847,0.00019,10.49426]
[1780155718897,21.9,73739.7,941.3,0.12847,0.00019,10.49426]
[1780155719126,21.9,73744.8,941.3,0.12945,0.00019,10.55013]
[1780155720028,21.9,73754.64,941.3,0.13142,0.00019,10.66265]
[1780155721160,21.9,73754.64,941.3,0.13142,0.00019,10.66265]
[1780155721447,21.9,73759.11,941.3,0.1323,0.0002,10.71226]
[1780155724922,21.9,73759.23,941.3,0.13231,0.0002,10.71275]
[1780155725480,21.9,73759.33,941.3,0.13232,0.0002,10.71357]
[1780155726212,21.9,73759.33,941.3,0.13232,0.0002,10.71357]
[1780155726277,21.9,73760.49,941.3,0.13255,0.0002,10.72655]
[1780155727362,21.9,73760.49,941.3,0.13255,0.0002,10.72655]
[1780155727474,21.9,73760.49,941.3,0.13255,0.0002,10.72655]
[1780155727568,21.9,73761.78,941.3,0.1328,0.0002,10.74051]
[1780155729095,21.9,73770.14,941.3,0.13445,0.0002,10.83325]
[1780155733445,21.9,73770.64,941.3,0.13455,0.0002,10.83878]
[1780155739165,21.9,73763.39,941.3,0.13312,0.0002,10.75875]
[1780155739763,21.9,73763.39,941.3,0.13312,0.0002,10.75875]
[1780155743726,21.9,73764.68,941.3,0.13338,0.0002,10.77339]
[1780155749235,21.9,73763.09,941.3,0.13308,0.0002,10.75638]
[1780155754270,21.9,73761.57,941.3,0.13274,0.0002,10.73516]
[1780155759305,21.91,73757.75,941.3,0.13201,0.0002,10.69364]
[1780155760760,21.91,73757.65,941.3,0.13199,0.0002,10.69271]
[1780155768253,21.91,73755.68,941.3,0.13163,0.00019,10.67213]
[1780155771473,21.91,73755.3,941.3,0.13157,0.00019,10.66872]
[1780155774239,21.91,73755.11,941.3,0.13154,0.00019,10.66682]
[1780155779445,21.91,73754.06,941.3,0.13136,0.00019,10.65694]
[1780155781120,21.91,73754.21,941.3,0.1314,0.00019,10.65882]
[1780155781152,21.91,73754.21,941.3,0.1314,0.00019,10.65882]
[1780155781459,21.91,73754.07,941.3,0.13137,0.00019,10.6575]
[1780155785321,21.91,73754.74,941.3,0.13149,0.00019,10.66421]
[1780155790522,21.91,73757.19,941.3,0.13194,0.0002,10.68962]
[1780155793532,21.91,73757.19,941.3,0.13194,0.0002,10.68962]
[1780155795570,21.91,73757.03,941.3,0.13189,0.00019,10.68673]
[1780155797918,21.91,73756.51,941.3,0.13177,0.00019,10.68017]
[1780155798921,21.91,73763.84,941.3,0.1332,0.0002,10.7609]
[1780155799590,21.9,73765.82,941.3,0.13358,0.0002,10.78242]
[1780155800934,21.9,73765.65,941.3,0.13355,0.0002,10.78057]
[1780155801319,21.9,73765.65,941.3,0.13355,0.0002,10.78057]
[1780155801607,21.9,73767.47,941.3,0.13391,0.0002,10.80075]
[1780155801744,21.9,73767.47,941.3,0.13391,0.0002,10.80075]
[1780155807649,21.9,73769.64,941.3,0.13429,0.0002,10.82209]
[1780155812685,21.9,73769.62,941.3,0.1342,0.0002,10.81471]
[1780155817720,21.89,73763.73,941.3,0.133,0.0002,10.74765]
[1780155820919,21.89,73761.97,941.3,0.13265,0.0002,10.72758]
[1780155821095,21.89,73761.97,941.3,0.13265,0.0002,10.72758]
[1780155821166,21.89,73762.03,941.3,0.13265,0.0002,10.72768]
[1780155827041,21.89,73759.81,941.3,0.13223,0.0002,10.7038]
[1780155831337,21.89,73760.51,941.3,0.13237,0.0002,10.71211]
[1780155836853,21.9,73763.35,941.3,0.13295,0.0002,10.74476]
[1780155840673,21.9,73764.41,941.3,0.13316,0.0002,10.75674]
[1780155842652,21.9,73764.6,941.3,0.13321,0.0002,10.75906]
[1780155848659,21.9,73766.69,941.3,0.13363,0.0002,10.78281]
[1780155854403,21.9,73766.45,941.3,0.13359,0.0002,10.78059]
[1780155861396,21.9,73763.76,941.3,0.13307,0.0002,10.75135]
[1780155864773,21.9,73763.64,941.3,0.13306,0.0002,10.75068]
[1780155865056,21.9,73763.87,941.3,0.1331,0.0002,10.75323]
[1780155870091,21.9,73764.04,941.3,0.1331,0.0002,10.75304]
[1780155875126,21.89,73764.57,941.3,0.13312,0.0002,10.75214]
[1780155880161,21.89,73764.71,941.3,0.13312,0.0002,10.75194]
[1780155885196,21.89,73765.94,941.3,0.13333,0.0002,10.76384]
[1780155890233,21.89,73762.32,941.3,0.13259,0.0002,10.72213]
[1780155895268,21.88,73763.01,941.3,0.13269,0.0002,10.72813]
[1780155900338,21.88,73769.49,941.3,0.13394,0.0002,10.79854]
[1780155900406,21.88,73771.86,941.3,0.13441,0.0002,10.82437]
[1780155902280,21.88,73771.86,941.3,0.13441,0.0002,10.82437]
[1780155902322,21.88,73771.86,941.3,0.1344,0.0002,10.82432]
[1780155903381,21.88,73771.86,941.3,0.1344,0.0002,10.82432]
[1780155903482,21.88,73773.94,941.3,0.13481,0.0002,10.84691]
[1780155910870,21.88,73773.26,941.3,0.13467,0.0002,10.83914]
[1780155917422,21.88,73773.19,941.3,0.13465,0.0002,10.83808]
[1780155919511,21.88,73773.22,941.3,0.13466,0.0002,10.83839]
[1780155921429,21.88,73773.45,941.3,0.1347,0.0002,10.84088]
[1780155924206,21.88,73774.11,941.3,0.13483,0.0002,10.84813]
[1780155925509,21.88,73775.44,941.3,0.13509,0.0002,10.86284]
[1780155925611,21.88,73776.55,941.3,0.13531,0.0002,10.8751]
[1780155927669,21.88,73777.99,941.3,0.1356,0.0002,10.89141]
[1780155927759,21.88,73777.99,941.3,0.1356,0.0002,10.89141]
[1780155927854,21.88,73779.89,941.3,0.13599,0.0002,10.9128]
[1780155927878,21.88,73779.89,941.3,0.13599,0.0002,10.9128]
[1780155928042,21.88,73779.89,941.3,0.13599,0.0002,10.9128]
[1780155928211,21.88,73779.89,941.3,0.13599,0.0002,10.9128]
[1780155928667,21.88,73779.89,941.3,0.13599,0.0002,10.9128]
[1780155928766,21.88,73788.5,941.3,0.13772,0.0002,11.00874]
[1780155929512,21.88,73788.5,941.3,0.13772,0.0002,11.00874]
[1780155935548,21.88,73794.92,941.3,0.13897,0.0002,11.07566]
[1780155937750,21.88,73794.85,941.3,0.13896,0.0002,11.07494]
[1780155943604,21.88,73797.35,941.3,0.13947,0.0002,11.10311]
[1780155945357,21.88,73797.4,941.3,0.13948,0.0002,11.10369]
[1780155945360,21.88,73797.4,941.3,0.13948,0.0002,11.10369]
[1780155948306,21.88,73805.32,941.3,0.14109,0.0002,11.19182]
[1780155950117,21.88,73809.08,941.3,0.14186,0.00021,11.23352]
[1780155950653,21.88,73810.94,941.3,0.14224,0.00021,11.2541]
[1780155955690,21.88,73813.53,941.3,0.14277,0.00021,11.28299]
[1780155960725,21.88,73813.16,941.3,0.14269,0.00021,11.27877]
[1780155967774,21.88,73812.85,941.3,0.14263,0.00021,11.27521]
[1780155972809,21.88,73808.85,941.3,0.1418,0.00021,11.23047]
[1780155978393,21.88,73807.52,941.3,0.14153,0.0002,11.2159]
[1780155980880,21.88,73800.19,941.3,0.14004,0.0002,11.13447]
[1780155980893,21.88,73800.19,941.3,0.14004,0.0002,11.13447]
[1780155980976,21.88,73799.16,941.3,0.13984,0.0002,11.12315]
[1780155984149,21.88,73797.47,941.3,0.13949,0.0002,11.10423]
[1780155984255,21.88,73797.47,941.3,0.13949,0.0002,11.10423]
[1780155986419,21.88,73797.96,941.3,0.13959,0.0002,11.1096]
[1780155988255,21.88,73797.77,941.3,0.13955,0.0002,11.10739]
[1780155989297,21.88,73797.52,941.3,0.1395,0.0002,11.10449]
[1780155990108,21.88,73797.4,941.3,0.13947,0.0002,11.1031]
[1780155991060,21.88,73797.48,941.3,0.13949,0.0002,11.10399]
[1780155995457,21.88,73798.45,941.3,0.13963,0.0002,11.1094]
[1780156001009,21.88,73797.1,941.3,0.13934,0.0002,11.09385]
[1780156005175,21.88,73797.06,941.3,0.13933,0.0002,11.09317]
[1780156005658,21.88,73797.06,941.3,0.13933,0.0002,11.09317]
[1780156011080,21.88,73799.64,941.3,0.13984,0.0002,11.12125]
[1780156016115,21.88,73804.11,941.3,0.14074,0.0002,11.17036]
[1780156021654,21.87,73804.67,941.3,0.14084,0.0002,11.1758]
[1780156022884,21.87,73804.86,941.3,0.14087,0.0002,11.17748]
[1780156023164,21.87,73812.11,941.3,0.14235,0.00021,11.25813]
[1780156030213,21.87,73814.03,941.3,0.14274,0.00021,11.27916]
[1780156035248,21.87,73814.37,941.3,0.14281,0.00021,11.28271]
[1780156040494,21.87,73814.46,941.3,0.14282,0.00021,11.28357]
[1780156046325,21.87,73812.32,941.3,0.14238,0.00021,11.25968]
[1780156053374,21.87,73812.35,941.3,0.14234,0.00021,11.25511]
[1780156058411,21.87,73816.56,941.3,0.14321,0.00021,11.30214]
[1780156065338,21.87,73817.04,941.3,0.14331,0.00021,11.3074]
[1780156070495,21.87,73821.66,941.3,0.14425,0.00021,11.35859]
[1780156075530,21.87,73822.31,941.3,0.14438,0.00021,11.36547]
[1780156080565,21.87,73822.34,941.3,0.14438,0.00021,11.36544]
[1780156085600,21.87,73811.48,941.3,0.14213,0.00021,11.24382]
[1780156090635,21.87,73810.31,941.3,0.1419,0.00021,11.23132]
[1780156095671,21.87,73809.78,941.3,0.1418,0.00021,11.22597]
[1780156100810,21.87,73807.31,941.3,0.14131,0.0002,11.19889]
[1780156106748,21.87,73808.24,941.3,0.14151,0.0002,11.21019]
[1780156111783,21.88,73805.17,941.3,0.14085,0.0002,11.17157]
[1780156123867,21.88,73804.93,941.3,0.14083,0.0002,11.17079]
[1780156130916,21.88,73807.41,941.3,0.14136,0.0002,11.19932]
[1780156136958,21.88,73807.28,941.3,0.14134,0.0002,11.19847]
[1780156141993,21.88,73811.61,941.3,0.14224,0.00021,11.24724]
[1780156147030,21.88,73814.09,941.3,0.14275,0.00021,11.27493]
[1780156152065,21.88,73813.93,941.3,0.14272,0.00021,11.2732]
[1780156159114,21.88,73813.81,941.3,0.1427,0.00021,11.27207]
[1780156164149,21.88,73812.57,941.3,0.14245,0.00021,11.25848]
[1780156169184,21.88,73809.81,941.3,0.14188,0.00021,11.22805]
[1780156175226,21.88,73807.28,941.3,0.14133,0.0002,11.19566]
[1780156180276,21.89,73807.02,941.3,0.14129,0.0002,11.19348]
[1780156185311,21.89,73807.29,941.3,0.14136,0.0002,11.19718]
[1780156192360,21.89,73807.44,941.3,0.14141,0.0002,11.19975]
[1780156194618,21.89,73807.47,941.3,0.14142,0.0002,11.20021]
[1780156200416,21.89,73808.31,941.3,0.14161,0.00021,11.21098]
[1780156210486,21.89,73808.19,941.3,0.14163,0.00021,11.21188]
[1780156216296,21.9,73808.01,941.3,0.1416,0.0002,11.21007]
[1780156217308,21.9,73805.17,941.3,0.14103,0.0002,11.17938]
[1780156217537,21.9,73795.32,941.3,0.13904,0.0002,11.06997]
[1780156218280,21.9,73795.32,941.3,0.13904,0.0002,11.06997]
[1780156218287,21.9,73795.32,941.3,0.13904,0.0002,11.06997]
[1780156224586,21.9,73791.43,941.3,0.13827,0.0002,11.02797]
[1780156226162,21.9,73791.86,941.3,0.13836,0.0002,11.03288]
[1780156231546,21.9,73791.88,941.3,0.13837,0.0002,11.03348]
[1780156232535,21.9,73791.88,941.3,0.13833,0.0002,11.02879]
[1780156233722,21.9,73791.79,941.3,0.13831,0.0002,11.02791]
[1780156235851,21.9,73791.72,941.3,0.1383,0.0002,11.02737]
[1780156237473,21.9,73791.31,941.3,0.13822,0.0002,11.02304]
[1780156242712,21.9,73789.7,941.3,0.13791,0.0002,11.00591]
[1780156245907,21.9,73789.84,941.3,0.13795,0.0002,11.00771]
[1780156247431,21.9,73789.84,941.3,0.13795,0.0002,11.00782]
[1780156247610,21.9,73789.84,941.3,0.13795,0.0002,11.00782]
[1780156254533,21.9,73789.88,941.3,0.13797,0.0002,11.00899]
[1780156260838,21.91,73789.89,941.3,0.13799,0.0002,11.01036]
[1780156265873,21.91,73790.24,941.3,0.13808,0.0002,11.01507]
[1780156268429,21.91,73790.15,941.3,0.13806,0.0002,11.01423]
[1780156276113,21.91,73790.19,941.3,0.13809,0.0002,11.01544]
[1780156277467,21.91,73790.12,941.3,0.13808,0.0002,11.01524]
[1780156283999,21.91,73790.66,941.3,0.13821,0.0002,11.02231]
[1780156288859,21.91,73790.66,941.3,0.13821,0.0002,11.02231]
[1780156289335,21.91,73790.66,941.3,0.13822,0.0002,11.02292]
[1780156290371,21.91,73790.66,941.3,0.13822,0.0002,11.02292]
[1780156294951,21.91,73790.51,941.3,0.13815,0.0002,11.01659]
[1780156300111,21.92,73790.61,941.3,0.13819,0.0002,11.01872]
[1780156300466,21.92,73790.61,941.3,0.13819,0.0002,11.01872]
[1780156305668,21.92,73790.47,941.3,0.13817,0.0002,11.01781]
[1780156305833,21.92,73790.47,941.3,0.13817,0.0002,11.01781]
[1780156310137,21.92,73790.36,941.3,0.13815,0.0002,11.01686]
[1780156311715,21.92,73800.16,941.3,0.14015,0.0002,11.12622]
[1780156319131,21.92,73801.41,941.3,0.1404,0.0002,11.14009]
[1780156325098,21.92,73800.83,941.3,0.14028,0.0002,11.13348]
[1780156330324,21.92,73800.43,941.3,0.1402,0.0002,11.12899]
[1780156331428,21.92,73800.43,941.3,0.1402,0.0002,11.12899]
[1780156331817,21.92,73800.43,941.3,0.1402,0.0002,11.12899]
[1780156332935,21.92,73811.83,941.3,0.14253,0.00021,11.25598]
[1780156333433,21.92,73811.83,941.3,0.14253,0.00021,11.25598]
[1780156334073,21.92,73811.83,941.3,0.14253,0.00021,11.25598]
[1780156334555,21.92,73822.54,941.3,0.14474,0.00021,11.37522]
[1780156340395,21.92,73824.09,941.3,0.14506,0.00021,11.39195]
[1780156344781,21.92,73824.25,941.3,0.14508,0.00021,11.39343]
[1780156344782,21.92,73824.25,941.3,0.14508,0.00021,11.39343]
[1780156349820,21.92,73832.09,941.3,0.14674,0.00021,11.48184]
[1780156351570,21.92,73831.25,941.3,0.14656,0.00021,11.47246]
[1780156352166,21.92,73831.25,941.3,0.14652,0.00021,11.46776]
[1780156352422,21.92,73831.25,941.3,0.14652,0.00021,11.46776]
[1780156352478,21.92,73831.25,941.3,0.14652,0.00021,11.46776]
[1780156353163,21.92,73837.93,941.3,0.14793,0.00021,11.54275]
[1780156353284,21.92,73837.93,941.3,0.14793,0.00021,11.54275]
[1780156355281,21.92,73848.38,941.3,0.15016,0.00021,11.66016]
[1780156355741,21.92,73848.38,941.3,0.15016,0.00021,11.66016]
[1780156356438,21.92,73847.93,941.3,0.15006,0.00021,11.65532]
[1780156361543,21.92,73851.27,941.3,0.1508,0.00021,11.69383]
[1780156363029,21.92,73851.27,941.3,0.1508,0.00021,11.69383]
[1780156363387,21.92,73851.93,941.3,0.15095,0.00021,11.7015]
[1780156369911,21.92,73856.92,941.3,0.15202,0.00021,11.75775]
[1780156370260,21.92,73856.92,941.3,0.15202,0.00021,11.75787]
[1780156373696,21.92,73848.6,941.3,0.15025,0.00021,11.6652]
[1780156375959,21.92,73859.07,941.3,0.1525,0.00022,11.78269]
[1780156380450,21.92,73866.9,941.3,0.15419,0.00022,11.87018]
[1780156389742,21.92,73868.77,941.3,0.15458,0.00022,11.8904]
[1780156395785,21.92,73864.33,941.3,0.15361,0.00022,11.84019]
[1780156400831,21.92,73863.01,941.3,0.15332,0.00022,11.82542]
[1780156403114,21.92,73855.01,941.3,0.1516,0.00021,11.73593]
[1780156411737,21.92,73853.4,941.3,0.15127,0.00021,11.71848]
[1780156419954,21.93,73853.45,941.3,0.15127,0.00021,11.71608]
[1780156423164,21.93,73853.97,941.3,0.15139,0.00021,11.72222]
[1780156430024,21.93,73851.93,941.3,0.15098,0.00021,11.7007]
[1780156435059,21.93,73851.78,941.3,0.15096,0.00021,11.69987]
[1780156440095,21.93,73851.69,941.3,0.15096,0.00021,11.69968]
[1780156445130,21.93,73853.63,941.3,0.15139,0.00021,11.72209]
[1780156450165,21.94,73849.57,941.3,0.15054,0.00021,11.67757]
[1780156460236,21.94,73849.36,941.3,0.15053,0.00021,11.6771]
[1780156465272,21.94,73849.08,941.3,0.15049,0.00021,11.67495]
[1780156474575,21.94,73849.36,941.3,0.15056,0.00021,11.67868]
[1780156480377,21.95,73856.58,941.3,0.1521,0.00021,11.75663]
[1780156485412,21.95,73856.73,941.3,0.15214,0.00021,11.75866]
[1780156490448,21.95,73856.84,941.3,0.15217,0.00021,11.76028]
[1780156495483,21.95,73857.1,941.3,0.15223,0.00021,11.76357]
[1780156500518,21.95,73858.39,941.3,0.15251,0.00021,11.77824]
[1780156505869,21.95,73858.38,941.3,0.15251,0.00021,11.77827]
[1780156511252,21.95,73862.44,941.3,0.15339,0.00022,11.82371]
[1780156516630,21.95,73862.41,941.3,0.15338,0.00022,11.823]
[1780156521665,21.95,73861.13,941.3,0.15309,0.00022,11.80843]
[1780156526700,21.95,73861.42,941.3,0.15315,0.00022,11.81144]
[1780156531735,21.95,73861.36,941.3,0.15308,0.00022,11.80538]
[1780156537777,21.95,73858.7,941.3,0.15251,0.00022,11.77547]
[1780156542812,21.95,73856.52,941.3,0.15203,0.00021,11.75097]
[1780156545833,21.95,73842.99,941.3,0.14915,0.00021,11.5999]
[1780156550868,21.95,73850.36,941.3,0.15073,0.00021,11.68308]
[1780156558925,21.95,73851.0,941.3,0.15089,0.00021,11.69103]
[1780156563959,21.95,73851.13,941.3,0.15092,0.00021,11.69298]
[1780156568995,21.95,73850.77,941.3,0.15086,0.00021,11.6895]
[1780156574030,21.95,73851.4,941.3,0.151,0.00021,11.69707]
[1780156579767,21.95,73849.44,941.3,0.15059,0.00021,11.67562]
[1780156585107,21.95,73850.07,941.3,0.15075,0.00021,11.68363]
[1780156590142,21.96,73850.09,941.3,0.15076,0.00021,11.68453]
[1780156595177,21.96,73849.55,941.3,0.15061,0.00021,11.67412]
[1780156601905,21.96,73843.53,941.3,0.14934,0.00021,11.60767]
[1780156603039,21.96,73843.53,941.3,0.14936,0.00021,11.60837]
[1780156604392,21.96,73843.53,941.3,0.14936,0.00021,11.6086]
[1780156605738,21.96,73843.54,941.3,0.14937,0.00021,11.60917]
[1780156606972,21.96,73843.57,941.3,0.14938,0.00021,11.60974]
[1780156617332,21.96,73843.61,941.3,0.14944,0.00021,11.6127]
[1780156625220,21.97,73843.58,941.3,0.14944,0.00021,11.61259]
[1780156635458,21.97,73843.09,941.3,0.14941,0.00021,11.61087]
[1780156642278,21.97,73843.08,941.3,0.14941,0.00021,11.61121]
[1780156642305,21.97,73843.08,941.3,0.14941,0.00021,11.61121]
[1780156642882,21.97,73843.08,941.3,0.14944,0.00021,11.61232]
[1780156642961,21.97,73835.65,941.3,0.14787,0.00021,11.52982]
[1780156644280,21.98,73813.44,941.3,0.14325,0.00021,11.28289]
[1780156650005,21.98,73806.77,941.3,0.14191,0.0002,11.21006]
[1780156651230,21.98,73806.77,941.3,0.14192,0.0002,11.21069]
[1780156651314,21.98,73806.77,941.3,0.14187,0.0002,11.20605]
[1780156653277,21.98,73806.77,941.3,0.14187,0.0002,11.20605]
[1780156653358,21.98,73806.77,941.3,0.14188,0.0002,11.20649]
[1780156655345,21.98,73806.77,941.3,0.14188,0.0002,11.20649]
[1780156655440,21.98,73806.77,941.3,0.1419,0.0002,11.20728]
[1780156660646,21.98,73806.18,941.3,0.1418,0.0002,11.20177]
[1780156665681,21.98,73803.81,941.3,0.14133,0.0002,11.17651]
[1780156670295,21.99,73803.88,941.3,0.14136,0.0002,11.17793]
[1780156675751,21.99,73804.07,941.3,0.14142,0.0002,11.18146]
[1780156680786,21.99,73804.47,941.3,0.14152,0.0002,11.18677]
[1780156685821,21.99,73805.26,941.3,0.1417,0.0002,11.1963]
[1780156690856,21.99,73805.3,941.3,0.14172,0.0002,11.19742]
[1780156702854,21.99,73805.16,941.3,0.1417,0.0002,11.19624]
[1780156702955,21.99,73805.16,941.3,0.14172,0.0002,11.19733]
[1780156707976,22.0,73811.3,941.3,0.143,0.00021,11.26654]
[1780156713012,22.0,73810.97,941.3,0.14289,0.00021,11.25872]
[1780156718368,22.0,73811.03,941.3,0.14292,0.00021,11.26018]
[1780156719442,22.0,73811.03,941.3,0.14292,0.00021,11.26038]
[1780156719449,22.0,73811.03,941.3,0.14293,0.00021,11.26057]
[1780156726104,22.0,73810.87,941.3,0.1429,0.00021,11.25899]
[1780156726898,22.0,73810.87,941.3,0.1429,0.00021,11.25899]
[1780156726935,22.0,73810.87,941.3,0.1429,0.00021,11.25899]
[1780156726956,22.0,73810.87,941.3,0.1429,0.00021,11.25899]
[1780156727536,22.0,73812.69,941.3,0.14327,0.00021,11.27924]
[1780156733154,22.0,73818.37,941.3,0.14448,0.00021,11.34399]
[1780156738206,22.01,73818.03,941.3,0.14443,0.00021,11.34129]
[1780156748491,22.01,73816.64,941.3,0.14417,0.00021,11.32759]
[1780156757322,22.02,73818.21,941.3,0.14458,0.00021,11.34924]
[1780156763364,22.02,73817.44,941.3,0.14445,0.00021,11.34251]
[1780156771420,22.02,73817.63,941.3,0.14449,0.00021,11.34204]
[1780156776455,22.03,73817.63,941.3,0.14452,0.00021,11.34361]
[1780156781493,22.03,73813.83,941.3,0.14376,0.00021,11.30315]
[1780156788453,22.03,73813.76,941.3,0.14376,0.00021,11.30312]
[1780156793578,22.04,73813.61,941.3,0.1438,0.00021,11.3051]
[1780156797606,22.04,73822.01,941.3,0.14557,0.00021,11.39976]
[1780156800978,22.04,73824.24,941.3,0.14604,0.00021,11.42513]
[1780156801637,22.04,73827.22,941.3,0.14667,0.00021,11.45841]
[1780156806672,22.04,73828.12,941.3,0.14691,0.00021,11.47086]
[1780156811707,22.05,73826.75,941.3,0.14667,0.00021,11.45825]
[1780156822784,22.06,73825.14,941.3,0.14645,0.00021,11.4465]
[1780156827819,22.06,73825.49,941.3,0.14658,0.00021,11.45317]
[1780156829178,22.06,73825.49,941.3,0.14658,0.00021,11.45317]
[1780156834262,22.07,73825.47,941.3,0.14657,0.00021,11.45067]
[1780156835274,22.07,73825.47,941.3,0.14659,0.00021,11.45178]
[1780156838135,22.07,73825.4,941.3,0.1466,0.00021,11.45212]
[1780156838460,22.07,73825.4,941.3,0.14662,0.00021,11.45323]
[1780156839289,22.07,73815.57,941.3,0.14458,0.00021,11.34448]
[1780156844938,22.08,73811.41,941.3,0.14376,0.00021,11.30029]
[1780156850426,22.08,73811.39,941.3,0.14379,0.00021,11.30166]
[1780156853613,22.08,73811.29,941.3,0.14378,0.00021,11.30135]
[1780156853672,22.08,73811.29,941.3,0.14378,0.00021,11.30135]
[1780156853666,22.08,73811.29,941.3,0.14381,0.00021,11.30253]
[1780156855858,22.08,73807.29,941.3,0.14298,0.00021,11.25834]
[1780156858547,22.08,73807.16,941.3,0.14296,0.00021,11.25702]
[1780156859447,22.08,73805.93,941.3,0.14271,0.0002,11.24376]
[1780156859492,22.08,73805.93,941.3,0.14271,0.0002,11.24376]
[1780156862551,22.09,73797.9,941.3,0.14109,0.0002,11.15552]
[1780156867901,22.09,73799.15,941.3,0.14137,0.0002,11.17094]
[1780156873208,22.09,73795.09,941.3,0.14057,0.0002,11.12729]
[1780156878525,22.09,73798.24,941.3,0.14123,0.0002,11.16318]
[1780156878843,22.09,73798.0,941.3,0.14118,0.0002,11.16071]
[1780156885230,22.1,73789.47,941.3,0.13949,0.0002,11.06844]
[1780156890265,22.1,73789.35,941.3,0.13949,0.0002,11.06858]
[1780156895300,22.1,73786.34,941.3,0.13887,0.0002,11.03194]
[1780156900335,22.1,73786.34,941.3,0.1389,0.0002,11.03376]
[1780156905370,22.11,73787.24,941.3,0.13912,0.0002,11.04556]
[1780156909632,22.11,73795.2,941.3,0.14075,0.0002,11.13485]
[1780156915440,22.11,73795.76,941.3,0.14089,0.0002,11.14236]
[1780156920475,22.11,73795.35,941.3,0.14083,0.0002,11.13894]
[1780156925510,22.12,73786.84,941.3,0.13913,0.0002,11.04628]
[1780156930546,22.12,73785.52,941.3,0.1389,0.0002,11.0335]
[1780156935581,22.12,73785.15,941.3,0.13886,0.0002,11.03134]
[1780156937947,22.12,73784.64,941.3,0.13877,0.0002,11.02653]
[1780156938602,22.12,73784.93,941.3,0.13883,0.0002,11.02973]
[1780156943636,22.12,73788.3,941.3,0.13951,0.0002,11.06682]
[1780156945996,22.12,73785.69,941.3,0.13898,0.0002,11.038]
[1780156951694,22.12,73784.92,941.3,0.13878,0.0002,11.02456]
[1780156955179,22.12,73784.67,941.3,0.13873,0.0002,11.02186]
[1780156955314,22.12,73784.67,941.3,0.13873,0.0002,11.02186]
[1780156960759,22.12,73783.76,941.3,0.13855,0.0002,11.01215]
[1780156966274,22.12,73782.58,941.3,0.13832,0.0002,10.99936]
[1780156971836,22.12,73782.48,941.3,0.13831,0.0002,10.99868]
[1780156972231,22.12,73782.48,941.3,0.13831,0.0002,10.99868]
[1780156973329,22.12,73782.43,941.3,0.1383,0.0002,10.99819]
[1780156978886,22.13,73781.53,941.3,0.13812,0.0002,10.98872]
[1780156983922,22.13,73782.13,941.3,0.13825,0.0002,10.99575]
[1780156988956,22.13,73782.72,941.3,0.13838,0.0002,11.00262]
[1780156993992,22.13,73782.32,941.3,0.13831,0.0002,10.99862]
[1780156999027,22.13,73782.34,941.3,0.13832,0.0002,10.99923]
[1780157004062,22.13,73782.82,941.3,0.13842,0.0002,11.00489]
[1780157005554,22.13,73782.82,941.3,0.13842,0.0002,11.00489]
[1780157007082,22.13,73791.39,941.3,0.14015,0.0002,11.09946]
[1780157009967,22.13,73794.61,941.3,0.14079,0.0002,11.13471]
[1780157010104,22.13,73796.12,941.3,0.1411,0.0002,11.15135]
[1780157015845,22.13,73802.42,941.3,0.14234,0.0002,11.21648]
[1780157022714,22.13,73806.09,941.3,0.1431,0.0002,11.25706]
[1780157033266,22.13,73804.62,941.3,0.14279,0.0002,11.24047]
[1780157038301,22.13,73805.23,941.3,0.14291,0.0002,11.24693]
[1780157043336,22.13,73805.11,941.3,0.14288,0.0002,11.24529]
[1780157048371,22.13,73797.95,941.3,0.14141,0.0002,11.16598]
[1780157053406,22.13,73798.77,941.3,0.14158,0.0002,11.1751]
[1780157058443,22.13,73796.11,941.3,0.14104,0.0002,11.14586]
[1780157063479,22.13,73796.82,941.3,0.14119,0.0002,11.15395]
[1780157068514,22.13,73795.39,941.3,0.14091,0.0002,11.13855]
[1780157073947,22.13,73796.58,941.3,0.14111,0.0002,11.14704]
[1780157082647,22.13,73796.6,941.3,0.14113,0.0002,11.14825]
[1780157094696,22.13,73797.52,941.3,0.14134,0.0002,11.15995]
[1780157100738,22.13,73797.75,941.3,0.1414,0.0002,11.16301]
[1780157103758,22.14,73805.55,941.3,0.14299,0.0002,11.24921]
[1780157108793,22.13,73808.57,941.3,0.1436,0.00021,11.28206]
[1780157113829,22.13,73808.61,941.3,0.1436,0.00021,11.28192]
[1780157116850,22.13,73816.8,941.3,0.14528,0.00021,11.37208]
[1780157121885,22.13,73820.63,941.3,0.14605,0.00021,11.41312]
[1780157126920,22.13,73820.48,941.3,0.146,0.00021,11.41013]
[1780157132962,22.13,73826.43,941.3,0.14715,0.00021,11.46921]
[1780157137449,22.12,73826.43,941.3,0.14714,0.00021,11.46856]
[1780157137449,22.12,73826.43,941.3,0.14714,0.00021,11.46856]
[1780157143045,22.12,73825.74,941.3,0.14696,0.00021,11.45907]
[1780157148123,22.12,73826.03,941.3,0.14701,0.00021,11.46163]
[1780157148130,22.12,73826.03,941.3,0.14701,0.00021,11.46163]
[1780157148369,22.12,73826.03,941.3,0.14701,0.00021,11.46163]
[1780157148373,22.12,73826.03,941.3,0.14701,0.00021,11.46163]
[1780157149242,22.12,73826.03,941.3,0.14701,0.00021,11.46148]
[1780157149974,22.12,73828.18,941.3,0.14746,0.00021,11.48563]
[1780157151708,22.12,73831.37,941.3,0.14814,0.00021,11.52124]
[1780157151716,22.12,73831.37,941.3,0.14814,0.00021,11.52124]
[1780157151736,22.12,73831.3,941.3,0.14813,0.00021,11.52075]
[1780157153669,22.12,73833.55,941.3,0.1486,0.00021,11.54567]
[1780157159159,22.13,73830.06,941.3,0.14791,0.00021,11.50939]
[1780157160223,22.13,73830.06,941.3,0.14791,0.00021,11.50939]
[1780157160377,22.13,73830.06,941.3,0.14791,0.00021,11.50939]
[1780157162180,22.13,73820.49,941.3,0.14594,0.00021,11.40471]
[1780157167215,22.13,73820.65,941.3,0.14602,0.00021,11.40904]
[1780157171705,22.13,73820.52,941.3,0.14601,0.00021,11.40861]
[1780157171818,22.14,73820.52,941.3,0.14604,0.00021,11.41013]
[1780157177285,22.14,73815.25,941.3,0.14497,0.00021,11.35289]
[1780157183326,22.14,73815.4,941.3,0.14502,0.00021,11.3558]
[1780157185799,22.14,73815.49,941.3,0.14505,0.00021,11.357]
[1780157185843,22.14,73815.5,941.3,0.14506,0.00021,11.35753]
[1780157186823,22.14,73815.5,941.3,0.14506,0.00021,11.35753]
[1780157192390,22.14,73811.41,941.3,0.14417,0.00021,11.30746]
[1780157198085,22.14,73814.55,941.3,0.14481,0.00021,11.34226]
[1780157199232,22.14,73815.71,941.3,0.14505,0.00021,11.35508]
[1780157200916,22.14,73818.84,941.3,0.1457,0.00021,11.38964]
[1780157202858,22.14,73824.23,941.3,0.14682,0.00021,11.4491]
[1780157202932,22.14,73825.03,941.3,0.14698,0.00021,11.45767]
[1780157208503,22.14,73825.66,941.3,0.14712,0.00021,11.46497]
[1780157213539,22.14,73824.61,941.3,0.14691,0.00021,11.45372]
[1780157218574,22.14,73820.33,941.3,0.14603,0.00021,11.40702]
[1780157223196,22.14,73821.97,941.3,0.14638,0.00021,11.42575]
[1780157223609,22.15,73825.16,941.3,0.14705,0.00021,11.4615]
[1780157228644,22.15,73824.66,941.3,0.14699,0.00021,11.45812]
[1780157233678,22.15,73821.38,941.3,0.14635,0.00021,11.42423]
[1780157239721,22.16,73821.14,941.3,0.14636,0.00021,11.42451]
[1780157244755,22.16,73821.23,941.3,0.14642,0.00021,11.4279]
[1780157249791,22.17,73823.45,941.3,0.14693,0.00021,11.45467]
[1780157254826,22.17,73823.57,941.3,0.14694,0.00021,11.4531]
[1780157261875,22.18,73823.24,941.3,0.14693,0.00021,11.45254]
[1780157262495,22.18,73823.24,941.3,0.14693,0.00021,11.45254]
[1780157263517,22.18,73823.24,941.3,0.14694,0.00021,11.45298]
[1780157268924,22.18,73823.01,941.3,0.14695,0.00021,11.45307]
[1780157274966,22.19,73823.12,941.3,0.14702,0.00021,11.45692]
[1780157284029,22.19,73823.75,941.3,0.14723,0.00021,11.46781]
[1780157289064,22.2,73823.28,941.3,0.14717,0.00021,11.46479]
[1780157295106,22.2,73823.23,941.3,0.14721,0.00021,11.46684]
[1780157300141,22.2,73824.56,941.3,0.14753,0.00021,11.48359]
[1780157306183,22.21,73825.8,941.3,0.14783,0.00021,11.49962]
[1780157307187,22.21,73825.8,941.3,0.14783,0.00021,11.49962]
[1780157307325,22.21,73825.8,941.3,0.14784,0.00021,11.5]
[1780157307608,22.21,73825.8,941.3,0.14784,0.00021,11.5]
[1780157307709,22.21,73825.22,941.3,0.14772,0.00021,11.49361]
[1780157308199,22.21,73815.44,941.3,0.14568,0.00021,11.38561]
[1780157310161,22.21,73815.44,941.3,0.14568,0.00021,11.38561]
[1780157310383,22.21,73814.61,941.3,0.14551,0.00021,11.37637]
[1780157311222,22.21,73800.77,941.3,0.14262,0.0002,11.21897]
[1780157316258,22.21,73801.43,941.3,0.14276,0.0002,11.22697]
[1780157321294,22.21,73801.77,941.3,0.14284,0.0002,11.23123]
[1780157324742,22.21,73803.51,941.3,0.1432,0.0002,11.2506]
[1780157324743,22.21,73803.51,941.3,0.1432,0.0002,11.2506]
[1780157326327,22.21,73815.28,941.3,0.14562,0.00021,11.38016]
[1780157331363,22.21,73816.51,941.3,0.14586,0.00021,11.39299]
[1780157337405,22.21,73816.5,941.3,0.14585,0.00021,11.39207]
[1780157342440,22.21,73816.29,941.3,0.14579,0.00021,11.3891]
[1780157347602,22.21,73816.34,941.3,0.14579,0.00021,11.38916]
[1780157353439,22.2,73815.9,941.3,0.14569,0.00021,11.38362]
[1780157361574,22.2,73817.09,941.3,0.14591,0.00021,11.39569]
[1780157366608,22.2,73818.38,941.3,0.14617,0.00021,11.40933]
[1780157371644,22.2,73818.31,941.3,0.14609,0.00021,11.40286]
[1780157377686,22.2,73817.51,941.3,0.14591,0.00021,11.39321]
[1780157382723,22.2,73817.56,941.3,0.14591,0.00021,11.39326]
[1780157387757,22.2,73817.75,941.3,0.14594,0.00021,11.39484]
[1780157392792,22.2,73825.26,941.3,0.14749,0.00021,11.47688]
[1780157394373,22.2,73825.48,941.3,0.14753,0.00021,11.4791]
[1780157394806,22.2,73825.94,941.3,0.14763,0.00021,11.48423]
[1780157400076,22.2,73825.57,941.3,0.14755,0.00021,11.48035]
[1780157405886,22.2,73825.55,941.3,0.14756,0.00021,11.48055]
[1780157410965,22.2,73824.27,941.3,0.14729,0.00021,11.46667]
[1780157416069,22.2,73825.6,941.3,0.14758,0.00021,11.48167]
[1780157422000,22.2,73826.05,941.3,0.14768,0.00021,11.48689]
[1780157423603,22.2,73826.09,941.3,0.14769,0.00021,11.48736]
[1780157424015,22.2,73829.06,941.3,0.14831,0.00021,11.52015]
[1780157429865,22.2,73831.7,941.3,0.14888,0.00021,11.55028]
[1780157430085,22.2,73831.7,941.3,0.14888,0.00021,11.55028]
[1780157435820,22.2,73832.14,941.3,0.14897,0.00021,11.55245]
[1780157441134,22.21,73831.14,941.3,0.14879,0.00021,11.54327]
[1780157446169,22.21,73831.52,941.3,0.1489,0.00021,11.54902]
[1780157451204,22.21,73831.76,941.3,0.14898,0.00021,11.5532]
[1780157453686,22.21,73831.83,941.3,0.14901,0.00021,11.55459]
[1780157454250,22.21,73831.83,941.3,0.14901,0.00021,11.55459]
[1780157454317,22.21,73831.83,941.3,0.14901,0.00021,11.55459]
[1780157459826,22.22,73831.67,941.3,0.14901,0.00021,11.55468]
[1780157462081,22.22,73831.67,941.3,0.14902,0.00021,11.5553]
[1780157467161,22.22,73831.71,941.3,0.14906,0.00021,11.55698]
[1780157472351,22.22,73831.73,941.3,0.1491,0.00021,11.55935]
[1780157477386,22.23,73837.29,941.3,0.1503,0.00021,11.62198]
[1780157483018,22.23,73838.5,941.3,0.15057,0.00021,11.6364]
[1780157488463,22.23,73838.84,941.3,0.15067,0.00021,11.64134]
[1780157494505,22.23,73838.92,941.3,0.15066,0.00021,11.63831]
[1780157500572,22.23,73838.91,941.3,0.15068,0.00021,11.63936]
[1780157505608,22.24,73839.15,941.3,0.15075,0.00021,11.64294]
[1780157511374,22.24,73845.58,941.3,0.15212,0.00021,11.71457]
[1780157513434,22.24,73849.46,941.3,0.15296,0.00021,11.7577]
[1780157513669,22.24,73838.79,941.3,0.15069,0.00021,11.64006]
[1780157518704,22.24,73834.52,941.3,0.14981,0.00021,11.59384]
[1780157522734,22.24,73842.29,941.3,0.15146,0.00021,11.68037]
[1780157528153,22.24,73846.69,941.3,0.15241,0.00021,11.72935]
[1780157533811,22.24,73844.95,941.3,0.15205,0.00021,11.71072]
[1780157538846,22.24,73847.62,941.3,0.15262,0.00021,11.74042]
[1780157543881,22.24,73849.27,941.3,0.15298,0.00021,11.75867]
[1780157547282,22.24,73850.58,941.3,0.15325,0.00021,11.7731]
[1780157553296,22.24,73861.33,941.3,0.15549,0.00022,11.88583]
[1780157558535,22.24,73865.71,941.3,0.15642,0.00022,11.93292]
[1780157564021,22.24,73869.44,941.3,0.15719,0.00022,11.97246]
[1780157569205,22.24,73872.65,941.3,0.15787,0.00022,12.00675]
[1780157574446,22.23,73874.52,941.3,0.15824,0.00022,12.02561]
[1780157580133,22.23,73872.24,941.3,0.1577,0.00022,11.99812]
[1780157585174,22.22,73870.82,941.3,0.15736,0.00022,11.98095]
[1780157590209,22.22,73864.34,941.3,0.15593,0.00022,11.90829]
[1780157595244,22.22,73864.85,941.3,0.15602,0.00022,11.91301]
[1780157600279,22.22,73864.6,941.3,0.15595,0.00022,11.90934]
[1780157605314,22.22,73864.92,941.3,0.156,0.00022,11.91196]
[1780157610349,22.22,73864.77,941.3,0.15595,0.00022,11.90941]
[1780157615384,22.21,73864.81,941.3,0.15589,0.00022,11.90393]
[1780157620419,22.21,73864.86,941.3,0.15589,0.00022,11.90364]
[1780157628535,22.21,73864.87,941.3,0.15588,0.00022,11.90326]
[1780157634517,22.21,73865.22,941.3,0.15592,0.00022,11.90532]
[1780157639552,22.21,73865.25,941.3,0.15591,0.00022,11.90485]
[1780157644587,22.21,73865.72,941.3,0.15599,0.00022,11.90923]
[1780157649622,22.21,73864.86,941.3,0.15579,0.00022,11.89898]
[1780157655365,22.2,73864.57,941.3,0.15572,0.00022,11.89518]
[1780157660699,22.2,73865.01,941.3,0.15579,0.00022,11.89898]
[1780157665737,22.2,73864.73,941.3,0.15572,0.00022,11.89511]
[1780157670772,22.2,73859.04,941.3,0.15447,0.00022,11.83141]
[1780157675807,22.2,73861.03,941.3,0.15484,0.00022,11.84787]
[1780157680842,22.2,73860.41,941.3,0.1547,0.00022,11.84055]
[1780157686885,22.2,73859.51,941.3,0.15449,0.00022,11.83009]
[1780157691920,22.2,73859.23,941.3,0.15443,0.00022,11.82662]
[1780157696955,22.2,73863.46,941.3,0.15533,0.00022,11.87304]
[1780157701990,22.19,73859.41,941.3,0.15444,0.00022,11.82742]
[1780157707028,22.19,73859.72,941.3,0.1545,0.00022,11.83041]
[1780157712063,22.19,73865.15,941.3,0.15566,0.00022,11.88985]
[1780157716090,22.19,73873.86,941.3,0.15754,0.00022,11.98544]
[1780157718648,22.19,73875.37,941.3,0.15785,0.00022,12.00152]
[1780157718649,22.19,73875.37,941.3,0.15785,0.00022,12.00152]
[1780157719321,22.19,73875.37,941.3,0.15785,0.00022,12.00152]
[1780157719325,22.19,73875.37,941.3,0.15785,0.00022,12.00152]
[1780157719421,22.19,73877.85,941.3,0.15839,0.00022,12.02875]
[1780157725154,22.19,73879.33,941.3,0.15873,0.00022,12.04558]
[1780157730189,22.19,73878.27,941.3,0.1585,0.00022,12.0343]
[1780157735224,22.19,73875.03,941.3,0.15776,0.00022,11.99414]
[1780157740259,22.19,73872.99,941.3,0.15733,0.00022,11.97259]
[1780157745294,22.2,73863.14,941.3,0.15522,0.00022,11.86479]
[1780157746109,22.2,73863.14,941.3,0.15522,0.00022,11.86479]
[1780157746300,22.2,73859.6,941.3,0.15446,0.00022,11.82602]
[1780157751337,22.2,73856.71,941.3,0.15385,0.00021,11.7945]
[1780157754257,22.2,73856.3,941.3,0.15377,0.00021,11.7902]
[1780157754299,22.2,73856.3,941.3,0.15377,0.00021,11.7902]
[1780157754324,22.2,73856.3,941.3,0.15377,0.00021,11.7902]
[1780157754355,22.2,73856.3,941.3,0.15377,0.00021,11.7902]
[1780157762414,22.2,73857.07,941.3,0.15395,0.00021,11.79969]
[1780157767449,22.2,73857.91,941.3,0.15414,0.00021,11.80944]
[1780157772484,22.2,73857.23,941.3,0.154,0.00021,11.80239]
[1780157774207,22.2,73857.21,941.3,0.154,0.00021,11.80226]
[1780157774423,22.2,73857.21,941.3,0.154,0.00021,11.80226]
[1780157774500,22.2,73848.56,941.3,0.15215,0.00021,11.70675]
[1780157775405,22.2,73848.56,941.3,0.15215,0.00021,11.70675]
[1780157780542,22.2,73841.95,941.3,0.15078,0.00021,11.6353]
[1780157783202,22.21,73841.2,941.3,0.15063,0.00021,11.62768]
[1780157788560,22.21,73841.19,941.3,0.15066,0.00021,11.6292]
[1780157794641,22.21,73842.87,941.3,0.15101,0.00021,11.64485]
[1780157795563,22.21,73842.87,941.3,0.15101,0.00021,11.64485]
[1780157799676,22.21,73851.09,941.3,0.15278,0.00021,11.73693]
[1780157803028,22.22,73851.59,941.3,0.1529,0.00021,11.74296]
[1780157803860,22.22,73851.59,941.3,0.1529,0.00021,11.74313]
[1780157809746,22.22,73845.03,941.3,0.15153,0.00021,11.6719]
[1780157814780,22.22,73844.01,941.3,0.15134,0.00021,11.66194]
[1780157819816,22.22,73844.22,941.3,0.15141,0.00021,11.6656]
[1780157824851,22.22,73848.6,941.3,0.15236,0.00021,11.71513]
[1780157829886,22.23,73848.85,941.3,0.15244,0.00021,11.71888]
[1780157836935,22.23,73848.01,941.3,0.15229,0.00021,11.71103]
[1780157842977,22.23,73847.93,941.3,0.15229,0.00021,11.71139]
[1780157848015,22.23,73847.66,941.3,0.15226,0.00021,11.70944]
[1780157854057,22.24,73847.63,941.3,0.15222,0.00021,11.70526]
[1780157860099,22.24,73847.64,941.3,0.15225,0.00021,11.70663]
[1780157865134,22.24,73847.54,941.3,0.15225,0.00021,11.70656]
[1780157873494,22.24,73847.53,941.3,0.15226,0.00021,11.70726]
[1780157879694,22.24,73847.48,941.3,0.15229,0.00021,11.70851]
[1780157881440,22.24,73847.48,941.3,0.15229,0.00021,11.7089]
[1780157882234,22.25,73847.48,941.3,0.1523,0.00021,11.70929]
[1780157883048,22.25,73847.48,941.3,0.15231,0.00021,11.70949]
[1780157889781,22.25,73847.28,941.3,0.15228,0.00021,11.70808]
[1780157897575,22.25,73847.05,941.3,0.15226,0.00021,11.70691]
[1780157904341,22.25,73847.1,941.3,0.15229,0.00021,11.7087]
[1780157905336,22.25,73847.1,941.3,0.1523,0.00021,11.7094]
[1780157906351,22.25,73847.1,941.3,0.15231,0.00021,11.70957]
[1780157907337,22.25,73847.1,941.3,0.15231,0.00021,11.70975]
[1780157908125,22.25,73847.1,941.3,0.15232,0.00021,11.70992]
[1780157913471,22.26,73847.13,941.3,0.15229,0.00021,11.7062]
[1780157919157,22.26,73847.09,941.3,0.1523,0.00021,11.70665]
[1780157920166,22.26,73844.17,941.3,0.15168,0.00021,11.67464]
[1780157922568,22.26,73842.76,941.3,0.15139,0.00021,11.65955]
[1780157923152,22.26,73842.31,941.3,0.1513,0.00021,11.65483]
[1780157923234,22.26,73842.31,941.3,0.1513,0.00021,11.65483]
[1780157927569,22.26,73833.8,941.3,0.14953,0.00021,11.56254]
[1780157930338,22.26,73833.52,941.3,0.14949,0.00021,11.56019]
[1780157935977,22.27,73834.29,941.3,0.14968,0.00021,11.57011]
[1780157939310,22.27,73830.65,941.3,0.14895,0.00021,11.53187]
[1780157939552,22.27,73830.65,941.3,0.14895,0.00021,11.53187]
[1780157941667,22.27,73819.97,941.3,0.14674,0.00021,11.41569]
[1780157943991,22.27,73819.26,941.3,0.14662,0.00021,11.40902]
[1780157944688,22.27,73815.93,941.3,0.14593,0.00021,11.37264]
[1780157948047,22.27,73810.9,941.3,0.14491,0.00021,11.31799]
[1780157948437,22.27,73810.9,941.3,0.14491,0.00021,11.31799]
[1780157948716,22.27,73810.87,941.3,0.1449,0.00021,11.31794]
[1780157954449,22.27,73811.19,941.3,0.14497,0.00021,11.32133]
[1780157960800,22.27,73810.28,941.3,0.14477,0.00021,11.31059]
[1780157965835,22.27,73810.45,941.3,0.14479,0.00021,11.31208]
[1780157966998,22.27,73810.45,941.3,0.14479,0.00021,11.31208]
[1780157971963,22.27,73810.07,941.3,0.14471,0.00021,11.30757]
[1780157980940,22.27,73810.26,941.3,0.14468,0.00021,11.30372]
[1780157982144,22.27,73810.26,941.3,0.14468,0.00021,11.30372]
[1780157982986,22.27,73810.32,941.3,0.14469,0.00021,11.30429]
[1780157983077,22.27,73810.32,941.3,0.14469,0.00021,11.30429]
[1780157983260,22.27,73812.46,941.3,0.14513,0.00021,11.32769]
[1780157989793,22.27,73819.63,941.3,0.14662,0.00021,11.40669]
[1780157997477,22.27,73821.84,941.3,0.14708,0.00021,11.43105]
[1780158003107,22.27,73831.75,941.3,0.14914,0.00021,11.53978]
[1780158004307,22.27,73831.75,941.3,0.14914,0.00021,11.53978]
[1780158004409,22.27,73831.82,941.3,0.14915,0.00021,11.54025]
[1780158010080,22.27,73834.35,941.3,0.1497,0.00021,11.56887]
[1780158015508,22.27,73835.17,941.3,0.14989,0.00021,11.57869]
[1780158020228,22.27,73843.06,941.3,0.15157,0.00021,11.66642]
[1780158026270,22.27,73844.96,941.3,0.15198,0.00021,11.6876]
[1780158032312,22.27,73844.89,941.3,0.15192,0.00021,11.68198]
[1780158037347,22.28,73845.5,941.3,0.15206,0.00021,11.68906]
[1780158042382,22.28,73845.53,941.3,0.15207,0.00021,11.68972]
[1780158045410,22.28,73845.58,941.3,0.15208,0.00021,11.69034]
[1780158045439,22.28,73845.58,941.3,0.15208,0.00021,11.69034]
[1780158045504,22.28,73845.58,941.3,0.15208,0.00021,11.69034]
[1780158051445,22.28,73846.42,941.3,0.1523,0.00021,11.70179]
[1780158054313,22.28,73847.53,941.3,0.15255,0.00021,11.71466]
[1780158054378,22.28,73847.53,941.3,0.15255,0.00021,11.71466]
[1780158054403,22.28,73847.53,941.3,0.15255,0.00021,11.71466]
[1780158054466,22.28,73847.37,941.3,0.15252,0.00021,11.71321]
[1780158056387,22.28,73847.37,941.3,0.15253,0.00021,11.71359]
[1780158061519,22.29,73847.38,941.3,0.15258,0.00021,11.7161]
[1780158062184,22.29,73847.38,941.3,0.15258,0.00021,11.7161]
[1780158065462,22.29,73847.85,941.3,0.15272,0.00021,11.72327]
[1780158065547,22.29,73848.45,941.3,0.15286,0.00021,11.73036]
[1780158067047,22.29,73848.34,941.3,0.15285,0.00021,11.72983]
[1780158072596,22.3,73848.32,941.3,0.15292,0.00021,11.73363]
[1780158078163,22.3,73845.06,941.3,0.15228,0.00021,11.70051]
[1780158083789,22.31,73846.07,941.3,0.15258,0.00021,11.71586]
[1780158089962,22.32,73848.24,941.3,0.15311,0.00021,11.74302]
[1780158091127,22.32,73848.24,941.3,0.15313,0.00021,11.74431]
[1780158091729,22.32,73841.04,941.3,0.15158,0.00021,11.66138]
[1780158092474,22.32,73841.04,941.3,0.15158,0.00021,11.66138]
[1780158095199,22.33,73837.99,941.3,0.15098,0.00021,11.6302]
[1780158095248,22.33,73837.99,941.3,0.15098,0.00021,11.6302]
[1780158095494,22.33,73837.99,941.3,0.15098,0.00021,11.6302]
[1780158095582,22.33,73837.99,941.3,0.15098,0.00021,11.6302]
[1780158095756,22.33,73827.7,941.3,0.14883,0.00021,11.51782]
[1780158096379,22.33,73827.7,941.3,0.14883,0.00021,11.51782]
[1780158096383,22.33,73827.7,941.3,0.14883,0.00021,11.51782]
[1780158097862,22.33,73825.75,941.3,0.14843,0.00021,11.49718]
[1780158101065,22.33,73823.36,941.3,0.148,0.00021,11.47417]
[1780158102551,22.34,73816.47,941.3,0.14658,0.00021,11.39943]
[1780158103436,22.34,73815.67,941.3,0.14643,0.00021,11.39157]
[1780158105572,22.34,73815.32,941.3,0.14639,0.00021,11.38956]
[1780158106661,22.34,73815.32,941.3,0.14641,0.00021,11.39046]
[1780158112876,22.35,73815.35,941.3,0.14654,0.00021,11.39707]
[1780158117911,22.36,73814.13,941.3,0.14637,0.00021,11.388]
[1780158122946,22.37,73814.15,941.3,0.14645,0.00021,11.3925]
[1780158126352,22.37,73814.12,941.3,0.14646,0.00021,11.39301]
[1780158127269,22.37,73808.83,941.3,0.14542,0.00021,11.33768]
[1780158131385,22.38,73806.89,941.3,0.14509,0.00021,11.32018]
[1780158139058,22.39,73808.58,941.3,0.14558,0.00021,11.34603]
[1780158144095,22.4,73809.04,941.3,0.14576,0.00021,11.3554]
[1780158147359,22.4,73809.04,941.3,0.14576,0.00021,11.3554]
[1780158150778,22.41,73809.04,941.3,0.14583,0.00021,11.35882]
[1780158157186,22.42,73808.71,941.3,0.14585,0.00021,11.35767]
[1780158162221,22.43,73809.36,941.3,0.14606,0.00021,11.3689]
[1780158168226,22.43,73809.36,941.3,0.14606,0.00021,11.3689]
[1780158170240,22.44,73809.36,941.3,0.14619,0.00021,11.37536]
[1780158177027,22.44,73809.36,941.3,0.14622,0.00021,11.37696]
[1780158177534,22.44,73809.36,941.3,0.14622,0.00021,11.37696]
[1780158182363,22.45,73809.36,941.3,0.14632,0.00021,11.38244]
[1780158183540,22.46,73809.33,941.3,0.14636,0.00021,11.38444]
[1780158186502,22.46,73809.33,941.3,0.1464,0.00021,11.38676]
[1780158188301,22.46,73809.26,941.3,0.14642,0.00021,11.38753]
[1780158188813,22.46,73809.26,941.3,0.14642,0.00021,11.38753]
[1780158193080,22.47,73809.16,941.3,0.14646,0.00021,11.38949]
[1780158203531,22.48,73807.87,941.3,0.14638,0.00021,11.38528]
[1780158205049,22.48,73807.87,941.3,0.14638,0.00021,11.38528]
[1780158213325,22.5,73808.81,941.3,0.14664,0.00021,11.39637]
[1780158216517,22.5,73808.84,941.3,0.1467,0.00021,11.39962]
[1780158222119,22.51,73808.98,941.3,0.1468,0.00021,11.40474]
[1780158224678,22.51,73817.11,941.3,0.14853,0.00021,11.49586]
[1780158225241,22.51,73817.11,941.3,0.14853,0.00021,11.49586]
[1780158230407,22.52,73819.8,941.3,0.14914,0.00021,11.52806]
[1780158235405,22.52,73820.83,941.3,0.14941,0.00021,11.54189]
[1780158239302,22.53,73816.9,941.3,0.14863,0.00021,11.50139]
[1780158243241,22.53,73817.2,941.3,0.14874,0.00021,11.50702]
[1780158245210,22.53,73817.63,941.3,0.14885,0.00021,11.51288]
[1780158247538,22.53,73817.37,941.3,0.14882,0.00021,11.51126]
[1780158249338,22.54,73814.72,941.3,0.1483,0.00021,11.48366]
[1780158249896,22.54,73814.72,941.3,0.1483,0.00021,11.48366]
[1780158250641,22.54,73815.08,941.3,0.14838,0.00021,11.48822]
[1780158253087,22.54,73815.79,941.3,0.14856,0.00021,11.49717]
[1780158258917,22.55,73816.62,941.3,0.14881,0.00021,11.51044]
[1780158263952,22.55,73817.47,941.3,0.14904,0.00021,11.52261]
[1780158265286,22.55,73817.64,941.3,0.14909,0.00021,11.52503]
[1780158265966,22.55,73818.46,941.3,0.14927,0.00021,11.53469]
[1780158271001,22.56,73811.03,941.3,0.14776,0.00021,11.45258]
[1780158274042,22.56,73810.72,941.3,0.14772,0.00021,11.45089]
[1780158274099,22.57,73810.68,941.3,0.14773,0.00021,11.45129]
[1780158276603,22.57,73810.72,941.3,0.14777,0.00021,11.45304]
[1780158282081,22.58,73810.87,941.3,0.14789,0.00021,11.45959]
[1780158288125,22.59,73811.14,941.3,0.14804,0.00021,11.46749]
[1780158294167,22.59,73811.08,941.3,0.14813,0.00021,11.47179]
[1780158299305,22.6,73811.25,941.3,0.14824,0.00021,11.47772]
[1780158305244,22.61,73811.13,941.3,0.14831,0.00021,11.4813]
[1780158310905,22.62,73810.97,941.3,0.14834,0.00021,11.4828]
[1780158318224,22.62,73811.08,941.3,0.14839,0.00021,11.48559]
[1780158319783,22.63,73810.6,941.3,0.1484,0.00021,11.48594]
[1780158321471,22.63,73805.08,941.3,0.14731,0.00021,11.42841]
[1780158322466,22.63,73801.59,941.3,0.14659,0.0002,11.39064]
[1780158331427,22.64,73801.6,941.3,0.14667,0.0002,11.39237]
[1780158337469,22.65,73801.58,941.3,0.14674,0.0002,11.396]
[1780158343510,22.66,73801.75,941.3,0.14685,0.0002,11.40151]
[1780158348548,22.66,73803.0,941.3,0.14716,0.0002,11.41795]
[1780158354375,22.67,73808.48,941.3,0.14832,0.00021,11.47883]
[1780158354416,22.67,73808.48,941.3,0.14832,0.00021,11.47883]
[1780158360632,22.67,73808.9,941.3,0.14849,0.00021,11.48764]
[1780158365667,22.68,73810.21,941.3,0.14881,0.00021,11.50456]
[1780158366944,22.68,73810.21,941.3,0.14881,0.00021,11.50456]
[1780158369203,22.68,73810.21,941.3,0.14883,0.00021,11.50548]
[1780158374662,22.68,73811.17,941.3,0.14905,0.00021,11.51721]
[1780158381328,22.69,73811.24,941.3,0.14912,0.00021,11.52064]
[1780158386815,22.7,73811.11,941.3,0.14918,0.00021,11.52371]
[1780158391850,22.7,73811.16,941.3,0.14918,0.00021,11.52143]
[1780158397337,22.7,73811.19,941.3,0.14922,0.00021,11.5236]
[1780158402928,22.71,73810.57,941.3,0.14916,0.00021,11.52016]
[1780158407525,22.71,73810.61,941.3,0.1492,0.00021,11.52245]
[1780158408568,22.71,73810.61,941.3,0.1492,0.00021,11.52245]
[1780158414005,22.72,73810.49,941.3,0.14924,0.00021,11.52443]
[1780158415252,22.72,73810.49,941.3,0.14924,0.00021,11.52443]
[1780158416147,22.72,73810.49,941.3,0.14924,0.00021,11.52443]
[1780158419395,22.72,73810.53,941.3,0.14929,0.00021,11.52723]
[1780158420299,22.72,73810.53,941.3,0.14929,0.00021,11.52723]
[1780158424247,22.73,73816.56,941.3,0.15058,0.00021,11.59408]
[1780158424292,22.73,73816.56,941.3,0.15058,0.00021,11.59408]
[1780158425083,22.73,73819.53,941.3,0.15121,0.00021,11.62705]
[1780158425548,22.73,73819.53,941.3,0.15121,0.00021,11.62705]
[1780158428055,22.73,73820.62,941.3,0.15146,0.00021,11.63982]
[1780158428104,22.73,73821.39,941.3,0.15163,0.00021,11.64863]
[1780158428879,22.73,73821.39,941.3,0.15163,0.00021,11.64863]
[1780158430671,22.73,73821.95,941.3,0.15176,0.00021,11.65531]
[1780158432182,22.73,73821.85,941.3,0.15174,0.00021,11.65454]
[1780158432282,22.73,73821.95,941.3,0.15177,0.00021,11.65593]
[1780158434397,22.73,73821.95,941.3,0.15177,0.00021,11.65593]
[1780158434498,22.73,73821.95,941.3,0.15179,0.00021,11.65688]
[1780158437980,22.74,73821.98,941.3,0.15184,0.00021,11.65958]
[1780158438176,22.74,73816.13,941.3,0.15064,0.00021,11.59726]
[1780158438359,22.74,73816.13,941.3,0.15064,0.00021,11.59726]
[1780158439183,22.74,73811.84,941.3,0.14976,0.00021,11.55139]
[1780158441361,22.74,73811.09,941.3,0.14962,0.00021,11.54422]
[1780158441385,22.74,73811.09,941.3,0.14962,0.00021,11.54422]
[1780158447238,22.75,73810.0,941.3,0.14948,0.00021,11.53695]
[1780158452274,22.76,73810.31,941.3,0.14957,0.00021,11.53891]
[1780158457309,22.76,73810.57,941.3,0.14969,0.00021,11.54533]
[1780158464114,22.77,73810.5,941.3,0.14971,0.00021,11.54601]
[1780158469117,22.78,73809.7,941.3,0.14965,0.00021,11.5431]
[1780158474429,22.79,73810.96,941.3,0.15001,0.00021,11.56162]
[1780158479465,22.79,73811.6,941.3,0.15021,0.00021,11.57186]
[1780158484494,22.8,73809.97,941.3,0.14992,0.00021,11.557]
[1780158487333,22.8,73810.14,941.3,0.14997,0.00021,11.55951]
[1780158490328,22.8,73810.4,941.3,0.15006,0.00021,11.56435]
[1780158499616,22.81,73810.29,941.3,0.15016,0.00021,11.56918]
[1780158507665,22.82,73810.57,941.3,0.15036,0.00021,11.57942]
[1780158516333,22.83,73810.62,941.3,0.1504,0.00021,11.58189]
[1780158516344,22.83,73810.62,941.3,0.1504,0.00021,11.58189]
[1780158516445,22.84,73810.62,941.3,0.15043,0.00021,11.58064]
[1780158517480,22.84,73810.62,941.3,0.15043,0.00021,11.58064]
[1780158518006,22.84,73810.5,941.3,0.15043,0.00021,11.58068]
[1780158523776,22.84,73810.53,941.3,0.1505,0.00021,11.58421]
[1780158528812,22.85,73812.48,941.3,0.15097,0.00021,11.60893]
[1780158533847,22.86,73812.66,941.3,0.15107,0.00021,11.61385]
[1780158534525,22.86,73812.66,941.3,0.15107,0.00021,11.61385]
[1780158534601,22.86,73812.66,941.3,0.15107,0.00021,11.61385]
[1780158538192,22.86,73804.98,941.3,0.14951,0.00021,11.53252]
[1780158541382,22.86,73803.88,941.3,0.14931,0.00021,11.52202]
[1780158543234,22.86,73799.15,941.3,0.14836,0.0002,11.4722]
[1780158552277,22.87,73799.67,941.3,0.14851,0.0002,11.48026]
[1780158557859,22.88,73798.86,941.3,0.14844,0.0002,11.47658]
[1780158561980,22.88,73798.6,941.3,0.14843,0.0002,11.47576]
[1780158564040,22.88,73799.27,941.3,0.14858,0.0002,11.48391]
[1780158570100,22.89,73803.08,941.3,0.14943,0.0002,11.52802]
[1780158575135,22.89,73810.43,941.3,0.15093,0.00021,11.6037]
[1780158575982,22.89,73810.43,941.3,0.15093,0.00021,11.6037]
[1780158581177,22.89,73810.77,941.3,0.15103,0.00021,11.60923]
[1780158588228,22.9,73808.22,941.3,0.15055,0.00021,11.58422]
[1780158593262,22.9,73808.62,941.3,0.15067,0.00021,11.59023]
[1780158598298,22.9,73809.9,941.3,0.15097,0.00021,11.60562]
[1780158603332,22.91,73810.47,941.3,0.15111,0.00021,11.61328]
[1780158603773,22.91,73810.47,941.3,0.15111,0.00021,11.61328]
[1780158603887,22.91,73810.47,941.3,0.15111,0.00021,11.61328]
[1780158610382,22.91,73811.29,941.3,0.15132,0.00021,11.62409]
[1780158614412,22.91,73802.9,941.3,0.14962,0.0002,11.53547]
[1780158619447,22.92,73803.12,941.3,0.1497,0.00021,11.53977]
[1780158621719,22.92,73802.87,941.3,0.14967,0.0002,11.53787]
[1780158624013,22.92,73801.78,941.3,0.14946,0.0002,11.52701]
[1780158629559,22.92,73801.63,941.3,0.14948,0.0002,11.52789]
[1780158630691,22.92,73801.63,941.3,0.14948,0.0002,11.52789]
[1780158631395,22.92,73801.63,941.3,0.14948,0.0002,11.52789]
[1780158636608,22.93,73803.13,941.3,0.14979,0.00021,11.54172]
[1780158644667,22.93,73803.62,941.3,0.14995,0.00021,11.55002]
[1780158649033,22.93,73803.62,941.3,0.14995,0.00021,11.55002]
[1780158652096,22.94,73803.34,941.3,0.14993,0.00021,11.54923]
[1780158653576,22.94,73803.58,941.3,0.15,0.00021,11.55251]
[1780158656743,22.94,73806.05,941.3,0.15052,0.00021,11.57997]
[1780158656920,22.94,73806.05,941.3,0.15052,0.00021,11.57997]
[1780158660305,22.94,73814.2,941.3,0.15222,0.00021,11.66794]
[1780158661397,22.94,73813.99,941.3,0.15219,0.00021,11.66609]
[1780158662315,22.94,73813.99,941.3,0.15219,0.00021,11.66629]
[1780158662919,22.94,73814.27,941.3,0.15225,0.00021,11.66948]
[1780158667030,22.95,73815.75,941.3,0.15257,0.00021,11.68583]
[1780158672863,22.95,73816.67,941.3,0.15278,0.00021,11.69692]
[1780158679776,22.95,73815.62,941.3,0.15258,0.00021,11.68624]
[1780158684947,22.95,73813.44,941.3,0.15216,0.00021,11.66479]
[1780158686678,22.95,73813.88,941.3,0.15226,0.00021,11.66971]
[1780158688722,22.95,73813.93,941.3,0.15227,0.00021,11.67049]
[1780158689458,22.95,73813.93,941.3,0.15227,0.00021,11.67049]
[1780158690281,22.95,73813.93,941.3,0.15229,0.00021,11.6712]
[1780158691274,22.96,73813.73,941.3,0.15225,0.00021,11.66929]
[1780158693430,22.96,73810.93,941.3,0.15163,0.00021,11.63476]
[1780158694254,22.96,73809.93,941.3,0.15143,0.00021,11.62436]
[1780158696064,22.96,73809.96,941.3,0.15145,0.00021,11.62529]
[1780158702068,22.96,73810.82,941.3,0.15166,0.00021,11.63654]
[1780158707347,22.96,73811.13,941.3,0.15174,0.00021,11.64043]
[1780158709858,22.97,73811.16,941.3,0.15177,0.00021,11.64216]
[1780158710697,22.97,73811.16,941.3,0.15177,0.00021,11.64216]
[1780158714828,22.97,73810.63,941.3,0.15169,0.00021,11.63763]
[1780158720194,22.97,73810.84,941.3,0.15177,0.00021,11.64187]
[1780158722633,22.97,73811.19,941.3,0.15185,0.00021,11.64589]
[1780158725135,22.97,73811.25,941.3,0.15187,0.00021,11.64736]
[1780158730265,22.98,73809.38,941.3,0.15152,0.00021,11.62903]
[1780158730677,22.98,73809.38,941.3,0.15152,0.00021,11.62903]
[1780158736307,22.98,73808.92,941.3,0.15146,0.00021,11.62599]
[1780158738323,22.98,73817.44,941.3,0.15324,0.00021,11.71757]
[1780158743358,22.98,73817.17,941.3,0.1532,0.00021,11.71554]
[1780158747354,22.98,73817.06,941.3,0.15319,0.00021,11.71491]
[1780158751113,22.98,73817.02,941.3,0.15318,0.00021,11.71466]
[1780158756449,22.99,73824.78,941.3,0.15477,0.00021,11.7936]
[1780158762492,22.99,73824.33,941.3,0.15468,0.00021,11.78919]
[1780158763005,22.99,73824.33,941.3,0.15468,0.00021,11.78919]
[1780158768176,22.99,73824.4,941.3,0.15472,0.00021,11.79132]
[1780158768236,22.99,73824.4,941.3,0.15472,0.00021,11.79132]
[1780158768534,22.99,73829.58,941.3,0.15582,0.00021,11.847]
[1780158769407,22.99,73829.58,941.3,0.15582,0.00021,11.847]
[1780158770304,22.99,73834.92,941.3,0.15695,0.00021,11.90436]
[1780158772150,22.99,73838.01,941.3,0.15761,0.00021,11.93778]
[1780158777597,22.99,73834.89,941.3,0.15697,0.00021,11.90554]
[1780158778487,22.99,73834.89,941.3,0.15697,0.00021,11.90554]
[1780158778604,22.99,73832.45,941.3,0.15646,0.00021,11.8797]
[1780158783639,23.0,73831.39,941.3,0.15627,0.00021,11.86996]
[1780158788674,23.0,73830.05,941.3,0.15602,0.00021,11.85726]
[1780158793709,23.0,73829.54,941.3,0.15595,0.00021,11.85347]
[1780158795504,23.0,73829.22,941.3,0.15588,0.00021,11.85037]
[1780158795606,23.0,73829.22,941.3,0.15589,0.00021,11.8507]
[1780158800757,23.01,73829.27,941.3,0.15593,0.00021,11.85257]
[1780158808814,23.01,73829.28,941.3,0.15597,0.00021,11.8547]
[1780158813983,23.01,73828.4,941.3,0.15575,0.00021,11.84121]
[1780158819891,23.01,73828.75,941.3,0.15586,0.00021,11.84673]
[1780158825475,23.02,73828.52,941.3,0.15583,0.00021,11.84527]
[1780158825686,23.02,73828.58,941.3,0.15586,0.00021,11.84641]
[1780158826948,23.02,73823.33,941.3,0.15476,0.00021,11.79039]
[1780158827972,23.02,73820.49,941.3,0.15417,0.00021,11.76036]
[1780158828993,23.02,73820.4,941.3,0.15416,0.00021,11.75972]
[1780158834996,23.02,73820.43,941.3,0.15421,0.00021,11.7622]
[1780158840031,23.03,73820.58,941.3,0.15427,0.00021,11.7653]
[1780158841119,23.03,73820.58,941.3,0.15427,0.00021,11.7653]
[1780158841554,23.03,73820.58,941.3,0.15427,0.00021,11.7653]
[1780158841638,23.03,73820.58,941.3,0.15427,0.00021,11.7653]
[1780158841655,23.03,73820.7,941.3,0.15431,0.00021,11.76716]
[1780158842045,23.03,73833.22,941.3,0.15693,0.00021,11.90071]
[1780158845411,23.03,73838.33,941.3,0.15802,0.00021,11.95581]
[1780158848474,23.03,73839.0,941.3,0.15817,0.00021,11.96347]
[1780158848594,23.03,73839.0,941.3,0.15817,0.00021,11.96347]
[1780158848677,23.03,73839.0,941.3,0.15817,0.00021,11.96347]
[1780158848827,23.03,73839.32,941.3,0.15824,0.00021,11.96702]
[1780158848922,23.03,73839.32,941.3,0.15824,0.00021,11.96702]
[1780158849045,23.03,73839.32,941.3,0.15824,0.00021,11.96702]
[1780158849573,23.03,73839.32,941.3,0.15824,0.00021,11.96702]
[1780158849730,23.03,73839.32,941.3,0.15824,0.00021,11.96702]
[1780158849583,23.03,73847.6,941.3,0.16001,0.00021,12.0557]
[1780158850104,23.03,73856.48,941.3,0.16191,0.00021,12.15045]
[1780158852061,23.03,73857.62,941.3,0.16216,0.00022,12.16307]
[1780158852766,23.03,73857.62,941.3,0.16216,0.00022,12.16307]
[1780158852957,23.03,73861.57,941.3,0.16301,0.00022,12.20522]
[1780158854068,23.03,73863.26,941.3,0.16338,0.00022,12.2235]
[1780158860174,23.03,73864.13,941.3,0.16358,0.00022,12.23326]
[1780158865209,23.03,73864.22,941.3,0.16361,0.00022,12.23469]
[1780158866385,23.03,73864.22,941.3,0.16361,0.00022,12.23469]
[1780158866392,23.03,73864.22,941.3,0.16361,0.00022,12.23469]
[1780158866636,23.03,73864.22,941.3,0.16361,0.00022,12.23469]
[1780158867571,23.03,73846.81,941.3,0.15988,0.00021,12.04906]
[1780158870514,23.03,73843.14,941.3,0.1591,0.00021,12.01038]
[1780158876288,23.04,73849.03,941.3,0.16035,0.00021,12.07031]
[1780158880966,23.04,73850.58,941.3,0.16071,0.00021,12.08801]
[1780158886358,23.04,73848.59,941.3,0.1603,0.00021,12.06777]
[1780158893407,23.04,73848.64,941.3,0.16034,0.00021,12.0696]
[1780158898348,23.05,73849.08,941.3,0.16045,0.00021,12.07506]
[1780158903340,23.05,73847.6,941.3,0.16015,0.00021,12.0602]
[1780158904181,23.05,73847.69,941.3,0.16017,0.00021,12.06136]
[1780158904182,23.05,73847.69,941.3,0.16017,0.00021,12.06136]
[1780158909519,23.05,73848.3,941.3,0.16034,0.00021,12.06972]
[1780158914847,23.05,73850.1,941.3,0.16076,0.00021,12.09053]
[1780158915905,23.06,73850.67,941.3,0.16088,0.00021,12.09677]
[1780158918294,23.06,73850.97,941.3,0.16095,0.00021,12.10028]
[1780158920317,23.06,73858.79,941.3,0.16264,0.00022,12.18388]
[1780158920325,23.06,73858.79,941.3,0.16264,0.00022,12.18388]
[1780158920440,23.06,73858.79,941.3,0.16264,0.00022,12.18388]
[1780158920596,23.06,73861.41,941.3,0.1632,0.00022,12.21185]
[1780158920904,23.06,73861.41,941.3,0.1632,0.00022,12.21185]
[1780158922565,23.06,73862.76,941.3,0.1635,0.00022,12.22653]
[1780158922882,23.06,73862.76,941.3,0.16351,0.00022,12.22681]
[1780158923625,23.06,73870.23,941.3,0.16513,0.00022,12.3068]
[1780158928959,23.06,73872.09,941.3,0.16557,0.00022,12.32795]
[1780158932340,23.06,73874.95,941.3,0.16616,0.00022,12.35428]
[1780158937723,23.07,73876.61,941.3,0.16656,0.00022,12.374]
[1780158942758,23.07,73877.9,941.3,0.16688,0.00022,12.38932]
[1780158947793,23.07,73879.05,941.3,0.16716,0.00022,12.40305]
[1780158952869,23.08,73878.4,941.3,0.16704,0.00022,12.39727]
[1780158953834,23.08,73869.49,941.3,0.16511,0.00022,12.30303]
[1780158954829,23.08,73869.49,941.3,0.16511,0.00022,12.30303]
[1780158955482,23.08,73867.72,941.3,0.16474,0.00022,12.28461]
[1780158956391,23.08,73865.41,941.3,0.16424,0.00022,12.2604]
[1780158957756,23.08,73865.5,941.3,0.16427,0.00022,12.2616]
[1780158963672,23.08,73860.71,941.3,0.16327,0.00022,12.21216]
[1780158963773,23.08,73860.42,941.3,0.16322,0.00022,12.20969]
[1780158964942,23.08,73860.38,941.3,0.16321,0.00022,12.20941]
[1780158969010,23.08,73859.85,941.3,0.16311,0.00022,12.20424]
[1780158969961,23.08,73859.73,941.3,0.16308,0.00022,12.20312]
[1780158971914,23.08,73859.99,941.3,0.16315,0.00022,12.20621]
[1780158971961,23.08,73860.04,941.3,0.16316,0.00022,12.20691]
[1780158977214,23.09,73859.93,941.3,0.16316,0.00022,12.20703]
[1780158982698,23.09,73858.88,941.3,0.16297,0.00022,12.19749]
[1780158982808,23.09,73858.88,941.3,0.16297,0.00022,12.19749]
[1780158983189,23.09,73859.33,941.3,0.16308,0.00022,12.20295]
[1780158988393,23.1,73851.68,941.3,0.16147,0.00021,12.12326]
[1780158988398,23.1,73851.68,941.3,0.16147,0.00021,12.12326]
[1780158988494,23.1,73851.65,941.3,0.16148,0.00021,12.1238]
[1780158991896,23.1,73850.04,941.3,0.16115,0.00021,12.10696]
[1780158997149,23.1,73841.39,941.3,0.15931,0.00021,12.01243]
[1780159007219,23.11,73840.73,941.3,0.15925,0.00021,12.00946]
[1780159012253,23.11,73839.47,941.3,0.15902,0.00021,11.99812]
[1780159019303,23.12,73839.53,941.3,0.15909,0.00021,12.00164]
[1780159025345,23.12,73842.72,941.3,0.15982,0.00021,12.0382]
[1780159030732,23.13,73842.67,941.3,0.15983,0.00021,12.03869]
[1780159038749,23.13,73842.69,941.3,0.15988,0.00021,12.04093]
[1780159044959,23.14,73842.98,941.3,0.16,0.00021,12.04693]
[1780159045114,23.14,73843.01,941.3,0.16001,0.00021,12.04757]
[1780159047406,23.14,73854.88,941.3,0.16256,0.00021,12.17417]
[1780159049284,23.14,73860.16,941.3,0.1637,0.00022,12.23048]
[1780159052093,23.14,73860.38,941.3,0.1637,0.00022,12.22796]
[1780159054358,23.14,73860.95,941.3,0.16383,0.00022,12.2342]
[1780159059584,23.14,73861.97,941.3,0.16406,0.00022,12.2455]
[1780159061479,23.14,73861.97,941.3,0.16406,0.00022,12.2455]
[1780159063365,23.14,73862.78,941.3,0.16423,0.00022,12.25429]
[1780159063412,23.14,73862.78,941.3,0.16423,0.00022,12.25429]
[1780159063679,23.14,73865.11,941.3,0.16474,0.00022,12.27908]
[1780159070208,23.14,73870.17,941.3,0.16585,0.00022,12.33363]
[1780159070292,23.14,73870.17,941.3,0.16585,0.00022,12.33363]
[1780159070661,23.14,73874.0,941.3,0.1667,0.00022,12.37483]
[1780159072164,23.14,73875.52,941.3,0.16704,0.00022,12.39133]
[1780159077709,23.15,73877.12,941.3,0.16743,0.00022,12.41024]
[1780159082745,23.15,73877.73,941.3,0.16759,0.00022,12.41821]
[1780159088149,23.15,73877.82,941.3,0.16763,0.00022,12.42002]
[1780159095495,23.15,73877.96,941.3,0.16768,0.00022,12.42236]
[1780159096386,23.16,73877.96,941.3,0.16772,0.00022,12.42429]
[1780159101867,23.16,73875.4,941.3,0.16719,0.00022,12.39866]
[1780159107404,23.16,73875.41,941.3,0.16723,0.00022,12.40026]
[1780159112956,23.17,73875.73,941.3,0.16729,0.00022,12.40057]
[1780159117991,23.17,73876.18,941.3,0.16741,0.00022,12.40677]
[1780159122544,23.17,73874.35,941.3,0.16704,0.00022,12.38856]
[1780159128065,23.18,73870.17,941.3,0.16617,0.00022,12.34638]
[1780159131913,23.18,73869.99,941.3,0.16615,0.00022,12.34524]
[1780159137038,23.18,73868.05,941.3,0.16578,0.00022,12.32724]
[1780159138878,23.19,73868.05,941.3,0.1658,0.00022,12.32813]
[1780159138945,23.19,73868.05,941.3,0.16581,0.00022,12.32858]
[1780159140150,23.19,73860.24,941.3,0.16413,0.00022,12.24607]
[1780159144869,23.19,73860.33,941.3,0.16416,0.00022,12.24783]
[1780159144902,23.19,73860.33,941.3,0.16416,0.00022,12.24783]
[1780159144920,23.19,73860.33,941.3,0.16416,0.00022,12.24783]
[1780159144946,23.19,73860.41,941.3,0.16419,0.00022,12.24922]
[1780159147261,23.19,73858.17,941.3,0.16371,0.00022,12.22558]
[1780159153243,23.19,73858.6,941.3,0.16382,0.00022,12.23089]
[1780159159285,23.19,73859.19,941.3,0.16396,0.00022,12.23771]
[1780159164320,23.19,73859.4,941.3,0.16401,0.00022,12.2404]
[1780159170362,23.19,73860.28,941.3,0.16421,0.00022,12.25022]
[1780159175397,23.19,73861.06,941.3,0.16434,0.00022,12.25375]
[1780159176299,23.19,73861.06,941.3,0.16434,0.00022,12.25375]
[1780159176908,23.2,73865.4,941.3,0.16528,0.00022,12.30005]
[1780159183095,23.2,73868.75,941.3,0.16602,0.00022,12.33616]
[1780159192516,23.2,73869.36,941.3,0.16618,0.00022,12.3441]
[1780159197551,23.2,73873.61,941.3,0.16712,0.00022,12.38964]
[1780159202586,23.2,73876.28,941.3,0.1677,0.00022,12.41801]
[1780159210643,23.2,73876.28,941.3,0.16771,0.00022,12.41806]
[1780159215677,23.2,73876.63,941.3,0.16778,0.00022,12.42178]
[1780159220712,23.2,73876.73,941.3,0.1678,0.00022,12.42282]
[1780159222280,23.2,73876.97,941.3,0.16786,0.00022,12.42536]
[1780159222726,23.2,73877.19,941.3,0.16791,0.00022,12.42797]
[1780159227761,23.2,73876.62,941.3,0.16781,0.00022,12.42331]
[1780159232796,23.21,73877.0,941.3,0.16787,0.00022,12.42362]
[1780159236344,23.21,73876.93,941.3,0.16788,0.00022,12.42371]
[1780159242868,23.21,73877.65,941.3,0.16807,0.00022,12.4331]
[1780159243351,23.21,73877.65,941.3,0.16807,0.00022,12.4331]
[1780159243413,23.21,73877.65,941.3,0.16807,0.00022,12.4331]
[1780159245427,23.21,73877.73,941.3,0.1681,0.00022,12.43443]
[1780159250924,23.22,73878.63,941.3,0.16832,0.00022,12.44532]
[1780159256966,23.22,73879.48,941.3,0.16854,0.00022,12.45554]
[1780159262001,23.22,73879.07,941.3,0.16847,0.00022,12.45221]
[1780159264434,23.22,73879.02,941.3,0.16847,0.00022,12.45209]
[1780159265367,23.22,73878.99,941.3,0.16847,0.00022,12.4521]
[1780159268867,23.22,73878.98,941.3,0.16847,0.00022,12.45231]
[1780159268908,23.22,73878.98,941.3,0.16847,0.00022,12.45231]
[1780159273860,23.23,73879.19,941.3,0.16856,0.00022,12.45674]
[1780159275490,23.23,73879.19,941.3,0.16857,0.00022,12.45706]
[1780159277068,23.23,73879.19,941.3,0.16858,0.00022,12.45737]
[1780159280138,23.23,73878.46,941.3,0.16844,0.00022,12.45089]
[1780159282209,23.23,73877.85,941.3,0.16832,0.00022,12.44508]
[1780159287929,23.24,73877.08,941.3,0.1682,0.00022,12.43895]
[1780159287963,23.24,73877.08,941.3,0.1682,0.00022,12.43895]
[1780159288208,23.24,73877.08,941.3,0.1682,0.00022,12.43895]
[1780159290467,23.24,73867.47,941.3,0.16613,0.00022,12.33838]
[1780159292340,23.24,73867.8,941.3,0.16616,0.00022,12.33748]
[1780159292341,23.24,73867.8,941.3,0.16616,0.00022,12.33748]
[1780159298257,23.24,73867.59,941.3,0.16618,0.00022,12.33823]
[1780159303292,23.25,73873.95,941.3,0.16761,0.00022,12.40768]
[1780159311875,23.25,73874.02,941.3,0.16764,0.00022,12.40924]
[1780159317390,23.26,73868.83,941.3,0.16662,0.00022,12.35987]
[1780159321179,23.27,73876.22,941.3,0.16827,0.00022,12.43972]
[1780159325741,23.27,73879.65,941.3,0.16904,0.00022,12.47692]
[1780159326176,23.27,73879.65,941.3,0.16904,0.00022,12.47692]
[1780159331254,23.27,73874.32,941.3,0.16793,0.00022,12.42318]
[1780159335216,23.27,73871.42,941.3,0.16732,0.00022,12.39339]
[1780159336817,23.28,73871.26,941.3,0.1673,0.00022,12.39256]
[1780159336891,23.28,73870.94,941.3,0.16725,0.00022,12.39006]
[1780159339046,23.28,73868.4,941.3,0.1667,0.00022,12.36326]
[1780159339079,23.28,73868.4,941.3,0.1667,0.00022,12.36326]
[1780159339583,23.28,73866.6,941.3,0.16631,0.00022,12.34463]
[1780159342495,23.28,73860.05,941.3,0.16491,0.00022,12.27591]
[1780159342558,23.28,73860.05,941.3,0.16491,0.00022,12.27591]
[1780159347397,23.28,73865.75,941.3,0.16616,0.00022,12.33727]
[1780159349363,23.28,73856.94,941.3,0.16427,0.00021,12.24479]
[1780159354406,23.28,73851.59,941.3,0.16309,0.00021,12.18426]
[1780159354554,23.28,73851.59,941.3,0.16309,0.00021,12.18426]
[1780159354592,23.28,73851.59,941.3,0.16309,0.00021,12.18426]
[1780159354649,23.28,73847.04,941.3,0.16213,0.00021,12.13655]
[1780159356904,23.29,73844.2,941.3,0.16153,0.00021,12.10688]
[1780159361004,23.29,73844.35,941.3,0.16158,0.00021,12.10928]
[1780159367381,23.29,73844.12,941.3,0.16156,0.00021,12.10821]
[1780159372775,23.29,73844.56,941.3,0.16168,0.00021,12.1141]
[1780159375319,23.29,73844.83,941.3,0.16174,0.00021,12.11711]
[1780159381838,23.29,73849.21,941.3,0.16269,0.00021,12.16402]
[1780159386873,23.29,73849.02,941.3,0.16266,0.00021,12.16249]
[1780159389145,23.29,73849.02,941.3,0.16266,0.00021,12.16249]
[1780159394170,23.3,73848.91,941.3,0.16264,0.00021,12.16155]
[1780159394510,23.3,73848.91,941.3,0.16264,0.00021,12.16183]
[1780159394929,23.3,73853.2,941.3,0.16356,0.00021,12.2072]
[1780159395481,23.3,73853.2,941.3,0.16356,0.00021,12.2072]
[1780159401978,23.3,73857.57,941.3,0.1645,0.00022,12.25336]
[1780159402652,23.3,73857.57,941.3,0.1645,0.00022,12.25336]
[1780159408020,23.3,73857.05,941.3,0.16439,0.00021,12.24791]
[1780159415070,23.3,73856.98,941.3,0.16433,0.00021,12.24224]
[1780159422118,23.3,73856.66,941.3,0.16426,0.00021,12.23915]
[1780159427153,23.3,73856.76,941.3,0.16429,0.00021,12.24049]
[1780159432188,23.3,73856.38,941.3,0.16422,0.00021,12.2368]
[1780159437191,23.3,73856.19,941.3,0.16418,0.00021,12.23508]
[1780159443265,23.3,73856.35,941.3,0.16423,0.00021,12.23725]
[1780159450867,23.3,73856.4,941.3,0.16424,0.00021,12.23804]
[1780159459377,23.3,73858.36,941.3,0.16468,0.00022,12.25938]
[1780159464412,23.3,73858.9,941.3,0.1648,0.00022,12.26519]
[1780159469746,23.3,73858.97,941.3,0.16481,0.00022,12.26606]
[1780159475489,23.3,73859.38,941.3,0.16486,0.00022,12.26561]
[1780159483279,23.3,73859.11,941.3,0.1648,0.00022,12.26296]
[1780159490594,23.3,73859.18,941.3,0.16483,0.00022,12.2642]
[1780159498614,23.3,73858.89,941.3,0.16477,0.00022,12.26131]
[1780159502821,23.31,73868.43,941.3,0.16685,0.00022,12.36262]
[1780159508299,23.31,73869.31,941.3,0.16704,0.00022,12.37204]
[1780159508363,23.31,73869.98,941.3,0.16719,0.00022,12.37914]
[1780159509070,23.31,73869.98,941.3,0.16719,0.00022,12.37914]
[1780159513389,23.31,73872.18,941.3,0.16768,0.00022,12.40314]
[1780159523813,23.31,73869.82,941.3,0.16723,0.00022,12.38126]
[1780159523846,23.31,73869.82,941.3,0.16723,0.00022,12.38126]
[1780159530874,23.32,73869.11,941.3,0.16716,0.00022,12.37749]
[1780159535247,23.32,73869.48,941.3,0.16721,0.00022,12.37757]
[1780159536737,23.33,73869.79,941.3,0.1673,0.00022,12.38169]
[1780159537539,23.33,73870.03,941.3,0.16736,0.00022,12.38464]
[1780159540251,23.33,73871.45,941.3,0.16768,0.00022,12.40042]
[1780159545909,23.33,73877.76,941.3,0.1691,0.00022,12.46885]
[1780159546010,23.33,73877.76,941.3,0.1691,0.00022,12.46885]
[1780159546013,23.33,73877.76,941.3,0.1691,0.00022,12.46885]
[1780159546112,23.33,73878.27,941.3,0.16922,0.00022,12.47451]
[1780159550277,23.33,73879.89,941.3,0.16959,0.00022,12.49237]
[1780159550460,23.34,73878.68,941.3,0.16934,0.00022,12.48043]
[1780159550518,23.34,73878.68,941.3,0.16934,0.00022,12.48043]
[1780159550703,23.34,73878.68,941.3,0.16934,0.00022,12.48043]
[1780159551326,23.34,73866.71,941.3,0.16674,0.00022,12.35475]
[1780159554784,23.34,73863.45,941.3,0.16607,0.00022,12.32186]
[1780159555675,23.34,73863.45,941.3,0.16607,0.00022,12.32186]
[1780159557963,23.34,73859.18,941.3,0.16518,0.00022,12.27844]
[1780159561847,23.35,73859.72,941.3,0.16534,0.00022,12.2863]
[1780159564502,23.35,73860.43,941.3,0.16551,0.00022,12.29483]
[1780159566603,23.35,73860.57,941.3,0.16557,0.00022,12.29734]
[1780159568423,23.35,73860.57,941.3,0.16558,0.00022,12.29786]
[1780159568475,23.35,73860.57,941.3,0.16558,0.00022,12.29786]
[1780159568471,23.35,73857.96,941.3,0.16504,0.00022,12.27143]
[1780159568548,23.35,73857.96,941.3,0.16504,0.00022,12.27143]
[1780159572494,23.36,73848.25,941.3,0.16298,0.00021,12.17017]
[1780159579599,23.36,73847.78,941.3,0.16292,0.00021,12.16763]
[1780159586270,23.37,73848.29,941.3,0.16311,0.00021,12.17651]
[1780159592312,23.37,73848.29,941.3,0.1631,0.00021,12.17366]
[1780159597352,23.38,73851.86,941.3,0.1639,0.00021,12.21305]
[1780159603393,23.38,73852.99,941.3,0.16418,0.00021,12.22687]
[1780159605075,23.38,73853.25,941.3,0.16425,0.00021,12.22991]
[1780159605520,23.38,73843.74,941.3,0.16222,0.00021,12.13025]
[1780159611450,23.38,73837.64,941.3,0.16095,0.00021,12.06723]
[1780159616472,23.38,73837.64,941.3,0.16095,0.00021,12.06723]
[1780159617291,23.38,73835.3,941.3,0.16048,0.00021,12.0436]
[1780159622527,23.39,73832.89,941.3,0.16,0.00021,12.01975]
[1780159623959,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159623978,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159624125,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159624409,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159624435,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159624447,23.39,73832.84,941.3,0.15999,0.00021,12.01947]
[1780159624540,23.39,73824.92,941.3,0.15834,0.00021,11.93649]
[1780159624622,23.39,73824.92,941.3,0.15834,0.00021,11.93649]
[1780159626479,23.39,73820.56,941.3,0.15743,0.00021,11.89103]
[1780159626497,23.39,73820.56,941.3,0.15743,0.00021,11.89103]
[1780159626509,23.39,73820.56,941.3,0.15743,0.00021,11.89103]
[1780159626563,23.39,73820.56,941.3,0.15743,0.00021,11.89103]
[1780159626568,23.39,73816.84,941.3,0.15667,0.00021,11.85237]
[1780159626715,23.39,73816.84,941.3,0.15667,0.00021,11.85237]
[1780159626794,23.39,73816.84,941.3,0.15667,0.00021,11.85237]
[1780159626856,23.39,73816.84,941.3,0.15667,0.00021,11.85237]
[1780159627562,23.39,73809.72,941.3,0.1552,0.00021,11.77771]
[1780159628454,23.39,73809.72,941.3,0.1552,0.00021,11.77771]
[1780159628569,23.39,73806.88,941.3,0.15462,0.00021,11.74843]
[1780159633604,23.39,73807.61,941.3,0.1548,0.00021,11.75745]
[1780159634734,23.39,73807.61,941.3,0.1548,0.00021,11.75745]
[1780159634808,23.39,73807.5,941.3,0.15478,0.00021,11.75655]
[1780159636625,23.4,73815.67,941.3,0.15648,0.00021,11.84296]
[1780159642232,23.4,73820.99,941.3,0.1576,0.00021,11.8994]
[1780159647702,23.4,73820.73,941.3,0.15756,0.00021,11.89741]
[1780159652737,23.4,73818.16,941.3,0.15698,0.00021,11.86583]
[1780159654215,23.4,73809.48,941.3,0.15519,0.00021,11.77509]
[1780159659786,23.4,73806.89,941.3,0.15469,0.00021,11.74929]
[1780159663290,23.4,73807.34,941.3,0.15479,0.00021,11.75455]
[1780159665420,23.4,73803.78,941.3,0.15407,0.00021,11.71771]
[1780159672877,23.41,73804.43,941.3,0.15426,0.00021,11.72718]
[1780159677912,23.41,73804.56,941.3,0.15431,0.00021,11.7298]
[1780159682947,23.41,73807.6,941.3,0.15495,0.00021,11.76278]
[1780159683659,23.41,73807.6,941.3,0.15495,0.00021,11.76278]
[1780159688989,23.42,73807.59,941.3,0.155,0.00021,11.76523]
[1780159694025,23.42,73807.75,941.3,0.15508,0.00021,11.76922]
[1780159696039,23.42,73815.74,941.3,0.15675,0.00021,11.85393]
[1780159701074,23.43,73815.95,941.3,0.15684,0.00021,11.85824]
[1780159706126,23.43,73817.7,941.3,0.15723,0.00021,11.87792]
[1780159706495,23.43,73817.7,941.3,0.15723,0.00021,11.87792]
[1780159706528,23.43,73817.7,941.3,0.15723,0.00021,11.87792]
[1780159711149,23.43,73817.11,941.3,0.15714,0.00021,11.87335]
[1780159711225,23.43,73817.11,941.3,0.15714,0.00021,11.87335]
[1780159717104,23.44,73817.05,941.3,0.15708,0.00021,11.86806]
[1780159723055,23.44,73817.05,941.3,0.15709,0.00021,11.86856]
[1780159723056,23.44,73817.05,941.3,0.15709,0.00021,11.86856]
[1780159728262,23.44,73816.7,941.3,0.15709,0.00021,11.86828]
[1780159734305,23.45,73816.49,941.3,0.15709,0.00021,11.86813]
[1780159739340,23.45,73816.78,941.3,0.15718,0.00021,11.87286]
[1780159744376,23.45,73819.64,941.3,0.15781,0.00021,11.90444]
[1780159749411,23.46,73819.94,941.3,0.1579,0.00021,11.90906]
[1780159751167,23.46,73819.25,941.3,0.15776,0.00021,11.90213]
[1780159752771,23.46,73819.96,941.3,0.15792,0.00021,11.90987]
[1780159758474,23.46,73821.07,941.3,0.15819,0.00021,11.92356]
[1780159763509,23.46,73821.94,941.3,0.1584,0.00021,11.93408]
[1780159764735,23.46,73821.94,941.3,0.1584,0.00021,11.93408]
[1780159768391,23.46,73821.61,941.3,0.15834,0.00021,11.93082]
[1780159770217,23.46,73823.31,941.3,0.15869,0.00021,11.94864]
[1780159770217,23.46,73823.31,941.3,0.15869,0.00021,11.94864]
[1780159772405,23.46,73826.01,941.3,0.15921,0.00021,11.97207]
[1780159774914,23.47,73826.63,941.3,0.15935,0.00021,11.97922]
[1780159780756,23.47,73828.09,941.3,0.15968,0.00021,11.99564]
[1780159783243,23.47,73828.77,941.3,0.15983,0.00021,12.00284]
[1780159788687,23.47,73828.8,941.3,0.15984,0.00021,12.00363]
[1780159789353,23.47,73828.8,941.3,0.15984,0.00021,12.00363]
[1780159795736,23.47,73828.93,941.3,0.15986,0.00021,12.00466]
[1780159802785,23.47,73828.87,941.3,0.15984,0.00021,12.00357]
[1780159808827,23.47,73829.04,941.3,0.15987,0.00021,12.00496]
[1780159815358,23.47,73829.03,941.3,0.15986,0.00021,12.00473]
[1780159817136,23.47,73830.2,941.3,0.1601,0.00021,12.01667]
[1780159817378,23.47,73830.2,941.3,0.1601,0.00021,12.01667]
[1780159822925,23.47,73827.29,941.3,0.15952,0.00021,11.98744]
[1780159832570,23.47,73826.81,941.3,0.15944,0.00021,11.98358]
[1780159835248,23.47,73824.04,941.3,0.15884,0.00021,11.95091]
[1780159837667,23.47,73824.5,941.3,0.15894,0.00021,11.9562]
[1780159843066,23.48,73823.87,941.3,0.15885,0.00021,11.95155]
[1780159846296,23.48,73824.38,941.3,0.15897,0.00021,11.95746]
[1780159847728,23.48,73823.99,941.3,0.1589,0.00021,11.95393]
[1780159848055,23.48,73824.06,941.3,0.15891,0.00021,11.95466]
[1780159853138,23.48,73824.07,941.3,0.15894,0.00021,11.95614]
[1780159858801,23.48,73824.03,941.3,0.15895,0.00021,11.95639]
[1780159865225,23.49,73824.08,941.3,0.159,0.00021,11.95906]
[1780159871266,23.49,73824.28,941.3,0.15908,0.00021,11.96282]
[1780159874096,23.49,73824.28,941.3,0.15908,0.00021,11.96282]
[1780159880330,23.49,73824.24,941.3,0.15911,0.00021,11.96418]
[1780159885368,23.5,73823.65,941.3,0.159,0.00021,11.95894]
[1780159888375,23.5,73823.98,941.3,0.15908,0.00021,11.96278]
[1780159888412,23.5,73823.98,941.3,0.15908,0.00021,11.96278]
[1780159888435,23.5,73823.98,941.3,0.15908,0.00021,11.96278]
[1780159891412,23.5,73815.12,941.3,0.15718,0.00021,11.86511]
[1780159896447,23.5,73814.84,941.3,0.15713,0.00021,11.86244]
[1780159901482,23.5,73814.32,941.3,0.15703,0.00021,11.85732]
[1780159905560,23.5,73814.24,941.3,0.15701,0.00021,11.85654]
[1780159912560,23.5,73814.34,941.3,0.15709,0.00021,11.86024]
[1780159913175,23.5,73814.34,941.3,0.15709,0.00021,11.86024]
[1780159915449,23.5,73814.34,941.3,0.1571,0.00021,11.86059]
[1780159920616,23.51,73815.04,941.3,0.15725,0.00021,11.86837]
[1780159924970,23.51,73815.16,941.3,0.15728,0.00021,11.86968]
[1780159930687,23.51,73820.51,941.3,0.15843,0.00021,11.92782]
[1780159935722,23.51,73826.29,941.3,0.15966,0.00021,11.98926]
[1780159940757,23.51,73826.91,941.3,0.15981,0.00021,11.99661]
[1780159944895,23.51,73827.94,941.3,0.16003,0.00021,12.00788]
[1780159945421,23.51,73828.19,941.3,0.16009,0.00021,12.01064]
[1780159947962,23.52,73828.29,941.3,0.16012,0.00021,12.01212]
[1780159950067,23.52,73827.66,941.3,0.15999,0.00021,12.00568]
[1780159952492,23.52,73828.71,941.3,0.16017,0.00021,12.01199]
[1780159957880,23.52,73831.21,941.3,0.16071,0.00021,12.03887]
[1780159958564,23.52,73831.21,941.3,0.16071,0.00021,12.03887]
[1780159962645,23.52,73830.71,941.3,0.16061,0.00021,12.03405]
[1780159967951,23.52,73830.89,941.3,0.16066,0.00021,12.03656]
[1780159972986,23.52,73829.45,941.3,0.16037,0.00021,12.02198]
[1780159978231,23.52,73831.54,941.3,0.16082,0.00021,12.04415]
[1780159984065,23.52,73831.5,941.3,0.16082,0.00021,12.04437]
[1780159989100,23.52,73831.37,941.3,0.1608,0.00021,12.04344]
[1780159999170,23.53,73829.25,941.3,0.16037,0.00021,12.0222]
[1780160004412,23.53,73829.32,941.3,0.1604,0.00021,12.02331]
[1780160008449,23.53,73829.6,941.3,0.16046,0.00021,12.02659]
[1780160014276,23.53,73829.86,941.3,0.16049,0.00021,12.02531]
[1780160017004,23.53,73830.05,941.3,0.16053,0.00021,12.02755]
[1780160021061,23.53,73831.21,941.3,0.16079,0.00021,12.04005]
[1780160022930,23.53,73831.11,941.3,0.16077,0.00021,12.03924]
[1780160023867,23.53,73831.11,941.3,0.16077,0.00021,12.03924]
[1780160025683,23.53,73831.11,941.3,0.16078,0.00021,12.03958]
[1780160031395,23.53,73830.78,941.3,0.16072,0.00021,12.03696]
[1780160036431,23.54,73828.18,941.3,0.16019,0.00021,12.01065]
[1780160042473,23.54,73828.3,941.3,0.16024,0.00021,12.01284]
[1780160046237,23.54,73828.26,941.3,0.16024,0.00021,12.01288]
[1780160049053,23.54,73827.98,941.3,0.16019,0.00021,12.01042]
[1780160051176,23.54,73828.27,941.3,0.16026,0.00021,12.01374]
[1780160052781,23.54,73828.54,941.3,0.16032,0.00021,12.01674]
[1780160054918,23.54,73828.54,941.3,0.16032,0.00021,12.01691]
[1780160059229,23.54,73828.07,941.3,0.16025,0.00021,12.01323]
[1780160061109,23.54,73829.94,941.3,0.16065,0.00021,12.03316]
[1780160067650,23.55,73830.53,941.3,0.1608,0.00021,12.04052]
[1780160072265,23.55,73830.57,941.3,0.16077,0.00021,12.0365]
[1780160073390,23.55,73830.35,941.3,0.16072,0.00021,12.03438]
[1780160081748,23.55,73829.8,941.3,0.16064,0.00021,12.03033]
[1780160087789,23.55,73829.69,941.3,0.16064,0.00021,12.03032]
[1780160093833,23.56,73829.82,941.3,0.16069,0.00021,12.0328]
[1780160098960,23.56,73830.65,941.3,0.16088,0.00021,12.04216]
[1780160104909,23.56,73832.16,941.3,0.16122,0.00021,12.05909]
[1780160109944,23.56,73832.06,941.3,0.16122,0.00021,12.05885]
[1780160115986,23.56,73832.13,941.3,0.16125,0.00021,12.06052]
[1780160121021,23.56,73831.72,941.3,0.16118,0.00021,12.05705]
[1780160126923,23.56,73831.79,941.3,0.16121,0.00021,12.05827]
[1780160131450,23.57,73832.21,941.3,0.16127,0.00021,12.05868]
[1780160137134,23.57,73832.43,941.3,0.16133,0.00021,12.06166]
[1780160142169,23.57,73832.58,941.3,0.16137,0.00021,12.06375]
[1780160148211,23.57,73832.66,941.3,0.1614,0.00021,12.0652]
[1780160154517,23.57,73831.97,941.3,0.16126,0.00021,12.05833]
[1780160161303,23.57,73832.82,941.3,0.16148,0.00021,12.06899]
[1780160168352,23.58,73832.88,941.3,0.16152,0.00021,12.07114]
[1780160173387,23.58,73833.27,941.3,0.16163,0.00021,12.07627]
[1780160178422,23.58,73833.38,941.3,0.16167,0.00021,12.07845]
[1780160185471,23.58,73832.86,941.3,0.16159,0.00021,12.07439]
[1780160191513,23.59,73831.49,941.3,0.16127,0.00021,12.05614]
[1780160197557,23.59,73831.95,941.3,0.16139,0.00021,12.06219]
[1780160199941,23.59,73831.97,941.3,0.1614,0.00021,12.06261]
[1780160206619,23.59,73831.94,941.3,0.16142,0.00021,12.06331]
[1780160211654,23.59,73831.95,941.3,0.16143,0.00021,12.06382]
[1780160216689,23.59,73832.05,941.3,0.16146,0.00021,12.06526]
[1780160221726,23.59,73832.05,941.3,0.16146,0.00021,12.06566]
[1780160229094,23.59,73832.14,941.3,0.16149,0.00021,12.06692]
[1780160234816,23.6,73831.96,941.3,0.16147,0.00021,12.06576]
[1780160239851,23.6,73831.95,941.3,0.16147,0.00021,12.06602]
[1780160244914,23.6,73832.07,941.3,0.1615,0.00021,12.06754]
[1780160251199,23.6,73832.09,941.3,0.16151,0.00021,12.06808]
[1780160251211,23.6,73832.09,941.3,0.16151,0.00021,12.06808]
[1780160257977,23.6,73832.69,941.3,0.1616,0.00021,12.06991]
[1780160263832,23.6,73833.14,941.3,0.1617,0.00021,12.07476]
[1780160268155,23.6,73833.28,941.3,0.16174,0.00021,12.07653]
[1780160279123,23.6,73833.56,941.3,0.16181,0.00021,12.08007]
[1780160280371,23.6,73833.57,941.3,0.16181,0.00021,12.08018]
[1780160286173,23.6,73833.66,941.3,0.16184,0.00021,12.08141]
[1780160293221,23.6,73833.78,941.3,0.16187,0.00021,12.08294]
[1780160298316,23.6,73833.65,941.3,0.16184,0.00021,12.08174]
[1780160304301,23.6,73834.33,941.3,0.16199,0.00021,12.08901]
[1780160309818,23.6,73833.83,941.3,0.16189,0.00021,12.08385]
[1780160316184,23.6,73833.84,941.3,0.16184,0.00021,12.07891]
[1780160321422,23.6,73833.62,941.3,0.16179,0.00021,12.07673]
[1780160328134,23.6,73833.66,941.3,0.1618,0.00021,12.07718]
[1780160333506,23.6,73834.24,941.3,0.16193,0.00021,12.08327]
[1780160339548,23.6,73834.56,941.3,0.16199,0.00021,12.08653]
[1780160346597,23.6,73834.06,941.3,0.16188,0.00021,12.08127]
[1780160352799,23.6,73834.34,941.3,0.16194,0.00021,12.08415]
[1780160361702,23.6,73834.17,941.3,0.1619,0.00021,12.08225]
[1780160367745,23.6,73833.52,941.3,0.16177,0.00021,12.07541]
[1780160372779,23.6,73833.96,941.3,0.16181,0.00021,12.07483]
[1780160378257,23.6,73834.0,941.3,0.16181,0.00021,12.07522]
[1780160385869,23.6,73834.0,941.3,0.16181,0.00021,12.07513]
[1780160395940,23.6,73834.0,941.3,0.16181,0.00021,12.07504]
[1780160400975,23.6,73833.85,941.3,0.16178,0.00021,12.07344]
[1780160401391,23.6,73833.85,941.3,0.16178,0.00021,12.07344]
[1780160401968,23.6,73833.85,941.3,0.16178,0.00021,12.07344]
[1780160403128,23.6,73831.22,941.3,0.16122,0.00021,12.04591]
[1780160403131,23.6,73822.72,941.3,0.15943,0.00021,11.95715]
[1780160409034,23.6,73829.2,941.3,0.16076,0.00021,12.02334]
[1780160414069,23.6,73822.5,941.3,0.15935,0.00021,11.95271]
[1780160419104,23.6,73818.73,941.3,0.15855,0.00021,11.91293]
[1780160424138,23.6,73817.02,941.3,0.15819,0.00021,11.89492]
[1780160430181,23.6,73815.97,941.3,0.15797,0.00021,11.8838]
[1780160433203,23.6,73808.77,941.3,0.15643,0.00021,11.80371]
[1780160438238,23.6,73808.69,941.3,0.15642,0.00021,11.80329]
[1780160444280,23.6,73808.5,941.3,0.15639,0.00021,11.80177]
[1780160449315,23.6,73808.21,941.3,0.15633,0.00021,11.79912]
[1780160454350,23.6,73808.68,941.3,0.15644,0.00021,11.80436]
[1780160460559,23.6,73808.68,941.3,0.15644,0.00021,11.80436]
[1780160461399,23.6,73819.41,941.3,0.15867,0.00021,11.91657]
[1780160466434,23.6,73826.43,941.3,0.16012,0.00021,11.98894]
[1780160471469,23.6,73826.19,941.3,0.16006,0.00021,11.98559]
[1780160472460,23.6,73826.19,941.3,0.16006,0.00021,11.98559]
[1780160478154,23.6,73827.74,941.3,0.16038,0.00021,12.00177]
[1780160482747,23.6,73828.24,941.3,0.1605,0.00021,12.00767]
[1780160489597,23.6,73827.83,941.3,0.1604,0.00021,12.00258]
[1780160494639,23.6,73827.24,941.3,0.16021,0.00021,11.99069]
[1780160496304,23.6,73827.25,941.3,0.16021,0.00021,11.9908]
[1780160497465,23.6,73827.17,941.3,0.1602,0.00021,11.99012]
[1780160498332,23.6,73827.68,941.3,0.1603,0.00021,11.99543]
[1780160505256,23.6,73827.71,941.3,0.16033,0.00021,11.99668]
[1780160512782,23.6,73827.72,941.3,0.16037,0.00021,11.99867]
[1780160518178,23.6,73827.76,941.3,0.16039,0.00021,11.9995]
[1780160518653,23.6,73827.69,941.3,0.16039,0.00021,11.99962]
[1780160524022,23.61,73828.01,941.3,0.16047,0.00021,12.00361]
[1780160529520,23.61,73827.95,941.3,0.16048,0.00021,12.00412]
[1780160533938,23.61,73828.62,941.3,0.16063,0.00021,12.01157]
[1780160537716,23.61,73833.72,941.3,0.16171,0.00021,12.06521]
[1780160537755,23.61,73833.72,941.3,0.16171,0.00021,12.06521]
[1780160537757,23.61,73833.72,941.3,0.16171,0.00021,12.06521]
[1780160539698,23.61,73821.07,941.3,0.15906,0.00021,11.93358]
[1780160545765,23.61,73825.01,941.3,0.1599,0.00021,11.97534]
[1780160548256,23.61,73825.08,941.3,0.15992,0.00021,11.97628]
[1780160555077,23.61,73832.33,941.3,0.16141,0.00021,12.04748]
[1780160561119,23.61,73832.83,941.3,0.16152,0.00021,12.05312]
[1780160563567,23.61,73832.39,941.3,0.16143,0.00021,12.04868]
[1780160565649,23.61,73839.99,941.3,0.16304,0.00021,12.12786]
[1780160565652,23.61,73839.99,941.3,0.16304,0.00021,12.12786]
[1780160565884,23.61,73839.99,941.3,0.16304,0.00021,12.12786]
[1780160567328,23.61,73841.56,941.3,0.16337,0.00021,12.14432]
[1780160568530,23.61,73842.69,941.3,0.16361,0.00021,12.15602]
[1780160572579,23.61,73845.09,941.3,0.16413,0.00021,12.18111]
[1780160578238,23.62,73845.26,941.3,0.16417,0.00021,12.18341]
[1780160583273,23.62,73843.77,941.3,0.16387,0.00021,12.16846]
[1780160585412,23.62,73844.04,941.3,0.16393,0.00021,12.17139]
[1780160591331,23.62,73842.83,941.3,0.16369,0.00021,12.15966]
[1780160599635,23.62,73842.75,941.3,0.16367,0.00021,12.15896]
[1780160600674,23.62,73842.75,941.3,0.16369,0.00021,12.15991]
[1780160601941,23.62,73842.89,941.3,0.16373,0.00021,12.16158]
[1780160607444,23.62,73842.76,941.3,0.16371,0.00021,12.16069]
[1780160614493,23.62,73843.17,941.3,0.16376,0.00021,12.16035]
[1780160623938,23.62,73842.9,941.3,0.1637,0.00021,12.15785]
[1780160629598,23.63,73845.06,941.3,0.16418,0.00021,12.18113]
[1780160632520,23.63,73845.71,941.3,0.16432,0.00021,12.18795]
[1780160638213,23.63,73846.16,941.3,0.16442,0.00021,12.19267]
[1780160642467,23.63,73846.5,941.3,0.16449,0.00021,12.19647]
[1780160643244,23.63,73846.6,941.3,0.16452,0.00021,12.19754]
[1780160645387,23.63,73846.76,941.3,0.16455,0.00021,12.19922]
[1780160651289,23.63,73843.39,941.3,0.16384,0.00021,12.16454]
[1780160657795,23.63,73843.77,941.3,0.16393,0.00021,12.16896]
[1780160663838,23.63,73843.92,941.3,0.16397,0.00021,12.17088]
[1780160669880,23.63,73843.78,941.3,0.16395,0.00021,12.16976]
[1780160674915,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160675977,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160676017,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160676071,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160676252,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160676407,23.63,73845.28,941.3,0.16422,0.00021,12.1805]
[1780160676930,23.63,73826.23,941.3,0.1602,0.00021,11.98244]
[1780160681965,23.63,73830.32,941.3,0.16105,0.00021,12.02471]
[1780160684653,23.63,73830.17,941.3,0.16102,0.00021,12.02303]
[1780160694049,23.63,73829.07,941.3,0.16079,0.00021,12.01184]
[1780160698465,23.63,73829.04,941.3,0.16079,0.00021,12.01171]
[1780160698466,23.63,73829.04,941.3,0.16079,0.00021,12.01171]
[1780160699353,23.63,73834.76,941.3,0.162,0.00021,12.07126]
[1780160699564,23.63,73834.76,941.3,0.162,0.00021,12.07126]
[1780160701160,23.63,73843.44,941.3,0.16384,0.00021,12.16169]
[1780160702298,23.63,73844.89,941.3,0.16415,0.00021,12.17687]
[1780160702301,23.63,73844.89,941.3,0.16415,0.00021,12.17687]
[1780160702764,23.63,73844.93,941.3,0.16416,0.00021,12.17736]
[1780160707384,23.63,73845.33,941.3,0.16425,0.00021,12.18183]
[1780160712110,23.63,73845.22,941.3,0.16423,0.00021,12.18107]
[1780160712156,23.63,73845.22,941.3,0.16423,0.00021,12.18107]
[1780160712362,23.63,73845.22,941.3,0.16423,0.00021,12.18107]
[1780160712470,23.63,73845.22,941.3,0.16423,0.00021,12.18107]
[1780160713006,23.63,73844.11,941.3,0.164,0.00021,12.16961]
[1780160713140,23.63,73844.11,941.3,0.164,0.00021,12.16961]
[1780160713184,23.63,73836.08,941.3,0.16229,0.00021,12.08595]
[1780160714065,23.63,73836.08,941.3,0.16229,0.00021,12.08595]
[1780160715032,23.63,73835.42,941.3,0.16216,0.00021,12.0792]
[1780160716987,23.63,73834.1,941.3,0.16188,0.00021,12.06558]
[1780160717462,23.63,73834.1,941.3,0.16188,0.00021,12.06558]
[1780160719370,23.63,73833.86,941.3,0.16184,0.00021,12.06336]
[1780160720263,23.63,73834.77,941.3,0.16203,0.00021,12.07297]
[1780160725363,23.63,73836.37,941.3,0.16238,0.00021,12.09]
[1780160725366,23.63,73836.37,941.3,0.16238,0.00021,12.09]
[1780160725602,23.63,73836.37,941.3,0.16238,0.00021,12.09]
[1780160731480,23.64,73836.9,941.3,0.1625,0.00021,12.09619]
[1780160737354,23.64,73837.29,941.3,0.16255,0.00021,12.09592]
[1780160737735,23.64,73837.29,941.3,0.16255,0.00021,12.09592]
[1780160738384,23.64,73837.29,941.3,0.16255,0.00021,12.09592]
[1780160741604,23.64,73836.97,941.3,0.16249,0.00021,12.09292]
[1780160741631,23.64,73836.97,941.3,0.16249,0.00021,12.09292]
[1780160741785,23.64,73836.97,941.3,0.16249,0.00021,12.09303]
[1780160742436,23.64,73836.97,941.3,0.16249,0.00021,12.09303]
[1780160746200,23.64,73826.62,941.3,0.16032,0.00021,11.98556]
[1780160748350,23.64,73826.0,941.3,0.16019,0.00021,11.97921]
[1780160749793,23.64,73825.22,941.3,0.16003,0.00021,11.97139]
[1780160750692,23.64,73825.22,941.3,0.16003,0.00021,11.97139]
[1780160750737,23.64,73825.22,941.3,0.16003,0.00021,11.97139]
[1780160752865,23.64,73819.61,941.3,0.15886,0.00021,11.91304]
[1780160754781,23.64,73819.61,941.3,0.15886,0.00021,11.91304]
[1780160755323,23.64,73819.61,941.3,0.15886,0.00021,11.91304]
[1780160756981,23.64,73820.03,941.3,0.15895,0.00021,11.91746]
[1780160765763,23.64,73819.43,941.3,0.15886,0.00021,11.91283]
[1780160765764,23.64,73819.43,941.3,0.15886,0.00021,11.91283]
[1780160771593,23.64,73815.76,941.3,0.15809,0.00021,11.87447]
[1780160776628,23.64,73811.87,941.3,0.15729,0.00021,11.83419]
[1780160781663,23.64,73816.49,941.3,0.15825,0.00021,11.88248]
[1780160786698,23.64,73816.77,941.3,0.1583,0.00021,11.88523]
[1780160791733,23.64,73816.27,941.3,0.15814,0.00021,11.87472]
[1780160794471,23.64,73816.01,941.3,0.15809,0.00021,11.87197]
[1780160794754,23.64,73808.12,941.3,0.15645,0.00021,11.78993]
[1780160796046,23.64,73806.98,941.3,0.15622,0.00021,11.77807]
[1780160796048,23.64,73806.98,941.3,0.15622,0.00021,11.77807]
[1780160796768,23.64,73806.0,941.3,0.15601,0.00021,11.76771]
[1780160801803,23.64,73804.94,941.3,0.15578,0.00021,11.7559]
[1780160806838,23.64,73804.94,941.3,0.15577,0.00021,11.75515]
[1780160811873,23.64,73805.01,941.3,0.15576,0.00021,11.75511]
[1780160818922,23.64,73805.17,941.3,0.15578,0.00021,11.75568]
[1780160823767,23.63,73804.64,941.3,0.15566,0.00021,11.7497]
[1780160824008,23.63,73804.64,941.3,0.15565,0.00021,11.7494]
[1780160825134,23.63,73802.84,941.3,0.15528,0.00021,11.73069]
[1780160826058,23.63,73798.72,941.3,0.15443,0.0002,11.68773]
[1780160832014,23.63,73796.87,941.3,0.15403,0.0002,11.66726]
[1780160835480,23.63,73797.2,941.3,0.15409,0.0002,11.67032]
[1780160836130,23.63,73797.15,941.3,0.15407,0.0002,11.66942]
[1780160836139,23.63,73797.15,941.3,0.15407,0.0002,11.66942]
[1780160836205,23.63,73797.15,941.3,0.15407,0.0002,11.66942]
[1780160836226,23.63,73797.15,941.3,0.15407,0.0002,11.66942]
[1780160836300,23.63,73797.15,941.3,0.15407,0.0002,11.66942]
[1780160839316,23.63,73791.47,941.3,0.15291,0.0002,11.61001]
[1780160839412,23.63,73789.1,941.3,0.15242,0.0002,11.58501]
[1780160845728,23.63,73787.62,941.3,0.15209,0.0002,11.56834]
[1780160845906,23.62,73787.27,941.3,0.15201,0.0002,11.56406]
[1780160851635,23.62,73789.46,941.3,0.15242,0.0002,11.58507]
[1780160851755,23.62,73789.46,941.3,0.15242,0.0002,11.58507]
[1780160851763,23.62,73789.46,941.3,0.15242,0.0002,11.58507]
[1780160851825,23.62,73788.84,941.3,0.15222,0.0002,11.57259]
[1780160855877,23.62,73789.31,941.3,0.15229,0.0002,11.57618]
[1780160856188,23.62,73786.04,941.3,0.15163,0.0002,11.54219]
[1780160861223,23.61,73786.82,941.3,0.15175,0.0002,11.54836]
[1780160866693,23.61,73786.85,941.3,0.15174,0.0002,11.54791]
[1780160872301,23.6,73786.1,941.3,0.15151,0.0002,11.53608]
[1780160877667,23.6,73783.92,941.3,0.15104,0.0002,11.51175]
[1780160883378,23.6,73779.1,941.3,0.15002,0.0002,11.45927]
[1780160888413,23.59,73779.29,941.3,0.15003,0.0002,11.45975]
[1780160893448,23.59,73780.55,941.3,0.15025,0.0002,11.47144]
[1780160898485,23.59,73784.1,941.3,0.15094,0.0002,11.50672]
[1780160903520,23.59,73783.52,941.3,0.15079,0.0002,11.49909]
[1780160908555,23.58,73781.01,941.3,0.15025,0.0002,11.47151]
[1780160913739,23.58,73785.15,941.3,0.15101,0.0002,11.50839]
[1780160919634,23.58,73787.06,941.3,0.15136,0.0002,11.52604]
[1780160924669,23.57,73787.36,941.3,0.15139,0.0002,11.52758]
[1780160931718,23.57,73790.11,941.3,0.1519,0.0002,11.55392]
[1780160936753,23.57,73789.64,941.3,0.15177,0.0002,11.54739]
[1780160941788,23.56,73789.79,941.3,0.15177,0.0002,11.54735]
[1780160946823,23.56,73789.61,941.3,0.1517,0.0002,11.54388]
[1780160951859,23.56,73789.74,941.3,0.1517,0.0002,11.54367]
[1780160956893,23.55,73789.84,941.3,0.15169,0.0002,11.54312]
[1780160961928,23.55,73789.85,941.3,0.15166,0.0002,11.54164]
[1780160966963,23.55,73790.13,941.3,0.15168,0.0002,11.54299]
[1780160972362,23.55,73789.78,941.3,0.15159,0.0002,11.53808]
[1780160977404,23.54,73789.79,941.3,0.15151,0.0002,11.53186]
[1780160977506,23.54,73789.79,941.3,0.1515,0.0002,11.53104]
[1780160979927,23.54,73789.94,941.3,0.15153,0.0002,11.53261]
[1780160985089,23.54,73790.26,941.3,0.15154,0.0002,11.53324]
[1780160986184,23.54,73790.26,941.3,0.15154,0.0002,11.53324]
[1780160986285,23.54,73790.31,941.3,0.15154,0.0002,11.53338]
[1780160992591,23.53,73790.61,941.3,0.15157,0.0002,11.53483]
[1780160998180,23.53,73790.79,941.3,0.15156,0.0002,11.5343]
[1780161005229,23.52,73790.78,941.3,0.15151,0.0002,11.53175]
[1780161011272,23.52,73790.85,941.3,0.15148,0.0002,11.53037]
[1780161017314,23.52,73789.26,941.3,0.15112,0.0002,11.5117]
[1780161022349,23.51,73785.82,941.3,0.15039,0.0002,11.47416]
[1780161027384,23.51,73784.29,941.3,0.15005,0.0002,11.45678]
[1780161032634,23.51,73783.8,941.3,0.14988,0.0002,11.44553]
[1780161038164,23.51,73778.81,941.3,0.14885,0.0002,11.39244]
[1780161044539,23.5,73778.77,941.3,0.14882,0.0002,11.39076]
[1780161050545,23.5,73778.46,941.3,0.14874,0.0002,11.3866]
[1780161056592,23.5,73777.38,941.3,0.1485,0.0002,11.37433]
[1780161062901,23.5,73777.38,941.3,0.1485,0.0002,11.37433]
[1780161068676,23.5,73777.84,941.3,0.14857,0.0002,11.37753]
[1780161073711,23.5,73777.85,941.3,0.14855,0.0002,11.37693]
[1780161083782,23.49,73777.5,941.3,0.14846,0.0002,11.37189]
[1780161088818,23.49,73779.88,941.3,0.14892,0.0002,11.39601]
[1780161092846,23.49,73788.64,941.3,0.15062,0.0002,11.48164]
[1780161097881,23.49,73791.96,941.3,0.15127,0.0002,11.5148]
[1780161102916,23.48,73792.96,941.3,0.15144,0.0002,11.52368]
[1780161107951,23.48,73793.12,941.3,0.15144,0.0002,11.52379]
[1780161112987,23.48,73793.38,941.3,0.15147,0.0002,11.52527]
[1780161118251,23.48,73793.39,941.3,0.15146,0.0002,11.52476]
[1780161130106,23.47,73793.46,941.3,0.15138,0.0002,11.52071]
[1780161136764,23.47,73793.42,941.3,0.15135,0.0002,11.51913]
[1780161142190,23.46,73794.01,941.3,0.15142,0.0002,11.52303]
[1780161147225,23.46,73793.73,941.3,0.15134,0.0002,11.51871]
[1780161149445,23.46,73793.73,941.3,0.15134,0.0002,11.51871]
[1780161149939,23.46,73793.73,941.3,0.15134,0.0002,11.51871]
[1780161149944,23.46,73793.73,941.3,0.15134,0.0002,11.51871]
[1780161150039,23.46,73793.73,941.3,0.15132,0.0002,11.51789]
[1780161153134,23.46,73800.19,941.3,0.15259,0.0002,11.58047]
[1780161158075,23.46,73803.24,941.3,0.15322,0.00021,11.6128]
[1780161166613,23.46,73803.46,941.3,0.15327,0.00021,11.61526]
[1780161167315,23.46,73803.46,941.3,0.15327,0.00021,11.61535]
[1780161172400,23.46,73803.8,941.3,0.15334,0.00021,11.61894]
[1780161174478,23.46,73803.7,941.3,0.15332,0.00021,11.61789]
[1780161174525,23.46,73803.7,941.3,0.15332,0.00021,11.61789]
[1780161174600,23.46,73803.7,941.3,0.15332,0.00021,11.61789]
[1780161175003,23.46,73803.7,941.3,0.15332,0.00021,11.61789]
[1780161176429,23.46,73793.01,941.3,0.15114,0.0002,11.50615]
[1780161181464,23.46,73793.42,941.3,0.15124,0.0002,11.51108]
[1780161184349,23.46,73794.08,941.3,0.15138,0.0002,11.51822]
[1780161185320,23.46,73794.25,941.3,0.15141,0.0002,11.5201]
[1780161185784,23.46,73794.25,941.3,0.15141,0.0002,11.5201]
[1780161188405,23.46,73803.61,941.3,0.15333,0.00021,11.61822]
[1780161194554,23.46,73803.8,941.3,0.15336,0.00021,11.6198]
[1780161199590,23.46,73803.6,941.3,0.15331,0.00021,11.6173]
[1780161204625,23.46,73803.79,941.3,0.15334,0.00021,11.61874]
[1780161209660,23.46,73803.29,941.3,0.15323,0.00021,11.61307]
[1780161215702,23.46,73803.42,941.3,0.15319,0.00021,11.60879]
[1780161220737,23.46,73803.55,941.3,0.15321,0.00021,11.60978]
[1780161225772,23.46,73802.46,941.3,0.15298,0.00021,11.59807]
[1780161228959,23.46,73802.4,941.3,0.15297,0.00021,11.59739]
[1780161234112,23.46,73802.46,941.3,0.15298,0.00021,11.5977]
[1780161240877,23.45,73802.3,941.3,0.15293,0.00021,11.59562]
[1780161246657,23.45,73802.21,941.3,0.15291,0.00021,11.59458]
[1780161247799,23.45,73802.21,941.3,0.15291,0.00021,11.59439]
[1780161251830,23.45,73802.49,941.3,0.15297,0.00021,11.59723]
[1780161254351,23.45,73802.35,941.3,0.15293,0.00021,11.59556]
[1780161261205,23.45,73802.35,941.3,0.15293,0.00021,11.59551]
[1780161268070,23.45,73802.04,941.3,0.15286,0.00021,11.59157]
[1780161273105,23.45,73801.99,941.3,0.15279,0.00021,11.58567]
[1780161276445,23.45,73802.13,941.3,0.15281,0.00021,11.58705]
[1780161291231,23.45,73802.08,941.3,0.15279,0.00021,11.58582]
[1780161298280,23.45,73802.15,941.3,0.1528,0.00021,11.58626]
[1780161299497,23.45,73802.15,941.3,0.1528,0.00021,11.58626]
[1780161305329,23.45,73812.31,941.3,0.15487,0.00021,11.69173]
[1780161306696,23.45,73812.31,941.3,0.15487,0.00021,11.69173]
[1780161307217,23.45,73812.31,941.3,0.15487,0.00021,11.69138]
[1780161308054,23.45,73812.31,941.3,0.15487,0.00021,11.69138]
[1780161308799,23.45,73818.36,941.3,0.15612,0.00021,11.75482]
[1780161308916,23.45,73818.36,941.3,0.15612,0.00021,11.75482]
[1780161309299,23.45,73818.36,941.3,0.15612,0.00021,11.75482]
[1780161309040,23.45,73822.31,941.3,0.15694,0.00021,11.79621]
[1780161309547,23.45,73822.31,941.3,0.15694,0.00021,11.79621]
[1780161310667,23.45,73827.53,941.3,0.15804,0.00021,11.85119]
[1780161310670,23.45,73827.53,941.3,0.15804,0.00021,11.85119]
[1780161314780,23.45,73831.63,941.3,0.15892,0.00021,11.89484]
[1780161321701,23.45,73835.14,941.3,0.15968,0.00021,11.93262]
[1780161321770,23.45,73835.14,941.3,0.15968,0.00021,11.93262]
[1780161321857,23.45,73835.14,941.3,0.15968,0.00021,11.93262]
[1780161321901,23.45,73835.14,941.3,0.15968,0.00021,11.93262]
[1780161323455,23.45,73847.28,941.3,0.16227,0.00021,12.06079]
[1780161328363,23.45,73851.34,941.3,0.16315,0.00021,12.10402]
[1780161328392,23.45,73851.34,941.3,0.16315,0.00021,12.10402]
[1780161328610,23.45,73851.34,941.3,0.16315,0.00021,12.10402]
[1780161328711,23.45,73842.9,941.3,0.16135,0.00021,12.01559]
[1780161329792,23.45,73842.9,941.3,0.16135,0.00021,12.01559]
[1780161329793,23.45,73842.9,941.3,0.16135,0.00021,12.01559]
[1780161330169,23.45,73842.9,941.3,0.16135,0.00021,12.01559]
[1780161330270,23.46,73834.54,941.3,0.15959,0.00021,11.9283]
[1780161331787,23.46,73832.34,941.3,0.15913,0.00021,11.90524]
[1780161332728,23.46,73832.59,941.3,0.15914,0.00021,11.90352]
[1780161333325,23.46,73832.59,941.3,0.15914,0.00021,11.90352]
[1780161334585,23.46,73829.18,941.3,0.15843,0.00021,11.8682]
[1780161334597,23.46,73829.18,941.3,0.15843,0.00021,11.8682]
[1780161334621,23.46,73829.18,941.3,0.15843,0.00021,11.8682]
[1780161335465,23.46,73827.94,941.3,0.15819,0.00021,11.85581]
[1780161335562,23.46,73827.94,941.3,0.15819,0.00021,11.85581]
[1780161335762,23.46,73819.43,941.3,0.15641,0.00021,11.76668]
[1780161338576,23.46,73815.31,941.3,0.15557,0.00021,11.72443]
[1780161344602,23.47,73810.18,941.3,0.15457,0.00021,11.67369]
[1780161348519,23.47,73810.21,941.3,0.15458,0.00021,11.67441]
[1780161353665,23.47,73806.51,941.3,0.15388,0.00021,11.63853]
[1780161360113,23.48,73806.56,941.3,0.15392,0.00021,11.64052]
[1780161365750,23.48,73806.73,941.3,0.15401,0.00021,11.6451]
[1780161370785,23.48,73807.86,941.3,0.15427,0.00021,11.6585]
[1780161376827,23.49,73807.96,941.3,0.15433,0.00021,11.66158]
[1780161382281,23.49,73812.26,941.3,0.15524,0.00021,11.70765]
[1780161384617,23.49,73814.65,941.3,0.15575,0.00021,11.73323]
[1780161384618,23.49,73814.65,941.3,0.15575,0.00021,11.73323]
[1780161385259,23.49,73814.65,941.3,0.15575,0.00021,11.73323]
[1780161386460,23.49,73814.95,941.3,0.15582,0.00021,11.73678]
[1780161392939,23.5,73814.91,941.3,0.15583,0.00021,11.73453]
[1780161396071,23.5,73814.81,941.3,0.15581,0.00021,11.73392]
[1780161396074,23.5,73814.81,941.3,0.15581,0.00021,11.73392]
[1780161399339,23.5,73811.6,941.3,0.15518,0.00021,11.70174]
[1780161409565,23.51,73811.67,941.3,0.15525,0.00021,11.70517]
[1780161414196,23.51,73810.14,941.3,0.15496,0.00021,11.69085]
[1780161420128,23.52,73809.21,941.3,0.15483,0.00021,11.68408]
[1780161423992,23.52,73810.04,941.3,0.15503,0.00021,11.694]
[1780161425175,23.52,73809.19,941.3,0.15486,0.00021,11.68553]
[1780161430249,23.52,73809.89,941.3,0.15504,0.00021,11.69488]
[1780161432456,23.52,73816.37,941.3,0.1564,0.00021,11.76334]
[1780161432457,23.52,73816.37,941.3,0.1564,0.00021,11.76334]
[1780161432855,23.52,73818.39,941.3,0.15683,0.00021,11.78474]
[1780161438254,23.53,73818.64,941.3,0.15692,0.00021,11.78948]
[1780161442174,23.53,73818.79,941.3,0.15698,0.00021,11.79211]
[1780161443662,23.53,73818.82,941.3,0.15699,0.00021,11.79277]
[1780161449331,23.54,73818.97,941.3,0.15708,0.00021,11.79707]
[1780161454366,23.54,73827.15,941.3,0.15877,0.00021,11.8792]
[1780161454895,23.54,73827.15,941.3,0.15877,0.00021,11.8792]
[1780161460408,23.54,73829.75,941.3,0.15936,0.00021,11.90863]
[1780161465444,23.55,73830.96,941.3,0.15965,0.00021,11.92312]
[1780161470478,23.55,73831.27,941.3,0.15976,0.00021,11.9282]
[1780161479771,23.55,73831.36,941.3,0.15979,0.00021,11.92987]
[1780161485584,23.56,73831.21,941.3,0.15986,0.00021,11.93303]
[1780161492633,23.57,73831.25,941.3,0.15992,0.00021,11.93598]
[1780161497668,23.57,73829.44,941.3,0.15957,0.00021,11.91898]
[1780161502151,23.57,73825.23,941.3,0.15872,0.00021,11.87636]
[1780161502154,23.57,73825.23,941.3,0.15872,0.00021,11.87636]
[1780161507739,23.58,73822.0,941.3,0.15811,0.00021,11.846]
[1780161512774,23.59,73822.72,941.3,0.15826,0.00021,11.8508]
[1780161518756,23.59,73822.92,941.3,0.15831,0.00021,11.85338]
[1780161520468,23.59,73822.92,941.3,0.15837,0.00021,11.85626]
[1780161520471,23.59,73814.49,941.3,0.15662,0.00021,11.76893]
[1780161520822,23.59,73814.49,941.3,0.15662,0.00021,11.76893]
[1780161522917,23.59,73810.5,941.3,0.15581,0.00021,11.72781]
[1780161522953,23.59,73810.5,941.3,0.15581,0.00021,11.72781]
[1780161523926,23.6,73810.5,941.3,0.15583,0.00021,11.72875]
[1780161526002,23.6,73810.5,941.3,0.15584,0.00021,11.72924]
[1780161531908,23.6,73811.21,941.3,0.15605,0.00021,11.73995]
[1780161535794,23.61,73810.79,941.3,0.15599,0.00021,11.73694]
[1780161539497,23.61,73810.7,941.3,0.15598,0.00021,11.73646]
[1780161539543,23.61,73810.7,941.3,0.15598,0.00021,11.73646]
[1780161542165,23.61,73810.14,941.3,0.15591,0.00021,11.73308]
[1780161543484,23.61,73810.14,941.3,0.15592,0.00021,11.73348]
[1780161549027,23.62,73803.14,941.3,0.15453,0.00021,11.66303]
[1780161550074,23.62,73803.14,941.3,0.15453,0.00021,11.66303]
[1780161550152,23.62,73803.14,941.3,0.15453,0.00021,11.66303]
[1780161551877,23.62,73806.91,941.3,0.15532,0.00021,11.70283]
[1780161552877,23.62,73807.6,941.3,0.15546,0.00021,11.71021]
[1780161553125,23.62,73807.6,941.3,0.15546,0.00021,11.71021]
[1780161553774,23.62,73807.36,941.3,0.15542,0.00021,11.70791]
[1780161560104,23.62,73812.42,941.3,0.1565,0.00021,11.76247]
[1780161564079,23.62,73811.2,941.3,0.15626,0.00021,11.75058]
[1780161568670,23.63,73810.36,941.3,0.15612,0.00021,11.7432]
[1780161571122,23.63,73810.58,941.3,0.15618,0.00021,11.74655]
[1780161576217,23.63,73811.48,941.3,0.15635,0.00021,11.75242]
[1780161579816,23.63,73811.82,941.3,0.15644,0.00021,11.75669]
[1780161584878,23.64,73812.38,941.3,0.15658,0.00021,11.76411]
[1780161592329,23.64,73812.32,941.3,0.15662,0.00021,11.76606]
[1780161600385,23.65,73812.24,941.3,0.15666,0.00021,11.76775]
[1780161601938,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161601955,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161601963,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161601967,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161601999,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161602450,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161602453,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161602456,23.65,73812.29,941.3,0.15668,0.00021,11.76859]
[1780161602541,23.65,73822.2,941.3,0.15874,0.00021,11.87189]
[1780161608443,23.65,73828.27,941.3,0.16005,0.00021,11.93705]
[1780161615492,23.66,73830.55,941.3,0.16058,0.00021,11.96292]
[1780161619890,23.66,73831.63,941.3,0.16083,0.00021,11.97539]
[1780161620526,23.66,73831.87,941.3,0.16089,0.00021,11.9782]
[1780161621813,23.66,73831.86,941.3,0.16089,0.00021,11.97848]
[1780161622633,23.66,73831.86,941.3,0.16089,0.00021,11.97848]
[1780161622655,23.66,73831.98,941.3,0.16093,0.00021,11.98011]
[1780161623845,23.66,73833.61,941.3,0.16128,0.00021,11.99748]
[1780161627576,23.66,73841.08,941.3,0.16289,0.00021,12.07681]
[1780161628289,23.67,73841.22,941.3,0.16293,0.00021,12.07878]
[1780161628320,23.67,73841.22,941.3,0.16293,0.00021,12.07878]
[1780161630780,23.67,73842.82,941.3,0.16331,0.00021,12.09699]
[1780161630780,23.67,73842.82,941.3,0.16331,0.00021,12.09699]
[1780161632771,23.67,73851.66,941.3,0.16516,0.00021,12.18462]
[1780161638238,23.67,73854.92,941.3,0.1659,0.00021,12.22042]
[1780161638660,23.68,73855.12,941.3,0.16595,0.00021,12.22286]
[1780161643258,23.68,73856.11,941.3,0.16619,0.00021,12.2346]
[1780161643330,23.68,73856.11,941.3,0.16619,0.00021,12.2346]
[1780161643806,23.68,73856.39,941.3,0.16627,0.00021,12.23847]
[1780161644058,23.68,73856.39,941.3,0.16627,0.00021,12.23847]
[1780161645340,23.68,73862.16,941.3,0.16753,0.00022,12.29894]
[1780161648185,23.68,73863.6,941.3,0.16785,0.00022,12.31463]
[1780161648233,23.68,73863.6,941.3,0.16785,0.00022,12.31463]
[1780161649790,23.69,73866.26,941.3,0.16846,0.00022,12.3435]
[1780161650715,23.69,73868.84,941.3,0.16902,0.00022,12.37025]
[1780161651459,23.69,73868.84,941.3,0.16902,0.00022,12.37025]
[1780161653194,23.69,73868.04,941.3,0.16886,0.00022,12.36276]
[1780161658799,23.69,73873.58,941.3,0.17012,0.00022,12.42306]
[1780161663838,23.7,73877.57,941.3,0.17104,0.00022,12.46641]
[1780161670887,23.7,73877.84,941.3,0.17115,0.00022,12.47188]
[1780161681967,23.71,73878.46,941.3,0.17138,0.00022,12.48244]
[1780161687002,23.72,73879.71,941.3,0.17169,0.00022,12.49723]
[1780161692670,23.72,73879.34,941.3,0.1716,0.00022,12.49004]
[1780161697678,23.72,73880.75,941.3,0.17194,0.00022,12.50602]
[1780161703115,23.73,73880.83,941.3,0.172,0.00022,12.50921]
[1780161708149,23.73,73880.95,941.3,0.17207,0.00022,12.51246]
[1780161709122,23.73,73880.95,941.3,0.17207,0.00022,12.51246]
[1780161709265,23.73,73880.95,941.3,0.17208,0.00022,12.51279]
[1780161711082,23.73,73883.28,941.3,0.1726,0.00022,12.53727]
[1780161712403,23.73,73884.27,941.3,0.17283,0.00022,12.54787]
[1780161712501,23.73,73883.32,941.3,0.17263,0.00022,12.53856]
[1780161718222,23.8,73879.6,941.3,0.17245,0.00022,12.52983]
[1780161721006,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721062,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721170,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721214,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721253,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721391,23.8,73880.5,941.3,0.17268,0.00022,12.54048]
[1780161721753,23.8,73888.11,941.3,0.17437,0.00022,12.61954]
[1780161722020,23.8,73888.11,941.3,0.17437,0.00022,12.61954]
[1780161722182,23.8,73888.11,941.3,0.17437,0.00022,12.61954]
[1780161722586,23.8,73888.11,941.3,0.17437,0.00022,12.61954]
[1780161722668,23.8,73904.5,941.3,0.17801,0.00022,12.78875]
[1780161723230,23.8,73904.5,941.3,0.17801,0.00022,12.78875]
[1780161723478,23.8,73904.5,941.3,0.17801,0.00022,12.78875]
[1780161723577,23.8,73907.07,941.3,0.1786,0.00022,12.81576]
[1780161724675,23.8,73907.07,941.3,0.1786,0.00022,12.81576]
[1780161725640,23.81,73906.29,941.3,0.17844,0.00022,12.80864]
[1780161725947,23.81,73906.29,941.3,0.17844,0.00022,12.80864]
[1780161726280,23.81,73907.11,941.3,0.17863,0.00022,12.81739]
[1780161731316,23.81,73913.0,941.3,0.17999,0.00022,12.87933]
[1780161733880,23.81,73915.73,941.3,0.18061,0.00022,12.90779]
[1780161734071,23.81,73915.73,941.3,0.18061,0.00022,12.90779]
[1780161734538,23.81,73921.24,941.3,0.18186,0.00023,12.96473]
[1780161737016,23.81,73922.37,941.3,0.18213,0.00023,12.97703]
[1780161742004,23.82,73923.36,941.3,0.1824,0.00023,12.98889]
[1780161749446,23.82,73925.58,941.3,0.18296,0.00023,13.01415]
[1780161751945,23.82,73921.36,941.3,0.18196,0.00023,12.9664]
[1780161752467,23.83,73911.49,941.3,0.17977,0.00022,12.86638]
[1780161754396,23.83,73910.18,941.3,0.17948,0.00022,12.85319]
[1780161754481,23.83,73908.96,941.3,0.17921,0.00022,12.84093]
[1780161755487,23.83,73908.96,941.3,0.17921,0.00022,12.84093]
[1780161755659,23.83,73908.96,941.3,0.17921,0.00022,12.84093]
[1780161755686,23.83,73908.48,941.3,0.17911,0.00022,12.83653]
[1780161759317,23.83,73903.97,941.3,0.17813,0.00022,12.79118]
[1780161759418,23.83,73903.97,941.3,0.17814,0.00022,12.79151]
[1780161760471,23.83,73903.97,941.3,0.17814,0.00022,12.79151]
[1780161760523,23.83,73904.22,941.3,0.1782,0.00022,12.79466]
[1780161761191,23.83,73904.22,941.3,0.1782,0.00022,12.79466]
[1780161761530,23.83,73904.03,941.3,0.17817,0.00022,12.79303]
[1780161763881,23.83,73903.94,941.3,0.17816,0.00022,12.79268]
[1780161764551,23.83,73903.94,941.3,0.17816,0.00022,12.79268]
[1780161764653,23.84,73903.87,941.3,0.17817,0.00022,12.79311]
[1780161765825,23.84,73903.21,941.3,0.17803,0.00022,12.78666]
[1780161766376,23.84,73903.21,941.3,0.17803,0.00022,12.78666]
[1780161771825,23.84,73897.11,941.3,0.17673,0.00022,12.72649]
[1780161777150,23.85,73897.13,941.3,0.17677,0.00022,12.72831]
[1780161779560,23.85,73897.17,941.3,0.1768,0.00022,12.72993]
[1780161779656,23.85,73897.09,941.3,0.1768,0.00022,12.72951]
[1780161781165,23.85,73897.02,941.3,0.17679,0.00022,12.72945]
[1780161781670,23.85,73893.19,941.3,0.17596,0.00022,12.69079]
[1780161783800,23.85,73892.99,941.3,0.17593,0.00022,12.68919]
[1780161792746,23.86,73890.59,941.3,0.1755,0.00022,12.66923]
[1780161797335,23.87,73890.13,941.3,0.17544,0.00022,12.66639]
[1780161803826,23.88,73889.86,941.3,0.17548,0.00022,12.66803]
[1780161804964,23.88,73889.87,941.3,0.17549,0.00022,12.66879]
[1780161805591,23.88,73889.87,941.3,0.17549,0.00022,12.66879]
[1780161811120,23.89,73891.15,941.3,0.17585,0.00022,12.68514]
[1780161816919,23.89,73891.94,941.3,0.17606,0.00022,12.6925]
[1780161822094,23.9,73891.89,941.3,0.17611,0.00022,12.69447]
[1780161827940,23.91,73890.63,941.3,0.17591,0.00022,12.68529]
[1780161834038,23.92,73890.11,941.3,0.17589,0.00022,12.68432]
[1780161839073,23.92,73890.2,941.3,0.17598,0.00022,12.68829]
[1780161847303,23.93,73890.39,941.3,0.17607,0.00022,12.69265]
[1780161852803,23.94,73890.15,941.3,0.17612,0.00022,12.69494]
[1780161858206,23.95,73890.72,941.3,0.17634,0.00022,12.70483]
[1780161860554,23.95,73890.68,941.3,0.17634,0.00022,12.705]
[1780161860613,23.95,73890.72,941.3,0.17638,0.00022,12.70654]
[1780161865711,23.96,73887.5,941.3,0.17573,0.00022,12.67663]
[1780161871297,23.96,73890.51,941.3,0.17641,0.00022,12.7054]
[1780161876332,23.97,73890.93,941.3,0.17659,0.00022,12.71338]
[1780161882374,23.98,73890.06,941.3,0.17647,0.00022,12.70816]
[1780161886408,23.98,73895.44,941.3,0.1777,0.00022,12.76483]
[1780161889497,23.99,73897.74,941.3,0.17824,0.00022,12.78986]
[1780161895466,23.99,73904.83,941.3,0.17989,0.00022,12.86535]
[1780161897250,24.0,73905.47,941.3,0.18004,0.00022,12.87227]
[1780161902518,24.0,73903.4,941.3,0.17963,0.00022,12.85352]
[1780161906691,24.0,73904.31,941.3,0.17986,0.00022,12.86399]
[1780161910574,24.01,73896.56,941.3,0.17819,0.00022,12.78704]
[1780161915610,24.01,73896.84,941.3,0.1783,0.00022,12.79231]
[1780161920645,24.02,73895.72,941.3,0.17811,0.00022,12.78336]
[1780161925105,24.02,73891.87,941.3,0.1773,0.00022,12.74624]
[1780161925680,24.02,73889.49,941.3,0.17679,0.00022,12.72229]
[1780161930715,24.03,73888.57,941.3,0.17662,0.00022,12.71462]
[1780161935750,24.03,73888.12,941.3,0.17651,0.00022,12.70664]
[1780161940786,24.03,73888.23,941.3,0.17657,0.00022,12.70952]
[1780161945820,24.04,73888.2,941.3,0.1766,0.00022,12.71095]
[1780161950855,24.04,73888.28,941.3,0.17666,0.00022,12.71348]
[1780161951395,24.04,73888.28,941.3,0.17666,0.00022,12.71348]
[1780161951862,24.04,73888.27,941.3,0.17666,0.00022,12.71372]
[1780161953829,24.04,73888.27,941.3,0.17666,0.00022,12.71372]
[1780161953836,24.04,73888.27,941.3,0.17666,0.00022,12.71372]
[1780161953897,24.05,73888.27,941.3,0.17669,0.00022,12.71491]
[1780161958911,24.05,73884.19,941.3,0.17583,0.00022,12.67527]
[1780161963946,24.05,73882.49,941.3,0.17551,0.00022,12.66003]
[1780161968981,24.06,73882.68,941.3,0.1756,0.00022,12.6641]
[1780161974015,24.06,73882.12,941.3,0.17552,0.00022,12.66055]
[1780161979053,24.07,73882.66,941.3,0.17569,0.00022,12.66822]
[1780161983797,24.07,73882.69,941.3,0.1757,0.00022,12.66896]
[1780161991135,24.08,73882.34,941.3,0.17568,0.00022,12.66502]
[1780161994915,24.08,73881.58,941.3,0.17553,0.00022,12.65817]
[1780161994995,24.08,73881.58,941.3,0.17553,0.00022,12.65817]
[1780161996829,24.08,73874.16,941.3,0.17394,0.00022,12.58412]
[1780162000171,24.09,73869.61,941.3,0.17299,0.00022,12.53958]
[1780162004914,24.09,73869.09,941.3,0.17293,0.00022,12.53667]
[1780162005125,24.1,73869.15,941.3,0.17297,0.00022,12.53845]
[1780162005219,24.1,73869.15,941.3,0.17297,0.00022,12.53845]
[1780162005250,24.1,73869.15,941.3,0.17297,0.00022,12.53845]
[1780162005312,24.1,73869.15,941.3,0.17297,0.00022,12.53845]
[1780162005314,24.1,73866.25,941.3,0.17234,0.00022,12.50893]
[1780162007522,24.1,73861.09,941.3,0.17124,0.00022,12.45683]
[1780162007624,24.1,73860.45,941.3,0.17112,0.00022,12.45134]
[1780162013084,24.1,73858.87,941.3,0.1708,0.00021,12.43602]
[1780162015789,24.1,73859.87,941.3,0.17103,0.00022,12.44699]
[1780162016075,24.1,73859.43,941.3,0.17095,0.00022,12.443]
[1780162016559,24.1,73859.43,941.3,0.17095,0.00022,12.443]
[1780162016993,24.1,73859.45,941.3,0.17096,0.00022,12.44372]
[1780162017482,24.1,73859.45,941.3,0.17096,0.00022,12.44372]
[1780162017584,24.1,73859.48,941.3,0.17097,0.00022,12.44426]
[1780162018640,24.1,73859.48,941.3,0.17097,0.00022,12.44426]
[1780162018741,24.11,73859.79,941.3,0.17105,0.00022,12.44792]
[1780162022228,24.11,73859.76,941.3,0.17105,0.00022,12.44785]
[1780162022363,24.11,73864.47,941.3,0.17208,0.00022,12.49624]
[1780162023148,24.11,73864.47,941.3,0.17208,0.00022,12.49624]
[1780162025512,24.11,73873.01,941.3,0.17395,0.00022,12.58403]
[1780162032258,24.11,73876.63,941.3,0.17478,0.00022,12.62284]
[1780162032543,24.11,73876.63,941.3,0.17478,0.00022,12.62284]
[1780162035771,24.12,73874.91,941.3,0.17443,0.00022,12.60647]
[1780162042152,24.12,73868.33,941.3,0.17303,0.00022,12.54117]
[1780162042160,24.12,73866.46,941.3,0.17264,0.00022,12.52252]
[1780162042879,24.12,73873.74,941.3,0.17423,0.00022,12.59709]
[1780162048066,24.12,73877.46,941.3,0.17507,0.00022,12.63618]
[1780162050236,24.13,73873.0,941.3,0.17413,0.00022,12.59257]
[1780162050562,24.13,73871.74,941.3,0.17386,0.00022,12.58006]
[1780162055597,24.13,73872.05,941.3,0.17391,0.00022,12.57959]
[1780162060636,24.13,73872.76,941.3,0.1741,0.00022,12.58829]
[1780162062589,24.14,73872.73,941.3,0.1741,0.00022,12.58827]
[1780162063010,24.14,73872.66,941.3,0.17409,0.00022,12.58784]
[1780162064999,24.14,73872.66,941.3,0.17409,0.00022,12.58784]
[1780162070707,24.14,73872.47,941.3,0.17412,0.00022,12.58905]
[1780162077756,24.15,73872.49,941.3,0.17418,0.00022,12.59193]
[1780162082790,24.15,73873.96,941.3,0.17454,0.00022,12.60869]
[1780162087826,24.16,73873.96,941.3,0.17458,0.00022,12.61044]
[1780162092861,24.16,73866.65,941.3,0.17303,0.00022,12.53807]
[1780162093495,24.16,73866.65,941.3,0.17303,0.00022,12.53807]
[1780162093501,24.16,73866.65,941.3,0.17303,0.00022,12.53807]
[1780162093868,24.16,73864.57,941.3,0.17259,0.00022,12.51732]
[1780162094432,24.16,73864.57,941.3,0.17259,0.00022,12.51732]
[1780162099355,24.16,73865.12,941.3,0.17275,0.00022,12.52471]
[1780162099453,24.16,73865.12,941.3,0.17275,0.00022,12.52471]
[1780162104946,24.17,73865.86,941.3,0.17295,0.00022,12.53435]
[1780162109981,24.17,73867.45,941.3,0.17333,0.00022,12.55221]
[1780162110892,24.17,73867.45,941.3,0.17333,0.00022,12.55221]
[1780162110894,24.17,73867.45,941.3,0.17333,0.00022,12.55221]
[1780162116210,24.18,73862.37,941.3,0.17223,0.00022,12.4974]
[1780162116217,24.18,73859.15,941.3,0.17154,0.00021,12.46513]
[1780162122066,24.18,73856.9,941.3,0.17108,0.00021,12.44351]
[1780162123047,24.18,73856.9,941.3,0.17108,0.00021,12.44351]
[1780162123072,24.18,73857.2,941.3,0.17115,0.00021,12.44676]
[1780162124516,24.18,73857.2,941.3,0.17115,0.00021,12.44676]
[1780162125087,24.18,73848.37,941.3,0.16928,0.00021,12.35807]
[1780162126454,24.18,73843.44,941.3,0.16824,0.00021,12.30832]
[1780162132136,24.19,73842.75,941.3,0.16812,0.00021,12.3026]
[1780162137170,24.19,73843.2,941.3,0.16824,0.00021,12.30804]
[1780162142217,24.19,73845.7,941.3,0.16879,0.00021,12.33425]
[1780162147252,24.19,73848.48,941.3,0.16939,0.00021,12.36299]
[1780162150496,24.19,73848.2,941.3,0.16934,0.00021,12.36044]
[1780162150529,24.19,73848.2,941.3,0.16934,0.00021,12.36044]
[1780162153302,24.19,73848.27,941.3,0.16935,0.00021,12.36135]
[1780162160082,24.19,73855.02,941.3,0.17083,0.00021,12.43122]
[1780162165460,24.2,73856.72,941.3,0.17122,0.00021,12.44966]
[1780162165561,24.2,73857.26,941.3,0.17134,0.00021,12.45532]
[1780162171421,24.2,73855.72,941.3,0.17101,0.00021,12.43698]
[1780162173073,24.2,73855.72,941.3,0.17101,0.00021,12.43698]
[1780162173259,24.2,73855.72,941.3,0.17102,0.00021,12.43786]
[1780162173645,24.2,73855.72,941.3,0.17102,0.00021,12.43786]
[1780162174071,24.21,73840.2,941.3,0.16773,0.00021,12.28079]
[1780162174416,24.21,73840.2,941.3,0.16773,0.00021,12.28079]
[1780162175915,24.21,73834.75,941.3,0.16657,0.00021,12.22547]
[1780162176084,24.21,73832.58,941.3,0.16613,0.00021,12.20424]
[1780162181492,24.21,73832.94,941.3,0.16623,0.00021,12.20891]
[1780162183210,24.21,73832.94,941.3,0.16623,0.00021,12.20891]
[1780162183481,24.21,73833.32,941.3,0.16632,0.00021,12.2132]
[1780162184456,24.21,73833.47,941.3,0.16635,0.00021,12.21472]
[1780162189547,24.21,73833.55,941.3,0.1664,0.00021,12.21701]
[1780162194583,24.22,73835.3,941.3,0.16679,0.00021,12.2358]
[1780162200998,24.22,73835.69,941.3,0.16689,0.00021,12.2405]
[1780162201212,24.22,73835.69,941.3,0.16689,0.00021,12.2405]
[1780162201403,24.22,73835.69,941.3,0.1669,0.00021,12.24105]
[1780162201464,24.22,73835.69,941.3,0.1669,0.00021,12.24105]
[1780162201500,24.22,73835.69,941.3,0.1669,0.00021,12.24105]
[1780162203650,24.22,73829.93,941.3,0.16569,0.00021,12.18278]
[1780162207107,24.22,73829.64,941.3,0.16565,0.00021,12.1806]
[1780162207179,24.22,73829.64,941.3,0.16565,0.00021,12.1806]
[1780162207463,24.22,73829.69,941.3,0.16567,0.00021,12.18163]
[1780162207541,24.22,73829.69,941.3,0.16567,0.00021,12.18163]
[1780162208176,24.22,73829.69,941.3,0.16567,0.00021,12.18163]
[1780162208277,24.22,73816.67,941.3,0.16295,0.00021,12.04946]
[1780162208436,24.22,73816.67,941.3,0.16295,0.00021,12.04946]
[1780162208701,24.22,73811.22,941.3,0.16182,0.00021,11.99413]
[1780162213736,24.22,73807.35,941.3,0.16101,0.00021,11.95449]
[1780162214754,24.22,73807.35,941.3,0.16101,0.00021,11.95449]
[1780162214761,24.22,73807.35,941.3,0.16101,0.00021,11.95449]
[1780162214966,24.22,73807.35,941.3,0.16101,0.00021,11.95449]
[1780162215016,24.22,73807.35,941.3,0.16101,0.00021,11.95449]
[1780162215373,24.22,73806.95,941.3,0.16093,0.00021,11.95035]
[1780162215755,24.22,73797.34,941.3,0.15896,0.0002,11.85279]
[1780162217125,24.22,73797.34,941.3,0.15896,0.0002,11.85279]
[1780162217550,24.22,73793.54,941.3,0.15818,0.0002,11.81425]
[1780162217564,24.22,73793.54,941.3,0.15818,0.0002,11.81425]
[1780162218388,24.22,73793.44,941.3,0.15816,0.0002,11.81324]
[1780162219452,24.22,73793.11,941.3,0.1581,0.0002,11.81029]
[1780162219661,24.22,73793.11,941.3,0.1581,0.0002,11.81029]
[1780162219873,24.22,73793.11,941.3,0.1581,0.0002,11.81029]
[1780162220047,24.22,73793.11,941.3,0.1581,0.0002,11.81029]
[1780162220648,24.22,73791.66,941.3,0.15781,0.0002,11.79579]
[1780162220792,24.22,73782.89,941.3,0.15603,0.0002,11.70679]
[1780162222597,24.22,73781.87,941.3,0.15583,0.0002,11.6964]
[1780162223292,24.22,73781.87,941.3,0.15583,0.0002,11.6964]
[1780162223813,24.22,73781.86,941.3,0.15582,0.0002,11.69629]
[1780162227042,24.22,73779.26,941.3,0.1553,0.0002,11.66983]
[1780162228400,24.22,73777.12,941.3,0.15486,0.0002,11.64773]
[1780162233579,24.22,73776.98,941.3,0.15478,0.0002,11.64112]
[1780162238833,24.22,73767.96,941.3,0.15297,0.0002,11.54976]
[1780162245136,24.22,73766.3,941.3,0.15266,0.0002,11.53364]
[1780162251118,24.24,73761.91,941.3,0.15193,0.0002,11.49632]
[1780162253018,24.24,73776.65,941.3,0.15488,0.0002,11.64611]
[1780162258053,24.24,73773.55,941.3,0.15426,0.0002,11.61467]
[1780162263088,24.24,73775.05,941.3,0.15456,0.0002,11.62992]
[1780162265109,24.24,73766.14,941.3,0.15278,0.0002,11.53962]
[1780162269135,24.24,73758.6,941.3,0.15129,0.0002,11.46381]
[1780162271149,24.24,73769.3,941.3,0.15343,0.0002,11.57258]
[1780162276183,24.24,73769.81,941.3,0.15353,0.0002,11.57799]
[1780162282226,24.24,73769.72,941.3,0.15352,0.0002,11.57737]
[1780162287261,24.24,73769.81,941.3,0.15354,0.0002,11.57855]
[1780162292296,24.24,73764.73,941.3,0.15249,0.0002,11.52228]
[1780162297331,24.24,73763.71,941.3,0.1523,0.0002,11.51262]
[1780162302366,24.24,73765.49,941.3,0.15266,0.0002,11.53125]
[1780162307401,24.24,73763.39,941.3,0.15226,0.0002,11.51052]
[1780162312436,24.25,73763.66,941.3,0.15232,0.0002,11.51389]
[1780162315604,24.25,73769.96,941.3,0.15358,0.0002,11.57788]
[1780162316961,24.25,73782.15,941.3,0.15604,0.0002,11.70179]
[1780162318532,24.25,73785.53,941.3,0.15672,0.0002,11.73611]
[1780162320462,24.25,73786.04,941.3,0.15682,0.0002,11.74093]
[1780162322155,24.25,73787.05,941.3,0.15702,0.0002,11.75117]
[1780162322431,24.25,73788.5,941.3,0.15732,0.0002,11.76593]
[1780162327543,24.25,73793.36,941.3,0.15832,0.0002,11.81578]
[1780162328568,24.25,73793.36,941.3,0.15832,0.0002,11.81578]
[1780162329788,24.25,73788.98,941.3,0.15743,0.0002,11.77149]
[1780162329832,24.25,73788.98,941.3,0.15743,0.0002,11.77149]
[1780162329862,24.25,73788.98,941.3,0.15743,0.0002,11.77149]
[1780162330323,24.25,73787.7,941.3,0.15718,0.0002,11.75889]
[1780162330666,24.25,73765.29,941.3,0.15267,0.0002,11.53179]
[1780162335909,24.25,73758.14,941.3,0.15127,0.0002,11.45995]
[1780162341832,24.25,73761.84,941.3,0.15201,0.0002,11.49787]
[1780162348224,24.25,73764.02,941.3,0.15245,0.0002,11.52019]
[1780162353728,24.25,73764.18,941.3,0.15243,0.0002,11.51685]
[1780162358764,24.25,73760.94,941.3,0.15179,0.0002,11.48431]
[1780162364049,24.25,73760.49,941.3,0.15171,0.0002,11.47998]
[1780162369408,24.25,73758.84,941.3,0.15139,0.0002,11.46381]
[1780162369667,24.25,73759.07,941.3,0.15144,0.0002,11.46632]
[1780162369778,24.25,73759.07,941.3,0.15144,0.0002,11.46632]
[1780162370240,24.25,73759.07,941.3,0.15144,0.0002,11.46632]
[1780162370403,24.25,73759.07,941.3,0.15144,0.0002,11.46632]
[1780162370422,24.25,73744.19,941.3,0.14851,0.0002,11.31577]
[1780162371408,24.25,73744.19,941.3,0.14851,0.0002,11.31577]
[1780162371473,24.25,73744.19,941.3,0.14851,0.0002,11.31577]
[1780162371608,24.25,73737.36,941.3,0.14718,0.00019,11.24683]
[1780162371868,24.25,73734.59,941.3,0.14665,0.00019,11.21884]
[1780162376564,24.25,73734.85,941.3,0.14662,0.00019,11.21777]
[1780162379662,24.24,73738.62,941.3,0.14731,0.00019,11.25357]
[1780162384593,24.23,73733.84,941.3,0.1463,0.00019,11.20105]
[1780162387826,24.23,73735.16,941.3,0.14653,0.00019,11.21289]
[1780162387917,24.23,73735.16,941.3,0.14653,0.00019,11.21289]
[1780162388251,24.23,73722.67,941.3,0.14411,0.00019,11.08611]
[1780162390570,24.23,73721.11,941.3,0.14377,0.00019,11.06858]
[1780162396063,24.23,73727.06,941.3,0.14499,0.00019,11.13248]
[1780162397468,24.23,73727.06,941.3,0.14499,0.00019,11.13248]
[1780162400575,24.23,73727.11,941.3,0.14499,0.00019,11.13242]
[1780162400848,24.23,73727.11,941.3,0.14499,0.00019,11.13242]
[1780162404169,24.23,73735.39,941.3,0.14659,0.00019,11.21607]
[1780162408147,24.23,73744.92,941.3,0.14844,0.0002,11.31216]
[1780162408723,24.23,73744.92,941.3,0.14844,0.0002,11.31216]
[1780162410272,24.23,73746.49,941.3,0.14874,0.0002,11.32786]
[1780162410371,24.23,73746.49,941.3,0.14874,0.0002,11.32786]
[1780162410560,24.23,73746.49,941.3,0.14874,0.0002,11.32786]
[1780162410561,24.23,73746.49,941.3,0.14874,0.0002,11.32786]
[1780162410472,24.23,73747.15,941.3,0.14887,0.0002,11.33432]
[1780162411176,24.23,73758.83,941.3,0.15112,0.0002,11.44752]
[1780162415204,24.23,73750.4,941.3,0.14945,0.0002,11.36186]
[1780162415578,24.23,73750.4,941.3,0.14945,0.0002,11.36186]
[1780162421246,24.23,73747.63,941.3,0.14891,0.0002,11.33424]
[1780162421597,24.23,73747.63,941.3,0.14891,0.0002,11.33424]
[1780162425274,24.23,73756.79,941.3,0.15072,0.0002,11.42718]
[1780162425593,24.23,73756.79,941.3,0.15072,0.0002,11.42718]
[1780162431316,24.23,73750.41,941.3,0.14946,0.0002,11.36237]
[1780162436351,24.23,73755.08,941.3,0.15038,0.0002,11.40958]
[1780162438199,24.23,73755.32,941.3,0.15042,0.0002,11.41197]
[1780162443400,24.23,73747.79,941.3,0.14895,0.0002,11.33592]
[1780162448435,24.23,73749.89,941.3,0.14936,0.0002,11.35738]
[1780162450294,24.23,73749.89,941.3,0.14936,0.0002,11.35738]
[1780162452463,24.23,73760.25,941.3,0.1514,0.0002,11.46231]
[1780162458505,24.23,73763.69,941.3,0.15207,0.0002,11.49621]
[1780162463389,24.23,73763.62,941.3,0.15204,0.0002,11.495]
[1780162463540,24.23,73763.67,941.3,0.15205,0.0002,11.49518]
[1780162468575,24.23,73763.57,941.3,0.15202,0.0002,11.4939]
[1780162475624,24.23,73763.7,941.3,0.15199,0.0002,11.48967]
[1780162480658,24.23,73767.38,941.3,0.15271,0.0002,11.52661]
[1780162486701,24.23,73767.28,941.3,0.15268,0.0002,11.52515]
[1780162491736,24.23,73766.46,941.3,0.15251,0.0002,11.51654]
[1780162497779,24.23,73765.87,941.3,0.15239,0.0002,11.51036]
[1780162503298,24.23,73764.64,941.3,0.15215,0.0002,11.49781]
[1780162508858,24.22,73768.04,941.3,0.15282,0.0002,11.53214]
[1780162513051,24.22,73768.04,941.3,0.15282,0.0002,11.53203]
[1780162514084,24.22,73768.04,941.3,0.15282,0.0002,11.532]
[1780162516022,24.22,73770.65,941.3,0.15334,0.0002,11.55856]
[1780162516023,24.22,73770.65,941.3,0.15334,0.0002,11.55856]
[1780162516658,24.22,73778.36,941.3,0.15488,0.0002,11.63658]
[1780162517901,24.22,73778.44,941.3,0.1549,0.0002,11.63739]
[1780162517998,24.22,73778.44,941.3,0.1549,0.0002,11.63745]
[1780162521003,24.23,73778.57,941.3,0.15494,0.0002,11.6395]
[1780162523040,24.23,73780.75,941.3,0.1554,0.0002,11.6623]
[1780162523231,24.23,73780.75,941.3,0.1554,0.0002,11.6623]
[1780162524234,24.23,73780.52,941.3,0.15536,0.0002,11.66062]
[1780162524344,24.23,73780.52,941.3,0.15536,0.0002,11.66062]
[1780162530555,24.23,73782.6,941.3,0.15581,0.0002,11.68322]
[1780162534611,24.23,73784.52,941.3,0.15617,0.0002,11.69867]
[1780162536012,24.23,73781.96,941.3,0.15566,0.0002,11.67324]
[1780162536013,24.23,73781.96,941.3,0.15566,0.0002,11.67324]
[1780162543101,24.24,73774.27,941.3,0.15415,0.0002,11.59686]
[1780162549144,24.24,73774.54,941.3,0.15423,0.0002,11.60067]
[1780162554179,24.24,73774.82,941.3,0.1543,0.0002,11.60459]
[1780162559214,24.24,73775.79,941.3,0.15452,0.0002,11.61532]
[1780162565256,24.25,73775.76,941.3,0.15453,0.0002,11.61606]
[1780162569283,24.25,73765.88,941.3,0.15257,0.0002,11.51678]
[1780162570526,24.25,73765.88,941.3,0.15257,0.0002,11.51678]
[1780162570627,24.25,73763.19,941.3,0.15204,0.0002,11.48985]
[1780162576333,24.25,73756.68,941.3,0.15077,0.0002,11.42493]
[1780162581368,24.25,73757.22,941.3,0.1509,0.0002,11.43132]
[1780162586403,24.25,73758.28,941.3,0.15112,0.0002,11.44291]
[1780162591438,24.26,73758.04,941.3,0.15104,0.0002,11.43613]
[1780162596474,24.26,73757.98,941.3,0.15104,0.0002,11.43635]
[1780162601510,24.26,73757.51,941.3,0.15097,0.0002,11.43238]
[1780162606545,24.26,73756.5,941.3,0.15078,0.0002,11.42289]
[1780162611580,24.26,73755.05,941.3,0.15051,0.0002,11.40897]
[1780162614125,24.26,73750.08,941.3,0.14954,0.0002,11.35908]
[1780162615372,24.26,73748.88,941.3,0.14931,0.0002,11.34719]
[1780162620643,24.27,73746.18,941.3,0.14881,0.0002,11.3213]
[1780162624248,24.27,73748.58,941.3,0.1493,0.0002,11.34647]
[1780162625965,24.27,73751.53,941.3,0.14988,0.0002,11.37672]
[1780162631719,24.27,73752.09,941.3,0.15002,0.0002,11.3837]
[1780162636756,24.27,73753.53,941.3,0.15032,0.0002,11.39925]
[1780162641791,24.27,73754.83,941.3,0.1506,0.0002,11.41322]
[1780162645676,24.28,73760.1,941.3,0.15165,0.0002,11.46691]
[1780162645684,24.28,73760.1,941.3,0.15165,0.0002,11.46691]
[1780162645819,24.28,73760.78,941.3,0.15178,0.0002,11.47387]
[1780162650930,24.28,73762.45,941.3,0.15214,0.0002,11.4923]
[1780162657438,24.28,73766.44,941.3,0.15291,0.0002,11.52877]
[1780162660287,24.28,73766.41,941.3,0.15292,0.0002,11.5292]
[1780162661726,24.28,73766.7,941.3,0.15299,0.0002,11.53262]
[1780162661827,24.28,73780.76,941.3,0.15581,0.0002,11.67517]
[1780162662169,24.28,73780.76,941.3,0.15581,0.0002,11.67517]
[1780162662179,24.28,73780.76,941.3,0.15581,0.0002,11.67517]
[1780162663028,24.28,73785.07,941.3,0.15668,0.0002,11.71879]
[1780162663308,24.28,73785.07,941.3,0.15668,0.0002,11.71879]
[1780162663308,24.28,73785.07,941.3,0.15668,0.0002,11.71879]
[1780162663360,24.28,73785.07,941.3,0.15668,0.0002,11.71879]
[1780162663822,24.28,73785.07,941.3,0.15668,0.0002,11.71879]
[1780162664290,24.28,73788.19,941.3,0.15732,0.0002,11.75071]
[1780162666413,24.28,73797.12,941.3,0.15914,0.0002,11.8412]
[1780162668981,24.28,73794.52,941.3,0.15861,0.0002,11.81507]
[1780162669879,24.29,73795.13,941.3,0.15874,0.0002,11.82135]
[1780162676032,24.29,73796.25,941.3,0.15898,0.0002,11.83333]
[1780162677719,24.29,73796.25,941.3,0.15898,0.0002,11.83333]
[1780162680671,24.29,73796.28,941.3,0.15899,0.0002,11.83393]
[1780162685271,24.29,73796.47,941.3,0.15904,0.0002,11.83638]
[1780162690627,24.29,73796.95,941.3,0.15916,0.0002,11.84227]
[1780162696173,24.29,73797.55,941.3,0.15932,0.0002,11.85022]
[1780162700019,24.3,73798.72,941.3,0.15958,0.0002,11.86285]
[1780162700020,24.3,73798.72,941.3,0.15958,0.0002,11.86285]
[1780162705236,24.3,73799.56,941.3,0.15978,0.0002,11.87278]
[1780162710273,24.3,73799.21,941.3,0.15973,0.0002,11.87035]
[1780162713947,24.3,73798.99,941.3,0.15965,0.0002,11.86365]
[1780162714809,24.3,73798.99,941.3,0.15965,0.0002,11.86365]
[1780162718702,24.3,73799.76,941.3,0.15983,0.0002,11.87242]
[1780162722364,24.31,73800.24,941.3,0.15994,0.0002,11.87823]
[1780162723784,24.31,73800.24,941.3,0.15995,0.0002,11.87868]
[1780162723860,24.31,73800.24,941.3,0.15995,0.0002,11.87868]
[1780162728792,24.31,73801.59,941.3,0.16024,0.00021,11.8926]
[1780162729242,24.31,73801.96,941.3,0.16031,0.00021,11.89638]
[1780162730352,24.31,73802.08,941.3,0.16034,0.00021,11.89763]
[1780162734370,24.31,73804.18,941.3,0.16077,0.00021,11.91896]
[1780162734412,24.31,73804.18,941.3,0.16077,0.00021,11.91896]
[1780162735287,24.31,73805.45,941.3,0.16103,0.00021,11.9318]
[1780162740174,24.31,73803.76,941.3,0.16068,0.00021,11.91459]
[1780162746528,24.31,73803.76,941.3,0.16068,0.00021,11.91426]
[1780162750432,24.31,73803.74,941.3,0.16067,0.00021,11.91394]
[1780162755591,24.31,73803.41,941.3,0.16059,0.00021,11.91004]
[1780162757093,24.31,73803.41,941.3,0.16059,0.00021,11.91004]
[1780162759456,24.31,73803.64,941.3,0.16063,0.00021,11.91208]
[1780162761495,24.3,73803.61,941.3,0.16062,0.00021,11.91168]
[1780162761544,24.3,73803.61,941.3,0.16062,0.00021,11.91168]
[1780162762217,24.3,73803.61,941.3,0.16062,0.00021,11.91147]
[1780162767675,24.3,73803.38,941.3,0.16056,0.00021,11.90847]
[1780162770696,24.3,73812.56,941.3,0.16244,0.00021,12.00089]
[1780162773762,24.3,73815.51,941.3,0.16299,0.00021,12.02504]
[1780162774350,24.3,73816.5,941.3,0.16319,0.00021,12.03478]
[1780162774357,24.3,73816.5,941.3,0.16319,0.00021,12.03478]
[1780162776381,24.3,73817.4,941.3,0.16336,0.00021,12.04334]
[1780162776650,24.3,73817.4,941.3,0.16336,0.00021,12.04334]
[1780162777217,24.3,73817.49,941.3,0.16338,0.00021,12.04397]
[1780162777745,24.3,73820.13,941.3,0.16392,0.00021,12.07062]
[1780162782783,24.3,73821.34,941.3,0.16417,0.00021,12.08235]
[1780162787818,24.3,73821.65,941.3,0.16422,0.00021,12.08498]
[1780162792853,24.3,73823.72,941.3,0.16464,0.00021,12.10537]
[1780162793512,24.3,73823.72,941.3,0.16464,0.00021,12.10537]
[1780162798517,24.3,73823.81,941.3,0.16466,0.00021,12.10638]
[1780162798521,24.3,73823.81,941.3,0.16466,0.00021,12.10638]
[1780162803529,24.3,73823.76,941.3,0.16467,0.00021,12.10668]
[1780162805309,24.3,73823.84,941.3,0.16469,0.00021,12.10773]
[1780162805944,24.3,73823.82,941.3,0.16469,0.00021,12.10766]
[1780162811734,24.3,73822.65,941.3,0.16446,0.00021,12.09662]
[1780162817022,24.3,73822.71,941.3,0.16451,0.00021,12.09876]
[1780162822056,24.31,73823.23,941.3,0.16464,0.00021,12.10517]
[1780162826330,24.31,73824.45,941.3,0.1649,0.00021,12.11797]
[1780162826369,24.31,73824.45,941.3,0.1649,0.00021,12.11797]
[1780162832610,24.31,73826.46,941.3,0.16534,0.00021,12.13914]
[1780162832635,24.31,73826.46,941.3,0.16534,0.00021,12.13914]
[1780162838172,24.31,73823.69,941.3,0.16476,0.00021,12.10824]
[1780162843207,24.32,73823.44,941.3,0.16473,0.00021,12.10698]
[1780162848242,24.32,73823.57,941.3,0.16478,0.00021,12.10957]
[1780162858033,24.32,73823.43,941.3,0.16477,0.00021,12.10892]
[1780162868382,24.33,73824.43,941.3,0.16507,0.00021,12.12327]
[1780162873851,24.33,73827.01,941.3,0.16563,0.00021,12.15044]
[1780162877751,24.33,73827.29,941.3,0.1657,0.00021,12.15385]
[1780162877927,24.33,73827.29,941.3,0.1657,0.00021,12.15385]
[1780162878786,24.33,73827.33,941.3,0.16572,0.00021,12.15464]
[1780162879970,24.33,73832.03,941.3,0.16671,0.00021,12.20229]
[1780162886003,24.33,73836.48,941.3,0.16766,0.00021,12.24765]
[1780162887178,24.33,73836.43,941.3,0.16765,0.00021,12.24727]
[1780162892557,24.34,73836.55,941.3,0.16763,0.00021,12.24378]
[1780162896743,24.34,73837.72,941.3,0.16788,0.00021,12.25579]
[1780162900933,24.34,73837.75,941.3,0.16789,0.00021,12.25631]
[1780162901831,24.34,73837.86,941.3,0.16792,0.00021,12.25748]
[1780162902182,24.34,73837.83,941.3,0.16791,0.00021,12.25724]
[1780162908669,24.34,73838.41,941.3,0.16804,0.00021,12.26351]
[1780162913703,24.34,73839.09,941.3,0.16819,0.00021,12.27065]
[1780162918740,24.34,73839.23,941.3,0.16823,0.00021,12.27233]
[1780162923779,24.34,73839.31,941.3,0.16825,0.00021,12.27341]
[1780162930828,24.34,73839.42,941.3,0.16828,0.00021,12.27491]
[1780162936870,24.34,73838.82,941.3,0.16816,0.00021,12.26923]
[1780162942912,24.34,73838.87,941.3,0.16818,0.00021,12.27013]
[1780162945171,24.34,73838.87,941.3,0.16818,0.00021,12.27013]
[1780162956011,24.34,73838.91,941.3,0.16816,0.00021,12.26621]
[1780162962049,24.34,73838.86,941.3,0.16816,0.00021,12.26613]
[1780162963485,24.34,73838.86,941.3,0.16816,0.00021,12.26613]
[1780162965908,24.34,73838.8,941.3,0.16815,0.00021,12.26574]
[1780162971112,24.35,73838.92,941.3,0.16818,0.00021,12.26737]
[1780162980498,24.35,73838.96,941.3,0.1682,0.00021,12.26805]
[1780162985657,24.35,73838.78,941.3,0.16817,0.00021,12.26685]
[1780162990685,24.35,73839.19,941.3,0.16826,0.00021,12.27131]
[1780162995636,24.35,73840.14,941.3,0.16847,0.00021,12.28118]
[1780163003443,24.35,73837.32,941.3,0.16788,0.00021,12.25317]
[1780163009458,24.35,73837.32,941.3,0.1679,0.00021,12.25377]
[1780163015420,24.35,73838.1,941.3,0.16802,0.00021,12.25709]
[1780163020474,24.35,73837.97,941.3,0.168,0.00021,12.25615]
[1780163025491,24.35,73837.82,941.3,0.16798,0.00021,12.25503]
[1780163030503,24.35,73837.86,941.3,0.16799,0.00021,12.25574]
[1780163035644,24.35,73840.39,941.3,0.16853,0.00021,12.2815]
[1780163040998,24.36,73847.49,941.3,0.17004,0.00021,12.35321]
[1780163045028,24.35,73845.98,941.3,0.16972,0.00021,12.33779]
[1780163050092,24.35,73846.44,941.3,0.16981,0.00021,12.34225]
[1780163050521,24.35,73846.44,941.3,0.16981,0.00021,12.34218]
[1780163051577,24.35,73846.44,941.3,0.16981,0.00021,12.34223]
[1780163051581,24.35,73846.44,941.3,0.16981,0.00021,12.34223]
[1780163051678,24.35,73846.44,941.3,0.16981,0.00021,12.34228]
[1780163055173,24.36,73845.4,941.3,0.16961,0.00021,12.33248]
[1780163061116,24.36,73845.22,941.3,0.16961,0.00021,12.33276]
[1780163071147,24.37,73845.48,941.3,0.16974,0.00021,12.33885]
[1780163076856,24.37,73845.67,941.3,0.16978,0.00021,12.33805]
[1780163083583,24.38,73845.48,941.3,0.16977,0.00021,12.33756]
[1780163083701,24.38,73845.48,941.3,0.16977,0.00021,12.33756]
[1780163083709,24.38,73845.48,941.3,0.16977,0.00021,12.33756]
[1780163086035,24.38,73851.34,941.3,0.17105,0.00021,12.39802]
[1780163093963,24.38,73851.36,941.3,0.17109,0.00021,12.3996]
[1780163099016,24.39,73852.64,941.3,0.17141,0.00021,12.41479]
[1780163099652,24.39,73852.64,941.3,0.17141,0.00021,12.41479]
[1780163105082,24.39,73853.72,941.3,0.17169,0.00021,12.42795]
[1780163110119,24.4,73857.24,941.3,0.17248,0.00021,12.46512]
[1780163115154,24.4,73857.37,941.3,0.17255,0.00021,12.46809]
[1780163123210,24.4,73857.58,941.3,0.17265,0.00021,12.47271]
[1780163126376,24.41,73858.07,941.3,0.17277,0.00021,12.47853]
[1780163132664,24.41,73858.06,941.3,0.17279,0.00021,12.47938]
[1780163132717,24.41,73858.06,941.3,0.17279,0.00021,12.47938]
[1780163137278,24.41,73863.95,941.3,0.17405,0.00022,12.53546]
[1780163138445,24.41,73865.61,941.3,0.17441,0.00022,12.55234]
[1780163143525,24.42,73866.86,941.3,0.1747,0.00022,12.5659]
[1780163148589,24.42,73867.26,941.3,0.1748,0.00022,12.57047]
[1780163149303,24.42,73867.26,941.3,0.1748,0.00022,12.57047]
[1780163156452,24.42,73867.66,941.3,0.17492,0.00022,12.57597]
[1780163161580,24.42,73869.45,941.3,0.17532,0.00022,12.59457]
[1780163168305,24.42,73870.48,941.3,0.17556,0.00022,12.60567]
[1780163173573,24.42,73876.84,941.3,0.17696,0.00022,12.67009]
[1780163178608,24.43,73877.13,941.3,0.17703,0.00022,12.67314]
[1780163183643,24.43,73876.76,941.3,0.17695,0.00022,12.66961]
[1780163188678,24.43,73876.76,941.3,0.17695,0.00022,12.66985]
[1780163193713,24.43,73878.32,941.3,0.17725,0.00022,12.68057]
[1780163198748,24.43,73879.44,941.3,0.17749,0.00022,12.69197]
[1780163203783,24.43,73879.77,941.3,0.17757,0.00022,12.6954]
[1780163208818,24.43,73880.0,941.3,0.17762,0.00022,12.69782]
[1780163213853,24.43,73881.53,941.3,0.17796,0.00022,12.71323]
[1780163218888,24.43,73882.73,941.3,0.17822,0.00022,12.72523]
[1780163222575,24.43,73882.82,941.3,0.17824,0.00022,12.72611]
[1780163222578,24.43,73882.82,941.3,0.17824,0.00022,12.72611]
[1780163222919,24.43,73886.19,941.3,0.17898,0.00022,12.75985]
[1780163225965,24.43,73889.48,941.3,0.1797,0.00022,12.79271]
[1780163225969,24.43,73889.48,941.3,0.1797,0.00022,12.79271]
[1780163226693,24.43,73892.12,941.3,0.18028,0.00022,12.81906]
[1780163226947,24.43,73897.05,941.3,0.18137,0.00022,12.86852]
[1780163229192,24.43,73897.4,941.3,0.18145,0.00022,12.87212]
[1780163230223,24.43,73897.21,941.3,0.18141,0.00022,12.87032]
[1780163230369,24.43,73898.02,941.3,0.18159,0.00022,12.87852]
[1780163230571,24.43,73898.02,941.3,0.18159,0.00022,12.87852]
[1780163232601,24.43,73897.29,941.3,0.18142,0.00022,12.87088]
[1780163234346,24.43,73897.73,941.3,0.18152,0.00022,12.87512]
[1780163234631,24.43,73898.08,941.3,0.18159,0.00022,12.87846]
[1780163240042,24.43,73902.46,941.3,0.18256,0.00022,12.9223]
[1780163241160,24.43,73902.46,941.3,0.18256,0.00022,12.9223]
[1780163241165,24.43,73902.46,941.3,0.18256,0.00022,12.9223]
[1780163241224,24.43,73902.46,941.3,0.18256,0.00022,12.9223]
[1780163243181,24.43,73901.09,941.3,0.18226,0.00022,12.90858]
[1780163243283,24.43,73899.69,941.3,0.18195,0.00022,12.89458]
[1780163249105,24.43,73899.5,941.3,0.18194,0.00022,12.89434]
[1780163250160,24.43,73899.5,941.3,0.18194,0.00022,12.89434]
[1780163250968,24.44,73892.69,941.3,0.1805,0.00022,12.82907]
[1780163251122,24.44,73879.85,941.3,0.1777,0.00022,12.69846]
[1780163256157,24.45,73876.47,941.3,0.177,0.00022,12.66644]
[1780163262199,24.45,73878.69,941.3,0.17753,0.00022,12.69081]
[1780163267471,24.46,73879.65,941.3,0.17777,0.00022,12.70166]
[1780163273276,24.46,73879.49,941.3,0.17778,0.00022,12.70215]
[1780163279318,24.46,73879.66,941.3,0.17786,0.00022,12.70559]
[1780163284353,24.47,73879.66,941.3,0.17789,0.00022,12.70699]
[1780163289388,24.47,73877.81,941.3,0.17752,0.00022,12.68993]
[1780163294423,24.47,73876.9,941.3,0.17735,0.00022,12.68233]
[1780163302479,24.48,73876.76,941.3,0.17737,0.00022,12.68328]
[1780163307515,24.48,73873.32,941.3,0.17666,0.00022,12.65037]
[1780163307570,24.48,73873.32,941.3,0.17666,0.00022,12.65037]
[1780163309602,24.48,73873.89,941.3,0.1768,0.00022,12.65671]
[1780163312122,24.48,73874.05,941.3,0.17684,0.00022,12.65863]
[1780163312293,24.48,73874.05,941.3,0.17684,0.00022,12.65863]
[1780163312550,24.49,73885.03,941.3,0.17919,0.00022,12.7638]
[1780163314176,24.49,73885.03,941.3,0.17919,0.00022,12.7638]
[1780163314483,24.49,73888.42,941.3,0.17995,0.00022,12.79834]
[1780163319599,24.49,73890.97,941.3,0.18055,0.00022,12.82556]
[1780163326278,24.5,73892.29,941.3,0.18094,0.00022,12.84294]
[1780163331683,24.51,73892.14,941.3,0.18096,0.00022,12.84399]
[1780163336718,24.51,73892.59,941.3,0.1811,0.00022,12.8501]
[1780163341753,24.53,73898.47,941.3,0.18259,0.00022,12.91704]
[1780163343949,24.53,73898.61,941.3,0.18267,0.00022,12.92075]
[1780163345895,24.54,73901.05,941.3,0.18326,0.00022,12.94738]
[1780163350130,24.55,73902.12,941.3,0.18363,0.00022,12.96372]
[1780163355814,24.56,73906.65,941.3,0.18468,0.00022,13.01077]
[1780163361895,24.57,73911.2,941.3,0.18582,0.00022,13.06124]
[1780163367937,24.57,73911.22,941.3,0.18583,0.00022,13.06164]
[1780163372496,24.57,73911.26,941.3,0.18584,0.00022,13.06213]
[1780163373194,24.57,73911.15,941.3,0.18576,0.00022,13.05592]
[1780163379264,24.57,73911.15,941.3,0.18577,0.00022,13.05602]
[1780163382897,24.57,73911.15,941.3,0.18577,0.00022,13.05617]
[1780163386879,24.57,73911.1,941.3,0.18576,0.00022,13.05583]
[1780163389779,24.57,73910.4,941.3,0.18561,0.00022,13.04896]
[1780163389787,24.57,73910.4,941.3,0.18561,0.00022,13.04896]
[1780163389862,24.57,73910.4,941.3,0.18561,0.00022,13.04896]
[1780163391546,24.57,73910.4,941.3,0.18561,0.00022,13.04899]
[1780163391567,24.57,73910.4,941.3,0.18561,0.00022,13.04906]
[1780163393645,24.57,73910.31,941.3,0.1856,0.00022,13.04845]
[1780163397713,24.58,73910.21,941.3,0.18561,0.00022,13.04885]
[1780163397738,24.58,73910.21,941.3,0.18561,0.00022,13.04885]
[1780163399295,24.58,73910.21,941.3,0.18561,0.00022,13.04885]
[1780163405869,24.59,73909.89,941.3,0.18563,0.00022,13.04973]
[1780163411239,24.59,73909.74,941.3,0.18564,0.00022,13.05037]
[1780163416274,24.59,73910.07,941.3,0.18575,0.00022,13.05491]
[1780163419965,24.59,73909.65,941.3,0.18567,0.00022,13.05149]
[1780163421516,24.6,73909.77,941.3,0.1857,0.00022,13.05293]
[1780163422457,24.6,73909.8,941.3,0.18571,0.00022,13.0535]
[1780163422463,24.6,73909.8,941.3,0.18571,0.00022,13.0535]
[1780163422543,24.6,73909.83,941.3,0.18573,0.00022,13.05404]
[1780163428187,24.6,73910.65,941.3,0.18591,0.00022,13.06213]
[1780163433662,24.6,73910.87,941.3,0.1859,0.00022,13.05907]
[1780163434822,24.6,73910.61,941.3,0.18584,0.00022,13.05648]
[1780163435407,24.6,73910.58,941.3,0.18584,0.00022,13.05642]
[1780163439282,24.6,73910.58,941.3,0.18584,0.00022,13.05642]
[1780163444470,24.62,73910.57,941.3,0.18603,0.00022,13.06455]
[1780163449504,24.64,73907.17,941.3,0.18552,0.00022,13.04172]
[1780163454540,24.67,73909.13,941.3,0.1862,0.00022,13.07185]
[1780163459110,24.67,73909.05,941.3,0.1862,0.00022,13.07181]
[1780163465617,24.67,73909.26,941.3,0.18631,0.00022,13.0763]
[1780163470652,24.68,73909.33,941.3,0.18636,0.00022,13.07882]
[1780163475686,24.68,73908.99,941.3,0.18633,0.00022,13.07728]
[1780163480933,24.69,73906.93,941.3,0.1859,0.00022,13.05843]
[1780163481951,24.69,73906.16,941.3,0.18574,0.00022,13.05122]
[1780163482234,24.69,73906.16,941.3,0.18574,0.00022,13.05122]
[1780163482560,24.69,73894.1,941.3,0.18309,0.00022,12.9329]
[1780163484330,24.69,73891.76,941.3,0.18258,0.00022,12.90991]
[1780163484331,24.69,73891.76,941.3,0.18258,0.00022,12.90991]
[1780163486348,24.69,73889.76,941.3,0.18214,0.00022,12.89027]
[1780163486450,24.69,73887.88,941.3,0.18174,0.00022,12.87203]
[1780163491800,24.69,73888.35,941.3,0.18184,0.00022,12.87368]
[1780163496835,24.7,73888.04,941.3,0.18182,0.00022,12.87279]
[1780163501870,24.7,73888.09,941.3,0.18188,0.00022,12.87547]
[1780163505447,24.71,73888.31,941.3,0.18195,0.00022,12.87852]
[1780163507214,24.71,73888.35,941.3,0.18197,0.00022,12.87978]
[1780163507368,24.71,73888.35,941.3,0.18197,0.00022,12.87978]
[1780163507370,24.71,73888.43,941.3,0.18202,0.00022,12.88182]
[1780163507912,24.71,73895.83,941.3,0.18365,0.00022,12.95489]
[1780163510147,24.73,73896.86,941.3,0.18405,0.00022,12.97266]
[1780163511273,24.76,73896.9,941.3,0.18439,0.00022,12.9876]
[1780163513391,24.78,73903.49,941.3,0.18606,0.00022,13.06177]
[1780163513457,24.79,73903.67,941.3,0.18611,0.00022,13.06395]
[1780163518269,24.79,73903.97,941.3,0.18622,0.00022,13.06884]
[1780163524026,24.8,73907.96,941.3,0.18721,0.00022,13.11238]
[1780163529380,24.81,73908.91,941.3,0.18747,0.00022,13.12401]
[1780163535103,24.81,73909.52,941.3,0.1877,0.00022,13.1339]
[1780163539030,24.82,73909.63,941.3,0.18774,0.00022,13.13553]
[1780163544166,24.83,73910.21,941.3,0.18797,0.00022,13.14556]
[1780163550475,24.83,73910.3,941.3,0.18805,0.00022,13.14909]
[1780163556251,24.84,73909.94,941.3,0.18801,0.00022,13.14463]
[1780163561286,24.85,73908.75,941.3,0.18781,0.00022,13.1357]
[1780163566321,24.86,73910.4,941.3,0.18824,0.00022,13.15448]
[1780163577400,24.87,73910.84,941.3,0.18846,0.00022,13.16431]
[1780163583442,24.88,73910.34,941.3,0.18842,0.00022,13.16246]
[1780163588477,24.88,73909.99,941.3,0.18841,0.00022,13.16161]
[1780163593512,24.89,73909.89,941.3,0.18844,0.00022,13.16316]
[1780163598547,24.89,73912.09,941.3,0.18899,0.00022,13.18709]
[1780163599477,24.89,73912.09,941.3,0.18899,0.00022,13.18709]
[1780163604589,24.9,73912.1,941.3,0.18905,0.00022,13.18989]
[1780163609624,24.91,73910.8,941.3,0.18882,0.00022,13.17949]
[1780163615810,24.91,73910.77,941.3,0.1888,0.00022,13.17586]
[1780163622715,24.92,73910.51,941.3,0.18884,0.00022,13.17737]
[1780163627750,24.92,73909.81,941.3,0.18873,0.00022,13.17273]
[1780163629507,24.93,73909.77,941.3,0.18873,0.00022,13.17278]
[1780163634799,24.93,73908.59,941.3,0.18853,0.00022,13.16395]
[1780163636163,24.93,73908.59,941.3,0.18853,0.00022,13.16395]
[1780163641848,24.94,73908.42,941.3,0.18857,0.00022,13.1654]
[1780163650911,24.95,73908.43,941.3,0.18866,0.00022,13.1694]
[1780163655946,24.95,73908.39,941.3,0.1887,0.00022,13.17112]
[1780163660981,24.96,73909.78,941.3,0.18906,0.00022,13.1867]
[1780163662201,24.96,73909.78,941.3,0.18906,0.00022,13.1867]
[1780163668035,24.97,73910.28,941.3,0.18923,0.00022,13.19429]
[1780163673070,24.97,73910.47,941.3,0.18927,0.00022,13.1929]
[1780163678105,24.97,73911.38,941.3,0.18951,0.00022,13.2036]
[1780163684147,24.98,73911.53,941.3,0.18959,0.00022,13.20722]
[1780163685303,24.98,73911.53,941.3,0.18959,0.00022,13.20722]
[1780163688995,24.98,73908.06,941.3,0.18886,0.00022,13.17494]
[1780163691766,24.98,73908.87,941.3,0.18905,0.00022,13.18359]
[1780163694096,24.99,73908.36,941.3,0.18897,0.00022,13.1798]
[1780163701265,24.99,73908.92,941.3,0.18917,0.00022,13.18836]
[1780163706300,25.0,73910.3,941.3,0.18952,0.00022,13.20366]
[1780163714357,25.01,73910.4,941.3,0.18961,0.00022,13.20748]
[1780163719393,25.01,73909.57,941.3,0.18947,0.00022,13.2016]
[1780163724428,25.02,73911.57,941.3,0.18996,0.00022,13.22279]
[1780163727741,25.02,73911.72,941.3,0.19001,0.00022,13.22491]
[1780163729871,25.02,73919.8,941.3,0.19183,0.00022,13.30386]
[1780163738728,25.02,73921.66,941.3,0.19223,0.00022,13.31865]
[1780163739533,25.02,73914.39,941.3,0.19062,0.00022,13.24868]
[1780163744571,25.03,73912.39,941.3,0.19021,0.00022,13.23094]
[1780163749606,25.03,73912.22,941.3,0.19021,0.00022,13.23094]
[1780163754641,25.04,73911.87,941.3,0.19017,0.00022,13.22921]
[1780163759676,25.04,73911.65,941.3,0.19016,0.00022,13.22871]
[1780163764711,25.04,73912.94,941.3,0.19049,0.00022,13.24278]
[1780163769746,25.05,73913.26,941.3,0.19059,0.00022,13.24738]
[1780163774781,25.05,73909.87,941.3,0.18988,0.00022,13.21607]
[1780163779816,25.06,73908.54,941.3,0.18962,0.00022,13.20491]
[1780163784851,25.06,73908.59,941.3,0.18967,0.00022,13.20716]
[1780163789886,25.06,73908.77,941.3,0.18975,0.00022,13.21057]
[1780163795851,25.07,73908.42,941.3,0.18965,0.00022,13.20334]
[1780163800963,25.07,73906.52,941.3,0.18928,0.00022,13.18722]
[1780163807005,25.08,73905.83,941.3,0.18918,0.00022,13.18261]
[1780163808837,25.08,73905.83,941.3,0.18918,0.00022,13.18261]
[1780163808853,25.08,73905.83,941.3,0.18918,0.00022,13.18261]
[1780163810984,25.08,73906.02,941.3,0.18924,0.00022,13.18547]
[1780163811385,25.08,73906.36,941.3,0.18933,0.00022,13.18909]
[1780163811400,25.08,73906.36,941.3,0.18933,0.00022,13.18909]
[1780163811486,25.08,73906.36,941.3,0.18933,0.00022,13.18909]
[1780163811491,25.08,73906.36,941.3,0.18933,0.00022,13.18909]
[1780163815029,25.08,73906.31,941.3,0.18934,0.00022,13.18958]
[1780163815105,25.08,73906.31,941.3,0.18935,0.00022,13.1899]
[1780163820262,25.09,73906.32,941.3,0.18936,0.00022,13.19036]
[1780163820363,25.09,73906.6,941.3,0.18942,0.00022,13.19316]
[1780163826139,25.09,73907.25,941.3,0.18961,0.00022,13.20128]
[1780163831173,25.09,73907.14,941.3,0.18962,0.00022,13.20168]
[1780163836209,25.1,73907.55,941.3,0.18974,0.00022,13.2071]
[1780163841244,25.1,73912.65,941.3,0.19091,0.00022,13.25781]
[1780163846279,25.1,73912.4,941.3,0.19088,0.00022,13.25648]
[1780163851314,25.11,73912.01,941.3,0.19077,0.00022,13.24869]
[1780163854842,25.11,73912.17,941.3,0.19081,0.00022,13.25069]
[1780163854944,25.11,73912.68,941.3,0.19094,0.00022,13.25608]
[1780163862396,25.11,73913.8,941.3,0.19119,0.00022,13.26686]
[1780163867431,25.11,73914.75,941.3,0.1914,0.00022,13.27601]
[1780163872466,25.11,73915.23,941.3,0.1915,0.00022,13.28059]
[1780163877502,25.11,73915.31,941.3,0.19152,0.00022,13.28132]
[1780163882535,25.11,73915.46,941.3,0.19155,0.00022,13.28274]
[1780163887302,25.11,73915.82,941.3,0.19163,0.00022,13.2862]
[1780163887404,25.11,73915.82,941.3,0.19163,0.00022,13.2862]
[1780163894374,25.11,73915.89,941.3,0.19167,0.00022,13.28797]
[1780163904691,25.12,73917.95,941.3,0.1922,0.00022,13.3106]
[1780163911075,25.12,73918.11,941.3,0.19225,0.00022,13.31274]
[1780163917804,25.12,73918.04,941.3,0.19222,0.00022,13.30852]
[1780163926846,25.13,73917.79,941.3,0.19222,0.00022,13.3084]
[1780163932614,25.13,73917.72,941.3,0.19221,0.00022,13.30815]
[1780163932617,25.13,73917.72,941.3,0.19221,0.00022,13.30815]
[1780163933138,25.13,73917.59,941.3,0.1922,0.00022,13.30774]
[1780163935005,25.13,73917.59,941.3,0.1922,0.00022,13.30774]
[1780163935106,25.13,73917.59,941.3,0.1922,0.00022,13.30773]
[1780163942368,25.13,73917.67,941.3,0.19224,0.00022,13.30957]
[1780163946699,25.14,73918.74,941.3,0.19251,0.00022,13.32113]
[1780163960077,25.14,73919.29,941.3,0.1927,0.00022,13.32909]
[1780163968133,25.15,73919.11,941.3,0.19269,0.00022,13.32885]
[1780163977281,25.15,73919.11,941.3,0.19269,0.00022,13.32885]
[1780163983495,25.15,73919.13,941.3,0.1927,0.00022,13.32634]
[1780163983578,25.15,73919.13,941.3,0.1927,0.00022,13.32634]
[1780163988352,25.16,73919.16,941.3,0.19274,0.00022,13.32775]
[1780163996329,25.16,73919.36,941.3,0.19282,0.00022,13.33131]
[1780163999237,25.16,73919.37,941.3,0.19283,0.00022,13.33158]
[1780164009421,25.17,73916.73,941.3,0.19229,0.00022,13.30847]
[1780164019491,25.17,73916.29,941.3,0.19224,0.00022,13.30633]
[1780164024526,25.17,73917.24,941.3,0.19248,0.00022,13.31659]
[1780164029561,25.18,73920.17,941.3,0.19316,0.00022,13.34579]
[1780164036610,25.18,73919.92,941.3,0.19308,0.00022,13.33937]
[1780164041645,25.18,73919.05,941.3,0.1929,0.00022,13.33177]
[1780164052722,25.19,73918.76,941.3,0.19288,0.00022,13.33074]
[1780164058196,25.19,73916.33,941.3,0.19235,0.00022,13.30795]
[1780164063799,25.19,73915.5,941.3,0.19219,0.00022,13.30113]
[1780164068834,25.19,73915.77,941.3,0.19227,0.00022,13.30457]
[1780164073869,25.19,73915.69,941.3,0.19227,0.00022,13.30464]
[1780164083939,25.2,73916.23,941.3,0.19243,0.00022,13.31153]
[1780164090399,25.2,73916.23,941.3,0.19244,0.00022,13.31171]
[1780164096030,25.2,73916.1,941.3,0.1924,0.00022,13.30716]
[1780164101065,25.2,73916.09,941.3,0.19242,0.00022,13.3079]
[1780164106100,25.21,73916.16,941.3,0.19245,0.00022,13.30938]
[1780164111491,25.21,73916.16,941.3,0.19245,0.00022,13.30938]
[1780164111516,25.21,73916.16,941.3,0.19245,0.00022,13.30938]
[1780164111588,25.21,73916.16,941.3,0.19245,0.00022,13.30938]
[1780164118184,25.21,73915.62,941.3,0.19238,0.00022,13.30609]
[1780164123219,25.21,73910.18,941.3,0.19119,0.00022,13.25483]
[1780164128254,25.22,73909.77,941.3,0.19113,0.00022,13.25204]
[1780164137318,25.22,73910.24,941.3,0.19128,0.00022,13.25855]
[1780164142353,25.22,73914.67,941.3,0.19228,0.00022,13.30196]
[1780164147388,25.23,73915.32,941.3,0.19245,0.00022,13.30893]
[1780164152423,25.23,73916.58,941.3,0.19269,0.00022,13.31656]
[1780164155761,25.23,73917.08,941.3,0.1928,0.00022,13.3215]
[1780164159226,25.23,73917.08,941.3,0.19281,0.00022,13.32188]
[1780164159328,25.23,73916.96,941.3,0.1928,0.00022,13.32111]
[1780164165514,25.23,73917.1,941.3,0.19284,0.00022,13.32315]
[1780164170549,25.23,73917.06,941.3,0.19285,0.00022,13.32335]
[1780164175589,25.23,73917.1,941.3,0.19287,0.00022,13.3243]
[1780164180619,25.24,73918.28,941.3,0.19315,0.00022,13.33614]
[1780164185654,25.24,73919.99,941.3,0.19354,0.00022,13.35295]
[1780164190690,25.24,73920.05,941.3,0.19356,0.00022,13.3539]
[1780164197233,25.24,73920.08,941.3,0.19358,0.00022,13.35458]
[1780164202722,25.24,73920.11,941.3,0.1936,0.00022,13.3554]
[1780164208737,25.24,73921.24,941.3,0.19386,0.00022,13.36655]
[1780164214859,25.24,73924.65,941.3,0.19457,0.00022,13.39424]
[1780164220303,25.24,73924.06,941.3,0.19444,0.00022,13.38868]
[1780164226124,25.24,73925.7,941.3,0.19482,0.00022,13.40492]
[1780164232987,25.24,73925.85,941.3,0.19487,0.00022,13.40688]
[1780164236246,25.24,73926.47,941.3,0.19501,0.00022,13.41298]
[1780164236346,25.24,73927.86,941.3,0.19533,0.00022,13.42645]
[1780164242050,25.25,73931.88,941.3,0.19625,0.00023,13.46569]
[1780164247090,25.25,73925.05,941.3,0.19473,0.00022,13.40101]
[1780164252126,25.25,73924.73,941.3,0.19468,0.00022,13.39896]
[1780164257161,25.25,73925.6,941.3,0.1949,0.00022,13.40832]
[1780164262196,25.26,73924.68,941.3,0.19472,0.00022,13.40048]
[1780164267231,25.26,73925.07,941.3,0.19483,0.00022,13.40519]
[1780164272268,25.26,73925.15,941.3,0.19482,0.00022,13.40173]
[1780164278319,25.26,73925.49,941.3,0.19492,0.00022,13.40608]
[1780164283356,25.27,73924.18,941.3,0.19465,0.00022,13.39443]
[1780164288391,25.27,73923.49,941.3,0.19452,0.00022,13.3888]
[1780164293426,25.27,73917.65,941.3,0.19324,0.00022,13.33414]
[1780164298461,25.27,73917.64,941.3,0.19327,0.00022,13.33533]
[1780164303535,25.28,73917.72,941.3,0.19331,0.00022,13.33711]
[1780164314573,25.28,73917.89,941.3,0.19342,0.00022,13.34168]
[1780164319608,25.29,73917.96,941.3,0.19346,0.00022,13.34355]
[1780164324644,25.29,73918.16,941.3,0.19354,0.00022,13.34665]
[1780164329679,25.29,73918.44,941.3,0.19363,0.00022,13.35049]
[1780164336728,25.3,73918.56,941.3,0.19364,0.00022,13.348]
[1780164343777,25.3,73918.63,941.3,0.19369,0.00022,13.35012]
[1780164348812,25.3,73919.21,941.3,0.19384,0.00022,13.35666]
[1780164353848,25.3,73919.26,941.3,0.19387,0.00022,13.35805]
[1780164358882,25.31,73919.44,941.3,0.19393,0.00022,13.36066]
[1780164365314,25.31,73919.09,941.3,0.19387,0.00022,13.35801]
[1780164371978,25.31,73919.69,941.3,0.19404,0.00022,13.36528]
[1780164378609,25.31,73919.74,941.3,0.19407,0.00022,13.36662]
[1780164381043,25.32,73912.81,941.3,0.19255,0.00022,13.3011]
[1780164386078,25.32,73917.63,941.3,0.19365,0.00022,13.34848]
[1780164395142,25.32,73919.21,941.3,0.194,0.00022,13.36042]
[1780164401184,25.33,73917.71,941.3,0.19369,0.00022,13.34732]
[1780164405079,25.33,73919.97,941.3,0.19421,0.00022,13.36958]
[1780164407361,25.33,73922.78,941.3,0.19485,0.00022,13.39659]
[1780164411612,25.33,73922.77,941.3,0.19485,0.00022,13.39663]
[1780164411675,25.33,73922.77,941.3,0.19485,0.00022,13.39663]
[1780164411698,25.33,73922.77,941.3,0.19485,0.00022,13.39663]
[1780164414015,25.33,73922.74,941.3,0.19486,0.00022,13.39706]
[1780164419312,25.33,73919.03,941.3,0.19403,0.00022,13.3618]
[1780164429384,25.33,73921.64,941.3,0.19456,0.00022,13.38426]
[1780164434388,25.32,73920.12,941.3,0.19418,0.00022,13.36818]
[1780164439453,25.32,73920.04,941.3,0.19414,0.00022,13.36627]
[1780164444491,25.32,73920.32,941.3,0.19419,0.00022,13.36842]
[1780164450530,25.32,73920.08,941.3,0.19413,0.00022,13.3661]
[1780164456572,25.32,73918.35,941.3,0.19371,0.00022,13.34504]
[1780164462614,25.32,73917.39,941.3,0.19352,0.00022,13.33682]
[1780164467798,25.32,73917.39,941.3,0.19352,0.00022,13.33693]
[1780164474700,25.32,73917.25,941.3,0.19349,0.00022,13.33588]
[1780164476267,25.32,73917.5,941.3,0.19355,0.00022,13.33828]
[1780164477283,25.32,73917.35,941.3,0.19352,0.00022,13.33685]
[1780164478331,25.32,73916.91,941.3,0.19342,0.00022,13.33283]
[1780164480349,25.32,73916.91,941.3,0.19342,0.00022,13.33283]
[1780164482268,25.32,73916.91,941.3,0.19343,0.00022,13.33318]
[1780164487791,25.33,73916.8,941.3,0.19342,0.00022,13.3329]
[1780164493832,25.33,73916.81,941.3,0.19345,0.00022,13.3339]
[1780164498869,25.33,73917.14,941.3,0.19354,0.00022,13.33775]
[1780164503656,25.33,73915.0,941.3,0.19307,0.00022,13.31771]
[1780164509258,25.34,73910.38,941.3,0.19213,0.00022,13.27728]
[1780164510367,25.34,73910.27,941.3,0.19213,0.00022,13.2772]
[1780164510682,25.34,73909.58,941.3,0.19196,0.00022,13.26962]
[1780164514496,25.34,73909.6,941.3,0.19186,0.00022,13.26273]
[1780164514718,25.34,73899.55,941.3,0.18964,0.00022,13.16648]
[1780164515988,25.34,73909.75,941.3,0.19189,0.00022,13.26402]
[1780164521750,25.33,73910.75,941.3,0.19209,0.00022,13.27271]
[1780164523394,25.33,73910.81,941.3,0.19209,0.00022,13.27284]
[1780164523399,25.33,73910.81,941.3,0.19209,0.00022,13.27284]
[1780164524773,25.33,73914.29,941.3,0.19286,0.00022,13.30567]
[1780164525053,25.33,73921.23,941.3,0.1944,0.00022,13.37177]
[1780164530087,25.33,73921.18,941.3,0.19438,0.00022,13.37066]
[1780164535122,25.33,73922.83,941.3,0.19473,0.00022,13.38577]
[1780164540157,25.33,73923.0,941.3,0.19475,0.00022,13.38675]
[1780164546199,25.32,73922.37,941.3,0.19459,0.00022,13.38006]
[1780164553248,25.32,73922.42,941.3,0.19459,0.00022,13.37973]
[1780164559289,25.32,73922.41,941.3,0.19457,0.00022,13.37903]
[1780164560046,25.32,73922.41,941.3,0.19457,0.00022,13.37903]
[1780164565335,25.32,73922.38,941.3,0.19457,0.00022,13.37915]
[1780164570966,25.32,73922.94,941.3,0.1947,0.00022,13.38474]
[1780164576412,25.32,73923.05,941.3,0.19466,0.00022,13.38]
[1780164580609,25.32,73922.02,941.3,0.19442,0.00022,13.36983]
[1780164586484,25.32,73922.04,941.3,0.19443,0.00022,13.37035]
[1780164592526,25.32,73922.38,941.3,0.19452,0.00022,13.37404]
[1780164597562,25.32,73922.48,941.3,0.19455,0.00022,13.37537]
[1780164600345,25.32,73922.48,941.3,0.19455,0.00022,13.37537]
[1780164606625,25.32,73921.93,941.3,0.19442,0.00022,13.36981]
[1780164607436,25.32,73921.93,941.3,0.19442,0.00022,13.36981]
[1780164609455,25.32,73920.7,941.3,0.19415,0.00022,13.35808]
[1780164614739,25.32,73921.4,941.3,0.1943,0.00022,13.36457]
[1780164620723,25.32,73921.4,941.3,0.19431,0.00022,13.36501]
[1780164626765,25.32,73921.46,941.3,0.19433,0.00022,13.36608]
[1780164631799,25.33,73921.58,941.3,0.19432,0.00022,13.36243]
[1780164637076,25.33,73921.43,941.3,0.19429,0.00022,13.3613]
[1780164642877,25.33,73923.71,941.3,0.19481,0.00022,13.38353]
[1780164644399,25.33,73923.71,941.3,0.19481,0.00022,13.38353]
[1780164649926,25.33,73924.64,941.3,0.19501,0.00022,13.39182]
[1780164654961,25.32,73924.51,941.3,0.19496,0.00022,13.39]
[1780164660020,25.32,73924.67,941.3,0.19499,0.00022,13.39101]
[1780164665411,25.32,73924.7,941.3,0.19499,0.00022,13.39091]
[1780164671096,25.32,73924.66,941.3,0.19496,0.00022,13.38992]
[1780164676130,25.32,73924.68,941.3,0.19496,0.00022,13.3897]
[1780164681233,25.32,73924.79,941.3,0.19498,0.00022,13.39052]
[1780164687208,25.32,73924.73,941.3,0.19497,0.00022,13.39021]
[1780164692243,25.32,73924.74,941.3,0.19493,0.00022,13.38563]
[1780164697278,25.32,73924.76,941.3,0.19495,0.00022,13.38636]
[1780164702313,25.32,73924.73,941.3,0.19495,0.00022,13.38664]
[1780164707350,25.32,73924.86,941.3,0.195,0.00022,13.38844]
[1780164711709,25.32,73924.86,941.3,0.195,0.00022,13.38844]
[1780164711731,25.32,73924.86,941.3,0.195,0.00022,13.38844]
[1780164711764,25.32,73924.86,941.3,0.195,0.00022,13.38844]
[1780164717420,25.33,73924.28,941.3,0.19489,0.00022,13.38407]
[1780164722455,25.33,73924.38,941.3,0.19493,0.00022,13.3855]
[1780164727490,25.33,73919.89,941.3,0.19393,0.00022,13.34311]
[1780164732524,25.33,73919.5,941.3,0.19386,0.00022,13.34006]
[1780164737560,25.33,73919.5,941.3,0.19388,0.00022,13.34066]
[1780164742594,25.33,73919.83,941.3,0.19396,0.00022,13.34435]
[1780164747630,25.34,73919.51,941.3,0.1939,0.00022,13.34178]
[1780164752665,25.34,73919.82,941.3,0.19393,0.00022,13.34004]
[1780164757701,25.34,73920.25,941.3,0.19404,0.00022,13.34458]
[1780164761773,25.34,73920.64,941.3,0.19413,0.00022,13.34853]
[1780164764991,25.34,73920.62,941.3,0.19413,0.00022,13.34832]
[1780164766954,25.34,73919.66,941.3,0.19391,0.00022,13.33904]
[1780164767859,25.34,73919.18,941.3,0.1938,0.00022,13.33454]
[1780164769111,25.34,73919.21,941.3,0.19381,0.00022,13.33483]
[1780164770239,25.34,73919.58,941.3,0.19389,0.00022,13.33828]
[1780164773460,25.34,73919.27,941.3,0.19383,0.00022,13.33557]
[1780164778968,25.34,73916.98,941.3,0.19331,0.00022,13.31345]
[1780164785573,25.34,73916.48,941.3,0.19319,0.00022,13.3083]
[1780164787270,25.34,73916.55,941.3,0.1932,0.00022,13.30891]
[1780164788423,25.34,73916.55,941.3,0.19321,0.00022,13.30896]
[1780164797980,25.34,73916.14,941.3,0.19314,0.00022,13.30603]
[1780164803015,25.34,73916.79,941.3,0.1933,0.00022,13.31286]
[1780164808050,25.34,73917.52,941.3,0.19347,0.00022,13.32044]
[1780164813085,25.34,73917.75,941.3,0.19349,0.00022,13.31806]
[1780164818120,25.35,73917.82,941.3,0.19352,0.00022,13.31932]
[1780164823155,25.35,73917.63,941.3,0.19349,0.00022,13.31807]
[1780164828162,25.35,73916.47,941.3,0.19324,0.00022,13.30745]
[1780164834232,25.35,73915.86,941.3,0.19312,0.00022,13.30248]
[1780164839266,25.35,73916.43,941.3,0.19326,0.00022,13.30851]
[1780164846317,25.35,73916.55,941.3,0.19331,0.00022,13.3104]
[1780164851353,25.36,73916.11,941.3,0.19323,0.00022,13.30679]
[1780164856388,25.36,73916.55,941.3,0.19334,0.00022,13.31162]
[1780164862430,25.36,73916.62,941.3,0.19337,0.00022,13.31303]
[1780164866662,25.36,73916.79,941.3,0.19342,0.00022,13.315]
[1780164869788,25.36,73916.79,941.3,0.19342,0.00022,13.31509]
[1780164876288,25.36,73916.73,941.3,0.19336,0.00022,13.30971]
[1780164881564,25.36,73916.72,941.3,0.19336,0.00022,13.3095]
[1780164887031,25.36,73916.66,941.3,0.19334,0.00022,13.30865]
[1780164892642,25.36,73916.79,941.3,0.19338,0.00022,13.31057]
[1780164898846,25.36,73916.76,941.3,0.19338,0.00022,13.31041]
[1780164904603,25.36,73916.91,941.3,0.19344,0.00022,13.31304]
[1780164910637,25.36,73917.44,941.3,0.19356,0.00022,13.31795]
[1780164914872,25.36,73917.81,941.3,0.19363,0.00022,13.32115]
[1780164916649,25.36,73915.05,941.3,0.19302,0.00022,13.29486]
[1780164920439,25.36,73915.9,941.3,0.19321,0.00022,13.30301]
[1780164923467,25.36,73916.03,941.3,0.19324,0.00022,13.30467]
[1780164929901,25.36,73915.9,941.3,0.19322,0.00022,13.30342]
[1780164935944,25.36,73916.43,941.3,0.19328,0.00022,13.30321]
[1780164945786,25.36,73916.53,941.3,0.1933,0.00022,13.30413]
[1780164947626,25.36,73916.53,941.3,0.1933,0.00022,13.30406]
[1780164952260,25.37,73916.67,941.3,0.19334,0.00022,13.30573]
[1780164955402,25.37,73916.7,941.3,0.19335,0.00022,13.30619]
[1780164956254,25.37,73916.7,941.3,0.19335,0.00022,13.30619]
[1780164962443,25.37,73916.76,941.3,0.19338,0.00022,13.30768]
[1780164969177,25.37,73916.82,941.3,0.19341,0.00022,13.30894]
[1780164974468,25.37,73916.83,941.3,0.19342,0.00022,13.3091]
[1780164981261,25.37,73916.87,941.3,0.19343,0.00022,13.30971]
[1780164986296,25.37,73916.34,941.3,0.19332,0.00022,13.30484]
[1780164991333,25.37,73916.24,941.3,0.19325,0.00022,13.29889]
[1780164998887,25.37,73916.28,941.3,0.19326,0.00022,13.29931]
[1780165004424,25.37,73916.5,941.3,0.19332,0.00022,13.3019]
[1780165009460,25.37,73916.66,941.3,0.19336,0.00022,13.30361]
[1780165011747,25.37,73916.47,941.3,0.19332,0.00022,13.30183]
[1780165011822,25.37,73916.47,941.3,0.19332,0.00022,13.30183]
[1780165011839,25.37,73916.47,941.3,0.19332,0.00022,13.30183]
[1780165011865,25.37,73916.47,941.3,0.19332,0.00022,13.30183]
[1780165019529,25.37,73916.54,941.3,0.19334,0.00022,13.30281]
[1780165025887,25.37,73916.61,941.3,0.19336,0.00022,13.30362]
[1780165031088,25.37,73916.61,941.3,0.19336,0.00022,13.30383]
[1780165033342,25.38,73916.65,941.3,0.19337,0.00022,13.30431]
[1780165033415,25.38,73916.4,941.3,0.19332,0.00022,13.30193]
[1780165038666,25.38,73916.75,941.3,0.1934,0.00022,13.30547]
[1780165043701,25.38,73916.44,941.3,0.19334,0.00022,13.30267]
[1780165048736,25.38,73916.11,941.3,0.19327,0.00022,13.2997]
[1780165053771,25.38,73916.5,941.3,0.1933,0.00022,13.29844]
[1780165059293,25.38,73916.56,941.3,0.19332,0.00022,13.29911]
[1780165064847,25.38,73916.68,941.3,0.19335,0.00022,13.30049]
[1780165069884,25.38,73923.22,941.3,0.19482,0.00022,13.36289]
[1780165075344,25.38,73925.55,941.3,0.19533,0.00022,13.38481]
[1780165076026,25.38,73927.58,941.3,0.19579,0.00022,13.40405]
[1780165076932,25.38,73943.74,941.3,0.19943,0.00023,13.55735]
[1780165081967,25.38,73944.06,941.3,0.19949,0.00023,13.55976]
[1780165089063,25.37,73944.12,941.3,0.19949,0.00023,13.55975]
[1780165095060,25.37,73945.88,941.3,0.19985,0.00023,13.57501]
[1780165096863,25.37,73945.84,941.3,0.19984,0.00023,13.57444]
[1780165096870,25.37,73945.84,941.3,0.19984,0.00023,13.57444]
[1780165097079,25.37,73946.67,941.3,0.20002,0.00023,13.58212]
[1780165098865,25.37,73952.42,941.3,0.20133,0.00023,13.63638]
[1780165104128,25.37,73954.27,941.3,0.20172,0.00023,13.6525]
[1780165109163,25.36,73955.6,941.3,0.20199,0.00023,13.66381]
[1780165113012,25.36,73959.0,941.3,0.2027,0.00023,13.69001]
[1780165115724,25.36,73965.74,941.3,0.20423,0.00023,13.75268]
[1780165118326,25.36,73965.93,941.3,0.20425,0.00023,13.75377]
[1780165119884,25.35,73968.2,941.3,0.20476,0.00023,13.77452]
[1780165120243,25.35,73968.04,941.3,0.20472,0.00023,13.77272]
[1780165120782,25.35,73968.04,941.3,0.20472,0.00023,13.77272]
[1780165123016,25.35,73970.0,941.3,0.20517,0.00023,13.79103]
[1780165123195,25.35,73970.0,941.3,0.20517,0.00023,13.79103]
[1780165123855,25.35,73969.96,941.3,0.20515,0.00023,13.79056]
[1780165127619,25.35,73969.68,941.3,0.20508,0.00023,13.78757]
[1780165133332,25.35,73971.51,941.3,0.20549,0.00023,13.80425]
[1780165138368,25.35,73968.58,941.3,0.2048,0.00023,13.77628]
[1780165143402,25.35,73968.44,941.3,0.20476,0.00023,13.77466]
[1780165149445,25.35,73968.36,941.3,0.20474,0.00023,13.77357]
[1780165150452,25.35,73961.52,941.3,0.20316,0.00023,13.70899]
[1780165156043,25.35,73958.35,941.3,0.20244,0.00023,13.67921]
[1780165158945,25.35,73955.47,941.3,0.20178,0.00023,13.65218]
[1780165165556,25.35,73954.89,941.3,0.20166,0.00023,13.64731]
[1780165170624,25.35,73954.97,941.3,0.20169,0.00023,13.6483]
[1780165171383,25.35,73954.97,941.3,0.20169,0.00023,13.6483]
[1780165171418,25.35,73954.28,941.3,0.20148,0.00023,13.63683]
[1780165171599,25.35,73947.32,941.3,0.19989,0.00023,13.57092]
[1780165174295,25.35,73945.46,941.3,0.19947,0.00023,13.55322]
[1780165179514,25.35,73945.87,941.3,0.19956,0.00023,13.557]
[1780165182703,25.35,73947.04,941.3,0.19982,0.00023,13.56801]
[1780165183472,25.35,73947.04,941.3,0.19982,0.00023,13.56801]
[1780165184134,25.35,73947.04,941.3,0.19982,0.00023,13.56798]
[1780165189725,25.35,73947.38,941.3,0.19989,0.00023,13.57094]
[1780165193905,25.35,73953.23,941.3,0.20123,0.00023,13.62623]
[1780165193906,25.35,73953.23,941.3,0.20123,0.00023,13.62623]
[1780165193935,25.35,73953.23,941.3,0.20123,0.00023,13.62623]
[1780165194046,25.35,73953.23,941.3,0.20123,0.00023,13.62623]
[1780165194492,25.35,73955.2,941.3,0.20167,0.00023,13.64467]
[1780165196843,25.35,73962.83,941.3,0.20342,0.00023,13.71689]
[1780165201729,25.35,73963.53,941.3,0.20359,0.00023,13.72346]
[1780165201789,25.35,73963.53,941.3,0.20359,0.00023,13.72346]
[1780165204313,25.35,73968.8,941.3,0.2048,0.00023,13.77312]
[1780165209865,25.35,73975.93,941.3,0.20645,0.00023,13.84011]
[1780165214900,25.35,73975.08,941.3,0.20623,0.00023,13.83153]
[1780165219967,25.35,73975.01,941.3,0.20621,0.00023,13.83035]
[1780165225024,25.34,73978.84,941.3,0.20708,0.00023,13.86586]
[1780165232053,25.34,73978.87,941.3,0.20701,0.00023,13.85984]
[1780165234334,25.34,73979.48,941.3,0.20715,0.00023,13.86543]
[1780165239624,25.34,73979.19,941.3,0.20707,0.00023,13.86246]
[1780165240968,25.34,73979.82,941.3,0.20722,0.00023,13.86837]
[1780165241112,25.34,73979.82,941.3,0.20722,0.00023,13.86837]
[1780165241116,25.34,73985.85,941.3,0.20862,0.00023,13.92495]
[1780165243487,25.34,73991.31,941.3,0.2099,0.00023,13.97604]
[1780165249174,25.34,73990.51,941.3,0.20969,0.00023,13.96755]
[1780165254438,25.34,73991.04,941.3,0.2098,0.00023,13.972]
[1780165255237,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255342,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255388,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255419,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255452,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255477,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255496,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255521,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255538,25.34,73991.54,941.3,0.20991,0.00023,13.97655]
[1780165255569,25.33,73992.7,941.3,0.21018,0.00023,13.98727]
[1780165255786,25.33,73992.7,941.3,0.21018,0.00023,13.98727]
[1780165256366,25.34,74004.43,941.3,0.21295,0.00024,14.09706]
[1780165258398,25.34,74007.34,941.3,0.21364,0.00024,14.12427]
[1780165261437,25.34,74008.91,941.3,0.21403,0.00024,14.13983]
[1780165261491,25.34,74004.41,941.3,0.21297,0.00024,14.09795]
[1780165263273,25.34,73996.44,941.3,0.21106,0.00024,14.02238]
[1780165263835,25.34,73996.44,941.3,0.21106,0.00024,14.02238]
[1780165264524,25.34,73996.42,941.3,0.21106,0.00024,14.02218]
[1780165265947,25.34,73996.35,941.3,0.21104,0.00024,14.02171]
[1780165266104,25.34,73996.35,941.3,0.21104,0.00024,14.02171]
[1780165266496,25.34,73996.35,941.3,0.21104,0.00024,14.02171]
[1780165266584,25.34,73993.87,941.3,0.21047,0.00023,13.99869]
[1780165271329,25.34,73986.88,941.3,0.20888,0.00023,13.9354]
[1780165276364,25.34,73987.85,941.3,0.20912,0.00023,13.9449]
[1780165276715,25.34,73987.85,941.3,0.20912,0.00023,13.9449]
[1780165278716,25.34,73978.58,941.3,0.20697,0.00023,13.85813]
[1780165280577,25.34,73977.85,941.3,0.2068,0.00023,13.85146]
[1780165285774,25.35,73975.07,941.3,0.20618,0.00023,13.82642]
[1780165288820,25.35,73973.1,941.3,0.20574,0.00023,13.80842]
[1780165288838,25.35,73973.1,941.3,0.20574,0.00023,13.80842]
[1780165289271,25.35,73973.1,941.3,0.20574,0.00023,13.80842]
[1780165289455,25.35,73968.38,941.3,0.20464,0.00023,13.76382]
[1780165291329,25.35,73965.19,941.3,0.20391,0.00023,13.73385]
[1780165296504,25.36,73964.34,941.3,0.2038,0.00023,13.72603]
[1780165298697,25.37,73964.65,941.3,0.20395,0.00023,13.73213]
[1780165302773,25.39,73954.42,941.3,0.20177,0.00023,13.64229]
[1780165309802,25.43,73960.14,941.3,0.20344,0.00023,13.71082]
[1780165316845,25.45,73960.53,941.3,0.20374,0.00023,13.72288]
[1780165320524,25.45,73965.57,941.3,0.20491,0.00023,13.77082]
[1780165323694,25.45,73957.7,941.3,0.20312,0.00023,13.69757]
[1780165328729,25.46,73954.12,941.3,0.20232,0.00023,13.66486]
[1780165333764,25.46,73955.89,941.3,0.20276,0.00023,13.68268]
[1780165339330,25.46,73961.7,941.3,0.20411,0.00023,13.7381]
[1780165339662,25.46,73961.7,941.3,0.20411,0.00023,13.7381]
[1780165341820,25.46,73971.12,941.3,0.20629,0.00023,13.8268]
[1780165346855,25.46,73963.37,941.3,0.20451,0.00023,13.75432]
[1780165351889,25.46,73962.81,941.3,0.20434,0.00023,13.74439]
[1780165357423,25.46,73963.03,941.3,0.2044,0.00023,13.74687]
[1780165357675,25.46,73955.87,941.3,0.20276,0.00023,13.67968]
[1780165360928,25.47,73951.66,941.3,0.20181,0.00023,13.64063]
[1780165366407,25.47,73951.24,941.3,0.20173,0.00023,13.63711]
[1780165366509,25.47,73951.49,941.3,0.20179,0.00023,13.63962]
[1780165372030,25.47,73951.75,941.3,0.20185,0.00023,13.6421]
[1780165374095,25.47,73951.74,941.3,0.20185,0.00023,13.64202]
[1780165379803,25.47,73951.22,941.3,0.20173,0.00023,13.63718]
[1780165383047,25.47,73956.67,941.3,0.20298,0.00023,13.68855]
[1780165384093,25.47,73957.38,941.3,0.20314,0.00023,13.6952]
[1780165387824,25.47,73957.44,941.3,0.20315,0.00023,13.69562]
[1780165391207,25.47,73957.41,941.3,0.20314,0.00023,13.69527]
[1780165395560,25.47,73957.49,941.3,0.20315,0.00023,13.69591]
[1780165395566,25.47,73957.49,941.3,0.20315,0.00023,13.69591]
[1780165395668,25.47,73957.49,941.3,0.20315,0.00023,13.69585]
[1780165399920,25.47,73961.64,941.3,0.20411,0.00023,13.73515]
[1780165409293,25.47,73961.18,941.3,0.20403,0.00023,13.73193]
[1780165414329,25.47,73965.61,941.3,0.20501,0.00023,13.76882]
[1780165419365,25.47,73964.24,941.3,0.2047,0.00023,13.75628]
[1780165422455,25.47,73962.4,941.3,0.20428,0.00023,13.73916]
[1780165422618,25.47,73962.4,941.3,0.20428,0.00023,13.73916]
[1780165428427,25.47,73959.74,941.3,0.20369,0.00023,13.71471]
[1780165433465,25.48,73959.9,941.3,0.20373,0.00023,13.71656]
[1780165438501,25.48,73960.77,941.3,0.20394,0.00023,13.72504]
[1780165443535,25.48,73961.1,941.3,0.20402,0.00023,13.72838]
[1780165449578,25.48,73961.61,941.3,0.20415,0.00023,13.73345]
[1780165454613,25.48,73956.07,941.3,0.20288,0.00023,13.68166]
[1780165455836,25.48,73953.62,941.3,0.20233,0.00023,13.65874]
[1780165462669,25.48,73952.82,941.3,0.20217,0.00023,13.65219]
[1780165467632,25.48,73952.63,941.3,0.20214,0.00023,13.65106]
[1780165467762,25.48,73952.33,941.3,0.20208,0.00023,13.6484]
[1780165468083,25.48,73952.33,941.3,0.20208,0.00023,13.6484]
[1780165468090,25.48,73952.33,941.3,0.20208,0.00023,13.6484]
[1780165468711,25.48,73946.57,941.3,0.20076,0.00023,13.59414]
[1780165473749,25.48,73939.63,941.3,0.19912,0.00023,13.52307]
[1780165478765,25.48,73939.7,941.3,0.19914,0.00023,13.52365]
[1780165478773,25.48,73939.7,941.3,0.19914,0.00023,13.52365]
[1780165480441,25.48,73939.92,941.3,0.19919,0.00023,13.52569]
[1780165480796,25.48,73938.73,941.3,0.19892,0.00023,13.51443]
[1780165483666,25.48,73939.59,941.3,0.19911,0.00023,13.52263]
[1780165486002,25.48,73938.77,941.3,0.19894,0.00023,13.51516]
[1780165490159,25.48,73932.96,941.3,0.19763,0.00023,13.46055]
[1780165491828,25.48,73932.48,941.3,0.19753,0.00023,13.4563]
[1780165493374,25.48,73932.26,941.3,0.19748,0.00023,13.45434]
[1780165494184,25.49,73932.49,941.3,0.19754,0.00023,13.45674]
[1780165496805,25.49,73932.31,941.3,0.1975,0.00023,13.45515]
[1780165497680,25.49,73932.23,941.3,0.19749,0.00023,13.45462]
[1780165498295,25.49,73931.58,941.3,0.19735,0.00023,13.4486]
[1780165505777,25.49,73932.47,941.3,0.19756,0.00023,13.45761]
[1780165505783,25.49,73932.47,941.3,0.19756,0.00023,13.45761]
[1780165507099,25.49,73930.01,941.3,0.19702,0.00022,13.43485]
[1780165508887,25.49,73921.84,941.3,0.1952,0.00022,13.35792]
[1780165509293,25.49,73921.84,941.3,0.1952,0.00022,13.35792]
[1780165509436,25.49,73921.84,941.3,0.1952,0.00022,13.35792]
[1780165509510,25.49,73920.78,941.3,0.19497,0.00022,13.34813]
[1780165510452,25.49,73920.78,941.3,0.19497,0.00022,13.34813]
[1780165516052,25.49,73915.66,941.3,0.19386,0.00022,13.30112]
[1780165516179,25.49,73915.66,941.3,0.19386,0.00022,13.30112]
[1780165516200,25.49,73908.05,941.3,0.19217,0.00022,13.22886]
[1780165520729,25.5,73900.92,941.3,0.19063,0.00022,13.16216]
[1780165521660,25.5,73900.92,941.3,0.19063,0.00022,13.16216]
[1780165521753,25.5,73898.22,941.3,0.19004,0.00022,13.13667]
[1780165528130,25.5,73896.32,941.3,0.18963,0.00022,13.11895]
[1780165529803,25.5,73896.32,941.3,0.18963,0.00022,13.11895]
[1780165529833,25.5,73896.32,941.3,0.18963,0.00022,13.11895]
[1780165532009,25.5,73895.55,941.3,0.18942,0.00022,13.10692]
[1780165534459,25.5,73895.82,941.3,0.18948,0.00022,13.10958]
[1780165539511,25.5,73898.42,941.3,0.19005,0.00022,13.13452]
[1780165543324,25.5,73899.89,941.3,0.19038,0.00022,13.14855]
[1780165543733,25.5,73899.89,941.3,0.19038,0.00022,13.14855]
[1780165546152,25.5,73894.04,941.3,0.18909,0.00022,13.09286]
[1780165550699,25.5,73894.0,941.3,0.18909,0.00022,13.0928]
[1780165550869,25.5,73894.0,941.3,0.18909,0.00022,13.0928]
[1780165551875,25.5,73895.16,941.3,0.18935,0.00022,13.10392]
[1780165557496,25.5,73894.9,941.3,0.1893,0.00022,13.10179]
[1780165563123,25.5,73895.87,941.3,0.18952,0.00022,13.11132]
[1780165569421,25.5,73897.34,941.3,0.18985,0.00022,13.12549]
[1780165574456,25.5,73897.09,941.3,0.18979,0.00022,13.12314]
[1780165579750,25.5,73897.0,941.3,0.18977,0.00022,13.12229]
[1780165585533,25.5,73894.82,941.3,0.18929,0.00022,13.10152]
[1780165587576,25.5,73894.44,941.3,0.18921,0.00022,13.09791]
[1780165589172,25.5,73893.05,941.3,0.18891,0.00022,13.08473]
[1780165591728,25.5,73893.66,941.3,0.18904,0.00022,13.0906]
[1780165598626,25.5,73893.86,941.3,0.18904,0.00022,13.0875]
[1780165605675,25.51,73894.15,941.3,0.1891,0.00022,13.09035]
[1780165610710,25.51,73894.47,941.3,0.18917,0.00022,13.09336]
[1780165615745,25.5,73893.65,941.3,0.18899,0.00022,13.08543]
[1780165620781,25.5,73891.84,941.3,0.18859,0.00022,13.06812]
[1780165623945,25.5,73892.68,941.3,0.18877,0.00022,13.0761]
[1780165631573,25.5,73892.8,941.3,0.1888,0.00022,13.07711]
[1780165637702,25.5,73892.8,941.3,0.1888,0.00022,13.07706]
[1780165639105,25.5,73889.06,941.3,0.18797,0.00022,13.04122]
[1780165639555,25.5,73889.06,941.3,0.18797,0.00022,13.04122]
[1780165645956,25.5,73887.37,941.3,0.18758,0.00022,13.02397]
[1780165651695,25.5,73881.8,941.3,0.18635,0.00022,12.97011]
[1780165657033,25.5,73879.84,941.3,0.18585,0.00022,12.94546]
[1780165659221,25.5,73879.32,941.3,0.18574,0.00022,12.94039]
[1780165659248,25.5,73879.28,941.3,0.18573,0.00022,12.93991]
[1780165660870,25.5,73879.28,941.3,0.18573,0.00022,12.93991]
[1780165660894,25.5,73879.28,941.3,0.18573,0.00022,12.93991]
[1780165661767,25.5,73878.92,941.3,0.18564,0.00022,12.93622]
[1780165666437,25.5,73872.95,941.3,0.18434,0.00022,12.8788]
[1780165670013,25.49,73870.46,941.3,0.1838,0.00022,12.85463]
[1780165676166,25.49,73873.33,941.3,0.18439,0.00022,12.88078]
[1780165681232,25.49,73873.26,941.3,0.18434,0.00022,12.87901]
[1780165686368,25.49,73873.16,941.3,0.18431,0.00022,12.87739]
[1780165686372,25.49,73873.16,941.3,0.18431,0.00022,12.87739]
[1780165692278,25.48,73872.84,941.3,0.1842,0.00022,12.8726]
[1780165696531,25.48,73872.62,941.3,0.18414,0.00022,12.86985]
[1780165696540,25.48,73872.62,941.3,0.18414,0.00022,12.86985]
[1780165696832,25.48,73872.62,941.3,0.18414,0.00022,12.86985]
[1780165696986,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697361,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697511,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697571,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697643,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697686,25.48,73872.72,941.3,0.18415,0.00022,12.87037]
[1780165697718,25.48,73858.31,941.3,0.18104,0.00021,12.73185]
[1780165698386,25.48,73858.31,941.3,0.18104,0.00021,12.73185]
[1780165698388,25.48,73858.31,941.3,0.18104,0.00021,12.73185]
[1780165698487,25.48,73855.62,941.3,0.18043,0.00021,12.70443]
[1780165700543,25.47,73856.99,941.3,0.18064,0.00021,12.71398]
[1780165703821,25.47,73856.11,941.3,0.18044,0.00021,12.70481]
[1780165703824,25.47,73856.11,941.3,0.18044,0.00021,12.70481]
[1780165703913,25.46,73856.32,941.3,0.18047,0.00021,12.70612]
[1780165704768,25.46,73856.32,941.3,0.18047,0.00021,12.70612]
[1780165707450,25.46,73861.39,941.3,0.18148,0.00021,12.75153]
[1780165712450,25.45,73866.39,941.3,0.18252,0.00022,12.79818]
[1780165714319,25.45,73866.57,941.3,0.18249,0.00022,12.79396]
[1780165714729,25.45,73866.57,941.3,0.18249,0.00022,12.79396]
[1780165718929,25.45,73866.43,941.3,0.18243,0.00022,12.79148]
[1780165726672,25.44,73866.22,941.3,0.18231,0.00022,12.78627]
[1780165728275,25.44,73866.22,941.3,0.18229,0.00022,12.7851]
[1780165733565,25.43,73866.63,941.3,0.18231,0.00022,12.78635]
[1780165738600,25.43,73865.98,941.3,0.18213,0.00022,12.77829]
[1780165740015,25.43,73865.98,941.3,0.18213,0.00022,12.77829]
[1780165742184,25.43,73865.96,941.3,0.18212,0.00022,12.77775]
[1780165747663,25.42,73866.13,941.3,0.18209,0.00022,12.77666]
[1780165752698,25.42,73862.45,941.3,0.18127,0.00021,12.73964]
[1780165757732,25.41,73860.22,941.3,0.18076,0.00021,12.71691]
[1780165762768,25.41,73862.49,941.3,0.18122,0.00021,12.73754]
[1780165767803,25.41,73861.7,941.3,0.18102,0.00021,12.72867]
[1780165775859,25.4,73861.71,941.3,0.18092,0.00021,12.72164]
[1780165780895,25.4,73861.85,941.3,0.18093,0.00021,12.72184]
[1780165783804,25.4,73861.85,941.3,0.18093,0.00021,12.72184]
[1780165785977,25.4,73861.95,941.3,0.18094,0.00021,12.72213]
[1780165791999,25.39,73864.82,941.3,0.18151,0.00021,12.74797]
[1780165793172,25.39,73864.87,941.3,0.18152,0.00021,12.7482]
[1780165794111,25.39,73864.87,941.3,0.18152,0.00021,12.7482]
[1780165795031,25.39,73871.93,941.3,0.18303,0.00022,12.81557]
[1780165796617,25.39,73871.87,941.3,0.183,0.00022,12.81465]
[1780165799052,25.39,73872.06,941.3,0.18303,0.00022,12.8158]
[1780165804094,25.39,73872.42,941.3,0.18306,0.00022,12.81721]
[1780165804508,25.39,73872.42,941.3,0.18306,0.00022,12.81721]
[1780165811144,25.38,73872.19,941.3,0.18296,0.00022,12.81266]
[1780165812757,25.38,73872.19,941.3,0.18296,0.00022,12.81266]
[1780165816497,25.38,73871.79,941.3,0.18284,0.00022,12.8075]
[1780165817244,25.38,73868.65,941.3,0.18216,0.00022,12.77697]
[1780165819303,25.37,73866.91,941.3,0.18177,0.00022,12.75967]
[1780165819313,25.37,73866.91,941.3,0.18177,0.00022,12.75967]
[1780165822428,25.37,73867.45,941.3,0.18187,0.00022,12.76408]
[1780165823814,25.37,73867.45,941.3,0.18186,0.00022,12.76382]
[1780165824847,25.37,73867.45,941.3,0.18185,0.00022,12.76328]
[1780165826589,25.37,73866.08,941.3,0.18155,0.00022,12.74982]
[1780165826593,25.37,73865.46,941.3,0.18141,0.00022,12.7436]
[1780165832578,25.37,73865.0,941.3,0.18122,0.00022,12.7324]
[1780165836889,25.36,73865.02,941.3,0.1812,0.00022,12.73132]
[1780165836986,25.36,73864.98,941.3,0.18117,0.00022,12.7303]
[1780165838950,25.36,73865.17,941.3,0.18121,0.00022,12.73213]
[1780165839051,25.36,73865.25,941.3,0.18122,0.00022,12.73243]
[1780165844740,25.36,73865.33,941.3,0.18121,0.00022,12.73192]
[1780165851425,25.35,73868.72,941.3,0.18189,0.00022,12.76238]
[1780165856460,25.35,73871.42,941.3,0.18243,0.00022,12.78658]
[1780165861495,25.34,73871.25,941.3,0.18235,0.00022,12.78309]
[1780165866531,25.34,73871.75,941.3,0.18242,0.00022,12.78609]
[1780165872572,25.33,73871.82,941.3,0.18238,0.00022,12.7846]
[1780165877621,25.33,73871.82,941.3,0.18234,0.00022,12.78282]
[1780165884657,25.32,73871.47,941.3,0.1822,0.00022,12.77666]
[1780165889692,25.32,73871.41,941.3,0.18215,0.00022,12.77438]
[1780165895734,25.31,73871.51,941.3,0.18207,0.00022,12.76812]
[1780165900769,25.31,73871.18,941.3,0.18196,0.00022,12.76331]
[1780165905804,25.31,73871.44,941.3,0.18198,0.00022,12.7642]
[1780165907846,25.31,73871.44,941.3,0.18198,0.00022,12.76388]
[1780165907849,25.31,73871.44,941.3,0.18198,0.00022,12.76388]
[1780165907868,25.31,73871.67,941.3,0.18202,0.00022,12.76578]
[1780165912966,25.3,73878.1,941.3,0.18338,0.00022,12.82635]
[1780165918909,25.3,73879.15,941.3,0.18357,0.00022,12.83489]
[1780165919163,25.3,73879.15,941.3,0.18357,0.00022,12.83489]
[1780165919903,25.3,73888.42,941.3,0.18558,0.00022,12.92368]
[1780165921343,25.3,73887.95,941.3,0.18547,0.00022,12.91884]
[1780165921847,25.3,73887.95,941.3,0.18547,0.00022,12.91884]
[1780165921994,25.3,73887.95,941.3,0.18547,0.00022,12.91884]
[1780165922057,25.3,73887.95,941.3,0.18547,0.00022,12.91884]
[1780165922202,25.3,73887.95,941.3,0.18547,0.00022,12.91884]
[1780165922257,25.3,73888.27,941.3,0.18553,0.00022,12.92174]
[1780165922272,25.3,73888.27,941.3,0.18553,0.00022,12.92174]
[1780165922277,25.3,73888.27,941.3,0.18553,0.00022,12.92174]
[1780165922372,25.3,73888.27,941.3,0.18553,0.00022,12.92174]
[1780165922412,25.3,73888.27,941.3,0.18553,0.00022,12.92174]
[1780165923011,25.3,73906.68,941.3,0.18959,0.00022,13.09877]
[1780165923406,25.3,73906.68,941.3,0.18959,0.00022,13.09877]
[1780165923412,25.3,73906.68,941.3,0.18959,0.00022,13.09877]
[1780165923535,25.3,73906.68,941.3,0.18959,0.00022,13.09877]
[1780165923588,25.3,73906.68,941.3,0.18959,0.00022,13.09877]
[1780165924527,25.29,73911.23,941.3,0.19059,0.00022,13.14223]
[1780165925591,25.29,73912.89,941.3,0.19096,0.00022,13.1579]
[1780165925708,25.29,73912.89,941.3,0.19096,0.00022,13.1579]
[1780165925764,25.29,73912.89,941.3,0.19096,0.00022,13.1579]
[1780165925886,25.29,73912.89,941.3,0.19096,0.00022,13.1579]
[1780165926232,25.29,73924.19,941.3,0.19348,0.00022,13.26585]
[1780165926619,25.29,73924.19,941.3,0.19348,0.00022,13.26585]
[1780165926622,25.29,73924.19,941.3,0.19348,0.00022,13.26585]
[1780165926961,25.29,73933.42,941.3,0.19555,0.00023,13.35387]
[1780165929501,25.29,73934.33,941.3,0.19574,0.00023,13.362]
[1780165929503,25.29,73934.33,941.3,0.19574,0.00023,13.362]
[1780165929982,25.29,73935.56,941.3,0.19602,0.00023,13.37368]
[1780165931643,25.29,73935.07,941.3,0.19591,0.00023,13.36893]
[1780165937031,25.29,73937.94,941.3,0.19655,0.00023,13.39589]
[1780165939917,25.29,73938.41,941.3,0.19665,0.00023,13.4002]
[1780165941388,25.29,73937.95,941.3,0.19654,0.00023,13.39565]
[1780165951129,25.29,73937.94,941.3,0.19647,0.00023,13.38965]
[1780165956164,25.29,73937.72,941.3,0.19641,0.00023,13.38726]
[1780165961199,25.29,73934.8,941.3,0.19575,0.00023,13.35918]
[1780165966234,25.29,73935.26,941.3,0.19585,0.00023,13.36347]
[1780165971269,25.29,73937.39,941.3,0.19633,0.00023,13.38367]
[1780165976634,25.29,73937.16,941.3,0.19627,0.00023,13.38129]
[1780165982398,25.28,73936.48,941.3,0.19611,0.00023,13.37449]
[1780165987433,25.28,73936.04,941.3,0.196,0.00023,13.37009]
[1780165992469,25.28,73936.0,941.3,0.19599,0.00023,13.36955]
[1780165997504,25.28,73933.27,941.3,0.19537,0.00023,13.34348]
[1780166002876,25.28,73934.41,941.3,0.19563,0.00023,13.35439]
[1780166008584,25.28,73935.22,941.3,0.19581,0.00023,13.3621]
[1780166009902,25.28,73935.22,941.3,0.19581,0.00023,13.3621]
[1780166023694,25.28,73935.12,941.3,0.19574,0.00023,13.35591]
[1780166028729,25.28,73934.99,941.3,0.19571,0.00023,13.35467]
[1780166038799,25.28,73934.75,941.3,0.19565,0.00023,13.35237]
[1780166044719,25.28,73934.95,941.3,0.1957,0.00023,13.35428]
[1780166049876,25.28,73935.07,941.3,0.19572,0.00023,13.35542]
[1780166054911,25.28,73935.18,941.3,0.19575,0.00023,13.35644]
[1780166059946,25.28,73933.63,941.3,0.1954,0.00023,13.34163]
[1780166064981,25.28,73934.11,941.3,0.19551,0.00023,13.34625]
[1780166067321,25.28,73933.98,941.3,0.19548,0.00023,13.34502]
[1780166073399,25.28,73933.92,941.3,0.19541,0.00023,13.3393]
[1780166076985,25.28,73933.93,941.3,0.19542,0.00023,13.33945]
[1780166083107,25.28,73933.97,941.3,0.19543,0.00023,13.33993]
[1780166085026,25.28,73933.88,941.3,0.19541,0.00023,13.33908]
[1780166085965,25.28,73933.9,941.3,0.19541,0.00023,13.33928]
[1780166087458,25.28,73933.92,941.3,0.19542,0.00023,13.33949]
[1780166093177,25.28,73933.97,941.3,0.19543,0.00023,13.34006]
[1780166098212,25.28,73934.02,941.3,0.19544,0.00023,13.3406]
[1780166106268,25.28,73933.87,941.3,0.19541,0.00023,13.33928]
[1780166111303,25.29,73934.04,941.3,0.19545,0.00023,13.34097]
[1780166116338,25.29,73934.42,941.3,0.19554,0.00023,13.34466]
[1780166121373,25.29,73934.25,941.3,0.1955,0.00023,13.34309]
[1780166126408,25.29,73934.24,941.3,0.1955,0.00023,13.34304]
[1780166132216,25.29,73934.54,941.3,0.19557,0.00023,13.34593]
[1780166137651,25.29,73934.78,941.3,0.19557,0.00023,13.34304]
[1780166137752,25.29,73934.78,941.3,0.19557,0.00023,13.34307]
[1780166151585,25.29,73933.56,941.3,0.19532,0.00023,13.33257]
[1780166156620,25.29,73933.92,941.3,0.19541,0.00023,13.33639]
[1780166161656,25.29,73934.4,941.3,0.19553,0.00023,13.34133]
[1780166168582,25.29,73934.36,941.3,0.19553,0.00023,13.34116]
[1780166168608,25.29,73934.36,941.3,0.19553,0.00023,13.34143]
[1780166173745,25.29,73934.03,941.3,0.19546,0.00023,13.33831]
[1780166184825,25.29,73933.66,941.3,0.19538,0.00023,13.33487]
[1780166189860,25.29,73933.82,941.3,0.19542,0.00023,13.33644]
[1780166194895,25.29,73932.44,941.3,0.19505,0.00023,13.31816]
[1780166200370,25.29,73932.61,941.3,0.19509,0.00023,13.31989]
[1780166203597,25.29,73933.6,941.3,0.19532,0.00023,13.32942]
[1780166203698,25.29,73933.6,941.3,0.19532,0.00023,13.32943]
[1780166207716,25.29,73933.0,941.3,0.19519,0.00023,13.32402]
[1780166207986,25.29,73933.4,941.3,0.19528,0.00023,13.32786]
[1780166216041,25.29,73933.37,941.3,0.19528,0.00023,13.3277]
[1780166221702,25.29,73933.3,941.3,0.19526,0.00023,13.32709]
[1780166221919,25.29,73933.3,941.3,0.19526,0.00023,13.32709]
[1780166221941,25.29,73933.3,941.3,0.19526,0.00023,13.32709]
[1780166222084,25.29,73926.06,941.3,0.19363,0.00022,13.25797]
[1780166224427,25.29,73920.4,941.3,0.19237,0.00022,13.20392]
[1780166224482,25.29,73920.4,941.3,0.19237,0.00022,13.20392]
[1780166224517,25.3,73917.39,941.3,0.1917,0.00022,13.17527]
[1780166227917,25.3,73916.82,941.3,0.19159,0.00022,13.1704]
[1780166229501,25.3,73916.82,941.3,0.19159,0.00022,13.1704]
[1780166234859,25.3,73917.15,941.3,0.19167,0.00022,13.17404]
[1780166241216,25.3,73916.91,941.3,0.19162,0.00022,13.17184]
[1780166246017,25.3,73917.16,941.3,0.19168,0.00022,13.17426]
[1780166251119,25.3,73918.02,941.3,0.19187,0.00022,13.18248]
[1780166259502,25.3,73918.02,941.3,0.19181,0.00022,13.17723]
[1780166260351,25.3,73925.98,941.3,0.1936,0.00022,13.25353]
[1780166265527,25.3,73930.25,941.3,0.19456,0.00023,13.29439]
[1780166272435,25.3,73930.79,941.3,0.19468,0.00023,13.29956]
[1780166278032,25.3,73930.39,941.3,0.19459,0.00023,13.29575]
[1780166283512,25.3,73930.57,941.3,0.19464,0.00023,13.29754]
[1780166288547,25.3,73929.49,941.3,0.19439,0.00023,13.2873]
[1780166293581,25.3,73934.43,941.3,0.19551,0.00023,13.33457]
[1780166295805,25.3,73939.3,941.3,0.19661,0.00023,13.38095]
[1780166296602,25.3,73940.97,941.3,0.19699,0.00023,13.39688]
[1780166301638,25.3,73947.74,941.3,0.19852,0.00023,13.461]
[1780166306781,25.3,73950.31,941.3,0.1991,0.00023,13.48505]
[1780166311895,25.3,73950.36,941.3,0.1991,0.00023,13.48489]
[1780166313730,25.29,73943.15,941.3,0.19739,0.00023,13.4107]
[1780166318764,25.29,73941.9,941.3,0.1971,0.00023,13.39859]
[1780166325815,25.29,73941.33,941.3,0.19696,0.00023,13.39281]
[1780166330453,25.29,73941.33,941.3,0.19696,0.00023,13.39281]
[1780166330487,25.29,73940.32,941.3,0.19673,0.00023,13.38291]
[1780166330849,25.29,73931.39,941.3,0.19471,0.00023,13.29769]
[1780166332286,25.29,73931.39,941.3,0.19471,0.00023,13.29769]
[1780166333396,25.29,73928.14,941.3,0.19397,0.00023,13.26658]
[1780166333537,25.29,73928.14,941.3,0.19397,0.00023,13.26658]
[1780166334015,25.29,73927.96,941.3,0.19393,0.00023,13.26469]
[1780166334095,25.29,73927.96,941.3,0.19393,0.00023,13.26469]
[1780166339912,25.29,73928.84,941.3,0.19413,0.00023,13.27314]
[1780166342599,25.29,73929.03,941.3,0.19417,0.00023,13.27497]
[1780166347808,25.29,73929.02,941.3,0.19417,0.00023,13.27493]
[1780166352871,25.29,73929.01,941.3,0.19417,0.00023,13.27493]
[1780166353127,25.29,73929.01,941.3,0.19417,0.00023,13.27493]
[1780166359046,25.29,73928.66,941.3,0.1941,0.00023,13.27178]
[1780166364081,25.29,73927.98,941.3,0.19395,0.00023,13.26546]
[1780166366408,25.29,73927.97,941.3,0.19395,0.00023,13.2654]
[1780166371129,25.29,73921.46,941.3,0.19245,0.00022,13.19853]
[1780166376164,25.3,73920.29,941.3,0.1922,0.00022,13.18806]
[1780166380733,25.3,73928.82,941.3,0.19413,0.00023,13.2701]
[1780166380734,25.3,73928.82,941.3,0.19413,0.00023,13.2701]
[1780166386235,25.3,73929.13,941.3,0.19421,0.00023,13.27346]
[1780166389709,25.3,73929.18,941.3,0.19422,0.00023,13.27404]
[1780166391270,25.3,73937.29,941.3,0.19605,0.00023,13.35156]
[1780166393974,25.3,73937.19,941.3,0.19603,0.00023,13.35053]
[1780166394261,25.3,73937.19,941.3,0.19603,0.00023,13.35053]
[1780166394282,25.3,73937.19,941.3,0.19603,0.00023,13.35053]
[1780166394336,25.3,73944.61,941.3,0.19771,0.00023,13.42124]
[1780166395413,25.3,73944.61,941.3,0.19771,0.00023,13.42124]
[1780166395471,25.3,73952.32,941.3,0.19947,0.00023,13.49452]
[1780166396458,25.3,73952.32,941.3,0.19947,0.00023,13.49452]
[1780166397267,25.3,73951.7,941.3,0.19933,0.00023,13.48849]
[1780166400473,25.3,73951.99,941.3,0.19939,0.00023,13.49105]
[1780166406374,25.3,73952.55,941.3,0.19951,0.00023,13.49606]
[1780166408432,25.3,73952.59,941.3,0.19952,0.00023,13.49638]
[1780166408585,25.3,73952.59,941.3,0.19952,0.00023,13.49638]
[1780166412447,25.3,73952.45,941.3,0.19948,0.00023,13.49484]
[1780166413424,25.3,73944.62,941.3,0.19769,0.00023,13.42023]
[1780166416445,25.3,73952.87,941.3,0.19957,0.00023,13.49871]
[1780166421480,25.3,73952.52,941.3,0.19948,0.00023,13.49497]
[1780166426515,25.29,73952.71,941.3,0.19952,0.00023,13.49638]
[1780166427332,25.29,73952.71,941.3,0.19952,0.00023,13.49638]
[1780166428566,25.29,73951.15,941.3,0.19916,0.00023,13.48148]
[1780166428603,25.29,73951.15,941.3,0.19916,0.00023,13.48148]
[1780166429877,25.29,73948.54,941.3,0.19856,0.00023,13.45654]
[1780166438177,25.29,73949.27,941.3,0.19867,0.00023,13.45809]
[1780166442376,25.29,73943.79,941.3,0.19741,0.00023,13.40562]
[1780166448624,25.29,73943.26,941.3,0.19729,0.00023,13.40061]
[1780166450477,25.29,73943.43,941.3,0.19733,0.00023,13.40226]
[1780166455725,25.29,73942.1,941.3,0.19703,0.00023,13.3897]
[1780166456314,25.29,73942.1,941.3,0.19703,0.00023,13.3897]
[1780166461332,25.29,73942.11,941.3,0.19704,0.00023,13.38992]
[1780166466802,25.29,73942.21,941.3,0.19706,0.00023,13.39101]
[1780166471837,25.29,73941.86,941.3,0.19698,0.00023,13.38776]
[1780166473181,25.29,73941.86,941.3,0.19698,0.00023,13.38776]
[1780166478887,25.29,73942.59,941.3,0.19715,0.00023,13.39483]
[1780166484929,25.29,73942.4,941.3,0.19711,0.00023,13.3931]
[1780166489964,25.29,73941.8,941.3,0.19698,0.00023,13.38745]
[1780166495000,25.29,73938.97,941.3,0.19628,0.00023,13.35541]
[1780166499647,25.3,73939.0,941.3,0.1963,0.00023,13.35592]
[1780166500239,25.3,73939.0,941.3,0.1963,0.00023,13.35598]
[1780166500634,25.3,73938.66,941.3,0.19622,0.00023,13.3528]
[1780166503455,25.3,73937.95,941.3,0.19606,0.00023,13.34597]
[1780166504352,25.3,73937.95,941.3,0.19606,0.00023,13.34593]
[1780166504453,25.3,73937.9,941.3,0.19605,0.00023,13.34543]
[1780166505344,25.3,73937.9,941.3,0.19605,0.00023,13.34543]
[1780166511370,25.3,73939.18,941.3,0.19634,0.00023,13.35775]
[1780166518187,25.3,73939.07,941.3,0.19632,0.00023,13.35679]
[1780166520176,25.3,73947.25,941.3,0.19818,0.00023,13.4348]
[1780166520749,25.3,73947.25,941.3,0.19818,0.00023,13.4348]
[1780166526870,25.3,73953.02,941.3,0.19949,0.00023,13.48925]
[1780166527558,25.29,73952.23,941.3,0.1993,0.00023,13.48161]
[1780166529843,25.29,73951.19,941.3,0.19906,0.00023,13.47148]
[1780166531580,25.29,73950.98,941.3,0.19901,0.00023,13.46927]
[1780166534055,25.29,73948.59,941.3,0.19846,0.00023,13.44633]
[1780166539312,25.29,73947.39,941.3,0.19817,0.00023,13.43455]
[1780166544347,25.29,73947.43,941.3,0.19818,0.00023,13.43467]
[1780166545043,25.29,73947.43,941.3,0.19818,0.00023,13.43467]
[1780166546150,25.29,73946.36,941.3,0.19793,0.00023,13.42445]
[1780166546325,25.29,73946.36,941.3,0.19793,0.00023,13.42445]
[1780166547352,25.29,73946.08,941.3,0.19787,0.00023,13.42175]
[1780166550733,25.29,73943.96,941.3,0.19738,0.00023,13.40151]
[1780166551678,25.29,73943.48,941.3,0.19727,0.00023,13.39693]
[1780166556964,25.29,73943.58,941.3,0.19724,0.00023,13.39267]
[1780166562474,25.29,73943.51,941.3,0.19722,0.00023,13.39195]
[1780166567509,25.29,73944.62,941.3,0.19748,0.00023,13.40248]
[1780166572544,25.29,73944.68,941.3,0.19749,0.00023,13.40297]
[1780166577579,25.29,73944.6,941.3,0.19747,0.00023,13.40214]
[1780166582613,25.29,73944.41,941.3,0.19742,0.00023,13.40029]
[1780166587649,25.29,73944.62,941.3,0.19747,0.00023,13.4022]
[1780166593691,25.29,73944.4,941.3,0.19742,0.00023,13.39999]
[1780166598726,25.29,73944.48,941.3,0.19743,0.00023,13.40066]
[1780166604768,25.29,73944.76,941.3,0.19749,0.00023,13.40322]
[1780166609803,25.29,73944.69,941.3,0.19747,0.00023,13.40245]
[1780166610099,25.29,73944.69,941.3,0.19747,0.00023,13.40245]
[1780166615918,25.29,73939.88,941.3,0.19633,0.00023,13.35149]
[1780166619600,25.29,73939.79,941.3,0.19631,0.00023,13.35079]
[1780166625917,25.29,73939.46,941.3,0.19624,0.00023,13.3479]
[1780166632468,25.29,73939.71,941.3,0.1963,0.00023,13.35043]
[1780166638004,25.29,73941.95,941.3,0.19682,0.00023,13.37198]
[1780166640498,25.29,73941.9,941.3,0.19681,0.00023,13.37152]
[1780166641585,25.29,73941.9,941.3,0.19681,0.00023,13.37154]
[1780166644509,25.29,73942.13,941.3,0.19686,0.00023,13.3738]
[1780166646167,25.29,73945.91,941.3,0.19772,0.00023,13.40985]
[1780166647122,25.29,73947.08,941.3,0.19799,0.00023,13.42097]
[1780166647244,25.29,73947.08,941.3,0.19799,0.00023,13.42097]
[1780166647346,25.29,73947.35,941.3,0.19805,0.00023,13.42354]
[1780166649281,25.29,73947.91,941.3,0.19818,0.00023,13.42893]
[1780166654183,25.29,73948.73,941.3,0.19837,0.00023,13.43701]
[1780166656497,25.29,73948.9,941.3,0.19842,0.00023,13.43873]
[1780166659863,25.29,73949.11,941.3,0.19847,0.00023,13.44083]
[1780166659898,25.29,73949.11,941.3,0.19847,0.00023,13.44083]
[1780166660330,25.29,73949.11,941.3,0.19847,0.00023,13.44098]
[1780166660468,25.29,73949.11,941.3,0.19847,0.00023,13.44098]
[1780166661168,25.29,73956.61,941.3,0.20019,0.00023,13.51244]
[1780166662456,25.29,73956.61,941.3,0.20019,0.00023,13.51244]
[1780166667664,25.3,73959.52,941.3,0.20088,0.00023,13.54096]
[1780166673254,25.3,73961.71,941.3,0.20137,0.00023,13.55802]
[1780166676402,25.3,73973.02,941.3,0.204,0.00023,13.66557]
[1780166682208,25.3,73979.69,941.3,0.20556,0.00023,13.72885]
[1780166683314,25.3,73979.81,941.3,0.20559,0.00023,13.73001]
[1780166683322,25.3,73979.81,941.3,0.20559,0.00023,13.73001]
[1780166683413,25.3,73979.81,941.3,0.20559,0.00023,13.73001]
[1780166683673,25.3,73979.81,941.3,0.20559,0.00023,13.73001]
[1780166683707,25.3,73979.81,941.3,0.20559,0.00023,13.73001]
[1780166683747,25.3,73985.0,941.3,0.2068,0.00023,13.77891]
[1780166684234,25.3,73985.0,941.3,0.2068,0.00023,13.77891]
[1780166684991,25.3,73985.0,941.3,0.2068,0.00023,13.77891]
[1780166686082,25.3,73989.32,941.3,0.20782,0.00023,13.81981]
[1780166691380,25.3,73992.37,941.3,0.20854,0.00024,13.8489]
[1780166696415,25.3,73993.28,941.3,0.20876,0.00024,13.85771]
[1780166700323,25.31,73994.5,941.3,0.20905,0.00024,13.86928]
[1780166701424,25.31,73994.7,941.3,0.2091,0.00024,13.87118]
[1780166701866,25.31,73994.7,941.3,0.2091,0.00024,13.87118]
[1780166701921,25.31,73994.7,941.3,0.2091,0.00024,13.87118]
[1780166702082,25.31,73994.8,941.3,0.20913,0.00024,13.87216]
[1780166702457,25.31,74002.41,941.3,0.21092,0.00024,13.94348]
[1780166704390,25.31,74005.43,941.3,0.21164,0.00024,13.97193]
[1780166704433,25.31,74005.43,941.3,0.21164,0.00024,13.97193]
[1780166704719,25.31,74005.43,941.3,0.21164,0.00024,13.97193]
[1780166705001,25.31,74005.43,941.3,0.21164,0.00024,13.97193]
[1780166705039,25.31,74005.43,941.3,0.21164,0.00024,13.97193]
[1780166705805,25.31,74014.36,941.3,0.21377,0.00024,14.05557]
[1780166706474,25.31,74014.36,941.3,0.21377,0.00024,14.05557]
[1780166707385,25.31,74019.76,941.3,0.21506,0.00024,14.10586]
[1780166709295,25.31,74019.53,941.3,0.21501,0.00024,14.10366]
[1780166709985,25.31,74019.53,941.3,0.21501,0.00024,14.10366]
[1780166711963,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166711987,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166712023,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166712032,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166712052,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166712066,25.31,74021.09,941.3,0.21538,0.00024,14.11806]
[1780166712415,25.31,74021.21,941.3,0.2154,0.00024,14.11905]
[1780166712685,25.31,74021.21,941.3,0.2154,0.00024,14.11905]
[1780166713048,25.31,74021.21,941.3,0.2154,0.00024,14.11905]
[1780166713051,25.31,74021.21,941.3,0.2154,0.00024,14.11905]
[1780166712939,25.31,74024.34,941.3,0.21616,0.00024,14.14831]
[1780166715555,25.31,74017.31,941.3,0.21453,0.00024,14.08518]
[1780166718977,25.31,74024.61,941.3,0.2163,0.00024,14.15373]
[1780166724978,25.32,74026.96,941.3,0.21688,0.00024,14.17627]
[1780166731701,25.32,74028.47,941.3,0.21722,0.00024,14.18625]
[1780166732918,25.32,74028.47,941.3,0.21722,0.00024,14.18625]
[1780166733353,25.32,74028.53,941.3,0.21724,0.00024,14.18695]
[1780166733515,25.32,74028.53,941.3,0.21724,0.00024,14.18695]
[1780166733715,25.32,74023.19,941.3,0.21596,0.00024,14.13758]
[1780166736865,25.32,74018.11,941.3,0.21475,0.00024,14.09045]
[1780166737958,25.32,74006.55,941.3,0.212,0.00024,13.98287]
[1780166742026,25.32,74003.14,941.3,0.21121,0.00024,13.95169]
[1780166742479,25.32,74002.55,941.3,0.21108,0.00024,13.94642]
[1780166742553,25.32,74002.55,941.3,0.21108,0.00024,13.94642]
[1780166743254,25.32,74001.04,941.3,0.21073,0.00024,13.93255]
[1780166743257,25.32,74001.04,941.3,0.21073,0.00024,13.93255]
[1780166743260,25.32,74001.04,941.3,0.21073,0.00024,13.93255]
[1780166744826,25.33,73999.18,941.3,0.2103,0.00024,13.91541]
[1780166744998,25.33,73996.63,941.3,0.2097,0.00024,13.89182]
[1780166745313,25.33,73996.63,941.3,0.2097,0.00024,13.89182]
[1780166746022,25.33,73992.11,941.3,0.20864,0.00023,13.84938]
[1780166748469,25.33,73989.98,941.3,0.20814,0.00023,13.82939]
[1780166749437,25.33,73989.25,941.3,0.20797,0.00023,13.82255]
[1780166749828,25.33,73989.46,941.3,0.20802,0.00023,13.82455]
[1780166750913,25.33,73989.46,941.3,0.20802,0.00023,13.82455]
[1780166751015,25.33,73989.39,941.3,0.208,0.00023,13.8241]
[1780166752537,25.33,73985.51,941.3,0.20711,0.00023,13.78804]
[1780166752849,25.33,73985.25,941.3,0.20706,0.00023,13.78604]
[1780166754748,25.33,73985.6,941.3,0.20714,0.00023,13.78958]
[1780166754863,25.33,73985.28,941.3,0.20708,0.00023,13.78682]
[1780166759898,25.34,73985.11,941.3,0.20709,0.00023,13.7874]
[1780166761756,25.34,73985.01,941.3,0.20708,0.00023,13.7869]
[1780166761932,25.34,73985.01,941.3,0.20708,0.00023,13.7869]
[1780166762125,25.34,73985.01,941.3,0.20708,0.00023,13.7869]
[1780166762115,25.34,73984.81,941.3,0.20704,0.00023,13.78545]
[1780166763082,25.34,73984.81,941.3,0.20704,0.00023,13.78545]
[1780166762920,25.34,73978.46,941.3,0.20556,0.00023,13.72578]
[1780166763851,25.34,73978.46,941.3,0.20556,0.00023,13.72578]
[1780166763926,25.34,73977.77,941.3,0.20541,0.00023,13.71942]
[1780166764680,25.34,73977.77,941.3,0.20541,0.00023,13.71942]
[1780166765454,25.34,73976.96,941.3,0.20522,0.00023,13.71195]
[1780166765916,25.34,73976.96,941.3,0.20522,0.00023,13.71195]
[1780166765922,25.34,73976.96,941.3,0.20522,0.00023,13.71195]
[1780166765940,25.34,73976.33,941.3,0.20508,0.00023,13.70618]
[1780166770974,25.34,73976.31,941.3,0.2051,0.00023,13.70683]
[1780166771603,25.34,73976.31,941.3,0.2051,0.00023,13.70683]
[1780166771886,25.34,73976.31,941.3,0.2051,0.00023,13.70683]
[1780166772867,25.34,73971.75,941.3,0.20404,0.00023,13.66401]
[1780166777439,25.35,73964.38,941.3,0.20237,0.00023,13.59573]
[1780166780535,25.35,73963.52,941.3,0.20219,0.00023,13.58855]
[1780166786080,25.35,73961.38,941.3,0.20175,0.00023,13.57032]
[1780166787467,25.35,73961.05,941.3,0.20168,0.00023,13.56754]
[1780166794142,25.36,73959.94,941.3,0.20144,0.00023,13.55438]
[1780166799177,25.37,73960.21,941.3,0.20154,0.00023,13.5587]
[1780166804212,25.37,73959.35,941.3,0.20139,0.00023,13.5524]
[1780166809248,25.38,73959.06,941.3,0.20137,0.00023,13.55149]
[1780166814283,25.38,73959.73,941.3,0.20157,0.00023,13.55967]
[1780166819160,25.39,73952.86,941.3,0.20004,0.00023,13.49675]
[1780166824353,25.39,73953.19,941.3,0.20018,0.00023,13.50211]
[1780166830119,25.4,73953.35,941.3,0.20026,0.00023,13.5054]
[1780166831535,25.4,73952.85,941.3,0.20016,0.00023,13.50156]
[1780166831866,25.4,73952.85,941.3,0.20016,0.00023,13.50156]
[1780166831961,25.4,73951.42,941.3,0.19986,0.00023,13.48894]
[1780166834419,25.4,73947.45,941.3,0.19896,0.00023,13.45153]
[1780166839443,25.4,73943.05,941.3,0.19797,0.00023,13.41032]
[1780166847191,25.4,73943.27,941.3,0.19804,0.00023,13.41326]
[1780166847196,25.4,73943.27,941.3,0.19804,0.00023,13.41326]
[1780166852242,25.41,73943.49,941.3,0.1981,0.00023,13.41592]
[1780166857584,25.41,73943.57,941.3,0.19808,0.00023,13.41223]
[1780166865787,25.41,73945.15,941.3,0.19845,0.00023,13.42741]
[1780166871841,25.41,73944.52,941.3,0.19833,0.00023,13.42228]
[1780166876869,25.41,73947.86,941.3,0.1991,0.00023,13.45453]
[1780166877797,25.41,73950.07,941.3,0.19961,0.00023,13.47548]
[1780166877930,25.41,73950.07,941.3,0.19961,0.00023,13.47548]
[1780166883622,25.41,73945.81,941.3,0.19864,0.00023,13.43544]
[1780166886443,25.41,73942.95,941.3,0.198,0.00023,13.40856]
[1780166891821,25.42,73943.65,941.3,0.19817,0.00023,13.41573]
[1780166892370,25.42,73943.65,941.3,0.19817,0.00023,13.41573]
[1780166901214,25.42,73943.54,941.3,0.19816,0.00023,13.41511]
[1780166901238,25.42,73943.54,941.3,0.19816,0.00023,13.41511]
[1780166903532,25.42,73937.39,941.3,0.19677,0.00023,13.35738]
[1780166907038,25.42,73934.71,941.3,0.19618,0.00023,13.33247]
[1780166913134,25.42,73934.86,941.3,0.19619,0.00023,13.32983]
[1780166914951,25.42,73935.17,941.3,0.19627,0.00023,13.33316]
[1780166918423,25.42,73935.22,941.3,0.19629,0.00023,13.33402]
[1780166920165,25.43,73935.22,941.3,0.1963,0.00023,13.3344]
[1780166925792,25.43,73939.43,941.3,0.19728,0.00023,13.37559]
[1780166930304,25.43,73939.74,941.3,0.19737,0.00023,13.3791]
[1780166931095,25.43,73946.75,941.3,0.19897,0.00023,13.44575]
[1780166931440,25.43,73946.75,941.3,0.19897,0.00023,13.44575]
[1780166931445,25.43,73946.75,941.3,0.19897,0.00023,13.44575]
[1780166931662,25.43,73946.75,941.3,0.19897,0.00023,13.44575]
[1780166931668,25.43,73946.75,941.3,0.19897,0.00023,13.44575]
[1780166932102,25.43,73952.77,941.3,0.20034,0.00023,13.50271]
[1780166937137,25.43,73954.52,941.3,0.20076,0.00023,13.52012]
[1780166942172,25.44,73950.76,941.3,0.19992,0.00023,13.48538]
[1780166942377,25.44,73950.76,941.3,0.19992,0.00023,13.48538]
[1780166948213,25.44,73946.49,941.3,0.19898,0.00023,13.44643]
[1780166954257,25.44,73946.21,941.3,0.19896,0.00023,13.44524]
[1780166959290,25.45,73946.52,941.3,0.19906,0.00023,13.44938]
[1780166964326,25.45,73946.59,941.3,0.1991,0.00023,13.45121]
[1780166965962,25.45,73946.36,941.3,0.19905,0.00023,13.44927]
[1780166966340,25.45,73944.8,941.3,0.1987,0.00023,13.43476]
[1780166971375,25.45,73943.69,941.3,0.19841,0.00023,13.41935]
[1780166976410,25.45,73944.07,941.3,0.1985,0.00023,13.42323]
[1780166981445,25.45,73944.3,941.3,0.19856,0.00023,13.4257]
[1780166987338,25.45,73943.51,941.3,0.19838,0.00023,13.41845]
[1780166991159,25.45,73942.53,941.3,0.19817,0.00023,13.40945]
[1780166991501,25.45,73942.63,941.3,0.19819,0.00023,13.41055]
[1780166996929,25.46,73939.27,941.3,0.19744,0.00023,13.37922]
[1780167001469,25.46,73939.22,941.3,0.19745,0.00023,13.37929]
[1780167001896,25.46,73939.22,941.3,0.19745,0.00023,13.37929]
[1780167001933,25.46,73939.22,941.3,0.19745,0.00023,13.37929]
[1780167002130,25.46,73939.22,941.3,0.19745,0.00023,13.37929]
[1780167002216,25.46,73939.14,941.3,0.19743,0.00023,13.37875]
[1780167002880,25.46,73939.14,941.3,0.19743,0.00023,13.37875]
[1780167003092,25.46,73939.14,941.3,0.19743,0.00023,13.37875]
[1780167003182,25.46,73929.47,941.3,0.19525,0.00023,13.28712]
[1780167006141,25.46,73927.26,941.3,0.19475,0.00022,13.26621]
[1780167007455,25.46,73927.28,941.3,0.19476,0.00022,13.26643]
[1780167008046,25.46,73927.28,941.3,0.19476,0.00022,13.26643]
[1780167009347,25.46,73927.39,941.3,0.19479,0.00022,13.26755]
[1780167010448,25.46,73922.5,941.3,0.19369,0.00022,13.22128]
[1780167011365,25.46,73922.5,941.3,0.19369,0.00022,13.22128]
[1780167011390,25.46,73922.5,941.3,0.19369,0.00022,13.22128]
[1780167013479,25.46,73928.85,941.3,0.19512,0.00022,13.28177]
[1780167018705,25.46,73930.58,941.3,0.19551,0.00023,13.29828]
[1780167023741,25.46,73930.46,941.3,0.19549,0.00023,13.29713]
[1780167027225,25.46,73930.49,941.3,0.19549,0.00023,13.29742]
[1780167028530,25.46,73929.31,941.3,0.19523,0.00023,13.28622]
[1780167034913,25.46,73929.61,941.3,0.19524,0.00023,13.28389]
[1780167036030,25.46,73929.62,941.3,0.19525,0.00023,13.284]
[1780167036060,25.46,73929.62,941.3,0.19525,0.00023,13.284]
[1780167038494,25.46,73929.35,941.3,0.19519,0.00023,13.28145]
[1780167039014,25.46,73929.35,941.3,0.19519,0.00023,13.28145]
[1780167040059,25.46,73928.85,941.3,0.19507,0.00022,13.27672]
[1780167042093,25.46,73929.41,941.3,0.1952,0.00023,13.28205]
[1780167044156,25.46,73929.45,941.3,0.19521,0.00023,13.28243]
[1780167049433,25.46,73929.85,941.3,0.1953,0.00023,13.2862]
[1780167049993,25.46,73930.06,941.3,0.19534,0.00023,13.28819]
[1780167050878,25.46,73928.86,941.3,0.19507,0.00022,13.2768]
[1780167056890,25.46,73929.37,941.3,0.19519,0.00023,13.28163]
[1780167057425,25.46,73929.37,941.3,0.19519,0.00023,13.28163]
[1780167059337,25.46,73929.37,941.3,0.19519,0.00023,13.28164]
[1780167063372,25.46,73929.71,941.3,0.19527,0.00023,13.28487]
[1780167069056,25.46,73929.07,941.3,0.19512,0.00023,13.27881]
[1780167075149,25.46,73929.29,941.3,0.19517,0.00023,13.2809]
[1780167076266,25.46,73929.29,941.3,0.19517,0.00023,13.28092]
[1780167080242,25.46,73929.58,941.3,0.19524,0.00023,13.28368]
[1780167080378,25.46,73929.58,941.3,0.19524,0.00023,13.28368]
[1780167081033,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167081164,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167081169,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167081187,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167081263,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167081318,25.46,73928.87,941.3,0.19508,0.00022,13.27694]
[1780167082165,25.46,73915.52,941.3,0.19209,0.00022,13.15018]
[1780167083872,25.46,73912.46,941.3,0.19141,0.00022,13.12123]
[1780167085529,25.46,73912.25,941.3,0.19138,0.00022,13.11965]
[1780167086494,25.46,73911.91,941.3,0.1913,0.00022,13.11641]
[1780167088106,25.46,73911.34,941.3,0.19117,0.00022,13.11099]
[1780167089925,25.46,73909.02,941.3,0.19066,0.00022,13.08892]
[1780167090221,25.46,73908.73,941.3,0.1906,0.00022,13.0862]
[1780167095256,25.46,73908.97,941.3,0.19063,0.00022,13.08458]
[1780167100292,25.47,73909.36,941.3,0.19074,0.00022,13.08959]
[1780167103921,25.47,73909.38,941.3,0.19077,0.00022,13.09055]
[1780167104320,25.47,73909.09,941.3,0.19071,0.00022,13.08805]
[1780167109355,25.47,73906.07,941.3,0.19005,0.00022,13.0596]
[1780167109627,25.47,73906.07,941.3,0.19005,0.00022,13.0596]
[1780167110101,25.47,73906.07,941.3,0.19005,0.00022,13.0596]
[1780167111640,25.47,73905.75,941.3,0.18997,0.00022,13.05643]
[1780167117857,25.47,73905.75,941.3,0.18996,0.00022,13.05584]
[1780167123453,25.47,73905.78,941.3,0.18994,0.00022,13.05519]
[1780167133523,25.46,73907.36,941.3,0.19027,0.00022,13.06909]
[1780167138558,25.46,73908.53,941.3,0.19051,0.00022,13.07954]
[1780167143593,25.46,73908.97,941.3,0.19059,0.00022,13.08297]
[1780167149635,25.46,73910.04,941.3,0.1908,0.00022,13.0922]
[1780167154670,25.46,73910.45,941.3,0.19082,0.00022,13.09007]
[1780167162727,25.45,73910.48,941.3,0.1908,0.00022,13.08909]
[1780167166847,25.45,73910.09,941.3,0.1907,0.00022,13.08506]
[1780167166895,25.45,73910.09,941.3,0.1907,0.00022,13.08506]
[1780167166903,25.45,73910.09,941.3,0.1907,0.00022,13.08506]
[1780167166910,25.45,73910.09,941.3,0.1907,0.00022,13.08506]
[1780167167228,25.45,73910.09,941.3,0.19069,0.00022,13.08461]
[1780167171663,25.45,73915.62,941.3,0.19193,0.00022,13.13763]
[1780167176825,25.45,73916.55,941.3,0.19215,0.00022,13.14684]
[1780167181860,25.45,73915.99,941.3,0.19203,0.00022,13.14188]
[1780167188909,25.45,73916.01,941.3,0.19205,0.00022,13.14263]
[1780167194951,25.46,73915.23,941.3,0.19189,0.00022,13.13568]
[1780167205021,25.46,73915.74,941.3,0.19202,0.00022,13.14147]
[1780167210058,25.46,73915.5,941.3,0.19198,0.00022,13.13963]
[1780167215093,25.46,73915.45,941.3,0.19192,0.00022,13.13438]
[1780167220128,25.46,73916.04,941.3,0.19207,0.00022,13.14046]
[1780167224648,25.46,73915.57,941.3,0.19197,0.00022,13.13616]
[1780167231576,25.46,73914.86,941.3,0.19183,0.00022,13.13011]
[1780167241275,25.47,73914.51,941.3,0.19177,0.00022,13.1278]
[1780167246310,25.47,73912.96,941.3,0.19144,0.00022,13.11355]
[1780167251345,25.47,73913.02,941.3,0.19147,0.00022,13.11468]
[1780167259403,25.47,73912.81,941.3,0.19144,0.00022,13.1135]
[1780167264439,25.47,73913.7,941.3,0.19165,0.00022,13.12246]
[1780167269473,25.47,73908.36,941.3,0.19047,0.00022,13.07211]
[1780167275515,25.48,73906.36,941.3,0.19,0.00022,13.04893]
[1780167281863,25.48,73907.17,941.3,0.1902,0.00022,13.05741]
[1780167287600,25.48,73913.07,941.3,0.19154,0.00022,13.11495]
[1780167292635,25.48,73916.7,941.3,0.19236,0.00022,13.14994]
[1780167294461,25.48,73916.35,941.3,0.19229,0.00022,13.14669]
[1780167294463,25.48,73916.35,941.3,0.19229,0.00022,13.14669]
[1780167295320,25.48,73917.23,941.3,0.19248,0.00022,13.15513]
[1780167298319,25.48,73922.89,941.3,0.19376,0.00022,13.20935]
[1780167300426,25.49,73922.52,941.3,0.19368,0.00022,13.20609]
[1780167303096,25.49,73923.44,941.3,0.19389,0.00022,13.21496]
[1780167303218,25.49,73923.44,941.3,0.19389,0.00022,13.21496]
[1780167303806,25.49,73927.42,941.3,0.19479,0.00022,13.25272]
[1780167303840,25.49,73927.42,941.3,0.19479,0.00022,13.25272]
[1780167303845,25.49,73927.42,941.3,0.19479,0.00022,13.25272]
[1780167304677,25.49,73927.42,941.3,0.19479,0.00022,13.25272]
[1780167304762,25.49,73930.87,941.3,0.19556,0.00023,13.28548]
[1780167307475,25.49,73932.52,941.3,0.19594,0.00023,13.30115]
[1780167307557,25.49,73932.52,941.3,0.19594,0.00023,13.30115]
[1780167312777,25.49,73932.08,941.3,0.19584,0.00023,13.29703]
[1780167317812,25.49,73926.82,941.3,0.19466,0.00022,13.24735]
[1780167323854,25.49,73926.99,941.3,0.19471,0.00022,13.24943]
[1780167328574,25.49,73926.98,941.3,0.19471,0.00022,13.2496]
[1780167328675,25.49,73926.98,941.3,0.19472,0.00022,13.24978]
[1780167331629,25.49,73926.73,941.3,0.19467,0.00022,13.24758]
[1780167332435,25.49,73926.42,941.3,0.19455,0.00022,13.23977]
[1780167337083,25.49,73926.82,941.3,0.19466,0.00022,13.24432]
[1780167338320,25.49,73926.82,941.3,0.19467,0.00022,13.24469]
[1780167344105,25.49,73925.91,941.3,0.19448,0.00022,13.23683]
[1780167346418,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346433,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346459,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346555,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346602,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346639,25.5,73925.95,941.3,0.19451,0.00022,13.23781]
[1780167346689,25.5,73925.95,941.3,0.19451,0.00022,13.23821]
[1780167347134,25.5,73925.95,941.3,0.19451,0.00022,13.23821]
[1780167347772,25.5,73925.95,941.3,0.19451,0.00022,13.23821]
[1780167347216,25.5,73919.19,941.3,0.193,0.00022,13.1742]
[1780167350063,25.5,73916.32,941.3,0.19237,0.00022,13.1474]
[1780167350446,25.5,73916.32,941.3,0.19237,0.00022,13.1474]
[1780167350873,25.5,73916.04,941.3,0.19232,0.00022,13.14497]
[1780167350934,25.5,73916.04,941.3,0.19232,0.00022,13.14497]
[1780167352908,25.5,73922.42,941.3,0.19375,0.00022,13.20577]
[1780167356664,25.5,73927.4,941.3,0.19488,0.00022,13.25349]
[1780167359260,25.5,73927.2,941.3,0.19484,0.00022,13.25178]
[1780167361703,25.5,73923.57,941.3,0.19403,0.00022,13.21775]
[1780167363407,25.5,73923.08,941.3,0.19392,0.00022,13.21322]
[1780167365620,25.5,73922.97,941.3,0.19391,0.00022,13.21244]
[1780167370612,25.51,73923.08,941.3,0.19395,0.00022,13.21414]
[1780167372933,25.51,73922.81,941.3,0.1939,0.00022,13.21213]
[1780167373921,25.51,73922.78,941.3,0.1939,0.00022,13.21199]
[1780167379260,25.51,73922.78,941.3,0.19391,0.00022,13.21272]
[1780167380505,25.51,73922.78,941.3,0.19392,0.00022,13.21286]
[1780167386000,25.51,73923.89,941.3,0.19419,0.00022,13.2243]
[1780167386335,25.51,73923.89,941.3,0.19419,0.00022,13.2243]
[1780167394355,25.51,73924.53,941.3,0.19431,0.00022,13.22638]
[1780167400819,25.52,73924.55,941.3,0.19432,0.00022,13.22699]
[1780167404838,25.52,73924.66,941.3,0.19437,0.00022,13.22887]
[1780167404849,25.52,73924.66,941.3,0.19437,0.00022,13.229]
[1780167405400,25.52,73924.66,941.3,0.19437,0.00022,13.229]
[1780167406922,25.52,73930.66,941.3,0.19573,0.00023,13.2861]
[1780167412481,25.52,73934.17,941.3,0.19654,0.00023,13.32014]
[1780167417516,25.52,73933.26,941.3,0.19635,0.00023,13.31216]
[1780167422641,25.52,73933.19,941.3,0.19634,0.00023,13.31197]
[1780167422722,25.52,73933.19,941.3,0.19634,0.00023,13.31197]
[1780167429600,25.53,73938.71,941.3,0.1976,0.00023,13.36467]
[1780167436799,25.53,73938.93,941.3,0.19766,0.00023,13.36688]
[1780167445491,25.53,73938.21,941.3,0.1975,0.00023,13.36046]
[1780167450747,25.53,73937.08,941.3,0.19725,0.00023,13.35001]
[1780167454189,25.53,73937.57,941.3,0.19731,0.00023,13.34953]
[1780167459810,25.53,73936.2,941.3,0.19701,0.00023,13.3367]
[1780167464845,25.53,73936.28,941.3,0.19703,0.00023,13.33758]
[1780167469879,25.53,73936.72,941.3,0.19713,0.00023,13.34183]
[1780167474915,25.53,73940.05,941.3,0.19788,0.00023,13.37323]
[1780167476798,25.53,73940.05,941.3,0.19788,0.00023,13.37323]
[1780167476803,25.53,73940.05,941.3,0.19788,0.00023,13.37323]
[1780167476977,25.53,73940.76,941.3,0.19804,0.00023,13.37984]
[1780167478914,25.53,73940.8,941.3,0.19805,0.00023,13.38022]
[1780167479348,25.53,73945.79,941.3,0.19918,0.00023,13.42721]
[1780167479364,25.53,73945.79,941.3,0.19918,0.00023,13.42721]
[1780167479787,25.53,73945.79,941.3,0.19918,0.00023,13.42721]
[1780167479825,25.53,73945.79,941.3,0.19918,0.00023,13.42721]
[1780167481445,25.53,73950.74,941.3,0.2003,0.00023,13.47359]
[1780167481594,25.53,73950.74,941.3,0.2003,0.00023,13.47359]
[1780167481751,25.53,73958.33,941.3,0.20204,0.00023,13.54501]
[1780167482695,25.53,73958.33,941.3,0.20204,0.00023,13.54501]
[1780167483462,25.53,73959.55,941.3,0.20233,0.00023,13.55657]
[1780167483487,25.53,73959.55,941.3,0.20233,0.00023,13.55657]
[1780167483519,25.53,73960.22,941.3,0.20248,0.00023,13.56295]
[1780167487313,25.53,73960.43,941.3,0.20252,0.00023,13.5646]
[1780167487326,25.53,73960.83,941.3,0.20261,0.00023,13.5683]
[1780167493044,25.53,73960.76,941.3,0.20262,0.00023,13.56839]
[1780167498086,25.53,73958.15,941.3,0.20204,0.00023,13.54469]
[1780167505296,25.53,73958.15,941.3,0.20205,0.00023,13.54524]
[1780167512183,25.54,73958.85,941.3,0.20221,0.00023,13.54862]
[1780167515202,25.54,73958.9,941.3,0.20223,0.00023,13.54944]
[1780167515231,25.54,73958.9,941.3,0.20223,0.00023,13.54944]
[1780167515280,25.54,73958.9,941.3,0.20223,0.00023,13.54944]
[1780167515390,25.54,73958.9,941.3,0.20223,0.00023,13.54944]
[1780167515709,25.54,73958.66,941.3,0.20218,0.00023,13.54753]
[1780167516219,25.54,73958.66,941.3,0.20218,0.00023,13.54753]
[1780167516933,25.54,73958.66,941.3,0.20218,0.00023,13.54753]
[1780167516269,25.54,73949.14,941.3,0.2,0.00023,13.45809]
[1780167517941,25.54,73949.14,941.3,0.2,0.00023,13.45809]
[1780167517219,25.54,73947.11,941.3,0.19954,0.00023,13.43908]
[1780167518397,25.54,73947.11,941.3,0.19954,0.00023,13.43908]
[1780167520581,25.54,73945.48,941.3,0.19917,0.00023,13.42379]
[1780167526102,25.54,73940.04,941.3,0.19795,0.00023,13.37293]
[1780167530773,25.54,73939.63,941.3,0.19786,0.00023,13.36945]
[1780167531489,25.54,73939.67,941.3,0.19788,0.00023,13.37002]
[1780167536924,25.54,73943.6,941.3,0.19878,0.00023,13.4074]
[1780167541815,25.54,73943.03,941.3,0.19865,0.00023,13.40226]
[1780167542717,25.54,73943.03,941.3,0.19866,0.00023,13.40238]
[1780167544408,25.55,73950.88,941.3,0.20045,0.00023,13.47638]
[1780167548159,25.55,73948.6,941.3,0.19993,0.00023,13.45486]
[1780167550363,25.55,73943.98,941.3,0.19888,0.00023,13.41142]
[1780167551991,25.55,73943.94,941.3,0.19887,0.00023,13.4111]
[1780167562534,25.55,73940.07,941.3,0.19801,0.00023,13.37559]
[1780167568587,25.55,73942.08,941.3,0.19847,0.00023,13.3947]
[1780167574618,25.55,73941.72,941.3,0.19835,0.00023,13.38669]
[1780167579654,25.55,73941.35,941.3,0.19828,0.00023,13.38354]
[1780167584689,25.55,73940.62,941.3,0.19812,0.00023,13.37698]
[1780167591740,25.55,73940.99,941.3,0.19821,0.00023,13.38087]
[1780167597862,25.55,73941.02,941.3,0.19822,0.00023,13.38136]
[1780167605840,25.55,73941.47,941.3,0.19834,0.00023,13.38608]
[1780167616916,25.56,73941.16,941.3,0.19828,0.00023,13.38362]
[1780167622959,25.56,73939.39,941.3,0.19788,0.00023,13.36721]
[1780167629001,25.56,73939.24,941.3,0.19786,0.00023,13.36618]
[1780167634036,25.56,73939.24,941.3,0.19781,0.00023,13.36126]
[1780167639071,25.56,73939.27,941.3,0.19783,0.00023,13.36185]
[1780167644106,25.56,73938.68,941.3,0.1977,0.00023,13.3566]
[1780167649494,25.56,73938.21,941.3,0.1976,0.00023,13.35244]
[1780167650061,25.56,73938.21,941.3,0.1976,0.00023,13.35244]
[1780167656881,25.56,73937.8,941.3,0.19752,0.00023,13.3489]
[1780167661667,25.56,73937.72,941.3,0.19751,0.00023,13.3486]
[1780167662413,25.56,73930.15,941.3,0.1958,0.00023,13.27731]
[1780167670291,25.57,73929.64,941.3,0.19572,0.00023,13.27372]
[1780167677591,25.57,73929.57,941.3,0.19572,0.00022,13.27382]
[1780167683916,25.57,73924.41,941.3,0.19459,0.00022,13.22619]
[1780167683957,25.57,73925.97,941.3,0.19495,0.00022,13.24138]
[1780167686521,25.57,73923.29,941.3,0.19435,0.00022,13.21604]
[1780167686588,25.57,73923.29,941.3,0.19435,0.00022,13.21604]
[1780167686764,25.57,73923.29,941.3,0.19435,0.00022,13.21604]
[1780167687627,25.57,73923.07,941.3,0.1943,0.00022,13.21399]
[1780167691124,25.57,73916.93,941.3,0.19293,0.00022,13.15599]
[1780167696193,25.57,73916.11,941.3,0.19271,0.00022,13.14353]
[1780167701158,25.58,73917.61,941.3,0.19306,0.00022,13.15839]
[1780167706340,25.58,73917.29,941.3,0.19301,0.00022,13.15626]
[1780167708342,25.58,73917.32,941.3,0.19302,0.00022,13.15682]
[1780167709772,25.58,73917.32,941.3,0.19302,0.00022,13.15682]
[1780167715607,25.58,73917.55,941.3,0.1931,0.00022,13.16015]
[1780167720623,25.58,73917.29,941.3,0.19306,0.00022,13.15829]
[1780167725677,25.58,73921.28,941.3,0.19397,0.00022,13.19691]
[1780167726426,25.58,73921.28,941.3,0.19397,0.00022,13.19691]
[1780167727305,25.59,73927.18,941.3,0.19529,0.00022,13.25275]
[1780167727329,25.59,73927.18,941.3,0.19529,0.00022,13.25275]
[1780167730262,25.59,73932.28,941.3,0.19644,0.00023,13.3009]
[1780167732848,25.59,73932.97,941.3,0.1966,0.00023,13.30736]
[1780167736466,25.58,73932.88,941.3,0.19657,0.00023,13.30641]
[1780167737246,25.58,73931.49,941.3,0.19626,0.00023,13.29328]
[1780167738278,25.58,73931.79,941.3,0.19633,0.00023,13.2961]
[1780167741292,25.58,73932.78,941.3,0.19655,0.00023,13.30539]
[1780167746896,25.58,73932.59,941.3,0.1965,0.00023,13.30351]
[1780167750853,25.58,73923.98,941.3,0.19457,0.00022,13.22211]
[1780167755888,25.59,73923.12,941.3,0.19433,0.00022,13.20922]
[1780167760723,25.59,73922.49,941.3,0.1942,0.00022,13.20368]
[1780167763430,25.59,73918.98,941.3,0.19342,0.00022,13.17085]
[1780167766663,25.59,73919.04,941.3,0.19345,0.00022,13.17187]
[1780167766684,25.59,73919.04,941.3,0.19345,0.00022,13.17187]
[1780167770413,25.59,73918.43,941.3,0.19332,0.00022,13.16656]
[1780167776033,25.59,73915.97,941.3,0.1928,0.00022,13.14448]
[1780167781068,25.6,73916.32,941.3,0.1929,0.00022,13.14876]
[1780167781972,25.6,73916.32,941.3,0.1929,0.00022,13.14876]
[1780167782076,25.6,73916.47,941.3,0.19294,0.00022,13.15037]
[1780167784014,25.6,73916.11,941.3,0.19286,0.00022,13.14713]
[1780167790495,25.6,73916.23,941.3,0.1929,0.00022,13.14859]
[1780167796174,25.6,73916.52,941.3,0.193,0.00022,13.15296]
[1780167802216,25.6,73916.66,941.3,0.19305,0.00022,13.15512]
[1780167807253,25.6,73916.94,941.3,0.19313,0.00022,13.15843]
[1780167809267,25.61,73925.11,941.3,0.19496,0.00022,13.23578]
[1780167814302,25.61,73926.98,941.3,0.19533,0.00022,13.24827]
[1780167818318,25.61,73927.2,941.3,0.19538,0.00022,13.25037]
[1780167818397,25.61,73927.2,941.3,0.19538,0.00022,13.25039]
[1780167824372,25.61,73928.26,941.3,0.19562,0.00022,13.26056]
[1780167829407,25.61,73928.82,941.3,0.19575,0.00022,13.26593]
[1780167837320,25.61,73928.98,941.3,0.19579,0.00022,13.26746]
[1780167842885,25.61,73929.52,941.3,0.19591,0.00022,13.27259]
[1780167849549,25.61,73929.75,941.3,0.19596,0.00022,13.27463]
[1780167854584,25.61,73930.17,941.3,0.19605,0.00023,13.27848]
[1780167859619,25.61,73930.26,941.3,0.19607,0.00023,13.27918]
[1780167862891,25.61,73930.29,941.3,0.19607,0.00023,13.27939]
[1780167862992,25.6,73930.56,941.3,0.19613,0.00023,13.28186]
[1780167869689,25.6,73930.42,941.3,0.19609,0.00023,13.28002]
[1780167870532,25.6,73930.42,941.3,0.19609,0.00023,13.28002]
[1780167870696,25.6,73933.48,941.3,0.19678,0.00023,13.30878]
[1780167875731,25.6,73936.54,941.3,0.1974,0.00023,13.33205]
[1780167876714,25.6,73936.54,941.3,0.1974,0.00023,13.33205]
[1780167876738,25.6,73936.67,941.3,0.19743,0.00023,13.33321]
[1780167878777,25.6,73936.67,941.3,0.19743,0.00023,13.33321]
[1780167878879,25.6,73936.61,941.3,0.19741,0.00023,13.33238]
[1780167880837,25.6,73936.61,941.3,0.19741,0.00023,13.33238]
[1780167880840,25.6,73936.61,941.3,0.19741,0.00023,13.33238]
[1780167880925,25.6,73936.61,941.3,0.19741,0.00023,13.33225]
[1780167886694,25.6,73937.22,941.3,0.19753,0.00023,13.33736]
[1780167889077,25.6,73936.86,941.3,0.19745,0.00023,13.33385]
[1780167889178,25.6,73937.04,941.3,0.19748,0.00023,13.3353]
[1780167893865,25.6,73943.88,941.3,0.19902,0.00023,13.39923]
[1780167900114,25.6,73943.17,941.3,0.19885,0.00023,13.39206]
[1780167904943,25.59,73935.62,941.3,0.19712,0.00023,13.32036]
[1780167909978,25.59,73936.89,941.3,0.19741,0.00023,13.33215]
[1780167915013,25.59,73936.97,941.3,0.19742,0.00023,13.33266]
[1780167920047,25.59,73937.93,941.3,0.19763,0.00023,13.34146]
[1780167925237,25.59,73937.46,941.3,0.19752,0.00023,13.33681]
[1780167928234,25.59,73937.59,941.3,0.19754,0.00023,13.33792]
[1780167928300,25.59,73937.59,941.3,0.19754,0.00023,13.33792]
[1780167928324,25.59,73934.64,941.3,0.19687,0.00023,13.31003]
[1780167929078,25.59,73934.64,941.3,0.19687,0.00023,13.31003]
[1780167934771,25.59,73930.2,941.3,0.19581,0.00023,13.26266]
[1780167934772,25.59,73930.2,941.3,0.19581,0.00023,13.26266]
[1780167938534,25.59,73929.01,941.3,0.19554,0.00022,13.25139]
[1780167939182,25.59,73929.04,941.3,0.19555,0.00022,13.25175]
[1780167944217,25.59,73929.08,941.3,0.19557,0.00022,13.25252]
[1780167949470,25.59,73929.01,941.3,0.19556,0.00022,13.25224]
[1780167949509,25.59,73929.01,941.3,0.19556,0.00022,13.25224]
[1780167949542,25.59,73929.01,941.3,0.19556,0.00022,13.25224]
[1780167949544,25.59,73929.01,941.3,0.19556,0.00022,13.25224]
[1780167949545,25.59,73929.01,941.3,0.19556,0.00022,13.25224]
[1780167950259,25.59,73923.75,941.3,0.19439,0.00022,13.20274]
[1780167951357,25.59,73923.75,941.3,0.19439,0.00022,13.20274]
[1780167953354,25.59,73920.42,941.3,0.19365,0.00022,13.17153]
[1780167954076,25.59,73920.42,941.3,0.19365,0.00022,13.17153]
[1780167957779,25.6,73920.11,941.3,0.19359,0.00022,13.16904]
[1780167959925,25.6,73920.15,941.3,0.19361,0.00022,13.17003]
[1780167960701,25.6,73920.15,941.3,0.19362,0.00022,13.17018]
[1780167970401,25.6,73920.22,941.3,0.19367,0.00022,13.17238]
[1780167975436,25.6,73920.14,941.3,0.19367,0.00022,13.1724]
[1780167975530,25.6,73920.14,941.3,0.19367,0.00022,13.1724]
[1780167982846,25.61,73916.15,941.3,0.19281,0.00022,13.13577]
[1780167987490,25.61,73916.78,941.3,0.19297,0.00022,13.14271]
[1780167987799,25.61,73916.78,941.3,0.19297,0.00022,13.14271]
[1780167989000,25.61,73924.74,941.3,0.19476,0.00022,13.21829]
[1780167995577,25.61,73926.9,941.3,0.1952,0.00022,13.23388]
[1780167997328,25.61,73926.9,941.3,0.1952,0.00022,13.23388]
[1780167998141,25.61,73926.8,941.3,0.19518,0.00022,13.23307]
[1780168003022,25.61,73927.1,941.3,0.19525,0.00022,13.23617]
[1780168003779,25.61,73927.1,941.3,0.19526,0.00022,13.23629]
[1780168010296,25.61,73927.71,941.3,0.1954,0.00022,13.24235]
[1780168011361,25.61,73927.76,941.3,0.19542,0.00022,13.24293]
[1780168011417,25.61,73927.76,941.3,0.19542,0.00022,13.24298]
[1780168012931,25.61,73937.43,941.3,0.1976,0.00023,13.33429]
[1780168018738,25.61,73941.72,941.3,0.19858,0.00023,13.37472]
[1780168024376,25.61,73941.55,941.3,0.19854,0.00023,13.37308]
[1780168027503,25.61,73931.31,941.3,0.19622,0.00023,13.27674]
[1780168032954,25.61,73928.78,941.3,0.19566,0.00022,13.25321]
[1780168038878,25.62,73928.08,941.3,0.19553,0.00022,13.24778]
[1780168043675,25.62,73927.14,941.3,0.19534,0.00022,13.23953]
[1780168043779,25.62,73927.14,941.3,0.19534,0.00022,13.23953]
[1780168043798,25.62,73927.14,941.3,0.19534,0.00022,13.23953]
[1780168043806,25.62,73927.14,941.3,0.19534,0.00022,13.23953]
[1780168043916,25.62,73924.6,941.3,0.19477,0.00022,13.21558]
[1780168047737,25.62,73922.71,941.3,0.19435,0.00022,13.19808]
[1780168054993,25.62,73922.6,941.3,0.19429,0.00022,13.19265]
[1780168058616,25.62,73922.67,941.3,0.19432,0.00022,13.19367]
[1780168058636,25.62,73922.67,941.3,0.19432,0.00022,13.19367]
[1780168060028,25.62,73908.17,941.3,0.19109,0.00022,13.05698]
[1780168065065,25.63,73908.99,941.3,0.19131,0.00022,13.06609]
[1780168070087,25.63,73908.21,941.3,0.19116,0.00022,13.05983]
[1780168075135,25.63,73908.24,941.3,0.19121,0.00022,13.06173]
[1780168080183,25.64,73907.71,941.3,0.19112,0.00022,13.05806]
[1780168081979,25.64,73909.7,941.3,0.19157,0.00022,13.07714]
[1780168084037,25.64,73911.31,941.3,0.19194,0.00022,13.09282]
[1780168084065,25.64,73911.31,941.3,0.19194,0.00022,13.09282]
[1780168092761,25.64,73910.15,941.3,0.19173,0.00022,13.08386]
[1780168098306,25.65,73910.93,941.3,0.19194,0.00022,13.09286]
[1780168103341,25.65,73910.82,941.3,0.19194,0.00022,13.09292]
[1780168108376,25.65,73910.72,941.3,0.19195,0.00022,13.09303]
[1780168109089,25.65,73910.72,941.3,0.19195,0.00022,13.09303]
[1780168114418,25.66,73910.1,941.3,0.19178,0.00022,13.08321]
[1780168115030,25.66,73910.1,941.3,0.19178,0.00022,13.08321]
[1780168120460,25.66,73907.41,941.3,0.19122,0.00022,13.05918]
[1780168126502,25.66,73906.69,941.3,0.1911,0.00022,13.05386]
[1780168131537,25.67,73908.32,941.3,0.19149,0.00022,13.07048]
[1780168137579,25.67,73907.99,941.3,0.19145,0.00022,13.06877]
[1780168142614,25.67,73908.74,941.3,0.19164,0.00022,13.077]
[1780168147649,25.68,73910.17,941.3,0.19198,0.00022,13.09152]
[1780168152684,25.68,73912.58,941.3,0.19254,0.00022,13.1152]
[1780168157719,25.68,73913.14,941.3,0.19268,0.00022,13.1213]
[1780168162754,25.68,73912.3,941.3,0.19252,0.00022,13.11417]
[1780168167789,25.69,73912.26,941.3,0.19253,0.00022,13.11458]
[1780168169393,25.69,73912.26,941.3,0.19253,0.00022,13.11458]
[1780168175844,25.69,73911.24,941.3,0.19228,0.00022,13.10106]
[1780168181887,25.69,73910.85,941.3,0.19222,0.00022,13.09844]
[1780168187928,25.69,73911.01,941.3,0.19228,0.00022,13.10102]
[1780168192964,25.7,73910.13,941.3,0.1921,0.00022,13.09361]
[1780168194919,25.7,73910.2,941.3,0.19212,0.00022,13.09445]
[1780168200021,25.7,73910.18,941.3,0.19215,0.00022,13.09554]
[1780168204660,25.7,73908.88,941.3,0.19187,0.00022,13.08364]
[1780168209920,25.7,73906.18,941.3,0.19129,0.00022,13.05873]
[1780168210520,25.7,73906.18,941.3,0.19129,0.00022,13.05873]
[1780168212584,25.7,73904.47,941.3,0.19091,0.00022,13.04261]
[1780168218140,25.7,73904.06,941.3,0.19083,0.00022,13.03908]
[1780168223175,25.7,73902.36,941.3,0.19046,0.00022,13.0234]
[1780168228210,25.71,73905.32,941.3,0.19112,0.00022,13.05165]
[1780168229068,25.71,73905.32,941.3,0.19112,0.00022,13.05165]
[1780168235609,25.71,73906.92,941.3,0.19142,0.00022,13.0614]
[1780168239369,25.7,73908.6,941.3,0.19178,0.00022,13.07701]
[1780168245768,25.7,73903.98,941.3,0.19076,0.00022,13.03343]
[1780168251370,25.71,73904.1,941.3,0.1908,0.00022,13.03495]
[1780168257413,25.71,73904.33,941.3,0.19086,0.00022,13.03744]
[1780168262451,25.71,73904.98,941.3,0.19101,0.00022,13.04383]
[1780168266395,25.71,73907.72,941.3,0.19161,0.00022,13.06973]
[1780168272521,25.7,73907.9,941.3,0.19163,0.00022,13.07031]
[1780168273772,25.7,73907.64,941.3,0.19156,0.00022,13.06767]
[1780168278872,25.7,73907.5,941.3,0.19153,0.00022,13.06639]
[1780168284605,25.7,73907.36,941.3,0.1915,0.00022,13.06512]
[1780168289640,25.7,73907.86,941.3,0.19161,0.00022,13.06985]
[1780168296689,25.7,73907.82,941.3,0.19155,0.00022,13.06428]
[1780168301724,25.7,73907.43,941.3,0.19147,0.00022,13.06067]
[1780168306759,25.7,73907.31,941.3,0.19144,0.00022,13.05962]
[1780168312801,25.7,73907.51,941.3,0.19149,0.00022,13.0616]
[1780168318842,25.71,73907.43,941.3,0.19147,0.00022,13.06093]
[1780168323878,25.71,73907.27,941.3,0.19144,0.00022,13.0595]
[1780168328913,25.71,73907.47,941.3,0.19149,0.00022,13.06146]
[1780168333948,25.71,73907.47,941.3,0.19149,0.00022,13.06151]
[1780168338983,25.71,73908.15,941.3,0.19164,0.00022,13.06797]
[1780168344095,25.71,73908.11,941.3,0.19163,0.00022,13.0676]
[1780168350061,25.71,73908.75,941.3,0.19177,0.00022,13.0736]
[1780168355096,25.71,73911.26,941.3,0.19227,0.00022,13.09202]
[1780168362144,25.71,73911.24,941.3,0.19227,0.00022,13.09164]
[1780168364424,25.71,73911.24,941.3,0.19227,0.00022,13.09164]
[1780168366492,25.7,73910.96,941.3,0.1922,0.00022,13.08893]
[1780168370602,25.7,73911.18,941.3,0.19224,0.00022,13.09075]
[1780168377250,25.7,73910.68,941.3,0.19212,0.00022,13.08547]
[1780168378835,25.7,73910.68,941.3,0.19212,0.00022,13.08547]
[1780168382952,25.7,73910.7,941.3,0.19212,0.00022,13.08555]
[1780168384075,25.7,73910.7,941.3,0.19212,0.00022,13.08554]
[1780168385011,25.7,73910.7,941.3,0.19212,0.00022,13.08547]
[1780168385013,25.7,73910.7,941.3,0.19212,0.00022,13.08547]
[1780168385112,25.7,73910.7,941.3,0.19212,0.00022,13.0854]
[1780168390697,25.7,73910.32,941.3,0.19203,0.00022,13.08188]
[1780168396383,25.7,73910.73,941.3,0.19213,0.00022,13.08586]
[1780168397998,25.7,73910.73,941.3,0.19213,0.00022,13.08586]
[1780168400948,25.7,73922.33,941.3,0.19472,0.00022,13.19523]
[1780168406829,25.7,73924.04,941.3,0.1951,0.00022,13.21122]
[1780168414866,25.7,73924.38,941.3,0.19511,0.00022,13.20894]
[1780168420049,25.7,73922.6,941.3,0.19471,0.00022,13.19197]
[1780168428606,25.7,73921.55,941.3,0.19447,0.00022,13.18206]
[1780168435364,25.7,73921.57,941.3,0.19448,0.00022,13.18227]
[1780168440365,25.7,73920.86,941.3,0.19432,0.00022,13.17564]
[1780168445726,25.7,73921.1,941.3,0.19438,0.00022,13.17794]
[1780168452775,25.7,73921.13,941.3,0.19438,0.00022,13.17825]
[1780168459824,25.7,73920.71,941.3,0.19429,0.00022,13.17434]
[1780168459964,25.7,73920.71,941.3,0.19429,0.00022,13.17434]
[1780168459972,25.7,73920.71,941.3,0.19429,0.00022,13.17434]
[1780168461250,25.7,73927.24,941.3,0.19576,0.00022,13.2358]
[1780168466873,25.7,73929.66,941.3,0.1963,0.00022,13.25841]
[1780168471908,25.7,73929.17,941.3,0.19613,0.00022,13.24841]
[1780168473900,25.7,73929.17,941.3,0.19613,0.00022,13.24841]
[1780168478957,25.7,73929.36,941.3,0.19616,0.00022,13.24993]
[1780168482985,25.7,73936.28,941.3,0.19772,0.00023,13.31461]
[1780168488020,25.7,73940.89,941.3,0.19874,0.00023,13.35716]
[1780168493055,25.7,73940.75,941.3,0.19869,0.00023,13.35506]
[1780168498090,25.69,73940.93,941.3,0.19872,0.00023,13.35602]
[1780168506146,25.69,73941.11,941.3,0.19873,0.00023,13.35661]
[1780168513195,25.69,73940.9,941.3,0.19866,0.00023,13.35379]
[1780168516432,25.69,73940.9,941.3,0.19866,0.00023,13.35379]
[1780168518587,25.69,73941.37,941.3,0.19876,0.00023,13.35773]
[1780168519942,25.69,73942.24,941.3,0.19895,0.00023,13.36565]
[1780168525278,25.69,73942.24,941.3,0.19893,0.00023,13.36489]
[1780168531321,25.68,73942.36,941.3,0.19888,0.00023,13.36]
[1780168533617,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533624,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533782,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533789,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533849,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533950,25.68,73942.41,941.3,0.19889,0.00023,13.36034]
[1780168533980,25.68,73942.41,941.3,0.19889,0.00023,13.36009]
[1780168534559,25.68,73942.41,941.3,0.19889,0.00023,13.36009]
[1780168534562,25.68,73942.41,941.3,0.19889,0.00023,13.36009]
[1780168534579,25.68,73942.41,941.3,0.19889,0.00023,13.36009]
[1780168535615,25.68,73946.97,941.3,0.19992,0.00023,13.40275]
[1780168535916,25.68,73946.97,941.3,0.19992,0.00023,13.40275]
[1780168541394,25.68,73951.81,941.3,0.201,0.00023,13.44722]
[1780168546429,25.68,73951.33,941.3,0.20088,0.00023,13.44209]
[1780168551467,25.68,73950.05,941.3,0.20057,0.00023,13.42951]
[1780168555221,25.68,73950.19,941.3,0.2006,0.00023,13.43049]
[1780168561537,25.67,73953.88,941.3,0.20142,0.00023,13.46414]
[1780168564585,25.67,73954.61,941.3,0.20158,0.00023,13.47082]
[1780168565348,25.67,73954.99,941.3,0.20166,0.00023,13.47407]
[1780168567195,25.67,73956.39,941.3,0.20197,0.00023,13.48682]
[1780168567201,25.67,73956.39,941.3,0.20197,0.00023,13.48682]
[1780168567404,25.67,73956.39,941.3,0.20197,0.00023,13.48682]
[1780168567885,25.67,73956.39,941.3,0.20197,0.00023,13.48682]
[1780168569157,25.67,73964.52,941.3,0.20383,0.00023,13.56235]
[1780168574220,25.67,73970.18,941.3,0.20511,0.00023,13.61399]
[1780168576452,25.67,73971.14,941.3,0.20532,0.00023,13.6224]
[1780168584156,25.66,73972.4,941.3,0.20558,0.00023,13.63282]
[1780168589735,25.66,73972.28,941.3,0.20549,0.00023,13.62937]
[1780168594770,25.65,73972.28,941.3,0.20541,0.00023,13.62289]
[1780168598184,25.65,73972.2,941.3,0.20538,0.00023,13.62166]
[1780168601544,25.65,73971.7,941.3,0.20523,0.00023,13.616]
[1780168606854,25.64,73968.41,941.3,0.20443,0.00023,13.5836]
[1780168612917,25.64,73968.08,941.3,0.20431,0.00023,13.57876]
[1780168620011,25.64,73967.79,941.3,0.20421,0.00023,13.57491]
[1780168622183,25.63,73961.33,941.3,0.20269,0.00023,13.51325]
[1780168625418,25.63,73961.12,941.3,0.20262,0.00023,13.51066]
[1780168625620,25.63,73961.12,941.3,0.20262,0.00023,13.51066]
[1780168626051,25.63,73953.56,941.3,0.20089,0.00023,13.43974]
[1780168626359,25.63,73953.56,941.3,0.20089,0.00023,13.43974]
[1780168626369,25.63,73953.56,941.3,0.20089,0.00023,13.43974]
[1780168627015,25.63,73942.83,941.3,0.19844,0.00023,13.33899]
[1780168634065,25.63,73943.06,941.3,0.19849,0.00023,13.34118]
[1780168639100,25.63,73943.29,941.3,0.19854,0.00023,13.3433]
[1780168644135,25.63,73941.84,941.3,0.19821,0.00023,13.32969]
[1780168649170,25.63,73941.81,941.3,0.19821,0.00023,13.32948]
[1780168654205,25.63,73941.93,941.3,0.19818,0.00023,13.32543]
[1780168659240,25.63,73943.95,941.3,0.19864,0.00023,13.34446]
[1780168667296,25.63,73943.87,941.3,0.19862,0.00023,13.34366]
[1780168672331,25.63,73943.63,941.3,0.19857,0.00023,13.34139]
[1780168677838,25.63,73943.7,941.3,0.19858,0.00023,13.34204]
[1780168683408,25.63,73943.75,941.3,0.19859,0.00023,13.34248]
[1780168690457,25.63,73943.49,941.3,0.19853,0.00023,13.33999]
[1780168697506,25.63,73942.47,941.3,0.1983,0.00023,13.33036]
[1780168702541,25.63,73942.77,941.3,0.19837,0.00023,13.33317]
[1780168707576,25.63,73942.58,941.3,0.19833,0.00023,13.33136]
[1780168713618,25.63,73942.83,941.3,0.19833,0.00023,13.32844]
[1780168718653,25.63,73947.85,941.3,0.19946,0.00023,13.37538]
[1780168723688,25.63,73948.41,941.3,0.19958,0.00023,13.38026]
[1780168726959,25.63,73947.62,941.3,0.1994,0.00023,13.37274]
[1780168726962,25.63,73947.62,941.3,0.1994,0.00023,13.37274]
[1780168727061,25.63,73947.43,941.3,0.19936,0.00023,13.37091]
[1780168731086,25.63,73947.77,941.3,0.19942,0.00023,13.37367]
[1780168731187,25.63,73947.37,941.3,0.19933,0.00023,13.36977]
[1780168733758,25.63,73956.3,941.3,0.20136,0.00023,13.45317]
[1780168738461,25.62,73960.74,941.3,0.20236,0.00023,13.49391]
[1780168741275,25.62,73961.05,941.3,0.20242,0.00023,13.49615]
[1780168746284,25.62,73960.99,941.3,0.20237,0.00023,13.49451]
[1780168755076,25.61,73965.63,941.3,0.20339,0.00023,13.53591]
[1780168756027,25.61,73957.67,941.3,0.20155,0.00023,13.46095]
[1780168761954,25.61,73954.61,941.3,0.20082,0.00023,13.43137]
[1780168762295,25.61,73954.61,941.3,0.20082,0.00023,13.43137]
[1780168763789,25.61,73954.57,941.3,0.20081,0.00023,13.43085]
[1780168763900,25.61,73954.57,941.3,0.20081,0.00023,13.43085]
[1780168763939,25.61,73954.57,941.3,0.20081,0.00023,13.43085]
[1780168770011,25.61,73948.76,941.3,0.19947,0.00023,13.37566]
[1780168776315,25.61,73948.94,941.3,0.19945,0.00023,13.37183]
[1780168777968,25.61,73948.94,941.3,0.19944,0.00023,13.37168]
[1780168780636,25.61,73948.93,941.3,0.19943,0.00023,13.3713]
[1780168782842,25.61,73949.4,941.3,0.19954,0.00023,13.37556]
[1780168788136,25.6,73950.98,941.3,0.19989,0.00023,13.38988]
[1780168788351,25.6,73950.98,941.3,0.19989,0.00023,13.38988]
[1780168795185,25.6,73951.42,941.3,0.19997,0.00023,13.39329]
[1780168798218,25.6,73950.84,941.3,0.19983,0.00023,13.38762]
[1780168800362,25.6,73950.24,941.3,0.19969,0.00023,13.38169]
[1780168805779,25.6,73950.56,941.3,0.19975,0.00023,13.38432]
[1780168810337,25.6,73953.01,941.3,0.20029,0.00023,13.40674]
[1780168810379,25.6,73953.01,941.3,0.20029,0.00023,13.40674]
[1780168818234,25.6,73955.17,941.3,0.20078,0.00023,13.42646]
[1780168819611,25.6,73955.17,941.3,0.20076,0.00023,13.4259]
[1780168820511,25.6,73955.16,941.3,0.20075,0.00023,13.42557]
[1780168822234,25.6,73955.16,941.3,0.20075,0.00023,13.42557]
[1780168822637,25.59,73955.16,941.3,0.20075,0.00023,13.42529]
[1780168824727,25.59,73955.16,941.3,0.20074,0.00023,13.42515]
[1780168832658,25.59,73954.95,941.3,0.20068,0.00023,13.4224]
[1780168835678,25.59,73954.95,941.3,0.2006,0.00023,13.41639]
[1780168835937,25.59,73954.95,941.3,0.2006,0.00023,13.41639]
[1780168835939,25.59,73954.95,941.3,0.2006,0.00023,13.41639]
[1780168835984,25.59,73954.95,941.3,0.2006,0.00023,13.41639]
[1780168836070,25.59,73954.95,941.3,0.2006,0.00023,13.41628]
[1780168836367,25.59,73954.95,941.3,0.2006,0.00023,13.41628]
[1780168843522,25.59,73953.56,941.3,0.20029,0.00023,13.40376]
[1780168846344,25.59,73953.59,941.3,0.2003,0.00023,13.40412]
[1780168847344,25.59,73953.56,941.3,0.2003,0.00023,13.40392]
[1780168846543,25.59,73953.6,941.3,0.20031,0.00023,13.40437]
[1780168848148,25.59,73953.64,941.3,0.20032,0.00023,13.40487]
[1780168850243,25.59,73953.7,941.3,0.20034,0.00023,13.40543]
[1780168850344,25.59,73953.7,941.3,0.20034,0.00023,13.40543]
[1780168851233,25.59,73953.66,941.3,0.20033,0.00023,13.40521]
[1780168851295,25.59,73953.66,941.3,0.20033,0.00023,13.40521]
[1780168851921,25.59,73953.7,941.3,0.20034,0.00023,13.40562]
[1780168852665,25.59,73953.65,941.3,0.20033,0.00023,13.40522]
[1780168852753,25.59,73953.65,941.3,0.20033,0.00023,13.40522]
[1780168852787,25.59,73953.65,941.3,0.20033,0.00023,13.40522]
[1780168852915,25.59,73953.73,941.3,0.20035,0.00023,13.40605]
[1780168853652,25.59,73953.73,941.3,0.20035,0.00023,13.40605]
[1780168853742,25.59,73946.53,941.3,0.1987,0.00023,13.33829]
[1780168856194,25.59,73946.05,941.3,0.19859,0.00023,13.33373]
[1780168856612,25.59,73943.16,941.3,0.19793,0.00023,13.30651]
[1780168856618,25.59,73943.16,941.3,0.19793,0.00023,13.30651]
[1780168856713,25.59,73943.16,941.3,0.19793,0.00023,13.30651]
[1780168856803,25.59,73940.12,941.3,0.19724,0.00023,13.27789]
[1780168857387,25.59,73940.12,941.3,0.19724,0.00023,13.27789]
[1780168858259,25.59,73940.12,941.3,0.19724,0.00023,13.27789]
[1780168865194,25.59,73936.35,941.3,0.19639,0.00023,13.24231]
[1780168867011,25.59,73936.34,941.3,0.19639,0.00023,13.2422]
[1780168867113,25.59,73936.25,941.3,0.19636,0.00023,13.24134]
[1780168869070,25.59,73936.38,941.3,0.19639,0.00023,13.24256]
[1780168869070,25.59,73936.38,941.3,0.19639,0.00023,13.24256]
[1780168869078,25.59,73936.43,941.3,0.19641,0.00023,13.24315]
[1780168871494,25.59,73937.08,941.3,0.19656,0.00023,13.24928]
[1780168871521,25.59,73937.08,941.3,0.19656,0.00023,13.24928]
[1780168877076,25.59,73937.49,941.3,0.19665,0.00023,13.25304]
[1780168881762,25.59,73938.19,941.3,0.1968,0.00023,13.25941]
[1780168882706,25.59,73938.19,941.3,0.1968,0.00023,13.25937]
[1780168883847,25.59,73938.16,941.3,0.19679,0.00023,13.25905]
[1780168885111,25.59,73938.16,941.3,0.19679,0.00023,13.25901]
[1780168889243,25.59,73938.38,941.3,0.19684,0.00023,13.26093]
[1780168895887,25.59,73938.49,941.3,0.1968,0.00023,13.25645]
[1780168900925,25.59,73938.15,941.3,0.19672,0.00023,13.25312]
[1780168905960,25.59,73938.39,941.3,0.19677,0.00023,13.25529]
[1780168906739,25.59,73938.39,941.3,0.19677,0.00023,13.25529]
[1780168912003,25.59,73938.37,941.3,0.19676,0.00023,13.25498]
[1780168917037,25.59,73938.29,941.3,0.19674,0.00023,13.25412]
[1780168923079,25.59,73938.42,941.3,0.19677,0.00023,13.25524]
[1780168928387,25.59,73938.46,941.3,0.19678,0.00023,13.25554]
[1780168931909,25.59,73938.46,941.3,0.19678,0.00023,13.25553]
[1780168931917,25.59,73938.46,941.3,0.19678,0.00023,13.25553]
[1780168939191,25.59,73938.25,941.3,0.19672,0.00023,13.25338]
[1780168941232,25.59,73937.92,941.3,0.19665,0.00023,13.25025]
[1780168941312,25.59,73937.92,941.3,0.19665,0.00023,13.25025]
[1780168947353,25.59,73935.2,941.3,0.19604,0.00023,13.22468]
[1780168949379,25.59,73935.23,941.3,0.19604,0.00023,13.22499]
[1780168954713,25.59,73932.62,941.3,0.1954,0.00023,13.19537]
[1780168960339,25.59,73932.55,941.3,0.1954,0.00023,13.19517]
[1780168961515,25.59,73931.98,941.3,0.19527,0.00023,13.18988]
[1780168964749,25.59,73928.85,941.3,0.19458,0.00023,13.16069]
[1780168970409,25.59,73927.56,941.3,0.19431,0.00022,13.14944]
[1780168975831,25.6,73927.56,941.3,0.19433,0.00022,13.15012]
[1780168978921,25.6,73927.56,941.3,0.19434,0.00022,13.1508]
[1780168979472,25.6,73927.49,941.3,0.19433,0.00022,13.15031]
[1780168982278,25.6,73927.58,941.3,0.19435,0.00022,13.15112]
[1780168982379,25.6,73927.58,941.3,0.19435,0.00022,13.15111]
[1780168983723,25.6,73927.94,941.3,0.19443,0.00022,13.15451]
[1780168983758,25.6,73927.98,941.3,0.19444,0.00022,13.15508]
[1780168986442,25.6,73928.23,941.3,0.19451,0.00022,13.15763]
[1780168986543,25.6,73928.3,941.3,0.19452,0.00023,13.15825]
[1780168988715,25.6,73928.3,941.3,0.19452,0.00023,13.15825]
[1780168989194,25.6,73928.3,941.3,0.19452,0.00023,13.15825]
[1780168993280,25.6,73927.44,941.3,0.19434,0.00022,13.15071]
[1780168993373,25.6,73927.44,941.3,0.19434,0.00022,13.15071]
[1780168993381,25.6,73926.94,941.3,0.19425,0.00022,13.14684]
[1780168999614,25.6,73927.32,941.3,0.19434,0.00022,13.15048]
[1780169004649,25.6,73927.6,941.3,0.1944,0.00022,13.15318]
[1780169006692,25.6,73928.04,941.3,0.1945,0.00022,13.15735]
[1780169006963,25.6,73928.07,941.3,0.19451,0.00022,13.15787]
[1780169007666,25.6,73928.07,941.3,0.19451,0.00022,13.15787]
[1780169008635,25.6,73928.07,941.3,0.19451,0.00022,13.15787]
[1780169014398,25.6,73928.07,941.3,0.19451,0.00022,13.15788]
[1780169020125,25.61,73927.62,941.3,0.19441,0.00022,13.15063]
[1780169026643,25.61,73927.63,941.3,0.19445,0.00022,13.15219]
[1780169031838,25.62,73927.38,941.3,0.19443,0.00022,13.15154]
[1780169036622,25.62,73927.4,941.3,0.19446,0.00022,13.1527]
[1780169036951,25.62,73927.4,941.3,0.19446,0.00022,13.1527]
[1780169037052,25.62,73927.71,941.3,0.19454,0.00022,13.1559]
[1780169040079,25.62,73927.62,941.3,0.19452,0.00022,13.15511]
[1780169040082,25.62,73927.62,941.3,0.19452,0.00022,13.15511]
[1780169040181,25.62,73927.66,941.3,0.19453,0.00022,13.15551]
[1780169048420,25.62,73927.36,941.3,0.19449,0.00022,13.15388]
[1780169054164,25.63,73926.17,941.3,0.19427,0.00022,13.14464]
[1780169057014,25.63,73919.27,941.3,0.19275,0.00022,13.08051]
[1780169058937,25.63,73918.36,941.3,0.19255,0.00022,13.07224]
[1780169059028,25.63,73917.01,941.3,0.19226,0.00022,13.05983]
[1780169059931,25.63,73917.01,941.3,0.19226,0.00022,13.05983]
[1780169060032,25.63,73917.01,941.3,0.19226,0.00022,13.05996]
[1780169060793,25.63,73917.01,941.3,0.19226,0.00022,13.05996]
[1780169061571,25.63,73917.39,941.3,0.19236,0.00022,13.0639]
[1780169066748,25.64,73917.42,941.3,0.19238,0.00022,13.06481]
[1780169067211,25.64,73917.42,941.3,0.19238,0.00022,13.06481]
[1780169072469,25.64,73911.98,941.3,0.19113,0.00022,13.00872]
[1780169081183,25.64,73914.48,941.3,0.19172,0.00022,13.0338]
[1780169088232,25.64,73914.34,941.3,0.19171,0.00022,13.03333]
[1780169096288,25.64,73916.1,941.3,0.19212,0.00022,13.05072]
[1780169099429,25.65,73914.65,941.3,0.1918,0.00022,13.03719]
[1780169099799,25.65,73911.04,941.3,0.191,0.00022,13.00317]
[1780169099801,25.65,73911.04,941.3,0.191,0.00022,13.00317]
[1780169100316,25.65,73910.39,941.3,0.19085,0.00022,12.99693]
[1780169106361,25.64,73909.84,941.3,0.19072,0.00022,12.99123]
[1780169118442,25.64,73909.56,941.3,0.19063,0.00022,12.9877]
[1780169119397,25.64,73909.56,941.3,0.19063,0.00022,12.9877]
[1780169119397,25.64,73909.56,941.3,0.19063,0.00022,12.9877]
[1780169120749,25.64,73914.08,941.3,0.19163,0.00022,13.03027]
[1780169121328,25.64,73914.08,941.3,0.19163,0.00022,13.03027]
[1780169126551,25.64,73916.11,941.3,0.19207,0.00022,13.04873]
[1780169126652,25.64,73916.13,941.3,0.19207,0.00022,13.04877]
[1780169132540,25.64,73918.67,941.3,0.19257,0.00022,13.06699]
[1780169139589,25.64,73919.54,941.3,0.19275,0.00022,13.07444]
[1780169146640,25.63,73919.67,941.3,0.19276,0.00022,13.07487]
[1780169152682,25.63,73919.9,941.3,0.19279,0.00022,13.07634]
[1780169154246,25.63,73919.9,941.3,0.19279,0.00022,13.07634]
[1780169154252,25.63,73919.9,941.3,0.19279,0.00022,13.07634]
[1780169154468,25.63,73919.9,941.3,0.19278,0.00022,13.07611]
[1780169157276,25.63,73919.97,941.3,0.1928,0.00022,13.07687]
[1780169157471,25.63,73919.97,941.3,0.1928,0.00022,13.07687]
[1780169162752,25.63,73925.58,941.3,0.19408,0.00022,13.13072]
[1780169167787,25.64,73925.56,941.3,0.19409,0.00022,13.13116]
[1780169177857,25.64,73925.27,941.3,0.19406,0.00022,13.12969]
[1780169182891,25.64,73925.31,941.3,0.19408,0.00022,13.13072]
[1780169189010,25.64,73925.04,941.3,0.19403,0.00022,13.1287]
[1780169194477,25.64,73923.62,941.3,0.19368,0.00022,13.11084]
[1780169200008,25.65,73923.12,941.3,0.19359,0.00022,13.10691]
[1780169207062,25.65,73922.73,941.3,0.19353,0.00022,13.10446]
[1780169212096,25.65,73921.92,941.3,0.19337,0.00022,13.09762]
[1780169217360,25.65,73921.92,941.3,0.19337,0.00022,13.09762]
[1780169229216,25.66,73921.71,941.3,0.19338,0.00022,13.0979]
[1780169234250,25.66,73921.67,941.3,0.19338,0.00022,13.09825]
[1780169240293,25.66,73920.55,941.3,0.19316,0.00022,13.08859]
[1780169245328,25.66,73920.44,941.3,0.19315,0.00022,13.08837]
[1780169250807,25.66,73916.99,941.3,0.19239,0.00022,13.05639]
[1780169252173,25.67,73916.61,941.3,0.19227,0.00022,13.04815]
[1780169259426,25.67,73916.6,941.3,0.19231,0.00022,13.04973]
[1780169266239,25.67,73916.6,941.3,0.19231,0.00022,13.04973]
[1780169271757,25.68,73916.11,941.3,0.19225,0.00022,13.04716]
[1780169271859,25.68,73916.11,941.3,0.19226,0.00022,13.04757]
[1780169274627,25.68,73916.27,941.3,0.19229,0.00022,13.04907]
[1780169274729,25.68,73916.27,941.3,0.19229,0.00022,13.04905]
[1780169276910,25.68,73916.27,941.3,0.19229,0.00022,13.04905]
[1780169277211,25.68,73916.27,941.3,0.19229,0.00022,13.04905]
[1780169277683,25.68,73916.27,941.3,0.19229,0.00022,13.04905]
[1780169277783,25.68,73916.27,941.3,0.1923,0.00022,13.04945]
[1780169280351,25.68,73916.27,941.3,0.1923,0.00022,13.04934]
[1780169280716,25.68,73916.27,941.3,0.1923,0.00022,13.04934]
[1780169280980,25.68,73916.27,941.3,0.1923,0.00022,13.04928]
[1780169281153,25.68,73916.27,941.3,0.1923,0.00022,13.04928]
[1780169281580,25.68,73907.19,941.3,0.19027,0.00022,12.9634]
[1780169283123,25.68,73905.3,941.3,0.18985,0.00022,12.94549]
[1780169288629,25.68,73905.3,941.3,0.18985,0.00022,12.94532]
[1780169293393,25.68,73905.48,941.3,0.18989,0.00022,12.94688]
[1780169299706,25.68,73899.85,941.3,0.18864,0.00022,12.89364]
[1780169304741,25.68,73900.58,941.3,0.18881,0.00022,12.90065]
[1780169309780,25.68,73900.58,941.3,0.18881,0.00022,12.90073]
[1780169315823,25.68,73900.56,941.3,0.18875,0.00022,12.89534]
[1780169319443,25.68,73900.75,941.3,0.18879,0.00022,12.89717]
[1780169320230,25.68,73900.72,941.3,0.18879,0.00022,12.89689]
[1780169320588,25.68,73900.72,941.3,0.18879,0.00022,12.89689]
[1780169323879,25.68,73900.72,941.3,0.18879,0.00022,12.8969]
[1780169325205,25.68,73900.93,941.3,0.18883,0.00022,12.89891]
[1780169330928,25.68,73901.32,941.3,0.18892,0.00022,12.90258]
[1780169338857,25.68,73901.29,941.3,0.18891,0.00022,12.90228]
[1780169338934,25.68,73901.27,941.3,0.18891,0.00022,12.90203]
[1780169338946,25.68,73901.27,941.3,0.18891,0.00022,12.90203]
[1780169340892,25.68,73896.55,941.3,0.18787,0.00022,12.85739]
[1780169347996,25.68,73893.24,941.3,0.18715,0.00022,12.82653]
[1780169349137,25.68,73893.21,941.3,0.18715,0.00022,12.82641]
[1780169350126,25.68,73893.21,941.3,0.18715,0.00022,12.82658]
[1780169353284,25.68,73893.14,941.3,0.18714,0.00022,12.82591]
[1780169353743,25.68,73893.14,941.3,0.18714,0.00022,12.82591]
[1780169361495,25.68,73894.08,941.3,0.18736,0.00022,12.8356]
[1780169367184,25.68,73894.07,941.3,0.18737,0.00022,12.83592]
[1780169372219,25.68,73893.23,941.3,0.18714,0.00022,12.82295]
[1780169377254,25.68,73893.36,941.3,0.18717,0.00022,12.82455]
[1780169382290,25.68,73893.0,941.3,0.1871,0.00022,12.82142]
[1780169392359,25.69,73893.0,941.3,0.18711,0.00022,12.82188]
[1780169397394,25.69,73894.34,941.3,0.18741,0.00022,12.83473]
[1780169398243,25.69,73894.34,941.3,0.18741,0.00022,12.83473]
[1780169399159,25.69,73894.41,941.3,0.18743,0.00022,12.8354]
[1780169401715,25.69,73894.36,941.3,0.18742,0.00022,12.83495]
[1780169407464,25.69,73894.42,941.3,0.18743,0.00022,12.83556]
[1780169410973,25.69,73894.42,941.3,0.18743,0.00022,12.83556]
[1780169422569,25.69,73892.91,941.3,0.1871,0.00022,12.82134]
[1780169424634,25.69,73892.91,941.3,0.1871,0.00022,12.82134]
[1780169424840,25.69,73892.91,941.3,0.1871,0.00022,12.82134]
[1780169424864,25.69,73891.07,941.3,0.1867,0.00022,12.80391]
[1780169425811,25.69,73891.07,941.3,0.1867,0.00022,12.80391]
[1780169426817,25.69,73890.17,941.3,0.1865,0.00022,12.79533]
[1780169432641,25.68,73888.08,941.3,0.18596,0.00022,12.7692]
[1780169436193,25.68,73887.2,941.3,0.18576,0.00022,12.76039]
[1780169436198,25.68,73887.2,941.3,0.18576,0.00022,12.76039]
[1780169436206,25.68,73887.2,941.3,0.18576,0.00022,12.76039]
[1780169443892,25.68,73884.3,941.3,0.18511,0.00022,12.7323]
[1780169445794,25.68,73884.28,941.3,0.1851,0.00022,12.73181]
[1780169445931,25.68,73884.28,941.3,0.1851,0.00022,12.73181]
[1780169451776,25.68,73883.51,941.3,0.18493,0.00022,12.72437]
[1780169456812,25.68,73883.39,941.3,0.18491,0.00022,12.72337]
[1780169461847,25.68,73879.76,941.3,0.18412,0.00022,12.68917]
[1780169466882,25.68,73879.35,941.3,0.18404,0.00022,12.68568]
[1780169471917,25.68,73881.96,941.3,0.18462,0.00022,12.71078]
[1780169476954,25.68,73881.98,941.3,0.18463,0.00022,12.71122]
[1780169477411,25.68,73881.98,941.3,0.18463,0.00022,12.71122]
[1780169482375,25.68,73881.41,941.3,0.1845,0.00022,12.70576]
[1780169487622,25.68,73882.17,941.3,0.18467,0.00022,12.71302]
[1780169493303,25.68,73882.17,941.3,0.18462,0.00022,12.70798]
[1780169500076,25.68,73882.04,941.3,0.18459,0.00022,12.7065]
[1780169503820,25.68,73882.94,941.3,0.18478,0.00022,12.71479]
[1780169505501,25.68,73884.51,941.3,0.18512,0.00022,12.72962]
[1780169506730,25.68,73884.87,941.3,0.18519,0.00022,12.73287]
[1780169508283,25.68,73886.64,941.3,0.18558,0.00022,12.74968]
[1780169510043,25.68,73886.81,941.3,0.18561,0.00022,12.75108]
[1780169512280,25.68,73886.52,941.3,0.18554,0.00022,12.74812]
[1780169518362,25.68,73887.23,941.3,0.18568,0.00022,12.75424]
[1780169520939,25.68,73884.59,941.3,0.1851,0.00022,12.72899]
[1780169523688,25.68,73884.61,941.3,0.1851,0.00022,12.72896]
[1780169529359,25.68,73884.86,941.3,0.18516,0.00022,12.73139]
[1780169534483,25.68,73885.22,941.3,0.18524,0.00022,12.73498]
[1780169538257,25.68,73883.26,941.3,0.18481,0.00022,12.71648]
[1780169539212,25.68,73882.77,941.3,0.18471,0.00022,12.71187]
[1780169544423,25.68,73882.12,941.3,0.18458,0.00022,12.70609]
[1780169549458,25.68,73881.82,941.3,0.18452,0.00022,12.70357]
[1780169550399,25.68,73881.82,941.3,0.18452,0.00022,12.70357]
[1780169552209,25.68,73881.49,941.3,0.18439,0.00022,12.69528]
[1780169557514,25.68,73878.69,941.3,0.18375,0.00022,12.6673]
[1780169558409,25.68,73878.69,941.3,0.18375,0.00022,12.6673]
[1780169563417,25.68,73878.79,941.3,0.18376,0.00022,12.66748]
[1780169563709,25.68,73878.79,941.3,0.18376,0.00022,12.66748]
[1780169563898,25.68,73878.79,941.3,0.18376,0.00022,12.66748]
[1780169564467,25.68,73877.59,941.3,0.18349,0.00022,12.65569]
[1780169570041,25.67,73872.31,941.3,0.18233,0.00022,12.60493]
[1780169574961,25.67,73872.51,941.3,0.18236,0.00022,12.60617]
[1780169577665,25.67,73871.86,941.3,0.18221,0.00022,12.5997]
[1780169577766,25.67,73871.86,941.3,0.18221,0.00022,12.59961]
[1780169583696,25.67,73870.13,941.3,0.18182,0.00022,12.58246]
[1780169590084,25.67,73870.29,941.3,0.18185,0.00022,12.58365]
[1780169590340,25.67,73875.46,941.3,0.18296,0.00022,12.63249]
[1780169590438,25.67,73875.46,941.3,0.18296,0.00022,12.63249]
[1780169590529,25.67,73875.46,941.3,0.18296,0.00022,12.63249]
[1780169590581,25.67,73875.46,941.3,0.18296,0.00022,12.63249]
[1780169590910,25.67,73875.46,941.3,0.18296,0.00022,12.63249]
[1780169590973,25.67,73887.19,941.3,0.18551,0.00022,12.74381]
[1780169591752,25.67,73894.74,941.3,0.18716,0.00022,12.81535]
[1780169592916,25.67,73894.74,941.3,0.18716,0.00022,12.81535]
[1780169593115,25.67,73894.74,941.3,0.18716,0.00022,12.81535]
[1780169597266,25.67,73896.28,941.3,0.18748,0.00022,12.82904]
[1780169599012,25.67,73896.15,941.3,0.18745,0.00022,12.82781]
[1780169600986,25.66,73897.08,941.3,0.18765,0.00022,12.83643]
[1780169606857,25.66,73896.6,941.3,0.18754,0.00022,12.83168]
[1780169611892,25.66,73895.95,941.3,0.18734,0.00022,12.82028]
[1780169616927,25.66,73894.69,941.3,0.18707,0.00022,12.80847]
[1780169619155,25.66,73894.16,941.3,0.18695,0.00022,12.80349]
[1780169619157,25.66,73894.16,941.3,0.18695,0.00022,12.80349]
[1780169623040,25.66,73892.61,941.3,0.18659,0.00022,12.7879]
[1780169628838,25.66,73892.08,941.3,0.18645,0.00022,12.78193]
[1780169634213,25.66,73892.33,941.3,0.18649,0.00022,12.78356]
[1780169640089,25.66,73892.25,941.3,0.18648,0.00022,12.78321]
[1780169648145,25.66,73891.53,941.3,0.18634,0.00022,12.77696]
[1780169656201,25.66,73891.09,941.3,0.18625,0.00022,12.77331]
[1780169661236,25.66,73891.56,941.3,0.18636,0.00022,12.77809]
[1780169666271,25.66,73890.73,941.3,0.18619,0.00022,12.77051]
[1780169673320,25.66,73891.1,941.3,0.18622,0.00022,12.76917]
[1780169678355,25.67,73890.99,941.3,0.18621,0.00022,12.76841]
[1780169684184,25.67,73891.79,941.3,0.18639,0.00022,12.77623]
[1780169689393,25.67,73890.06,941.3,0.18601,0.00022,12.76011]
[1780169695474,25.67,73890.1,941.3,0.18601,0.00022,12.75984]
[1780169702281,25.66,73894.92,941.3,0.18705,0.00022,12.80475]
[1780169707558,25.66,73898.54,941.3,0.18784,0.00022,12.8389]
[1780169712593,25.66,73900.86,941.3,0.18835,0.00022,12.86068]
[1780169719753,25.66,73900.65,941.3,0.1883,0.00022,12.85852]
[1780169729713,25.66,73901.0,941.3,0.18836,0.00022,12.8614]
[1780169731522,25.66,73901.0,941.3,0.18836,0.00022,12.8614]
[1780169736214,25.66,73902.02,941.3,0.18853,0.00022,12.86567]
[1780169736215,25.66,73902.02,941.3,0.18853,0.00022,12.86567]
[1780169736240,25.66,73902.02,941.3,0.18853,0.00022,12.86567]
[1780169736315,25.66,73902.13,941.3,0.18855,0.00022,12.86666]
[1780169741801,25.66,73902.64,941.3,0.18867,0.00022,12.87158]
[1780169746837,25.66,73902.09,941.3,0.18855,0.00022,12.86647]
[1780169754893,25.66,73903.73,941.3,0.18892,0.00022,12.88223]
[1780169759928,25.66,73901.93,941.3,0.18852,0.00022,12.86529]
[1780169764964,25.66,73903.43,941.3,0.18886,0.00022,12.87966]
[1780169766862,25.66,73903.43,941.3,0.18886,0.00022,12.87966]
[1780169766879,25.66,73903.43,941.3,0.18886,0.00022,12.87966]
[1780169768176,25.66,73906.84,941.3,0.18961,0.00022,12.91199]
[1780169769148,25.66,73911.31,941.3,0.19061,0.00022,12.95425]
[1780169775036,25.66,73911.5,941.3,0.19064,0.00022,12.95556]
[1780169780065,25.66,73911.43,941.3,0.19061,0.00022,12.95461]
[1780169780973,25.66,73911.39,941.3,0.1906,0.00022,12.95416]
[1780169781010,25.66,73911.39,941.3,0.1906,0.00022,12.95416]
[1780169781042,25.66,73911.39,941.3,0.1906,0.00022,12.95416]
[1780169782203,25.66,73920.26,941.3,0.19258,0.00022,13.03777]
[1780169784647,25.66,73919.26,941.3,0.19235,0.00022,13.02798]
[1780169785106,25.66,73919.49,941.3,0.19239,0.00022,13.02999]
[1780169790263,25.66,73920.05,941.3,0.19251,0.00022,13.03503]
[1780169790748,25.66,73920.27,941.3,0.19256,0.00022,13.03704]
[1780169792149,25.66,73919.99,941.3,0.19244,0.00022,13.02905]
[1780169792223,25.66,73919.99,941.3,0.19244,0.00022,13.02905]
[1780169792272,25.66,73919.99,941.3,0.19244,0.00022,13.02905]
[1780169792304,25.66,73919.99,941.3,0.19244,0.00022,13.02905]
[1780169794173,25.66,73928.04,941.3,0.19425,0.00023,13.10494]
[1780169795248,25.66,73928.04,941.3,0.19425,0.00023,13.10494]
[1780169800662,25.66,73928.32,941.3,0.1943,0.00023,13.1073]
[1780169806114,25.66,73929.23,941.3,0.1945,0.00023,13.11571]
[1780169811294,25.65,73929.81,941.3,0.19462,0.00023,13.12067]
[1780169816329,25.65,73930.79,941.3,0.19483,0.00023,13.12955]
[1780169821365,25.65,73934.0,941.3,0.19555,0.00023,13.15927]
[1780169826399,25.65,73932.35,941.3,0.19516,0.00023,13.14321]
[1780169831435,25.65,73931.98,941.3,0.19507,0.00023,13.13933]
[1780169838484,25.65,73931.95,941.3,0.19505,0.00023,13.13848]
[1780169844526,25.65,73931.59,941.3,0.19495,0.00023,13.13458]
[1780169847682,25.65,73931.59,941.3,0.19495,0.00023,13.13458]
[1780169854597,25.65,73931.16,941.3,0.19478,0.00023,13.12437]
[1780169859072,25.65,73931.16,941.3,0.19478,0.00023,13.12437]
[1780169866681,25.64,73931.08,941.3,0.19473,0.00023,13.12226]
[1780169871716,25.64,73931.11,941.3,0.19472,0.00023,13.1219]
[1780169876934,25.64,73931.11,941.3,0.19471,0.00023,13.12137]
[1780169876954,25.64,73931.11,941.3,0.19471,0.00023,13.12137]
[1780169884056,25.64,73926.44,941.3,0.19362,0.00022,13.076]
[1780169886588,25.63,73917.16,941.3,0.19153,0.00022,12.98771]
[1780169893222,25.63,73917.04,941.3,0.19149,0.00022,12.98635]
[1780169898832,25.63,73917.09,941.3,0.19149,0.00022,12.98634]
[1780169899912,25.63,73928.68,941.3,0.19409,0.00023,13.09556]
[1780169904947,25.63,73929.65,941.3,0.19428,0.00023,13.10372]
[1780169909982,25.63,73929.77,941.3,0.19428,0.00023,13.10381]
[1780169915017,25.62,73929.68,941.3,0.19418,0.00023,13.09663]
[1780169920052,25.62,73929.89,941.3,0.1942,0.00023,13.09754]
[1780169926102,25.62,73930.28,941.3,0.19426,0.00023,13.0999]
[1780169931083,25.61,73930.07,941.3,0.19419,0.00023,13.09702]
[1780169931087,25.61,73930.07,941.3,0.19419,0.00023,13.09702]
[1780169931111,25.61,73930.07,941.3,0.19419,0.00023,13.09702]
[1780169936172,25.61,73929.89,941.3,0.19413,0.00023,13.09441]
[1780169941207,25.61,73925.87,941.3,0.19321,0.00022,13.05592]
[1780169946242,25.61,73925.39,941.3,0.19309,0.00022,13.05093]
[1780169951277,25.61,73925.64,941.3,0.19314,0.00022,13.05287]
[1780169951868,25.61,73925.64,941.3,0.19314,0.00022,13.05287]
[1780169951871,25.61,73925.64,941.3,0.19314,0.00022,13.05287]
[1780169952809,25.61,73925.64,941.3,0.19313,0.00022,13.05279]
[1780169954963,25.61,73925.68,941.3,0.19314,0.00022,13.053]
[1780169960340,25.6,73932.57,941.3,0.19466,0.00023,13.11654]
[1780169965375,25.6,73932.59,941.3,0.19463,0.00023,13.1155]
[1780169966978,25.6,73932.59,941.3,0.19463,0.00023,13.1155]
[1780169972424,25.6,73933.55,941.3,0.19475,0.00023,13.11756]
[1780169978466,25.59,73933.53,941.3,0.19471,0.00023,13.11587]
[1780169981395,25.59,73931.9,941.3,0.19433,0.00023,13.1]
[1780169981422,25.59,73931.9,941.3,0.19433,0.00023,13.1]
[1780169981560,25.59,73931.9,941.3,0.19433,0.00023,13.1]
[1780169981643,25.59,73933.95,941.3,0.19479,0.00023,13.11912]
[1780169982856,25.59,73938.26,941.3,0.19576,0.00023,13.15966]
[1780169984873,25.59,73941.27,941.3,0.19643,0.00023,13.18763]
[1780169985735,25.59,73942.38,941.3,0.19668,0.00023,13.19785]
[1780169985782,25.59,73942.38,941.3,0.19668,0.00023,13.19785]
[1780169986819,25.59,73942.05,941.3,0.1966,0.00023,13.19451]
[1780169991555,25.59,73942.19,941.3,0.19661,0.00023,13.19518]
[1780169996564,25.59,73936.77,941.3,0.19538,0.00023,13.144]
[1780169996573,25.59,73936.77,941.3,0.19538,0.00023,13.144]
[1780169997882,25.59,73937.38,941.3,0.19552,0.00023,13.14983]
[1780170001581,25.59,73935.88,941.3,0.19518,0.00023,13.13576]
[1780170001598,25.59,73935.51,941.3,0.1951,0.00023,13.13231]
[1780170006602,25.59,73932.88,941.3,0.19451,0.00023,13.10767]
[1780170006611,25.59,73932.88,941.3,0.19451,0.00023,13.10767]
[1780170007271,25.59,73932.88,941.3,0.19451,0.00023,13.10767]
[1780170007308,25.59,73932.88,941.3,0.19451,0.00023,13.10767]
[1780170012704,25.59,73931.76,941.3,0.19425,0.00023,13.09684]
[1780170017739,25.59,73930.71,941.3,0.194,0.00023,13.08637]
[1780170021651,25.59,73930.71,941.3,0.194,0.00023,13.08637]
[1780170035865,25.58,73930.88,941.3,0.19394,0.00023,13.08097]
[1780170040900,25.58,73931.17,941.3,0.194,0.00023,13.08323]
[1780170045932,25.58,73929.74,941.3,0.19366,0.00023,13.06931]
[1780170051652,25.58,73929.72,941.3,0.19365,0.00023,13.06864]
[1780170058020,25.58,73930.91,941.3,0.1939,0.00023,13.0792]
[1780170061968,25.57,73930.94,941.3,0.1939,0.00023,13.07929]
[1780170063302,25.57,73930.21,941.3,0.19373,0.00023,13.0722]
[1780170068463,25.57,73930.46,941.3,0.19378,0.00023,13.07416]
[1780170073891,25.57,73930.4,941.3,0.19376,0.00023,13.0733]
[1780170074773,25.57,73930.4,941.3,0.19375,0.00023,13.07311]
[1780170075891,25.57,73930.4,941.3,0.19375,0.00023,13.07311]
[1780170077107,25.57,73930.4,941.3,0.19375,0.00023,13.07298]
[1780170078387,25.57,73929.33,941.3,0.19351,0.00023,13.06277]
[1780170079152,25.57,73929.72,941.3,0.19359,0.00023,13.06641]
[1780170083156,25.57,73929.77,941.3,0.1936,0.00023,13.06662]
[1780170086133,25.57,73929.37,941.3,0.1935,0.00023,13.06262]
[1780170091251,25.57,73931.11,941.3,0.19383,0.00023,13.0732]
[1780170093494,25.57,73931.11,941.3,0.19383,0.00023,13.0732]
[1780170094307,25.57,73931.11,941.3,0.19382,0.00023,13.07295]
[1780170102328,25.57,73929.7,941.3,0.19348,0.00023,13.05854]
[1780170108370,25.56,73929.79,941.3,0.19348,0.00023,13.05879]
[1780170109890,25.56,73929.88,941.3,0.1935,0.00023,13.05955]
[1780170115419,25.56,73928.81,941.3,0.19324,0.00023,13.04877]
[1780170122236,25.56,73928.56,941.3,0.19317,0.00023,13.04597]
[1780170128511,25.56,73928.69,941.3,0.19319,0.00023,13.04648]
[1780170134553,25.56,73928.9,941.3,0.19322,0.00023,13.04808]
[1780170141535,25.56,73928.76,941.3,0.19319,0.00023,13.04664]
[1780170147644,25.56,73929.62,941.3,0.19337,0.00023,13.05416]
[1780170153686,25.55,73930.7,941.3,0.19355,0.00023,13.05861]
[1780170160163,25.55,73930.67,941.3,0.19353,0.00023,13.05787]
[1780170166129,25.55,73930.24,941.3,0.19342,0.00023,13.05323]
[1780170171812,25.55,73930.25,941.3,0.1934,0.00023,13.05265]
[1780170180989,25.55,73930.22,941.3,0.19338,0.00023,13.05185]
[1780170191708,25.55,73930.41,941.3,0.1934,0.00023,13.05269]
[1780170200014,25.54,73930.12,941.3,0.1933,0.00023,13.04835]
[1780170205311,25.54,73929.95,941.3,0.19325,0.00023,13.04629]
[1780170205394,25.54,73929.95,941.3,0.19325,0.00023,13.04629]
[1780170206350,25.54,73929.92,941.3,0.19324,0.00023,13.04579]
[1780170206430,25.54,73919.86,941.3,0.19097,0.00022,12.95025]
[1780170213325,25.54,73920.05,941.3,0.191,0.00022,12.95158]
[1780170215590,25.54,73920.05,941.3,0.19094,0.00022,12.94594]
[1780170215605,25.54,73920.05,941.3,0.19094,0.00022,12.94594]
[1780170215692,25.54,73920.05,941.3,0.19094,0.00022,12.94594]
[1780170215752,25.54,73920.05,941.3,0.19094,0.00022,12.94594]
[1780170216015,25.54,73920.05,941.3,0.19093,0.00022,12.94573]
[1780170216286,25.54,73913.02,941.3,0.18936,0.00022,12.87882]
[1780170219318,25.54,73903.59,941.3,0.18727,0.00022,12.78912]
[1780170225576,25.54,73901.9,941.3,0.1869,0.00022,12.77344]
[1780170232238,25.54,73902.09,941.3,0.18697,0.00022,12.77629]
[1780170237606,25.54,73901.95,941.3,0.18695,0.00022,12.77544]
[1780170243043,25.54,73900.78,941.3,0.18671,0.00022,12.76503]
[1780170251373,25.55,73900.06,941.3,0.18658,0.00022,12.7593]
[1780170253675,25.55,73900.06,941.3,0.18658,0.00022,12.7593]
[1780170260683,25.55,73900.64,941.3,0.18672,0.00022,12.76563]
[1780170260685,25.55,73900.64,941.3,0.18672,0.00022,12.76563]
[1780170266478,25.55,73900.99,941.3,0.18682,0.00022,12.76974]
[1780170271513,25.55,73901.16,941.3,0.18681,0.00022,12.76645]
[1780170276550,25.55,73901.06,941.3,0.1868,0.00022,12.76589]
[1780170281585,25.55,73906.91,941.3,0.1881,0.00022,12.82175]
[1780170286620,25.55,73908.75,941.3,0.1885,0.00022,12.83925]
[1780170291655,25.55,73909.88,941.3,0.18876,0.00022,12.84996]
[1780170296690,25.55,73910.19,941.3,0.18882,0.00022,12.85287]
[1780170298883,25.55,73910.35,941.3,0.18886,0.00022,12.85439]
[1780170299712,25.55,73918.73,941.3,0.19073,0.00022,12.93403]
[1780170299986,25.55,73918.73,941.3,0.19073,0.00022,12.93403]
[1780170300402,25.55,73918.73,941.3,0.19073,0.00022,12.93403]
[1780170301145,25.55,73921.91,941.3,0.19144,0.00022,12.96414]
[1780170307775,25.55,73923.73,941.3,0.19185,0.00022,12.98128]
[1780170308771,25.55,73923.73,941.3,0.19185,0.00022,12.98128]
[1780170311766,25.55,73929.79,941.3,0.19321,0.00023,13.03863]
[1780170311778,25.55,73929.79,941.3,0.19321,0.00023,13.03863]
[1780170311874,25.55,73929.79,941.3,0.19321,0.00023,13.03863]
[1780170311882,25.55,73929.79,941.3,0.19321,0.00023,13.03863]
[1780170312811,25.55,73933.43,941.3,0.19403,0.00023,13.07313]
[1780170314789,25.55,73933.56,941.3,0.19406,0.00023,13.07446]
[1780170314827,25.55,73934.19,941.3,0.19421,0.00023,13.08051]
[1780170319628,25.55,73937.31,941.3,0.1949,0.00023,13.10949]
[1780170319862,25.55,73937.3,941.3,0.1949,0.00023,13.10924]
[1780170320225,25.55,73937.3,941.3,0.1949,0.00023,13.10924]
[1780170320748,25.55,73937.3,941.3,0.1949,0.00023,13.10924]
[1780170320874,25.55,73937.79,941.3,0.19501,0.00023,13.11393]
[1780170325909,25.55,73938.38,941.3,0.19514,0.00023,13.11918]
[1780170327627,25.55,73938.29,941.3,0.19511,0.00023,13.11826]
[1780170327923,25.55,73938.64,941.3,0.19519,0.00023,13.12151]
[1780170329959,25.55,73939.83,941.3,0.19547,0.00023,13.13304]
[1780170332699,25.55,73939.99,941.3,0.19546,0.00023,13.12953]
[1780170332699,25.55,73939.99,941.3,0.19546,0.00023,13.12953]
[1780170335116,25.55,73942.21,941.3,0.19597,0.00023,13.15076]
[1780170335145,25.55,73942.21,941.3,0.19597,0.00023,13.15076]
[1780170338091,25.55,73942.91,941.3,0.19613,0.00023,13.15748]
[1780170344872,25.55,73943.16,941.3,0.19619,0.00023,13.16018]
[1780170345718,25.55,73943.16,941.3,0.1962,0.00023,13.16021]
[1780170347859,25.55,73946.33,941.3,0.19692,0.00023,13.19011]
[1780170350007,25.55,73946.56,941.3,0.19697,0.00023,13.19219]
[1780170351003,25.55,73946.81,941.3,0.19702,0.00023,13.19451]
[1780170351834,25.55,73949.01,941.3,0.19753,0.00023,13.21543]
[1780170357411,25.56,73953.99,941.3,0.19868,0.00023,13.26277]
[1780170361879,25.56,73959.37,941.3,0.19993,0.00023,13.31363]
[1780170361900,25.56,73959.37,941.3,0.19993,0.00023,13.31363]
[1780170369214,25.56,73962.49,941.3,0.20064,0.00023,13.34271]
[1780170374324,25.55,73961.92,941.3,0.2005,0.00023,13.33725]
[1780170380299,25.55,73964.24,941.3,0.20104,0.00023,13.35886]
[1780170386340,25.55,73965.05,941.3,0.20122,0.00023,13.36624]
[1780170388788,25.55,73965.13,941.3,0.20123,0.00023,13.36696]
[1780170394398,25.55,73966.89,941.3,0.20157,0.00023,13.37775]
[1780170400440,25.55,73967.39,941.3,0.20168,0.00023,13.38207]
[1780170405475,25.55,73965.97,941.3,0.20135,0.00023,13.36844]
[1780170411516,25.55,73966.6,941.3,0.20148,0.00023,13.37404]
[1780170413377,25.55,73966.6,941.3,0.20148,0.00023,13.37404]
[1780170421587,25.55,73966.29,941.3,0.2014,0.00023,13.37062]
[1780170426622,25.55,73965.04,941.3,0.2011,0.00023,13.35865]
[1780170432664,25.55,73964.94,941.3,0.20107,0.00023,13.35749]
[1780170434678,25.55,73951.94,941.3,0.19808,0.00023,13.23516]
[1780170435967,25.55,73951.94,941.3,0.19808,0.00023,13.23516]
[1780170441008,25.55,73951.85,941.3,0.19807,0.00023,13.23454]
[1780170447038,25.55,73951.45,941.3,0.198,0.00023,13.2318]
[1780170455832,25.55,73952.08,941.3,0.19811,0.00023,13.23321]
[1780170456832,25.55,73959.37,941.3,0.19979,0.00023,13.30222]
[1780170461870,25.55,73963.94,941.3,0.20084,0.00023,13.34504]
[1780170466905,25.55,73966.4,941.3,0.20141,0.00023,13.36788]
[1780170473953,25.55,73966.31,941.3,0.20137,0.00023,13.36658]
[1780170478988,25.55,73966.2,941.3,0.20134,0.00023,13.36526]
[1780170484024,25.55,73966.24,941.3,0.20134,0.00023,13.36535]
[1780170489059,25.55,73969.18,941.3,0.20202,0.00023,13.39267]
[1780170496419,25.55,73969.13,941.3,0.202,0.00023,13.39195]
[1780170502157,25.55,73969.13,941.3,0.20198,0.00023,13.39117]
[1780170508199,25.55,73968.47,941.3,0.20182,0.00023,13.38461]
[1780170511852,25.55,73968.63,941.3,0.20185,0.00023,13.386]
[1780170512329,25.54,73968.63,941.3,0.20179,0.00023,13.38062]
[1780170512333,25.54,73968.63,941.3,0.20179,0.00023,13.38062]
[1780170513210,25.54,73968.75,941.3,0.20182,0.00023,13.38175]
[1780170513961,25.54,73968.75,941.3,0.20182,0.00023,13.38175]
[1780170519276,25.54,73969.06,941.3,0.20188,0.00023,13.38426]
[1780170522269,25.54,73968.84,941.3,0.20183,0.00023,13.38206]
[1780170527332,25.54,73969.4,941.3,0.20195,0.00023,13.38709]
[1780170532367,25.54,73969.64,941.3,0.202,0.00023,13.38909]
[1780170537402,25.54,73969.29,941.3,0.20192,0.00023,13.38554]
[1780170540423,25.54,73961.41,941.3,0.20009,0.00023,13.31137]
[1780170545458,25.54,73957.96,941.3,0.1993,0.00023,13.27914]
[1780170550493,25.54,73955.46,941.3,0.19873,0.00023,13.25597]
[1780170555527,25.54,73955.85,941.3,0.19884,0.00023,13.26012]
[1780170562577,25.55,73957.52,941.3,0.19924,0.00023,13.27646]
[1780170568619,25.55,73957.44,941.3,0.19923,0.00023,13.27619]
[1780170574661,25.55,73957.3,941.3,0.19915,0.00023,13.27001]
[1780170579787,25.55,73957.3,941.3,0.19915,0.00023,13.27001]
[1780170585738,25.55,73955.45,941.3,0.19875,0.00023,13.25339]
[1780170595809,25.55,73955.45,941.3,0.19877,0.00023,13.25424]
[1780170600844,25.55,73955.72,941.3,0.19884,0.00023,13.25717]
[1780170605879,25.55,73956.15,941.3,0.19895,0.00023,13.26157]
[1780170611921,25.55,73957.15,941.3,0.19918,0.00023,13.27132]
[1780170621992,25.56,73957.29,941.3,0.19923,0.00023,13.27316]
[1780170625640,25.56,73956.96,941.3,0.19916,0.00023,13.27021]
[1780170633800,25.56,73957.09,941.3,0.19919,0.00023,13.27161]
[1780170635122,25.56,73957.09,941.3,0.19915,0.00023,13.26666]
[1780170635205,25.56,73957.09,941.3,0.19915,0.00023,13.26666]
[1780170635246,25.56,73957.09,941.3,0.19915,0.00023,13.26666]
[1780170642797,25.56,73957.09,941.3,0.19915,0.00023,13.26695]
[1780170642939,25.56,73957.09,941.3,0.19915,0.00023,13.26695]
[1780170648337,25.56,73957.06,941.3,0.19916,0.00023,13.26714]
[1780170649221,25.56,73957.06,941.3,0.19916,0.00023,13.26714]
[1780170653941,25.56,73957.06,941.3,0.19916,0.00023,13.26725]
[1780170658876,25.56,73956.48,941.3,0.19904,0.00023,13.26215]
[1780170664296,25.56,73956.95,941.3,0.19916,0.00023,13.26713]
[1780170669332,25.56,73957.01,941.3,0.19918,0.00023,13.26796]
[1780170675852,25.56,73959.59,941.3,0.19978,0.00023,13.29236]
[1780170676369,25.56,73959.59,941.3,0.19978,0.00023,13.2924]
[1780170681416,25.56,73959.59,941.3,0.19978,0.00023,13.29251]
[1780170687864,25.56,73959.61,941.3,0.19978,0.00023,13.29274]
[1780170694507,25.56,73958.09,941.3,0.19938,0.00023,13.27333]
[1780170698533,25.57,73958.0,941.3,0.19937,0.00023,13.27264]
[1780170704495,25.57,73957.42,941.3,0.19924,0.00023,13.26735]
[1780170705034,25.57,73957.42,941.3,0.19924,0.00023,13.26735]
[1780170708225,25.57,73957.1,941.3,0.19917,0.00023,13.26448]
[1780170714649,25.57,73950.89,941.3,0.19776,0.00023,13.20671]
[1780170719684,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723040,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723184,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723253,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723325,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723338,25.57,73951.17,941.3,0.19784,0.00023,13.20995]
[1780170723342,25.57,73951.17,941.3,0.19785,0.00023,13.2104]
[1780170723427,25.57,73951.17,941.3,0.19785,0.00023,13.2104]
[1780170723563,25.57,73951.17,941.3,0.19785,0.00023,13.2104]
[1780170723604,25.57,73951.17,941.3,0.19785,0.00023,13.2104]
[1780170724138,25.57,73951.17,941.3,0.19785,0.00023,13.2104]
[1780170724189,25.57,73939.94,941.3,0.19528,0.00023,13.10406]
[1780170731221,25.57,73937.51,941.3,0.19472,0.00023,13.08083]
[1780170735350,25.57,73933.04,941.3,0.1937,0.00023,13.03835]
[1780170742849,25.57,73933.04,941.3,0.1937,0.00023,13.03832]
[1780170747884,25.57,73930.63,941.3,0.19316,0.00023,13.01558]
[1780170754932,25.57,73931.49,941.3,0.1933,0.00023,13.01848]
[1780170761982,25.57,73930.89,941.3,0.19316,0.00023,13.01288]
[1780170767073,25.57,73926.15,941.3,0.1921,0.00023,12.96814]
[1780170768128,25.57,73925.73,941.3,0.192,0.00023,12.96423]
[1780170770007,25.57,73925.73,941.3,0.19201,0.00023,12.96439]
[1780170776080,25.57,73924.29,941.3,0.1917,0.00022,12.95136]
[1780170781098,25.57,73924.44,941.3,0.19174,0.00022,12.95322]
[1780170783331,25.57,73924.44,941.3,0.19174,0.00022,12.95322]
[1780170789171,25.57,73928.65,941.3,0.19271,0.00023,12.99374]
[1780170790443,25.57,73928.65,941.3,0.19271,0.00023,12.99377]
[1780170791115,25.57,73928.65,941.3,0.19271,0.00023,12.99377]
[1780170793740,25.57,73933.91,941.3,0.1939,0.00023,13.04363]
[1780170799241,25.57,73934.06,941.3,0.19393,0.00023,13.04491]
[1780170800018,25.57,73934.06,941.3,0.19393,0.00023,13.04491]
[1780170805283,25.57,73935.38,941.3,0.19422,0.00023,13.05723]
[1780170810318,25.57,73937.36,941.3,0.19467,0.00023,13.07581]
[1780170810463,25.57,73937.36,941.3,0.19467,0.00023,13.07581]
[1780170818705,25.57,73939.31,941.3,0.19505,0.00023,13.08864]
[1780170824400,25.57,73938.64,941.3,0.19489,0.00023,13.08186]
[1780170824474,25.57,73938.64,941.3,0.19489,0.00023,13.08186]
[1780170825433,25.57,73928.23,941.3,0.19253,0.00023,12.98325]
[1780170830036,25.57,73926.6,941.3,0.19217,0.00023,12.96814]
[1780170836918,25.57,73925.53,941.3,0.19194,0.00023,12.9584]
[1780170842832,25.57,73924.93,941.3,0.19182,0.00022,12.95334]
[1780170848297,25.58,73927.0,941.3,0.19229,0.00023,12.97337]
[1780170853629,25.58,73924.86,941.3,0.19182,0.00022,12.95366]
[1780170858664,25.58,73925.36,941.3,0.19195,0.00022,12.95887]
[1780170863699,25.58,73925.72,941.3,0.19204,0.00023,12.96274]
[1780170870749,25.58,73927.38,941.3,0.19243,0.00023,12.97903]
[1780170873903,25.58,73928.32,941.3,0.19259,0.00023,12.98283]
[1780170879071,25.58,73932.56,941.3,0.19355,0.00023,13.02307]
[1780170888876,25.58,73932.33,941.3,0.1935,0.00023,13.02098]
[1780170893911,25.58,73932.98,941.3,0.19365,0.00023,13.02714]
[1780170898946,25.58,73932.2,941.3,0.19347,0.00023,13.01978]
[1780170904120,25.58,73932.0,941.3,0.19343,0.00023,13.0179]
[1780170907200,25.58,73932.32,941.3,0.1935,0.00023,13.02098]
[1780170915216,25.58,73932.44,941.3,0.19353,0.00023,13.02214]
[1780170917366,25.58,73932.44,941.3,0.19353,0.00023,13.02212]
[1780170923114,25.58,73932.32,941.3,0.1935,0.00023,13.021]
[1780170928149,25.58,73931.46,941.3,0.19331,0.00023,13.0129]
[1780170932193,25.58,73931.8,941.3,0.19333,0.00023,13.01083]
[1780170935250,25.58,73932.05,941.3,0.19339,0.00023,13.01324]
[1780170935285,25.58,73932.05,941.3,0.19339,0.00023,13.01324]
[1780170945109,25.58,73932.38,941.3,0.19346,0.00023,13.01642]
[1780170952132,25.58,73932.41,941.3,0.19347,0.00023,13.01677]
[1780170958359,25.58,73936.29,941.3,0.19435,0.00023,13.05331]
[1780170958615,25.58,73936.29,941.3,0.19435,0.00023,13.05331]
[1780170965408,25.58,73935.91,941.3,0.19425,0.00023,13.04955]
[1780170967423,25.58,73928.59,941.3,0.1926,0.00023,12.98032]
[1780170967625,25.58,73928.59,941.3,0.1926,0.00023,12.98032]
[1780170968371,25.58,73928.59,941.3,0.1926,0.00023,12.98032]
[1780170975480,25.58,73928.26,941.3,0.19254,0.00023,12.97778]
[1780170982376,25.58,73928.22,941.3,0.19254,0.00023,12.97763]
[1780170989578,25.59,73929.03,941.3,0.19274,0.00023,12.98611]
[1780170994613,25.59,73929.64,941.3,0.19283,0.00023,12.98693]
[1780170999649,25.59,73930.32,941.3,0.19299,0.00023,12.9937]
[1780171004684,25.59,73932.4,941.3,0.19347,0.00023,13.0136]
[1780171011733,25.59,73932.25,941.3,0.19344,0.00023,13.01242]
[1780171017014,25.59,73928.85,941.3,0.19268,0.00023,12.98051]
[1780171019795,25.59,73928.56,941.3,0.19261,0.00023,12.97792]
[1780171020798,25.59,73918.1,941.3,0.19027,0.00022,12.87902]
[1780171021877,25.59,73918.1,941.3,0.19027,0.00022,12.87902]
[1780171027830,25.59,73917.91,941.3,0.19026,0.00022,12.87849]
[1780171027989,25.59,73917.91,941.3,0.19026,0.00022,12.87849]
[1780171030718,25.6,73924.98,941.3,0.19186,0.00022,12.94601]
[1780171039316,25.6,73925.64,941.3,0.19203,0.00023,12.95329]
[1780171045441,25.6,73926.63,941.3,0.19227,0.00023,12.96337]
[1780171050479,25.6,73928.72,941.3,0.19276,0.00023,12.98375]
[1780171052688,25.6,73928.72,941.3,0.19276,0.00023,12.98383]
[1780171054717,25.6,73928.69,941.3,0.1927,0.00023,12.97842]
[1780171064820,25.6,73928.37,941.3,0.19264,0.00023,12.97598]
[1780171064887,25.6,73928.37,941.3,0.19264,0.00023,12.97598]
[1780171065823,25.6,73928.37,941.3,0.19265,0.00023,12.97648]
[1780171071156,25.61,73928.89,941.3,0.19278,0.00023,12.98189]
[1780171076232,25.61,73928.93,941.3,0.1928,0.00023,12.98242]
[1780171082233,25.61,73927.07,941.3,0.19239,0.00023,12.96554]
[1780171087268,25.61,73925.52,941.3,0.19206,0.00022,12.95135]
[1780171093052,25.61,73924.29,941.3,0.19179,0.00022,12.9402]
[1780171098345,25.61,73923.73,941.3,0.19169,0.00022,12.93578]
[1780171104387,25.61,73923.73,941.3,0.1917,0.00022,12.9365]
[1780171107377,25.62,73923.66,941.3,0.19169,0.00022,12.93607]
[1780171112442,25.62,73923.77,941.3,0.19168,0.00022,12.93246]
[1780171117478,25.62,73923.19,941.3,0.19156,0.00022,12.92758]
[1780171121548,25.62,73923.44,941.3,0.19163,0.00022,12.93035]
[1780171127051,25.62,73923.44,941.3,0.19164,0.00022,12.93063]
[1780171129237,25.62,73923.05,941.3,0.19157,0.00022,12.92778]
[1780171134597,25.62,73922.69,941.3,0.19151,0.00022,12.9253]
[1780171140590,25.63,73922.1,941.3,0.19139,0.00022,12.92022]
[1780171145674,25.63,73922.06,941.3,0.19141,0.00022,12.92121]
[1780171150709,25.63,73919.54,941.3,0.19087,0.00022,12.89836]
[1780171151399,25.63,73919.54,941.3,0.19087,0.00022,12.89836]
[1780171156065,25.63,73913.81,941.3,0.18962,0.00022,12.84524]
[1780171156751,25.63,73910.77,941.3,0.18894,0.00022,12.81649]
[1780171161786,25.64,73909.95,941.3,0.18877,0.00022,12.80912]
[1780171167383,25.64,73909.95,941.3,0.18877,0.00022,12.80912]
[1780171174877,25.64,73909.96,941.3,0.18874,0.00022,12.80486]
[1780171179912,25.64,73909.82,941.3,0.18872,0.00022,12.8039]
[1780171184947,25.64,73909.48,941.3,0.18865,0.00022,12.80102]
[1780171190989,25.64,73914.59,941.3,0.18979,0.00022,12.84967]
[1780171195262,25.64,73914.82,941.3,0.18984,0.00022,12.85186]
[1780171195363,25.64,73914.82,941.3,0.18984,0.00022,12.85188]
[1780171201059,25.64,73915.21,941.3,0.18994,0.00022,12.85584]
[1780171206189,25.64,73915.47,941.3,0.19,0.00022,12.85851]
[1780171208836,25.64,73917.14,941.3,0.19038,0.00022,12.8744]
[1780171209696,25.64,73917.23,941.3,0.1904,0.00022,12.87527]
[1780171209704,25.64,73917.23,941.3,0.1904,0.00022,12.87527]
[1780171210376,25.64,73917.3,941.3,0.19041,0.00022,12.87598]
[1780171212969,25.64,73918.41,941.3,0.19067,0.00022,12.8869]
[1780171219185,25.65,73919.03,941.3,0.19084,0.00022,12.8941]
[1780171222258,25.65,73919.01,941.3,0.19085,0.00022,12.89428]
[1780171223201,25.65,73919.01,941.3,0.19086,0.00022,12.89465]
[1780171225404,25.65,73918.01,941.3,0.19064,0.00022,12.88538]
[1780171226812,25.65,73917.84,941.3,0.19061,0.00022,12.88416]
[1780171228329,25.65,73918.09,941.3,0.19067,0.00022,12.88673]
[1780171235260,25.65,73916.58,941.3,0.19031,0.00022,12.86835]
[1780171235300,25.65,73916.58,941.3,0.19031,0.00022,12.86835]
[1780171235349,25.65,73916.58,941.3,0.19031,0.00022,12.86835]
[1780171241576,25.66,73913.41,941.3,0.18963,0.00022,12.8399]
[1780171244456,25.66,73913.36,941.3,0.18964,0.00022,12.84018]
[1780171244567,25.66,73913.36,941.3,0.18964,0.00022,12.84018]
[1780171250405,25.66,73913.37,941.3,0.18969,0.00022,12.84227]
[1780171256512,25.67,73913.3,941.3,0.18969,0.00022,12.8421]
[1780171259151,25.67,73913.41,941.3,0.18974,0.00022,12.84436]
[1780171260320,25.67,73913.41,941.3,0.18975,0.00022,12.84461]
[1780171265534,25.67,73914.47,941.3,0.19,0.00022,12.85535]
[1780171270791,25.68,73914.38,941.3,0.19002,0.00022,12.85631]
[1780171276574,25.68,73914.44,941.3,0.19005,0.00022,12.85755]
[1780171282629,25.68,73914.99,941.3,0.19023,0.00022,12.86496]
[1780171289677,25.69,73915.01,941.3,0.19027,0.00022,12.8666]
[1780171294713,25.69,73915.73,941.3,0.1904,0.00022,12.86912]
[1780171299748,25.69,73913.34,941.3,0.18989,0.00022,12.84761]
[1780171305790,25.7,73913.04,941.3,0.18986,0.00022,12.84616]
[1780171311832,25.7,73912.54,941.3,0.18978,0.00022,12.84282]
[1780171312027,25.7,73912.54,941.3,0.18978,0.00022,12.84282]
[1780171315494,25.7,73912.36,941.3,0.18975,0.00022,12.84167]
[1780171316517,25.7,73912.23,941.3,0.18973,0.00022,12.84062]
[1780171321905,25.7,73912.52,941.3,0.18982,0.00022,12.84444]
[1780171329972,25.7,73912.52,941.3,0.18982,0.00022,12.84461]
[1780171337010,25.71,73912.74,941.3,0.18993,0.00022,12.84913]
[1780171342045,25.71,73907.43,941.3,0.18877,0.00022,12.79991]
[1780171347080,25.72,73903.72,941.3,0.18798,0.00022,12.76603]
[1780171352580,25.72,73903.43,941.3,0.18788,0.00022,12.75902]
[1780171356080,25.72,73903.43,941.3,0.18789,0.00022,12.75955]
[1780171356111,25.72,73903.43,941.3,0.18789,0.00022,12.75955]
[1780171356153,25.72,73903.43,941.3,0.18791,0.00022,12.76035]
[1780171360051,25.72,73903.25,941.3,0.18788,0.00022,12.75887]
[1780171364399,25.72,73899.97,941.3,0.18716,0.00022,12.72822]
[1780171364556,25.72,73899.97,941.3,0.18716,0.00022,12.72822]
[1780171364648,25.72,73899.97,941.3,0.18717,0.00022,12.72847]
[1780171366821,25.72,73890.2,941.3,0.18502,0.00022,12.63598]
[1780171368295,25.72,73890.06,941.3,0.18499,0.00022,12.63465]
[1780171376992,25.72,73892.96,941.3,0.18563,0.00022,12.66212]
[1780171378639,25.72,73892.53,941.3,0.18553,0.00022,12.65802]
[1780171378701,25.72,73892.64,941.3,0.18555,0.00022,12.65905]
[1780171383684,25.73,73892.13,941.3,0.18546,0.00022,12.65511]
[1780171383745,25.73,73891.65,941.3,0.18536,0.00022,12.65079]
[1780171387326,25.73,73887.39,941.3,0.18444,0.00022,12.61084]
[1780171387723,25.73,73887.39,941.3,0.18444,0.00022,12.61084]
[1780171388503,25.73,73886.93,941.3,0.18435,0.00022,12.60678]
[1780171390108,25.73,73883.99,941.3,0.18371,0.00022,12.57926]
[1780171391145,25.73,73883.76,941.3,0.18366,0.00022,12.57708]
[1780171392557,25.73,73883.76,941.3,0.18367,0.00022,12.57736]
[1780171397395,25.73,73882.28,941.3,0.18335,0.00022,12.56355]
[1780171401261,25.73,73882.33,941.3,0.18337,0.00022,12.56437]
[1780171404114,25.73,73881.46,941.3,0.18319,0.00022,12.55665]
[1780171405461,25.73,73881.46,941.3,0.1832,0.00022,12.55683]
[1780171406991,25.73,73880.84,941.3,0.18306,0.00022,12.55089]
[1780171407736,25.73,73877.85,941.3,0.18241,0.00022,12.52244]
[1780171407799,25.73,73877.85,941.3,0.18241,0.00022,12.52244]
[1780171408422,25.73,73876.58,941.3,0.18213,0.00022,12.51033]
[1780171410594,25.73,73875.94,941.3,0.18199,0.00022,12.50418]
[1780171416193,25.73,73871.94,941.3,0.18106,0.00022,12.46076]
[1780171421602,25.73,73870.99,941.3,0.18086,0.00022,12.45189]
[1780171425391,25.73,73872.17,941.3,0.18112,0.00022,12.46318]
[1780171430666,25.73,73876.03,941.3,0.18195,0.00022,12.49978]
[1780171432344,25.73,73876.07,941.3,0.18196,0.00022,12.50012]
[1780171437715,25.73,73876.34,941.3,0.18201,0.00022,12.5024]
[1780171440613,25.73,73876.31,941.3,0.182,0.00022,12.50201]
[1780171445941,25.73,73872.67,941.3,0.18121,0.00022,12.46721]
[1780171451813,25.73,73868.44,941.3,0.1803,0.00022,12.42722]
[1780171456848,25.73,73867.01,941.3,0.18,0.00022,12.41391]
[1780171459334,25.73,73866.71,941.3,0.17994,0.00022,12.41118]
[1780171464904,25.73,73866.73,941.3,0.17995,0.00022,12.41175]
[1780171469943,25.73,73864.32,941.3,0.17944,0.00022,12.38925]
[1780171471012,25.73,73864.32,941.3,0.17944,0.00022,12.38925]
[1780171475690,25.74,73860.45,941.3,0.17856,0.00021,12.34768]
[1780171475918,25.74,73860.45,941.3,0.17856,0.00021,12.34768]
[1780171475983,25.74,73857.15,941.3,0.17786,0.00021,12.31643]
[1780171477505,25.74,73855.08,941.3,0.17742,0.00021,12.29685]
[1780171479212,25.74,73855.06,941.3,0.17742,0.00021,12.29684]
[1780171484434,25.74,73853.6,941.3,0.1771,0.00021,12.28274]
[1780171486892,25.74,73853.46,941.3,0.17707,0.00021,12.28137]
[1780171486924,25.74,73853.46,941.3,0.17707,0.00021,12.28137]
[1780171487063,25.74,73850.93,941.3,0.17653,0.00021,12.25722]
[1780171487225,25.74,73850.93,941.3,0.17653,0.00021,12.25722]
[1780171489181,25.74,73845.88,941.3,0.17545,0.00021,12.20875]
[1780171490253,25.74,73846.64,941.3,0.17561,0.00021,12.216]
[1780171493441,25.73,73844.81,941.3,0.17521,0.00021,12.19804]
[1780171494112,25.73,73840.74,941.3,0.17435,0.00021,12.15911]
[1780171498239,25.73,73838.49,941.3,0.17385,0.00021,12.13692]
[1780171500270,25.73,73836.11,941.3,0.17335,0.00021,12.11394]
[1780171501787,25.73,73837.55,941.3,0.17365,0.00021,12.12753]
[1780171502168,25.73,73842.84,941.3,0.17476,0.00021,12.17781]
[1780171503626,25.73,73842.82,941.3,0.17475,0.00021,12.17753]
[1780171510951,25.73,73843.08,941.3,0.17481,0.00021,12.18015]
[1780171516266,25.73,73843.11,941.3,0.17483,0.00021,12.18092]
[1780171517532,25.73,73843.11,941.3,0.17483,0.00021,12.18092]
[1780171519771,25.73,73849.08,941.3,0.1761,0.00021,12.23798]
[1780171525331,25.73,73850.01,941.3,0.17631,0.00021,12.24715]
[1780171528451,25.73,73849.76,941.3,0.17626,0.00021,12.24487]
[1780171531264,25.73,73849.76,941.3,0.17626,0.00021,12.24492]
[1780171534575,25.73,73851.52,941.3,0.17657,0.00021,12.25629]
[1780171534879,25.73,73851.52,941.3,0.17657,0.00021,12.25629]
[1780171535193,25.73,73851.52,941.3,0.17657,0.00021,12.25629]
[1780171536215,25.73,73859.4,941.3,0.17825,0.00021,12.33108]
[1780171540500,25.73,73867.76,941.3,0.18005,0.00022,12.41045]
[1780171540555,25.73,73867.76,941.3,0.18005,0.00022,12.41045]
[1780171542928,25.73,73868.36,941.3,0.18017,0.00022,12.41601]
[1780171542937,25.73,73868.36,941.3,0.18017,0.00022,12.41601]
[1780171543436,25.73,73868.51,941.3,0.1802,0.00022,12.4173]
[1780171545500,25.73,73870.03,941.3,0.18053,0.00022,12.43167]
[1780171552521,25.73,73869.51,941.3,0.1804,0.00022,12.42612]
[1780171557691,25.73,73871.4,941.3,0.18081,0.00022,12.44382]
[1780171557856,25.73,73871.4,941.3,0.18081,0.00022,12.44382]
[1780171563598,25.73,73870.08,941.3,0.18051,0.00022,12.4308]
[1780171569640,25.73,73870.21,941.3,0.18053,0.00022,12.43172]
[1780171574345,25.73,73870.14,941.3,0.18051,0.00022,12.43096]
[1780171581910,25.73,73870.14,941.3,0.18051,0.00022,12.43082]
[1780171587218,25.73,73870.01,941.3,0.18047,0.00022,12.42914]
[1780171594816,25.73,73870.01,941.3,0.18041,0.00022,12.4235]
[1780171596708,25.73,73870.01,941.3,0.18041,0.00022,12.4235]
[1780171596714,25.73,73870.01,941.3,0.18041,0.00022,12.4235]
[1780171596830,25.73,73873.3,941.3,0.18112,0.00022,12.45472]
[1780171598517,25.73,73876.65,941.3,0.18185,0.00022,12.48652]
[1780171598758,25.73,73876.65,941.3,0.18185,0.00022,12.48652]
[1780171598844,25.73,73878.75,941.3,0.1823,0.00022,12.50641]
[1780171605363,25.72,73878.79,941.3,0.1823,0.00022,12.50626]
[1780171607782,25.72,73880.03,941.3,0.18255,0.00022,12.51749]
[1780171610720,25.72,73882.76,941.3,0.18314,0.00022,12.54291]
[1780171610928,25.72,73883.56,941.3,0.18331,0.00022,12.55032]
[1780171611719,25.72,73883.56,941.3,0.18331,0.00022,12.55032]
[1780171612129,25.72,73883.56,941.3,0.18331,0.00022,12.55032]
[1780171612148,25.72,73883.56,941.3,0.18331,0.00022,12.55032]
[1780171618174,25.72,73885.21,941.3,0.18365,0.00022,12.56512]
[1780171625026,25.72,73884.89,941.3,0.18355,0.00022,12.56097]
[1780171628148,25.72,73884.53,941.3,0.18347,0.00022,12.55742]
[1780171635096,25.71,73887.88,941.3,0.18417,0.00022,12.58782]
[1780171640131,25.71,73887.86,941.3,0.18415,0.00022,12.58681]
[1780171640538,25.71,73887.86,941.3,0.18415,0.00022,12.58681]
[1780171641026,25.71,73887.86,941.3,0.18415,0.00022,12.58681]
[1780171642129,25.71,73887.91,941.3,0.18415,0.00022,12.58712]
[1780171642193,25.71,73887.91,941.3,0.18415,0.00022,12.58712]
[1780171645255,25.71,73888.86,941.3,0.18435,0.00022,12.5958]
[1780171646229,25.71,73888.81,941.3,0.18434,0.00022,12.59498]
[1780171647368,25.71,73888.62,941.3,0.18429,0.00022,12.59301]
[1780171648398,25.71,73888.62,941.3,0.18429,0.00022,12.59284]
[1780171650851,25.71,73888.68,941.3,0.18429,0.00022,12.59291]
[1780171656243,25.7,73888.1,941.3,0.18408,0.00022,12.58113]
[1780171661278,25.7,73888.67,941.3,0.18419,0.00022,12.58578]
[1780171664425,25.7,73890.13,941.3,0.1845,0.00022,12.59916]
[1780171670341,25.7,73893.03,941.3,0.18511,0.00022,12.62552]
[1780171675375,25.7,73892.91,941.3,0.18506,0.00022,12.62338]
[1780171681418,25.69,73894.05,941.3,0.18528,0.00022,12.63297]
[1780171687459,25.69,73894.07,941.3,0.18525,0.00022,12.6319]
[1780171692497,25.69,73894.63,941.3,0.18535,0.00022,12.63617]
[1780171698142,25.68,73894.7,941.3,0.18535,0.00022,12.63599]
[1780171702332,25.68,73894.51,941.3,0.18529,0.00022,12.63336]
[1780171709913,25.68,73894.43,941.3,0.18523,0.00022,12.63103]
[1780171718176,25.67,73894.52,941.3,0.18516,0.00022,12.625]
[1780171723714,25.67,73894.72,941.3,0.18517,0.00022,12.62559]
[1780171728749,25.67,73894.63,941.3,0.18513,0.00022,12.62381]
[1780171732348,25.67,73894.23,941.3,0.18503,0.00022,12.61965]
[1780171740833,25.66,73893.28,941.3,0.18478,0.00022,12.60873]
[1780171748959,25.66,73893.56,941.3,0.18483,0.00022,12.61106]
[1780171754931,25.66,73893.57,941.3,0.18479,0.00022,12.60916]
[1780171761084,25.66,73893.87,941.3,0.18484,0.00022,12.61133]
[1780171762359,25.66,73893.33,941.3,0.18471,0.00022,12.60586]
[1780171770036,25.65,73892.74,941.3,0.18455,0.00022,12.59878]
[1780171776078,25.65,73888.52,941.3,0.18355,0.00022,12.55263]
[1780171781113,25.65,73884.98,941.3,0.18276,0.00022,12.51861]
[1780171783840,25.65,73884.96,941.3,0.18276,0.00022,12.51835]
[1780171784166,25.65,73884.96,941.3,0.18276,0.00022,12.51835]
[1780171789219,25.65,73885.0,941.3,0.18276,0.00022,12.51832]
[1780171795526,25.65,73885.62,941.3,0.18288,0.00022,12.52374]
[1780171800766,25.65,73885.62,941.3,0.18287,0.00022,12.52325]
[1780171806288,25.64,73885.45,941.3,0.18282,0.00022,12.52116]
[1780171813337,25.64,73885.37,941.3,0.18279,0.00022,12.51985]
[1780171816504,25.64,73885.33,941.3,0.18278,0.00022,12.51932]
[1780171816517,25.64,73885.37,941.3,0.18279,0.00022,12.51963]
[1780171816626,25.64,73885.37,941.3,0.18279,0.00022,12.51963]
[1780171816779,25.64,73885.37,941.3,0.18279,0.00022,12.51963]
[1780171817566,25.64,73879.41,941.3,0.18148,0.00022,12.4628]
[1780171822394,25.64,73873.87,941.3,0.18028,0.00022,12.41]
[1780171822414,25.64,73873.87,941.3,0.18028,0.00022,12.41]
[1780171824014,25.64,73871.28,941.3,0.17972,0.00022,12.38544]
[1780171826345,25.64,73867.83,941.3,0.17898,0.00022,12.35271]
[1780171826546,25.64,73866.9,941.3,0.17878,0.00022,12.34397]
[1780171828100,25.64,73866.99,941.3,0.17881,0.00022,12.34497]
[1780171828445,25.64,73866.83,941.3,0.17878,0.00022,12.34357]
[1780171832567,25.64,73866.61,941.3,0.17868,0.00022,12.33644]
[1780171839408,25.65,73867.43,941.3,0.17886,0.00022,12.34463]
[1780171847577,25.65,73867.29,941.3,0.17885,0.00022,12.34394]
[1780171852612,25.65,73867.42,941.3,0.17888,0.00022,12.34551]
[1780171857842,25.65,73869.99,941.3,0.17944,0.00022,12.37026]
[1780171864366,25.65,73869.91,941.3,0.17943,0.00022,12.36969]
[1780171864844,25.65,73869.85,941.3,0.17942,0.00022,12.36919]
[1780171871063,25.65,73869.26,941.3,0.1793,0.00022,12.36369]
[1780171871245,25.65,73869.26,941.3,0.1793,0.00022,12.36369]
[1780171873345,25.65,73869.15,941.3,0.17927,0.00022,12.36276]
[1780171874366,25.65,73869.15,941.3,0.17928,0.00022,12.36284]
[1780171875187,25.65,73869.15,941.3,0.17928,0.00022,12.36288]
[1780171877260,25.65,73867.71,941.3,0.17897,0.00022,12.34925]
[1780171882449,25.65,73866.06,941.3,0.17862,0.00022,12.33381]
[1780171889872,25.65,73866.62,941.3,0.17875,0.00022,12.33976]
[1780171898935,25.65,73866.55,941.3,0.1787,0.00022,12.33433]
[1780171902795,25.65,73865.7,941.3,0.17852,0.00022,12.32643]
[1780171907998,25.66,73865.66,941.3,0.17852,0.00022,12.32651]
[1780171913034,25.66,73867.09,941.3,0.17884,0.00022,12.34062]
[1780171918068,25.66,73867.96,941.3,0.17903,0.00022,12.34919]
[1780171922096,25.66,73875.61,941.3,0.18069,0.00022,12.42228]
[1780171926494,25.66,73877.47,941.3,0.18109,0.00022,12.43982]
[1780171926550,25.66,73877.47,941.3,0.18109,0.00022,12.43982]
[1780171926643,25.66,73877.47,941.3,0.18109,0.00022,12.43975]
[1780171932165,25.66,73878.67,941.3,0.18134,0.00022,12.45072]
[1780171936620,25.66,73877.83,941.3,0.18115,0.00022,12.44249]
[1780171942099,25.65,73878.16,941.3,0.18122,0.00022,12.44533]
[1780171947271,25.65,73878.58,941.3,0.1813,0.00022,12.44871]
[1780171952306,25.65,73878.35,941.3,0.18118,0.00022,12.44077]
[1780171964390,25.65,73876.6,941.3,0.18078,0.00022,12.42337]
[1780171969425,25.65,73876.51,941.3,0.18075,0.00022,12.42221]
[1780171971820,25.65,73876.53,941.3,0.18076,0.00022,12.42227]
[1780171971923,25.65,73876.53,941.3,0.18076,0.00022,12.42227]
[1780171973144,25.65,73876.53,941.3,0.18075,0.00022,12.42221]
[1780171973553,25.65,73876.53,941.3,0.18075,0.00022,12.42221]
[1780171974823,25.65,73877.03,941.3,0.18086,0.00022,12.42677]
[1780171974923,25.65,73877.03,941.3,0.18086,0.00022,12.42677]
[1780171979941,25.65,73883.96,941.3,0.18235,0.00022,12.49214]
[1780171980738,25.65,73883.79,941.3,0.18231,0.00022,12.49038]
[1780171983001,25.65,73885.18,941.3,0.18261,0.00022,12.50331]
[1780171987043,25.64,73885.01,941.3,0.18256,0.00022,12.50108]
[1780171990576,25.64,73877.17,941.3,0.18084,0.00022,12.42589]
[1780171997627,25.64,73877.42,941.3,0.18088,0.00022,12.42789]
[1780172000677,25.64,73877.42,941.3,0.18088,0.00022,12.42789]
[1780172000765,25.64,73875.38,941.3,0.18044,0.00022,12.40827]
[1780172002399,25.64,73873.33,941.3,0.17999,0.00022,12.38869]
[1780172007698,25.64,73871.55,941.3,0.17959,0.00022,12.37119]
[1780172015156,25.64,73870.28,941.3,0.17925,0.00022,12.35338]
[1780172016004,25.64,73870.28,941.3,0.17925,0.00022,12.35312]
[1780172016827,25.64,73869.47,941.3,0.17907,0.00022,12.34534]
[1780172018564,25.64,73869.45,941.3,0.17907,0.00022,12.34515]
[1780172024044,25.64,73868.6,941.3,0.17888,0.00022,12.33673]
[1780172025142,25.64,73868.6,941.3,0.17887,0.00022,12.33632]
[1780172029596,25.64,73868.57,941.3,0.17885,0.00022,12.33581]
[1780172037912,25.64,73868.87,941.3,0.17891,0.00022,12.33827]
[1780172039488,25.64,73868.87,941.3,0.17891,0.00022,12.33827]
[1780172047983,25.64,73869.43,941.3,0.17903,0.00022,12.34342]
[1780172055228,25.64,73869.42,941.3,0.17902,0.00022,12.3433]
[1780172062674,25.63,73869.42,941.3,0.17902,0.00022,12.34315]
[1780172065273,25.63,73869.32,941.3,0.179,0.00022,12.34209]
[1780172065280,25.63,73869.32,941.3,0.179,0.00022,12.34209]
[1780172065476,25.63,73869.32,941.3,0.179,0.00022,12.34209]
[1780172067104,25.63,73864.92,941.3,0.17805,0.00022,12.30008]
[1780172069439,25.63,73863.14,941.3,0.17766,0.00022,12.28299]
[1780172077187,25.64,73863.14,941.3,0.17762,0.00022,12.27822]
[1780172082412,25.64,73863.14,941.3,0.17762,0.00022,12.27851]
[1780172084162,25.64,73863.58,941.3,0.17772,0.00022,12.28282]
[1780172084214,25.64,73863.58,941.3,0.17772,0.00022,12.28282]
[1780172089271,25.64,73863.49,941.3,0.17769,0.00022,12.28158]
[1780172094306,25.63,73860.01,941.3,0.17694,0.00021,12.24797]
[1780172098382,25.63,73859.42,941.3,0.17681,0.00021,12.2422]
[1780172101343,25.63,73859.17,941.3,0.17675,0.00021,12.23966]
[1780172104927,25.63,73858.8,941.3,0.17666,0.00021,12.23582]
[1780172108974,25.63,73858.02,941.3,0.17649,0.00021,12.22788]
[1780172110355,25.63,73858.02,941.3,0.17649,0.00021,12.22788]
[1780172116460,25.63,73857.75,941.3,0.17641,0.00021,12.22446]
[1780172121495,25.63,73860.62,941.3,0.17701,0.00021,12.25145]
[1780172126621,25.63,73862.19,941.3,0.17734,0.00021,12.26593]
[1780172133491,25.63,73861.59,941.3,0.17714,0.00021,12.25404]
[1780172139620,25.63,73859.94,941.3,0.17677,0.00021,12.23798]
[1780172144405,25.63,73861.22,941.3,0.17705,0.00021,12.25023]
[1780172150698,25.62,73861.69,941.3,0.17714,0.00021,12.25417]
[1780172157748,25.62,73861.52,941.3,0.17709,0.00021,12.25193]
[1780172159017,25.62,73861.52,941.3,0.17709,0.00021,12.25193]
[1780172167820,25.62,73861.35,941.3,0.17702,0.00021,12.24902]
[1780172175876,25.62,73861.46,941.3,0.17702,0.00021,12.24904]
[1780172180911,25.62,73861.34,941.3,0.17698,0.00021,12.24725]
[1780172185946,25.61,73862.35,941.3,0.17718,0.00022,12.25625]
[1780172190987,25.61,73862.37,941.3,0.17717,0.00022,12.25573]
[1780172196642,25.61,73861.94,941.3,0.17701,0.00021,12.2457]
[1780172202064,25.61,73859.7,941.3,0.17651,0.00021,12.22347]
[1780172207099,25.61,73860.26,941.3,0.17662,0.00021,12.22828]
[1780172212134,25.61,73859.74,941.3,0.17649,0.00021,12.22276]
[1780172217168,25.61,73859.59,941.3,0.17645,0.00021,12.22082]
[1780172223211,25.6,73860.88,941.3,0.17671,0.00021,12.2325]
[1780172228246,25.6,73866.63,941.3,0.17793,0.00022,12.28689]
[1780172236302,25.6,73867.71,941.3,0.17813,0.00022,12.29568]
[1780172241339,25.6,73868.18,941.3,0.17821,0.00022,12.29919]
[1780172246374,25.59,73868.09,941.3,0.17816,0.00022,12.29714]
[1780172252447,25.59,73865.78,941.3,0.17765,0.00022,12.27428]
[1780172258461,25.59,73861.76,941.3,0.1767,0.00021,12.22939]
[1780172264741,25.59,73862.37,941.3,0.17682,0.00022,12.23478]
[1780172270546,25.59,73866.17,941.3,0.17762,0.00022,12.27005]
[1780172271988,25.59,73866.17,941.3,0.17762,0.00022,12.27005]
[1780172273024,25.58,73866.17,941.3,0.17761,0.00022,12.26986]
[1780172279609,25.59,73866.04,941.3,0.17759,0.00022,12.26891]
[1780172280538,25.59,73866.04,941.3,0.17759,0.00022,12.26891]
[1780172287665,25.59,73865.57,941.3,0.1775,0.00022,12.26474]
[1780172288051,25.59,73865.57,941.3,0.1775,0.00022,12.26474]
[1780172293779,25.58,73861.41,941.3,0.17658,0.00021,12.2242]
[1780172299819,25.58,73862.11,941.3,0.17672,0.00022,12.23009]
[1780172300746,25.58,73862.11,941.3,0.17671,0.00022,12.22995]
[1780172305791,25.58,73864.65,941.3,0.17723,0.00022,12.25296]
[1780172308296,25.58,73864.67,941.3,0.17722,0.00022,12.25266]
[1780172317320,25.58,73864.11,941.3,0.17703,0.00022,12.2412]
[1780172319205,25.57,73864.4,941.3,0.17707,0.00022,12.24287]
[1780172325253,25.57,73869.53,941.3,0.17814,0.00022,12.29068]
[1780172330935,25.57,73873.09,941.3,0.17887,0.00022,12.32293]
[1780172333458,25.56,73874.36,941.3,0.17913,0.00022,12.33422]
[1780172341038,25.56,73874.52,941.3,0.1791,0.00022,12.33308]
[1780172346334,25.55,73874.55,941.3,0.17907,0.00022,12.33198]
[1780172352117,25.55,73874.63,941.3,0.17905,0.00022,12.33071]
[1780172357089,25.55,73874.59,941.3,0.17902,0.00022,12.32953]
[1780172358377,25.55,73874.21,941.3,0.17892,0.00022,12.32536]
[1780172364200,25.54,73874.05,941.3,0.17884,0.00022,12.32185]
[1780172367343,25.54,73873.66,941.3,0.17875,0.00022,12.3176]
[1780172372642,25.54,73868.89,941.3,0.17763,0.00022,12.26523]
[1780172378301,25.53,73864.05,941.3,0.17655,0.00022,12.21737]
[1780172384343,25.53,73863.96,941.3,0.1765,0.00022,12.2154]
[1780172388274,25.53,73864.08,941.3,0.17653,0.00022,12.21637]
[1780172399125,25.53,73864.03,941.3,0.1765,0.00022,12.21515]
[1780172403318,25.53,73863.61,941.3,0.17638,0.00022,12.20991]
[1780172408512,25.52,73862.62,941.3,0.17615,0.00022,12.1995]
[1780172413549,25.52,73863.07,941.3,0.17623,0.00022,12.20308]
[1780172418589,25.52,73864.26,941.3,0.17646,0.00022,12.21353]
[1780172421349,25.52,73866.79,941.3,0.177,0.00022,12.23748]
[1780172426732,25.52,73869.28,941.3,0.17752,0.00022,12.26076]
[1780172427011,25.52,73869.28,941.3,0.17752,0.00022,12.26076]
[1780172427909,25.52,73869.4,941.3,0.17754,0.00022,12.26176]
[1780172433694,25.51,73869.72,941.3,0.17753,0.00022,12.25835]
[1780172438728,25.51,73870.41,941.3,0.17766,0.00022,12.26425]
[1780172443764,25.51,73870.24,941.3,0.17761,0.00022,12.2619]
[1780172449806,25.51,73869.88,941.3,0.17751,0.00022,12.25759]
[1780172454841,25.51,73869.95,941.3,0.17751,0.00022,12.25761]
[1780172460222,25.51,73870.4,941.3,0.1776,0.00022,12.26153]
[1780172466927,25.5,73870.45,941.3,0.17758,0.00022,12.26081]
[1780172472970,25.5,73870.0,941.3,0.17747,0.00022,12.25573]
[1780172478004,25.5,73869.84,941.3,0.17742,0.00022,12.25361]
[1780172480564,25.5,73870.13,941.3,0.17748,0.00022,12.25616]
[1780172481486,25.5,73870.88,941.3,0.17764,0.00022,12.26324]
[1780172482167,25.5,73870.88,941.3,0.17764,0.00022,12.26324]
[1780172486753,25.5,73870.91,941.3,0.17764,0.00022,12.26341]
[1780172489247,25.5,73870.81,941.3,0.17762,0.00022,12.26257]
[1780172495153,25.5,73870.81,941.3,0.17763,0.00022,12.26267]
[1780172502173,25.5,73866.03,941.3,0.1765,0.00022,12.20985]
[1780172507332,25.5,73861.53,941.3,0.17553,0.00022,12.16654]
[1780172508331,25.5,73861.62,941.3,0.17555,0.00022,12.1674]
[1780172509433,25.5,73861.62,941.3,0.17555,0.00022,12.16762]
[1780172512171,25.5,73862.89,941.3,0.17582,0.00022,12.17973]
[1780172516172,25.5,73864.64,941.3,0.17621,0.00022,12.19682]
[1780172521076,25.5,73864.57,941.3,0.1762,0.00022,12.19666]
[1780172523961,25.5,73864.68,941.3,0.17625,0.00022,12.19856]
[1780172529362,25.5,73864.27,941.3,0.17618,0.00022,12.19574]
[1780172535281,25.5,73864.52,941.3,0.17625,0.00022,12.19848]
[1780172537562,25.51,73863.98,941.3,0.17615,0.00022,12.1941]
[1780172544162,25.51,73863.22,941.3,0.17599,0.00022,12.18692]
[1780172545587,25.51,73863.63,941.3,0.17607,0.00022,12.19075]
[1780172551516,25.51,73863.92,941.3,0.17608,0.00022,12.18825]
[1780172556551,25.5,73863.81,941.3,0.17605,0.00022,12.18691]
[1780172562593,25.5,73863.5,941.3,0.17598,0.00022,12.18361]
[1780172567628,25.5,73862.98,941.3,0.17586,0.00022,12.17836]
[1780172576691,25.5,73863.12,941.3,0.17588,0.00022,12.17921]
[1780172584747,25.5,73864.18,941.3,0.17609,0.00022,12.18874]
[1780172594816,25.5,73867.37,941.3,0.17675,0.00022,12.21811]
[1780172599852,25.5,73867.42,941.3,0.17674,0.00022,12.21785]
[1780172604888,25.49,73867.94,941.3,0.17684,0.00022,12.22208]
[1780172610930,25.49,73867.89,941.3,0.1768,0.00022,12.22063]
[1780172615965,25.49,73867.7,941.3,0.17669,0.00022,12.21266]
[1780172622007,25.49,73866.62,941.3,0.17644,0.00022,12.20141]
[1780172627042,25.49,73867.96,941.3,0.17671,0.00022,12.21352]
[1780172633084,25.48,73866.55,941.3,0.17638,0.00022,12.19904]
[1780172638120,25.48,73866.14,941.3,0.17628,0.00022,12.19439]
[1780172647186,25.48,73866.03,941.3,0.17622,0.00022,12.19204]
[1780172652221,25.48,73864.84,941.3,0.17595,0.00022,12.17992]
[1780172658262,25.48,73864.84,941.3,0.17593,0.00022,12.17913]
[1780172663298,25.47,73865.72,941.3,0.17611,0.00022,12.18694]
[1780172669340,25.47,73866.18,941.3,0.17619,0.00022,12.19054]
[1780172674535,25.47,73865.82,941.3,0.17604,0.00022,12.18128]
[1780172680417,25.47,73865.87,941.3,0.17603,0.00022,12.1807]
[1780172686460,25.47,73866.16,941.3,0.17607,0.00022,12.1827]
[1780172690471,25.47,73866.28,941.3,0.1761,0.00022,12.18372]
[1780172694412,25.47,73866.28,941.3,0.17609,0.00022,12.18333]
[1780172697252,25.47,73866.28,941.3,0.1761,0.00022,12.1837]
[1780172698221,25.47,73866.28,941.3,0.1761,0.00022,12.18397]
[1780172703784,25.47,73865.42,941.3,0.17593,0.00022,12.17601]
[1780172705727,25.47,73865.56,941.3,0.17596,0.00022,12.17778]
[1780172714656,25.47,73866.65,941.3,0.17622,0.00022,12.18926]
[1780172722712,25.47,73866.51,941.3,0.17621,0.00022,12.18864]
[1780172733789,25.47,73867.0,941.3,0.17628,0.00022,12.18899]
[1780172740174,25.48,73867.04,941.3,0.17629,0.00022,12.18956]
[1780172745873,25.48,73867.1,941.3,0.17633,0.00022,12.19109]
[1780172750910,25.48,73867.1,941.3,0.17634,0.00022,12.19157]
[1780172757238,25.48,73867.08,941.3,0.17635,0.00022,12.19187]
[1780172765619,25.48,73867.13,941.3,0.17636,0.00022,12.19255]
[1780172770872,25.48,73867.1,941.3,0.17638,0.00022,12.19323]
[1780172777097,25.49,73865.09,941.3,0.17597,0.00022,12.17501]
[1780172778821,25.49,73865.09,941.3,0.17597,0.00022,12.17501]
[1780172784146,25.48,73865.0,941.3,0.17594,0.00022,12.17382]
[1780172789181,25.48,73866.99,941.3,0.17636,0.00022,12.19239]
[1780172794216,25.48,73867.22,941.3,0.17634,0.00022,12.18858]
[1780172799251,25.48,73867.32,941.3,0.17634,0.00022,12.18891]
[1780172804286,25.48,73865.04,941.3,0.17584,0.00022,12.1664]
[1780172813349,25.48,73864.93,941.3,0.17579,0.00022,12.16451]
[1780172815020,25.48,73864.98,941.3,0.1758,0.00022,12.1649]
[1780172820322,25.48,73864.98,941.3,0.17579,0.00022,12.16433]
[1780172820646,25.47,73864.98,941.3,0.17578,0.00022,12.16401]
[1780172820698,25.47,73864.98,941.3,0.17578,0.00022,12.16401]
[1780172831791,25.47,73864.98,941.3,0.17577,0.00022,12.16338]
[1780172842552,25.47,73864.58,941.3,0.17562,0.00022,12.15667]
[1780172847587,25.46,73864.29,941.3,0.17554,0.00022,12.15311]
[1780172851433,25.46,73864.5,941.3,0.17558,0.00022,12.15482]
[1780172856650,25.46,73870.14,941.3,0.17671,0.00022,12.20259]
[1780172862685,25.46,73870.05,941.3,0.17667,0.00022,12.20099]
[1780172865279,25.46,73869.86,941.3,0.17662,0.00022,12.19862]
[1780172871755,25.45,73869.85,941.3,0.17659,0.00022,12.19705]
[1780172877797,25.45,73870.01,941.3,0.17659,0.00022,12.19748]
[1780172878803,25.45,73870.01,941.3,0.17659,0.00022,12.19748]
[1780172881249,25.45,73869.71,941.3,0.17652,0.00022,12.19426]
[1780172881284,25.45,73869.71,941.3,0.17652,0.00022,12.19426]
[1780172881520,25.45,73869.71,941.3,0.17652,0.00022,12.19426]
[1780172882176,25.45,73869.71,941.3,0.17651,0.00022,12.19396]
[1780172883416,25.45,73869.71,941.3,0.17651,0.00022,12.19378]
[1780172890890,25.45,73870.02,941.3,0.17655,0.00022,12.19535]
[1780172895925,25.44,73869.73,941.3,0.17646,0.00022,12.19167]
[1780172902907,25.44,73869.6,941.3,0.17642,0.00022,12.18973]
[1780172908012,25.44,73866.62,941.3,0.17574,0.00022,12.1597]
[1780172913046,25.44,73866.43,941.3,0.17563,0.00022,12.15185]
[1780172913947,25.44,73866.43,941.3,0.17563,0.00022,12.15185]
[1780172919090,25.44,73863.1,941.3,0.1749,0.00022,12.11906]
[1780172924125,25.44,73863.18,941.3,0.1749,0.00022,12.11941]
[1780172929161,25.43,73863.02,941.3,0.17486,0.00022,12.11744]
[1780172938223,25.43,73863.12,941.3,0.17486,0.00022,12.11765]
[1780172943383,25.43,73865.35,941.3,0.17534,0.00022,12.13878]
[1780172944306,25.43,73865.35,941.3,0.17533,0.00022,12.13867]
[1780172951315,25.43,73865.24,941.3,0.17529,0.00022,12.13675]
[1780172957505,25.43,73865.1,941.3,0.17526,0.00022,12.1353]
[1780172963398,25.43,73864.56,941.3,0.17512,0.00022,12.12899]
[1780172973469,25.42,73865.08,941.3,0.17515,0.00022,12.1277]
[1780172979114,25.42,73864.97,941.3,0.17512,0.00022,12.1263]
[1780172985196,25.42,73864.97,941.3,0.17511,0.00022,12.12613]
[1780172997638,25.42,73864.97,941.3,0.17508,0.00022,12.12469]
[1780173006392,25.42,73864.94,941.3,0.17507,0.00022,12.12417]
[1780173006588,25.42,73864.94,941.3,0.17507,0.00022,12.12417]
[1780173008227,25.42,73862.11,941.3,0.17445,0.00022,12.0964]
[1780173008275,25.42,73862.11,941.3,0.17445,0.00022,12.0964]
[1780173008280,25.42,73862.11,941.3,0.17445,0.00022,12.0964]
[1780173008716,25.42,73862.12,941.3,0.17445,0.00022,12.09648]
[1780173013750,25.42,73861.53,941.3,0.1743,0.00022,12.0899]
[1780173018785,25.41,73861.65,941.3,0.17431,0.00022,12.09019]
[1780173023826,25.41,73861.59,941.3,0.17428,0.00022,12.08874]
[1780173032882,25.41,73860.59,941.3,0.17397,0.00022,12.07213]
[1780173037918,25.41,73861.49,941.3,0.17414,0.00022,12.07998]
[1780173042953,25.4,73849.49,941.3,0.17156,0.00021,11.96331]
[1780173048244,25.4,73842.73,941.3,0.17012,0.00021,11.89813]
[1780173053293,25.4,73842.18,941.3,0.17001,0.00021,11.89294]
[1780173061462,25.41,73840.61,941.3,0.16969,0.00021,11.87853]
[1780173067121,25.41,73844.38,941.3,0.17051,0.00021,11.91566]
[1780173072156,25.41,73845.27,941.3,0.1707,0.00021,11.92451]
[1780173079205,25.41,73850.64,941.3,0.17185,0.00021,11.97663]
[1780173084541,25.41,73846.85,941.3,0.17104,0.00021,11.9398]
[1780173089275,25.41,73836.93,941.3,0.16894,0.00021,11.84413]
[1780173094310,25.41,73837.33,941.3,0.16898,0.00021,11.84329]
[1780173099345,25.41,73839.25,941.3,0.1694,0.00021,11.86247]
[1780173104380,25.41,73841.01,941.3,0.16978,0.00021,11.87996]
[1780173109415,25.41,73842.77,941.3,0.17017,0.00021,11.89734]
[1780173114797,25.41,73842.69,941.3,0.17015,0.00021,11.89681]
[1780173118309,25.41,73852.18,941.3,0.17217,0.00021,11.9884]
[1780173124521,25.41,73853.36,941.3,0.17241,0.00021,11.99914]
[1780173130563,25.41,73853.47,941.3,0.17242,0.00021,11.99965]
[1780173135598,25.41,73853.34,941.3,0.17238,0.00021,11.99789]
[1780173141640,25.41,73850.45,941.3,0.17175,0.00021,11.96954]
[1780173146675,25.41,73847.19,941.3,0.17105,0.00021,11.9377]
[1780173152717,25.41,73846.45,941.3,0.17083,0.00021,11.92495]
[1780173159766,25.41,73846.74,941.3,0.17089,0.00021,11.92752]
[1780173166817,25.41,73846.81,941.3,0.17089,0.00021,11.92781]
[1780173171852,25.41,73850.94,941.3,0.17177,0.00021,11.9674]
[1780173179908,25.4,73851.47,941.3,0.17186,0.00021,11.97171]
[1780173185643,25.4,73851.47,941.3,0.17186,0.00021,11.97151]
[1780173185743,25.4,73851.47,941.3,0.17185,0.00021,11.97111]
[1780173190985,25.4,73849.28,941.3,0.17137,0.00021,11.94938]
[1780173196020,25.4,73849.28,941.3,0.17136,0.00021,11.94883]
[1780173201056,25.4,73848.68,941.3,0.17122,0.00021,11.94251]
[1780173206091,25.4,73849.86,941.3,0.17146,0.00021,11.95337]
[1780173213140,25.4,73851.11,941.3,0.17165,0.00021,11.95923]
[1780173219182,25.39,73851.08,941.3,0.17162,0.00021,11.9582]
[1780173223045,25.39,73852.11,941.3,0.17184,0.00021,11.9678]
[1780173224341,25.39,73852.04,941.3,0.17182,0.00021,11.967]
[1780173230468,25.39,73850.33,941.3,0.17144,0.00021,11.94974]
[1780173236304,25.39,73849.19,941.3,0.17118,0.00021,11.93811]
[1780173246374,25.39,73849.19,941.3,0.17116,0.00021,11.93733]
[1780173251410,25.39,73851.62,941.3,0.17167,0.00021,11.96027]
[1780173256445,25.39,73851.56,941.3,0.17164,0.00021,11.95914]
[1780173261480,25.38,73849.71,941.3,0.17124,0.00021,11.94069]
[1780173267521,25.38,73848.17,941.3,0.1709,0.00021,11.92529]
[1780173273564,25.38,73848.31,941.3,0.17086,0.00021,11.92081]
[1780173276152,25.38,73848.24,941.3,0.17084,0.00021,11.92005]
[1780173281621,25.38,73849.34,941.3,0.17106,0.00021,11.93009]
[1780173288914,25.38,73848.43,941.3,0.17086,0.00021,11.9211]
[1780173292451,25.38,73848.55,941.3,0.17088,0.00021,11.92162]
[1780173297733,25.38,73849.68,941.3,0.1711,0.00021,11.93202]
[1780173302768,25.38,73850.12,941.3,0.17119,0.00021,11.93578]
[1780173304365,25.38,73850.23,941.3,0.17121,0.00021,11.93674]
[1780173306243,25.38,73850.42,941.3,0.17124,0.00021,11.93837]
[1780173310869,25.37,73850.43,941.3,0.17124,0.00021,11.93803]
[1780173311016,25.37,73850.43,941.3,0.17124,0.00021,11.93803]
[1780173311073,25.37,73848.58,941.3,0.17084,0.00021,11.92003]
[1780173311831,25.37,73836.98,941.3,0.16838,0.00021,11.80769]
[1780173312844,25.37,73836.98,941.3,0.16838,0.00021,11.80769]
[1780173313929,25.37,73835.63,941.3,0.16809,0.00021,11.79469]
[1780173314424,25.37,73832.2,941.3,0.16737,0.00021,11.76146]
[1780173319455,25.37,73833.8,941.3,0.16771,0.00021,11.77682]
[1780173325929,25.37,73833.72,941.3,0.16769,0.00021,11.7762]
[1780173326857,25.37,73833.72,941.3,0.16769,0.00021,11.7762]
[1780173332698,25.38,73833.68,941.3,0.16769,0.00021,11.77629]
[1780173333942,25.38,73833.68,941.3,0.16765,0.00021,11.77138]
[1780173340027,25.38,73833.98,941.3,0.16774,0.00021,11.77543]
[1780173346069,25.38,73833.68,941.3,0.16769,0.00021,11.77352]
[1780173347081,25.38,73833.68,941.3,0.16769,0.00021,11.77352]
[1780173351341,25.38,73834.43,941.3,0.16787,0.00021,11.78147]
[1780173353530,25.38,73834.63,941.3,0.16792,0.00021,11.78374]
[1780173354138,25.38,73834.63,941.3,0.16792,0.00021,11.78408]
[1780173355203,25.38,73834.64,941.3,0.16793,0.00021,11.78417]
[1780173356306,25.38,73834.56,941.3,0.16791,0.00021,11.78357]
[1780173357222,25.39,73834.28,941.3,0.16786,0.00021,11.78103]
[1780173363468,25.39,73836.96,941.3,0.16845,0.00021,11.808]
[1780173368420,25.39,73837.08,941.3,0.16848,0.00021,11.80968]
[1780173376279,25.39,73838.48,941.3,0.1688,0.00021,11.82437]
[1780173381313,25.39,73838.65,941.3,0.16885,0.00021,11.82648]
[1780173386349,25.39,73839.2,941.3,0.16898,0.00021,11.83224]
[1780173394405,25.4,73839.18,941.3,0.16893,0.00021,11.82731]
[1780173396163,25.4,73839.17,941.3,0.16893,0.00021,11.8273]
[1780173397022,25.4,73839.17,941.3,0.16893,0.00021,11.8273]
[1780173399338,25.4,73839.16,941.3,0.16893,0.00021,11.82712]
[1780173399620,25.4,73839.16,941.3,0.16893,0.00021,11.82712]
[1780173400669,25.4,73852.72,941.3,0.17181,0.00021,11.95827]
[1780173401809,25.4,73852.72,941.3,0.17181,0.00021,11.95827]
[1780173401819,25.4,73852.72,941.3,0.17181,0.00021,11.95827]
[1780173401840,25.4,73852.72,941.3,0.17181,0.00021,11.95827]
[1780173401905,25.39,73858.29,941.3,0.173,0.00021,12.01199]
[1780173404517,25.39,73862.01,941.3,0.1738,0.00022,12.04789]
[1780173408536,25.39,73858.25,941.3,0.17299,0.00021,12.01137]
[1780173410304,25.39,73858.69,941.3,0.17308,0.00021,12.01557]
[1780173411332,25.39,73855.75,941.3,0.17245,0.00021,11.98714]
[1780173412110,25.39,73855.75,941.3,0.17245,0.00021,11.98714]
[1780173412881,25.39,73851.83,941.3,0.17161,0.00021,11.94917]
[1780173419580,25.39,73852.5,941.3,0.17174,0.00021,11.95533]
[1780173424615,25.39,73854.68,941.3,0.1722,0.00021,11.97603]
[1780173426731,25.39,73857.35,941.3,0.17277,0.00021,12.00174]
[1780173432670,25.39,73860.43,941.3,0.17341,0.00022,12.03053]
[1780173435031,25.39,73860.54,941.3,0.17343,0.00022,12.03144]
[1780173435080,25.39,73860.73,941.3,0.17347,0.00022,12.03312]
[1780173436399,25.39,73865.57,941.3,0.17451,0.00022,12.0798]
[1780173441734,25.39,73873.42,941.3,0.17619,0.00022,12.15451]
[1780173443568,25.39,73873.56,941.3,0.17621,0.00022,12.15566]
[1780173445313,25.39,73876.44,941.3,0.17683,0.00022,12.18304]
[1780173445723,25.39,73876.44,941.3,0.17683,0.00022,12.18304]
[1780173450797,25.38,73870.93,941.3,0.1756,0.00022,12.12848]
[1780173452335,25.38,73865.73,941.3,0.17441,0.00022,12.07272]
[1780173459511,25.38,73863.77,941.3,0.17398,0.00022,12.05343]
[1780173459860,25.38,73862.15,941.3,0.17363,0.00022,12.0376]
[1780173461572,25.38,73862.16,941.3,0.17363,0.00022,12.03757]
[1780173461874,25.38,73862.23,941.3,0.17364,0.00022,12.03812]
[1780173466909,25.38,73862.53,941.3,0.1737,0.00022,12.04083]
[1780173467751,25.38,73862.53,941.3,0.1737,0.00022,12.04083]
[1780173467916,25.38,73862.32,941.3,0.17366,0.00022,12.03877]
[1780173474965,25.38,73864.16,941.3,0.17403,0.00022,12.05557]
[1780173480000,25.38,73860.66,941.3,0.17326,0.00022,12.0211]
[1780173486042,25.37,73860.39,941.3,0.17319,0.00022,12.01796]
[1780173491077,25.37,73860.59,941.3,0.17323,0.00022,12.01946]
[1780173494792,25.37,73860.65,941.3,0.17323,0.00022,12.01979]
[1780173494815,25.37,73860.65,941.3,0.17323,0.00022,12.01979]
[1780173497229,25.37,73851.0,941.3,0.17116,0.00021,11.92637]
[1780173503162,25.37,73850.64,941.3,0.17109,0.00021,11.92313]
[1780173505379,25.37,73853.34,941.3,0.17167,0.00021,11.94927]
[1780173518267,25.37,73854.93,941.3,0.17194,0.00021,11.95899]
[1780173523302,25.37,73854.68,941.3,0.17189,0.00021,11.95641]
[1780173528337,25.37,73852.09,941.3,0.17133,0.00021,11.93133]
[1780173533372,25.37,73854.25,941.3,0.17179,0.00021,11.95218]
[1780173541428,25.37,73855.07,941.3,0.17196,0.00021,11.95974]
[1780173549285,25.37,73851.44,941.3,0.17118,0.00021,11.92428]
[1780173556318,25.37,73849.48,941.3,0.17076,0.00021,11.90545]
[1780173561574,25.37,73841.97,941.3,0.16918,0.00021,11.83333]
[1780173567616,25.37,73841.4,941.3,0.16908,0.00021,11.82872]
[1780173572651,25.38,73839.88,941.3,0.16872,0.00021,11.8095]
[1780173579978,25.38,73839.75,941.3,0.16871,0.00021,11.80899]
[1780173583052,25.38,73839.66,941.3,0.16871,0.00021,11.80906]
[1780173585068,25.38,73839.6,941.3,0.1687,0.00021,11.80884]
[1780173592791,25.38,73839.39,941.3,0.1687,0.00021,11.80865]
[1780173598995,25.39,73839.49,941.3,0.16872,0.00021,11.80979]
[1780173608906,25.39,73839.44,941.3,0.16877,0.00021,11.8118]
[1780173614402,25.39,73839.44,941.3,0.16878,0.00021,11.81225]
[1780173620200,25.39,73839.44,941.3,0.16879,0.00021,11.81254]
[1780173631506,25.4,73840.48,941.3,0.16904,0.00021,11.82413]
[1780173637642,25.4,73840.48,941.3,0.16901,0.00021,11.82004]
[1780173640820,25.4,73839.12,941.3,0.16873,0.00021,11.80739]
[1780173649189,25.4,73837.23,941.3,0.16836,0.00021,11.79037]
[1780173656238,25.41,73836.22,941.3,0.16817,0.00021,11.78163]
[1780173663287,25.41,73836.38,941.3,0.16823,0.00021,11.78428]
[1780173672350,25.41,73836.44,941.3,0.16827,0.00021,11.78614]
[1780173676260,25.41,73836.29,941.3,0.16825,0.00021,11.78496]
[1780173683427,25.41,73836.47,941.3,0.16831,0.00021,11.7879]
[1780173686449,25.41,73836.47,941.3,0.16832,0.00021,11.78817]
[1780173688265,25.42,73836.48,941.3,0.16832,0.00021,11.78841]
[1780173688333,25.42,73836.48,941.3,0.16833,0.00021,11.78855]
[1780173693128,25.42,73830.58,941.3,0.16702,0.00021,11.72612]
[1780173700079,25.42,73830.67,941.3,0.16705,0.00021,11.72717]
[1780173704225,25.42,73830.67,941.3,0.16705,0.00021,11.72746]
[1780173704265,25.42,73830.67,941.3,0.16705,0.00021,11.72746]
[1780173704326,25.42,73830.87,941.3,0.1671,0.00021,11.72951]
[1780173711690,25.42,73830.87,941.3,0.1671,0.00021,11.72951]
[1780173712520,25.41,73830.87,941.3,0.16705,0.00021,11.72729]
[1780173712672,25.41,73831.77,941.3,0.16723,0.00021,11.73577]
[1780173717818,25.41,73831.89,941.3,0.16724,0.00021,11.73603]
[1780173720013,25.41,73836.6,941.3,0.16822,0.00021,11.78126]
[1780173720950,25.41,73836.96,941.3,0.16829,0.00021,11.78409]
[1780173726771,25.4,73837.26,941.3,0.16831,0.00021,11.78527]
[1780173732813,25.4,73837.2,941.3,0.16825,0.00021,11.78271]
[1780173737848,25.39,73837.24,941.3,0.16823,0.00021,11.78146]
[1780173744898,25.39,73837.06,941.3,0.16814,0.00021,11.77741]
[1780173750942,25.38,73837.01,941.3,0.16808,0.00021,11.77496]
[1780173755977,25.38,73835.27,941.3,0.16762,0.00021,11.7511]
[1780173761771,25.38,73833.99,941.3,0.16733,0.00021,11.73752]
[1780173767058,25.37,73836.93,941.3,0.16789,0.00021,11.76351]
[1780173772093,25.37,73836.89,941.3,0.16785,0.00021,11.76151]
[1780173777128,25.37,73836.86,941.3,0.16781,0.00021,11.75962]
[1780173782163,25.36,73836.9,941.3,0.16778,0.00021,11.75841]
[1780173787198,25.36,73836.91,941.3,0.16775,0.00021,11.75692]
[1780173792233,25.35,73835.22,941.3,0.16736,0.00021,11.73903]
[1780173797471,25.35,73835.15,941.3,0.16731,0.00021,11.73718]
[1780173802978,25.35,73834.94,941.3,0.16723,0.00021,11.73339]
[1780173808345,25.34,73835.28,941.3,0.16726,0.00021,11.73494]
[1780173814387,25.34,73834.62,941.3,0.16703,0.00021,11.72138]
[1780173822443,25.34,73834.33,941.3,0.16692,0.00021,11.71637]
[1780173828486,25.33,73834.41,941.3,0.1669,0.00021,11.71552]
[1780173836544,25.33,73834.33,941.3,0.16683,0.00021,11.71257]
[1780173844515,25.33,73834.41,941.3,0.16685,0.00021,11.71308]
[1780173849636,25.32,73834.48,941.3,0.16679,0.00021,11.71052]
[1780173859706,25.31,73834.41,941.3,0.16672,0.00021,11.70726]
[1780173864774,25.31,73834.19,941.3,0.16665,0.00021,11.70395]
[1780173870785,25.31,73828.04,941.3,0.16533,0.00021,11.64321]
[1780173875820,25.31,73829.63,941.3,0.16559,0.00021,11.65257]
[1780173880857,25.3,73830.27,941.3,0.16571,0.00021,11.65805]
[1780173887919,25.3,73831.15,941.3,0.16587,0.00021,11.6656]
[1780173892953,25.3,73833.4,941.3,0.16633,0.00021,11.68667]
[1780173897989,25.3,73833.09,941.3,0.16624,0.00021,11.68284]
[1780173903027,25.3,73833.99,941.3,0.16642,0.00021,11.69078]
[1780173908062,25.29,73833.64,941.3,0.16632,0.00021,11.68656]
[1780173913121,25.29,73833.47,941.3,0.16627,0.00021,11.68412]
[1780173918133,25.29,73836.07,941.3,0.1668,0.00021,11.70854]
[1780173924175,25.29,73835.83,941.3,0.16672,0.00021,11.70494]
[1780173931225,25.29,73835.87,941.3,0.16665,0.00021,11.69876]
[1780173936260,25.28,73835.85,941.3,0.16663,0.00021,11.6978]
[1780173941295,25.28,73835.05,941.3,0.16644,0.00021,11.68927]
[1780173946330,25.28,73834.79,941.3,0.16637,0.00021,11.68612]
[1780173953378,25.28,73835.1,941.3,0.16642,0.00021,11.68818]
[1780173958408,25.28,73835.1,941.3,0.16642,0.00021,11.68818]
[1780173964456,25.28,73834.02,941.3,0.16616,0.00021,11.67617]
[1780173969491,25.27,73834.12,941.3,0.16616,0.00021,11.67643]
[1780173978553,25.27,73834.23,941.3,0.16615,0.00021,11.67612]
[1780173983589,25.27,73835.88,941.3,0.16648,0.00021,11.6913]
[1780173988624,25.27,73835.91,941.3,0.16647,0.00021,11.69068]
[1780173993659,25.26,73836.03,941.3,0.16642,0.00021,11.68557]
[1780174003387,25.26,73836.09,941.3,0.16641,0.00021,11.68549]
[1780174010778,25.26,73836.09,941.3,0.16637,0.00021,11.68341]
[1780174015813,25.26,73836.04,941.3,0.16634,0.00021,11.68218]
[1780174021515,25.26,73833.14,941.3,0.16572,0.00021,11.65351]
[1780174026890,25.25,73832.83,941.3,0.16564,0.00021,11.64974]
[1780174031925,25.25,73832.63,941.3,0.16559,0.00021,11.64728]
[1780174043002,25.25,73832.51,941.3,0.16554,0.00021,11.645]
[1780174052068,25.25,73832.65,941.3,0.16549,0.00021,11.64006]
[1780174057102,25.25,73832.72,941.3,0.16549,0.00021,11.64024]
[1780174065159,25.25,73832.84,941.3,0.1655,0.00021,11.64061]
[1780174072214,25.24,73832.74,941.3,0.16546,0.00021,11.63894]
[1780174077249,25.24,73832.83,941.3,0.16547,0.00021,11.63931]
[1780174082285,25.24,73832.99,941.3,0.16549,0.00021,11.64035]
[1780174089536,25.24,73833.05,941.3,0.1655,0.00021,11.64052]
[1780174098399,25.24,73831.18,941.3,0.16508,0.00021,11.62108]
[1780174103434,25.24,73830.12,941.3,0.16484,0.00021,11.61036]
[1780174108469,25.24,73830.44,941.3,0.1649,0.00021,11.61312]
[1780174114511,25.23,73830.73,941.3,0.1649,0.00021,11.61008]
[1780174119606,25.23,73831.04,941.3,0.16495,0.00021,11.61278]
[1780174126596,25.23,73831.64,941.3,0.16507,0.00021,11.61795]
[1780174135658,25.23,73834.22,941.3,0.16559,0.00021,11.64228]
[1780174140694,25.23,73837.61,941.3,0.16629,0.00021,11.67463]
[1780174145729,25.23,73841.54,941.3,0.1671,0.00021,11.71189]
[1780174153785,25.22,73842.6,941.3,0.16729,0.00021,11.72038]
[1780174158820,25.22,73835.51,941.3,0.16576,0.00021,11.6502]
[1780174164862,25.22,73830.94,941.3,0.16479,0.00021,11.6051]
[1780174169897,25.22,73830.84,941.3,0.16476,0.00021,11.60374]
[1780174174932,25.22,73837.55,941.3,0.1661,0.00021,11.66325]
[1780174182385,25.22,73838.27,941.3,0.16624,0.00021,11.66965]
[1780174197089,25.21,73838.12,941.3,0.16615,0.00021,11.66566]
[1780174202124,25.21,73837.14,941.3,0.16593,0.00021,11.65553]
[1780174209368,25.21,73836.61,941.3,0.16581,0.00021,11.64996]
[1780174211187,25.21,73828.01,941.3,0.16399,0.00021,11.56564]
[1780174216222,25.21,73831.57,941.3,0.16474,0.00021,11.60057]
[1780174221257,25.21,73832.56,941.3,0.16495,0.00021,11.61007]
[1780174229376,25.21,73832.78,941.3,0.16499,0.00021,11.61207]
[1780174235355,25.21,73832.72,941.3,0.16491,0.00021,11.60572]
[1780174238376,25.21,73825.65,941.3,0.16343,0.00021,11.53668]
[1780174243411,25.21,73825.17,941.3,0.16333,0.00021,11.53223]
[1780174248446,25.21,73826.79,941.3,0.16368,0.00021,11.54828]
[1780174250460,25.21,73834.28,941.3,0.16525,0.00021,11.62138]
[1780174255495,25.21,73834.78,941.3,0.16535,0.00021,11.62596]
[1780174261539,25.2,73835.23,941.3,0.16543,0.00021,11.6298]
[1780174274631,25.2,73835.13,941.3,0.16539,0.00021,11.62783]
[1780174279765,25.2,73835.48,941.3,0.16546,0.00021,11.63105]
[1780174285708,25.2,73832.21,941.3,0.16476,0.00021,11.59875]
[1780174290742,25.2,73833.9,941.3,0.16512,0.00021,11.61512]
[1780174295777,25.2,73834.4,941.3,0.16516,0.00021,11.61441]
[1780174300813,25.2,73834.44,941.3,0.16516,0.00021,11.61463]
[1780174306008,25.2,73834.37,941.3,0.16515,0.00021,11.61385]
[1780174311499,25.2,73836.85,941.3,0.16567,0.00021,11.63782]
[1780174313904,25.2,73844.74,941.3,0.16733,0.00021,11.71453]
[1780174318912,25.2,73845.38,941.3,0.16745,0.00021,11.72011]
[1780174319155,25.2,73846.02,941.3,0.16759,0.00021,11.72618]
[1780174319193,25.2,73846.02,941.3,0.16759,0.00021,11.72618]
[1780174319947,25.2,73848.71,941.3,0.16816,0.00021,11.75233]
[1780174321195,25.2,73849.48,941.3,0.16832,0.00021,11.75974]
[1780174321491,25.2,73849.48,941.3,0.16832,0.00021,11.75974]
[1780174321620,25.2,73849.48,941.3,0.16832,0.00021,11.75974]
[1780174321718,25.2,73849.48,941.3,0.16832,0.00021,11.75974]
[1780174323479,25.2,73858.18,941.3,0.17018,0.00021,11.84438]
[1780174324027,25.2,73858.18,941.3,0.17018,0.00021,11.84438]
[1780174326188,25.2,73860.05,941.3,0.17058,0.00022,11.8626]
[1780174330396,25.2,73857.49,941.3,0.17003,0.00021,11.83771]
[1780174336059,25.19,73857.77,941.3,0.17007,0.00021,11.8393]
[1780174341094,25.19,73851.39,941.3,0.16867,0.00021,11.77592]
[1780174341800,25.19,73851.39,941.3,0.16867,0.00021,11.77592]
[1780174342104,25.19,73851.75,941.3,0.16875,0.00021,11.77927]
[1780174350049,25.19,73852.6,941.3,0.16892,0.00021,11.78699]
[1780174350060,25.19,73852.6,941.3,0.16888,0.00021,11.78526]
[1780174355196,25.18,73856.02,941.3,0.16953,0.00021,11.81231]
[1780174360230,25.18,73856.12,941.3,0.16953,0.00021,11.81222]
[1780174365266,25.18,73853.45,941.3,0.16894,0.00021,11.78524]
[1780174370495,25.18,73853.72,941.3,0.16898,0.00021,11.78717]
[1780174370538,25.18,73853.72,941.3,0.16898,0.00021,11.78717]
[1780174372489,25.18,73853.15,941.3,0.16885,0.00021,11.78127]
[1780174375175,25.18,73853.15,941.3,0.16884,0.00021,11.78077]
[1780174375259,25.18,73854.21,941.3,0.16906,0.00021,11.79111]
[1780174375324,25.18,73854.21,941.3,0.16906,0.00021,11.79111]
[1780174375414,25.18,73854.21,941.3,0.16906,0.00021,11.79111]
[1780174376063,25.18,73854.21,941.3,0.16906,0.00021,11.79111]
[1780174376115,25.18,73854.21,941.3,0.16906,0.00021,11.79111]
[1780174376319,25.17,73859.61,941.3,0.17022,0.00022,11.84359]
[1780174376455,25.17,73859.61,941.3,0.17022,0.00022,11.84359]
[1780174377076,25.17,73874.96,941.3,0.17354,0.00022,11.99324]
[1780174378037,25.17,73874.96,941.3,0.17354,0.00022,11.99324]
[1780174378155,25.17,73881.3,941.3,0.17493,0.00022,12.05495]
[1780174384405,25.17,73881.82,941.3,0.17504,0.00022,12.05989]
[1780174388508,25.17,73882.17,941.3,0.17511,0.00022,12.06328]
[1780174388647,25.17,73882.17,941.3,0.17511,0.00022,12.06328]
[1780174388688,25.17,73882.17,941.3,0.17511,0.00022,12.06328]
[1780174389142,25.17,73882.17,941.3,0.17511,0.00022,12.06328]
[1780174388726,25.17,73881.93,941.3,0.17506,0.00022,12.06085]
[1780174389230,25.17,73881.93,941.3,0.17506,0.00022,12.06085]
[1780174389440,25.17,73873.36,941.3,0.17319,0.00022,11.9774]
[1780174390474,25.17,73873.36,941.3,0.17319,0.00022,11.9774]
[1780174391819,25.17,73871.76,941.3,0.17284,0.00022,11.96164]
[1780174393350,25.17,73871.51,941.3,0.17278,0.00022,11.959]
[1780174394333,25.17,73867.85,941.3,0.17198,0.00022,11.9232]
[1780174396318,25.17,73867.09,941.3,0.17181,0.00022,11.91533]
[1780174398730,25.17,73866.52,941.3,0.17167,0.00022,11.90938]
[1780174400519,25.17,73862.94,941.3,0.17089,0.00022,11.87407]
[1780174401394,25.17,73863.28,941.3,0.17097,0.00022,11.87738]
[1780174409830,25.17,73862.44,941.3,0.17076,0.00022,11.86794]
[1780174415625,25.16,73862.59,941.3,0.17068,0.00022,11.86189]
[1780174416349,25.16,73862.59,941.3,0.17068,0.00022,11.86189]
[1780174417557,25.16,73862.55,941.3,0.17067,0.00022,11.86122]
[1780174423069,25.16,73861.93,941.3,0.17052,0.00022,11.85437]
[1780174428715,25.16,73862.96,941.3,0.17072,0.00022,11.86376]
[1780174434758,25.16,73863.11,941.3,0.17074,0.00022,11.86463]
[1780174436338,25.16,73863.11,941.3,0.17074,0.00022,11.86463]
[1780174441807,25.15,73865.87,941.3,0.17131,0.00022,11.89041]
[1780174444542,25.15,73868.2,941.3,0.17181,0.00022,11.9127]
[1780174448199,25.15,73868.1,941.3,0.17178,0.00022,11.91149]
[1780174453292,25.15,73868.6,941.3,0.17187,0.00022,11.91538]
[1780174459463,25.15,73866.41,941.3,0.17139,0.00022,11.89384]
[1780174464968,25.15,73866.31,941.3,0.17134,0.00022,11.89156]
[1780174472017,25.14,73866.14,941.3,0.17121,0.00022,11.88293]
[1780174477052,25.14,73866.11,941.3,0.17118,0.00022,11.88153]
[1780174483652,25.14,73865.91,941.3,0.17111,0.00022,11.87871]
[1780174489136,25.14,73865.7,941.3,0.17103,0.00022,11.87493]
[1780174494170,25.13,73867.3,941.3,0.17135,0.00022,11.88942]
[1780174498702,25.13,73869.54,941.3,0.17181,0.00022,11.91034]
[1780174504241,25.13,73866.55,941.3,0.17116,0.00022,11.88088]
[1780174508771,25.13,73866.38,941.3,0.17112,0.00022,11.87929]
[1780174514311,25.13,73866.34,941.3,0.17109,0.00022,11.87781]
[1780174519346,25.12,73866.7,941.3,0.17114,0.00022,11.88021]
[1780174524381,25.12,73866.32,941.3,0.17104,0.00022,11.87537]
[1780174530423,25.12,73866.05,941.3,0.17095,0.00022,11.87144]
[1780174536464,25.12,73865.91,941.3,0.17083,0.00022,11.86342]
[1780174541500,25.11,73865.88,941.3,0.1708,0.00022,11.86209]
[1780174546535,25.11,73861.02,941.3,0.16973,0.00022,11.81363]
[1780174549179,25.11,73861.05,941.3,0.16974,0.00022,11.81379]
[1780174556847,25.11,73861.22,941.3,0.16975,0.00022,11.81447]
[1780174562181,25.11,73861.07,941.3,0.1697,0.00022,11.81216]
[1780174567681,25.1,73860.24,941.3,0.16949,0.00022,11.80282]
[1780174572778,25.1,73857.68,941.3,0.16893,0.00021,11.77738]
[1780174579088,25.1,73857.66,941.3,0.16893,0.00021,11.77706]
[1780174581261,25.1,73857.62,941.3,0.16891,0.00021,11.77627]
[1780174582297,25.1,73857.62,941.3,0.16891,0.00021,11.77622]
[1780174588829,25.1,73857.2,941.3,0.16881,0.00021,11.77175]
[1780174593864,25.1,73856.86,941.3,0.16867,0.00021,11.76284]
[1780174599906,25.1,73857.31,941.3,0.16876,0.00021,11.76699]
[1780174608968,25.1,73857.09,941.3,0.16871,0.00021,11.76436]
[1780174616018,25.1,73858.15,941.3,0.16892,0.00021,11.77428]
[1780174621278,25.1,73858.1,941.3,0.16891,0.00021,11.77354]
[1780174626414,25.1,73858.15,941.3,0.16891,0.00021,11.77344]
[1780174632130,25.1,73856.45,941.3,0.16853,0.00021,11.75636]
[1780174637165,25.09,73856.55,941.3,0.16854,0.00021,11.75701]
[1780174643207,25.09,73856.59,941.3,0.16855,0.00021,11.75702]
[1780174648242,25.09,73856.55,941.3,0.16853,0.00021,11.7563]
[1780174651165,25.09,73856.55,941.3,0.16853,0.00021,11.7563]
[1780174651263,25.09,73856.51,941.3,0.16846,0.00021,11.75029]
[1780174656298,25.09,73856.6,941.3,0.16846,0.00021,11.75045]
[1780174661333,25.09,73856.78,941.3,0.16848,0.00021,11.75147]
[1780174667375,25.09,73857.52,941.3,0.16862,0.00021,11.75778]
[1780174677445,25.08,73857.7,941.3,0.16862,0.00021,11.75795]
[1780174683165,25.08,73857.31,941.3,0.16852,0.00021,11.75329]
[1780174683281,25.08,73857.31,941.3,0.16852,0.00021,11.75329]
[1780174683349,25.08,73857.31,941.3,0.16852,0.00021,11.75329]
[1780174683384,25.08,73857.31,941.3,0.16852,0.00021,11.75312]
[1780174685408,25.08,73861.3,941.3,0.16937,0.00022,11.79201]
[1780174690865,25.08,73866.18,941.3,0.17041,0.00022,11.83889]
[1780174692821,25.08,73866.28,941.3,0.17041,0.00022,11.83918]
[1780174694232,25.08,73866.28,941.3,0.17041,0.00022,11.83895]
[1780174694334,25.08,73866.11,941.3,0.17036,0.00022,11.83683]
[1780174702621,25.07,73866.52,941.3,0.17039,0.00022,11.83821]
[1780174707655,25.07,73866.0,941.3,0.17024,0.00022,11.83152]
[1780174717255,25.06,73866.0,941.3,0.17015,0.00022,11.82456]
[1780174722761,25.06,73866.19,941.3,0.17012,0.00022,11.82346]
[1780174729810,25.05,73866.4,941.3,0.17012,0.00022,11.82351]
[1780174735852,25.05,73866.36,941.3,0.17008,0.00022,11.82143]
[1780174741894,25.04,73866.38,941.3,0.17004,0.00022,11.81998]
[1780174751010,25.04,73866.35,941.3,0.17003,0.00022,11.81941]
[1780174756999,25.03,73866.35,941.3,0.16995,0.00022,11.8156]
[1780174762189,25.03,73864.21,941.3,0.16946,0.00022,11.79376]
[1780174768904,25.03,73866.37,941.3,0.1699,0.00022,11.81369]
[1780174774118,25.03,73866.82,941.3,0.16991,0.00022,11.81111]
[1780174779153,25.02,73865.12,941.3,0.16951,0.00022,11.79337]
[1780174789223,25.02,73866.47,941.3,0.16976,0.00022,11.80448]
[1780174792761,25.02,73871.74,941.3,0.17089,0.00022,11.85554]
[1780174793251,25.02,73874.54,941.3,0.17149,0.00022,11.88281]
[1780174794229,25.02,73874.54,941.3,0.17149,0.00022,11.88281]
[1780174799293,25.02,73881.04,941.3,0.1729,0.00022,11.94609]
[1780174801316,25.02,73881.19,941.3,0.17293,0.00022,11.94749]
[1780174801411,25.01,73888.35,941.3,0.1745,0.00022,12.01758]
[1780174801822,25.01,73888.35,941.3,0.1745,0.00022,12.01758]
[1780174801913,25.01,73888.35,941.3,0.1745,0.00022,12.01758]
[1780174805161,25.01,73890.21,941.3,0.17491,0.00022,12.03571]
[1780174805263,25.01,73890.21,941.3,0.17491,0.00022,12.03572]
[1780174810615,25.02,73890.21,941.3,0.17492,0.00022,12.03591]
[1780174816420,25.02,73890.68,941.3,0.17504,0.00022,12.04129]
[1780174822457,25.02,73890.59,941.3,0.17504,0.00022,12.04118]
[1780174827492,25.02,73890.17,941.3,0.17496,0.00022,12.03764]
[1780174832318,25.02,73886.74,941.3,0.17415,0.00022,11.99913]
[1780174832451,25.02,73886.74,941.3,0.17415,0.00022,11.99913]
[1780174837914,25.02,73881.09,941.3,0.17291,0.00022,11.94355]
[1780174845619,25.02,73881.52,941.3,0.17298,0.00022,11.94694]
[1780174851661,25.02,73881.18,941.3,0.1729,0.00022,11.94309]
[1780174858712,25.02,73884.09,941.3,0.17352,0.00022,11.97083]
[1780174864754,25.01,73885.02,941.3,0.17371,0.00022,11.97922]
[1780174870796,25.01,73884.09,941.3,0.17349,0.00022,11.96942]
[1780174876838,25.01,73884.39,941.3,0.17354,0.00022,11.97168]
[1780174881873,25.01,73881.07,941.3,0.1728,0.00022,11.93858]
[1780174886908,25.01,73883.71,941.3,0.17337,0.00022,11.96411]
[1780174895971,25.01,73887.43,941.3,0.1741,0.00022,11.99385]
[1780174901007,25.0,73883.57,941.3,0.17323,0.00022,11.95528]
[1780174906041,25.0,73886.0,941.3,0.17375,0.00022,11.97858]
[1780174911077,25.0,73885.35,941.3,0.1736,0.00022,11.97158]
[1780174920140,25.0,73885.43,941.3,0.17359,0.00022,11.97131]
[1780174925265,25.0,73881.88,941.3,0.1728,0.00022,11.93615]
[1780174930172,25.0,73881.08,941.3,0.17262,0.00022,11.92789]
[1780174937262,25.0,73877.56,941.3,0.17184,0.00022,11.89305]
[1780174943304,25.0,73877.57,941.3,0.17184,0.00022,11.89294]
[1780174947522,25.0,73877.71,941.3,0.17187,0.00022,11.89418]
[1780174957402,24.99,73877.87,941.3,0.17183,0.00022,11.88977]
[1780174962438,24.99,73880.39,941.3,0.17237,0.00022,11.9142]
[1780174964464,24.99,73880.39,941.3,0.17237,0.00022,11.9142]
[1780174974522,24.99,73881.67,941.3,0.17263,0.00022,11.92581]
[1780174980455,24.99,73881.67,941.3,0.17263,0.00022,11.92581]
[1780174981494,24.99,73881.71,941.3,0.17263,0.00022,11.92571]
[1780174982519,24.99,73882.87,941.3,0.17288,0.00022,11.93701]
[1780174982701,24.99,73882.87,941.3,0.17288,0.00022,11.93701]
[1780174987322,24.99,73883.03,941.3,0.17292,0.00022,11.93853]
[1780174995656,24.99,73883.08,941.3,0.17292,0.00022,11.9386]
[1780175003164,24.99,73883.08,941.3,0.1729,0.00022,11.938]
[1780175008764,24.99,73883.0,941.3,0.17288,0.00022,11.93692]
[1780175015732,24.99,73883.0,941.3,0.17282,0.00022,11.93144]
[1780175021913,24.99,73883.0,941.3,0.17282,0.00022,11.93152]
[1780175028906,24.99,73883.0,941.3,0.17282,0.00022,11.93161]
[1780175034950,24.99,73883.42,941.3,0.17291,0.00022,11.93566]
[1780175043007,24.99,73884.79,941.3,0.17321,0.00022,11.94893]
[1780175048042,24.99,73884.33,941.3,0.17311,0.00022,11.94434]
[1780175054083,24.99,73884.32,941.3,0.17311,0.00022,11.94416]
[1780175061133,24.99,73883.8,941.3,0.17299,0.00022,11.93894]
[1780175067175,24.99,73883.79,941.3,0.17298,0.00022,11.93875]
[1780175074224,24.99,73883.65,941.3,0.17289,0.00022,11.93182]
[1780175079259,24.99,73883.65,941.3,0.17289,0.00022,11.93174]
[1780175085301,24.99,73884.21,941.3,0.17301,0.00022,11.93711]
[1780175096379,24.98,73883.87,941.3,0.17293,0.00022,11.93343]
[1780175102423,24.98,73931.29,941.3,0.18353,0.00023,12.39764]
[1780175103429,24.97,73931.23,941.3,0.18338,0.00023,12.39119]
[1780175108465,24.93,73883.85,941.3,0.17238,0.00022,11.90919]
[1780175109471,24.93,73878.78,941.3,0.17127,0.00022,11.85943]
[1780175112769,24.93,73878.78,941.3,0.17128,0.00022,11.85978]
[1780175118536,24.93,73879.91,941.3,0.17154,0.00022,11.87158]
[1780175118985,24.93,73879.91,941.3,0.17154,0.00022,11.87158]
[1780175120017,24.93,73878.42,941.3,0.17121,0.00022,11.85697]
[1780175125900,24.93,73879.17,941.3,0.17138,0.00022,11.86462]
[1780175133642,24.93,73879.17,941.3,0.17134,0.00022,11.85977]
[1780175139684,24.93,73878.96,941.3,0.1713,0.00022,11.858]
[1780175140074,24.93,73878.96,941.3,0.1713,0.00022,11.858]
[1780175146800,24.93,73879.11,941.3,0.17134,0.00022,11.85982]
[1780175148352,24.94,73879.15,941.3,0.17136,0.00022,11.86072]
[1780175159155,24.94,73879.92,941.3,0.17153,0.00022,11.86835]
[1780175164859,24.94,73880.18,941.3,0.17158,0.00022,11.87077]
[1780175165467,24.94,73880.18,941.3,0.17158,0.00022,11.87077]
[1780175170901,24.94,73880.55,941.3,0.17167,0.00022,11.87462]
[1780175173841,24.94,73880.6,941.3,0.17168,0.00022,11.87522]
[1780175174941,24.94,73880.6,941.3,0.17168,0.00022,11.87527]
[1780175175030,24.94,73880.6,941.3,0.17168,0.00022,11.87527]
[1780175175769,24.94,73880.6,941.3,0.17168,0.00022,11.87527]
[1780175176747,24.94,73880.6,941.3,0.17168,0.00022,11.87523]
[1780175181978,24.94,73880.09,941.3,0.17158,0.00022,11.87041]
[1780175183057,24.94,73880.09,941.3,0.17158,0.00022,11.87041]
[1780175185242,24.94,73879.53,941.3,0.17146,0.00022,11.86506]
[1780175186455,24.94,73879.34,941.3,0.17142,0.00022,11.86329]
[1780175193057,24.94,73879.55,941.3,0.17143,0.00022,11.86097]
[1780175199911,24.94,73879.62,941.3,0.17145,0.00022,11.86204]
[1780175205038,24.94,73879.19,941.3,0.1714,0.00022,11.85949]
[1780175210184,24.95,73879.84,941.3,0.17155,0.00022,11.86645]
[1780175216226,24.95,73879.88,941.3,0.17157,0.00022,11.86726]
[1780175221261,24.95,73879.96,941.3,0.17159,0.00022,11.86836]
[1780175226993,24.95,73880.8,941.3,0.17178,0.00022,11.87688]
[1780175234352,24.95,73880.7,941.3,0.17177,0.00022,11.87624]
[1780175243415,24.95,73880.69,941.3,0.17178,0.00022,11.8765]
[1780175248450,24.95,73884.42,941.3,0.1726,0.00022,11.91324]
[1780175253486,24.95,73879.82,941.3,0.17153,0.00022,11.86276]
[1780175258520,24.95,73882.18,941.3,0.17205,0.00022,11.88615]
[1780175267584,24.95,73883.3,941.3,0.1723,0.00022,11.89718]
[1780175275640,24.95,73883.06,941.3,0.17225,0.00022,11.89491]
[1780175283696,24.95,73883.23,941.3,0.1723,0.00022,11.89725]
[1780175288731,24.95,73883.36,941.3,0.17234,0.00022,11.89906]
[1780175297793,24.96,73883.27,941.3,0.17234,0.00022,11.89915]
[1780175302829,24.96,73884.31,941.3,0.17258,0.00022,11.90988]
[1780175307866,24.96,73884.07,941.3,0.17254,0.00022,11.90801]
[1780175312900,24.96,73884.18,941.3,0.17252,0.00022,11.90415]
[1780175317936,24.96,73881.46,941.3,0.17194,0.00022,11.87801]
[1780175322971,24.96,73881.18,941.3,0.17189,0.00022,11.87591]
[1780175328007,24.96,73881.24,941.3,0.17192,0.00022,11.87719]
[1780175333042,24.97,73881.06,941.3,0.1719,0.00022,11.87613]
[1780175338077,24.97,73880.29,941.3,0.17174,0.00022,11.86929]
[1780175344119,24.97,73880.66,941.3,0.17184,0.00022,11.87353]
[1780175351174,24.97,73880.63,941.3,0.17184,0.00022,11.87361]
[1780175360237,24.97,73880.44,941.3,0.17181,0.00022,11.87227]
[1780175365273,24.97,73880.68,941.3,0.17187,0.00022,11.87491]
[1780175370308,24.97,73881.62,941.3,0.17208,0.00022,11.8844]
[1780175375343,24.97,73881.89,941.3,0.17209,0.00022,11.88186]
[1780175380915,24.97,73881.66,941.3,0.17204,0.00022,11.87973]
[1780175383885,24.97,73881.7,941.3,0.17205,0.00022,11.88024]
[1780175386582,24.97,73881.76,941.3,0.17206,0.00022,11.88081]
[1780175387173,24.97,73881.76,941.3,0.17206,0.00022,11.88081]
[1780175390515,24.97,73881.71,941.3,0.17206,0.00022,11.88045]
[1780175391284,24.97,73881.71,941.3,0.17206,0.00022,11.88055]
[1780175397912,24.97,73882.01,941.3,0.17212,0.00022,11.88341]
[1780175399675,24.97,73882.03,941.3,0.17212,0.00022,11.8835]
[1780175400594,24.97,73882.54,941.3,0.17223,0.00022,11.88845]
[1780175401167,24.97,73882.54,941.3,0.17223,0.00022,11.88845]
[1780175404316,24.97,73882.89,941.3,0.17231,0.00022,11.89177]
[1780175409581,24.97,73883.16,941.3,0.17236,0.00022,11.89416]
[1780175415390,24.97,73883.13,941.3,0.17235,0.00022,11.89364]
[1780175417694,24.97,73883.13,941.3,0.17235,0.00022,11.89359]
[1780175424361,24.97,73883.06,941.3,0.17233,0.00022,11.89294]
[1780175431735,24.97,73883.07,941.3,0.17228,0.00022,11.88791]
[1780175436770,24.97,73882.99,941.3,0.17227,0.00022,11.88732]
[1780175441806,24.97,73883.08,941.3,0.17229,0.00022,11.8884]
[1780175447848,24.97,73882.96,941.3,0.17227,0.00022,11.88745]
[1780175452883,24.97,73883.06,941.3,0.1723,0.00022,11.88862]
[1780175465974,24.98,73883.09,941.3,0.17232,0.00022,11.88938]
[1780175471009,24.98,73883.16,941.3,0.17234,0.00022,11.89024]
[1780175477057,24.98,73883.17,941.3,0.17234,0.00022,11.89055]
[1780175483099,24.98,73882.98,941.3,0.17231,0.00022,11.88891]
[1780175488134,24.98,73882.7,941.3,0.17225,0.00022,11.88636]
[1780175493293,24.98,73882.61,941.3,0.17218,0.00022,11.88023]
[1780175501225,24.98,73882.29,941.3,0.17212,0.00022,11.87754]
[1780175502817,24.98,73879.89,941.3,0.17159,0.00022,11.85403]
[1780175508163,24.98,73878.05,941.3,0.17119,0.00022,11.83611]
[1780175513309,24.98,73876.29,941.3,0.17081,0.00022,11.81901]
[1780175518344,24.98,73877.01,941.3,0.17097,0.00022,11.82629]
[1780175519409,24.98,73877.01,941.3,0.17097,0.00022,11.82629]
[1780175519433,24.98,73877.21,941.3,0.17102,0.00022,11.82829]
[1780175525414,24.98,73877.04,941.3,0.17097,0.00022,11.82596]
[1780175534506,24.98,73876.91,941.3,0.17092,0.00022,11.8239]
[1780175540499,24.98,73876.91,941.3,0.1709,0.00022,11.82307]
[1780175545624,24.97,73876.72,941.3,0.17086,0.00022,11.82099]
[1780175552583,24.97,73876.75,941.3,0.17079,0.00022,11.81543]
[1780175563013,24.97,73876.75,941.3,0.17079,0.00022,11.81543]
[1780175565047,24.97,73876.78,941.3,0.17079,0.00022,11.81515]
[1780175570709,24.97,73876.42,941.3,0.17069,0.00022,11.81068]
[1780175576220,24.97,73876.23,941.3,0.17064,0.00022,11.80854]
[1780175580120,24.97,73876.32,941.3,0.17065,0.00022,11.80878]
[1780175580131,24.97,73876.32,941.3,0.17065,0.00022,11.80878]
[1780175580136,24.97,73876.32,941.3,0.17065,0.00022,11.80878]
[1780175586000,24.97,73873.48,941.3,0.17001,0.00022,11.78005]
[1780175586805,24.97,73873.48,941.3,0.17,0.00022,11.77985]
[1780175586842,24.97,73873.48,941.3,0.17,0.00022,11.77985]
[1780175589074,24.97,73877.34,941.3,0.17084,0.00022,11.81769]
[1780175592494,24.98,73878.56,941.3,0.17126,0.00022,11.83645]
[1780175593515,24.98,73879.33,941.3,0.17143,0.00022,11.84415]
[1780175599845,24.99,73880.06,941.3,0.17167,0.00022,11.85472]
[1780175599891,24.99,73880.06,941.3,0.17167,0.00022,11.85472]
[1780175600247,24.99,73880.06,941.3,0.17167,0.00022,11.85472]
[1780175600569,25.0,73879.3,941.3,0.17157,0.00022,11.85032]
[1780175605960,25.0,73879.49,941.3,0.17163,0.00022,11.85277]
[1780175607496,25.0,73879.41,941.3,0.17161,0.00022,11.85209]
[1780175608811,25.0,73879.41,941.3,0.17161,0.00022,11.85209]
[1780175612929,25.0,73879.65,941.3,0.1716,0.00022,11.84851]
[1780175617055,25.0,73879.68,941.3,0.1716,0.00022,11.84854]
[1780175623079,24.99,73878.38,941.3,0.17129,0.00022,11.83491]
[1780175628114,24.99,73877.67,941.3,0.17112,0.00022,11.82737]
[1780175633149,24.99,73876.96,941.3,0.17096,0.00022,11.81996]
[1780175638184,24.99,73876.92,941.3,0.17094,0.00022,11.81906]
[1780175644010,24.99,73876.24,941.3,0.17079,0.00022,11.81213]
[1780175649261,24.99,73871.63,941.3,0.16976,0.00022,11.76595]
[1780175654297,24.99,73867.73,941.3,0.1689,0.00022,11.72711]
[1780175659332,24.99,73867.7,941.3,0.16889,0.00022,11.72651]
[1780175664367,24.99,73866.58,941.3,0.16864,0.00022,11.71518]
[1780175668448,24.98,73865.78,941.3,0.16846,0.00022,11.70719]
[1780175674901,24.98,73865.42,941.3,0.16832,0.00022,11.69809]
[1780175680479,24.98,73867.47,941.3,0.16877,0.00022,11.71814]
[1780175686119,24.98,73868.83,941.3,0.16906,0.00022,11.73139]
[1780175689825,24.98,73875.67,941.3,0.17054,0.00022,11.79828]
[1780175693430,24.98,73879.01,941.3,0.17126,0.00022,11.83081]
[1780175695516,24.98,73884.41,941.3,0.17238,0.00022,11.88085]
[1780175695567,24.98,73884.41,941.3,0.17238,0.00022,11.88085]
[1780175696083,24.98,73884.41,941.3,0.17238,0.00022,11.88085]
[1780175697431,24.98,73887.66,941.3,0.17313,0.00022,11.91427]
[1780175702633,24.97,73892.84,941.3,0.17421,0.00022,11.96254]
[1780175707668,24.97,73891.22,941.3,0.17377,0.00022,11.94314]
[1780175712992,24.97,73891.22,941.3,0.17377,0.00022,11.94314]
[1780175714220,24.96,73891.22,941.3,0.17376,0.00022,11.94276]
[1780175719829,24.96,73891.91,941.3,0.17391,0.00022,11.94936]
[1780175722308,24.96,73891.09,941.3,0.17373,0.00022,11.94133]
[1780175723590,24.96,73890.57,941.3,0.17362,0.00022,11.93626]
[1780175724736,24.96,73890.43,941.3,0.17358,0.00022,11.93473]
[1780175728670,24.96,73890.71,941.3,0.17364,0.00022,11.93705]
[1780175730688,24.96,73890.81,941.3,0.17366,0.00022,11.93792]
[1780175735299,24.96,73890.42,941.3,0.17351,0.00022,11.92855]
[1780175738139,24.96,73890.32,941.3,0.17347,0.00022,11.92707]
[1780175747949,24.96,73890.26,941.3,0.17344,0.00022,11.92543]
[1780175752984,24.96,73890.22,941.3,0.17341,0.00022,11.92441]
[1780175758032,24.96,73890.27,941.3,0.17341,0.00022,11.92418]
[1780175759252,24.96,73890.27,941.3,0.17341,0.00022,11.92418]
[1780175762118,24.96,73890.27,941.3,0.17341,0.00022,11.92406]
[1780175764065,24.95,73882.5,941.3,0.17168,0.00022,11.84696]
[1780175770108,24.95,73882.67,941.3,0.1717,0.00022,11.84782]
[1780175778164,24.95,73886.31,941.3,0.17247,0.00022,11.88251]
[1780175783217,24.95,73888.77,941.3,0.173,0.00022,11.90592]
[1780175786245,24.95,73893.72,941.3,0.17408,0.00022,11.95414]
[1780175787325,24.95,73894.0,941.3,0.17414,0.00022,11.95676]
[1780175793269,24.94,73894.98,941.3,0.17428,0.00022,11.96002]
[1780175799311,24.94,73895.21,941.3,0.17431,0.00022,11.96138]
[1780175805235,24.94,73895.32,941.3,0.17432,0.00022,11.96199]
[1780175816430,24.94,73895.16,941.3,0.17424,0.00022,11.95821]
[1780175822395,24.93,73895.04,941.3,0.17419,0.00022,11.95638]
[1780175827800,24.93,73894.94,941.3,0.17415,0.00022,11.95444]
[1780175833549,24.93,73894.81,941.3,0.1741,0.00022,11.95205]
[1780175843619,24.93,73894.81,941.3,0.17406,0.00022,11.9505]
[1780175848654,24.92,73894.81,941.3,0.17404,0.00022,11.94974]
[1780175853689,24.92,73895.5,941.3,0.17412,0.00022,11.95033]
[1780175858724,24.92,73894.41,941.3,0.17386,0.00022,11.93888]
[1780175868794,24.92,73894.41,941.3,0.17383,0.00022,11.9375]
[1780175873829,24.92,73894.87,941.3,0.17392,0.00022,11.94134]
[1780175884341,24.92,73894.87,941.3,0.17392,0.00022,11.94134]
[1780175887282,24.91,73894.8,941.3,0.17386,0.00022,11.93912]
[1780175894976,24.91,73894.74,941.3,0.17383,0.00022,11.9375]
[1780175900614,24.91,73894.43,941.3,0.17375,0.00022,11.93392]
[1780175906056,24.91,73895.19,941.3,0.17389,0.00022,11.94046]
[1780175911091,24.9,73895.2,941.3,0.17382,0.00022,11.93445]
[1780175912091,24.9,73895.2,941.3,0.17382,0.00022,11.93445]
[1780175912179,24.9,73895.2,941.3,0.17382,0.00022,11.93445]
[1780175917094,24.9,73894.76,941.3,0.17371,0.00022,11.92953]
[1780175924187,24.9,73895.73,941.3,0.17389,0.00022,11.93739]
[1780175926192,24.9,73895.73,941.3,0.17389,0.00022,11.93739]
[1780175932136,24.9,73895.59,941.3,0.17383,0.00022,11.93485]
[1780175937278,24.89,73895.59,941.3,0.17381,0.00022,11.93387]
[1780175942314,24.89,73894.47,941.3,0.17354,0.00022,11.92209]
[1780175947445,24.89,73894.54,941.3,0.17354,0.00022,11.92221]
[1780175947513,24.89,73894.54,941.3,0.17354,0.00022,11.92207]
[1780175954399,24.89,73892.39,941.3,0.17302,0.00022,11.8991]
[1780175956565,24.89,73892.39,941.3,0.17302,0.00022,11.8991]
[1780175956666,24.89,73893.03,941.3,0.17315,0.00022,11.90492]
[1780175962201,24.88,73892.94,941.3,0.17312,0.00022,11.90318]
[1780175967145,24.88,73892.57,941.3,0.17301,0.00022,11.89872]
[1780175976554,24.88,73891.26,941.3,0.17264,0.00022,11.87904]
[1780175981610,24.88,73889.12,941.3,0.17215,0.00022,11.85739]
[1780175986624,24.88,73889.4,941.3,0.1722,0.00022,11.85968]
[1780175990067,24.88,73888.75,941.3,0.17205,0.00022,11.85298]
[1780175994188,24.88,73888.41,941.3,0.17198,0.00022,11.84967]
[1780175999715,24.87,73888.39,941.3,0.17196,0.00022,11.84906]
[1780176005758,24.87,73887.25,941.3,0.1717,0.00022,11.83735]
[1780176007631,24.87,73887.32,941.3,0.17172,0.00022,11.83796]
[1780176012736,24.87,73887.46,941.3,0.17174,0.00022,11.83883]
[1780176020095,24.87,73887.62,941.3,0.17176,0.00022,11.83985]
[1780176025999,24.87,73887.07,941.3,0.17162,0.00022,11.83353]
[1780176027680,24.87,73887.7,941.3,0.17175,0.00022,11.83963]
[1780176033956,24.87,73890.44,941.3,0.17229,0.00022,11.86102]
[1780176036496,24.87,73890.15,941.3,0.17223,0.00022,11.85817]
[1780176038757,24.87,73890.15,941.3,0.17223,0.00022,11.85821]
[1780176044026,24.87,73889.17,941.3,0.17202,0.00022,11.84869]
[1780176054904,24.87,73890.04,941.3,0.17221,0.00022,11.85743]
[1780176068196,24.87,73890.04,941.3,0.17223,0.00022,11.858]
[1780176073546,24.87,73890.04,941.3,0.17223,0.00022,11.858]
[1780176083503,24.87,73889.82,941.3,0.17218,0.00022,11.85605]
[1780176088875,24.87,73889.5,941.3,0.17212,0.00022,11.85331]
[1780176099413,24.87,73889.11,941.3,0.17199,0.00022,11.84458]
[1780176105455,24.87,73888.62,941.3,0.17189,0.00022,11.84002]
[1780176116822,24.87,73888.27,941.3,0.17181,0.00022,11.83678]
[1780176122833,24.88,73888.13,941.3,0.1718,0.00022,11.83603]
[1780176132644,24.88,73888.2,941.3,0.17183,0.00022,11.83728]
[1780176134097,24.88,73888.2,941.3,0.17183,0.00022,11.83728]
[1780176140706,24.88,73888.21,941.3,0.17184,0.00022,11.83779]
[1780176145740,24.88,73888.89,941.3,0.17199,0.00022,11.84474]
[1780176151559,24.88,73888.85,941.3,0.17199,0.00022,11.84447]
[1780176162713,24.88,73889.5,941.3,0.17208,0.00022,11.84576]
[1780176175950,24.88,73889.5,941.3,0.1721,0.00022,11.84653]
[1780176186022,24.88,73889.5,941.3,0.17211,0.00022,11.84694]
[1780176192064,24.88,73892.37,941.3,0.17275,0.00022,11.87548]
[1780176197099,24.88,73896.18,941.3,0.17359,0.00022,11.91285]
[1780176202303,24.88,73895.95,941.3,0.17353,0.00022,11.91038]
[1780176203494,24.88,73895.95,941.3,0.17353,0.00022,11.91033]
[1780176204522,24.88,73895.95,941.3,0.17353,0.00022,11.91022]
[1780176210190,24.88,73895.63,941.3,0.17345,0.00022,11.90692]
[1780176212124,24.88,73895.63,941.3,0.17339,0.00022,11.90135]
[1780176214916,24.88,73895.61,941.3,0.17339,0.00022,11.90116]
[1780176220259,24.88,73896.75,941.3,0.17363,0.00022,11.9119]
[1780176226302,24.88,73896.87,941.3,0.17364,0.00022,11.9126]
[1780176231337,24.88,73892.14,941.3,0.17259,0.00022,11.86568]
[1780176234539,24.88,73894.84,941.3,0.17319,0.00022,11.89225]
[1780176237116,24.88,73901.93,941.3,0.17476,0.00022,11.96193]
[1780176243170,24.88,73902.89,941.3,0.17495,0.00022,11.97059]
[1780176248280,24.87,73901.34,941.3,0.17459,0.00022,11.95463]
[1780176254444,24.87,73900.75,941.3,0.17444,0.00022,11.94808]
[1780176258305,24.87,73892.32,941.3,0.17256,0.00022,11.86458]
[1780176267589,24.87,73891.21,941.3,0.17232,0.00022,11.8538]
[1780176271532,24.87,73890.26,941.3,0.17211,0.00022,11.84455]
[1780176271536,24.87,73890.26,941.3,0.17211,0.00022,11.84455]
[1780176271555,24.87,73890.26,941.3,0.17211,0.00022,11.84455]
[1780176271816,24.87,73883.77,941.3,0.17063,0.00022,11.77514]
[1780176272551,24.87,73883.77,941.3,0.17063,0.00022,11.77514]
[1780176274375,24.87,73883.1,941.3,0.17048,0.00022,11.76873]
[1780176274638,24.87,73883.13,941.3,0.17049,0.00022,11.76897]
[1780176279673,24.87,73886.46,941.3,0.17121,0.00022,11.80143]
[1780176293772,24.87,73886.59,941.3,0.17121,0.00022,11.80134]
[1780176296359,24.87,73886.59,941.3,0.17121,0.00022,11.80134]
[1780176296361,24.87,73886.59,941.3,0.17121,0.00022,11.80134]
[1780176296793,24.87,73888.76,941.3,0.17168,0.00022,11.82249]
[1780176298093,24.87,73888.76,941.3,0.17168,0.00022,11.82249]
[1780176300092,24.87,73893.34,941.3,0.17269,0.00022,11.86759]
[1780176300124,24.87,73893.34,941.3,0.17269,0.00022,11.86759]
[1780176300174,24.87,73894.51,941.3,0.17295,0.00022,11.8791]
[1780176300374,24.87,73894.51,941.3,0.17295,0.00022,11.8791]
[1780176305856,24.87,73895.3,941.3,0.17312,0.00022,11.88656]
[1780176309371,24.87,73895.35,941.3,0.17313,0.00022,11.88693]
[1780176309423,24.87,73895.35,941.3,0.17313,0.00022,11.88693]
[1780176312825,24.87,73891.42,941.3,0.17225,0.00022,11.84792]
[1780176317940,24.86,73895.13,941.3,0.17306,0.00022,11.88402]
[1780176322974,24.86,73895.54,941.3,0.17314,0.00022,11.88757]
[1780176328365,24.86,73895.54,941.3,0.17313,0.00022,11.88724]
[1780176334126,24.86,73896.01,941.3,0.17316,0.00022,11.8858]
[1780176340098,24.86,73895.21,941.3,0.17297,0.00022,11.87708]
[1780176342540,24.86,73895.17,941.3,0.17296,0.00022,11.87659]
[1780176342632,24.86,73895.17,941.3,0.17296,0.00022,11.87659]
[1780176344544,24.86,73899.75,941.3,0.17397,0.00022,11.92144]
[1780176350169,24.86,73901.57,941.3,0.17435,0.00022,11.93844]
[1780176355204,24.85,73901.26,941.3,0.17426,0.00022,11.9345]
[1780176361720,24.85,73902.18,941.3,0.17445,0.00022,11.94285]
[1780176365598,24.85,73902.97,941.3,0.1746,0.00022,11.94964]
[1780176371316,24.85,73902.24,941.3,0.17441,0.00022,11.94097]
[1780176376351,24.84,73903.6,941.3,0.17469,0.00022,11.95336]
[1780176380513,24.84,73903.34,941.3,0.17461,0.00022,11.95015]
[1780176389442,24.84,73903.38,941.3,0.1746,0.00022,11.94936]
[1780176394476,24.84,73903.56,941.3,0.17457,0.00022,11.94521]
[1780176399511,24.84,73903.46,941.3,0.17453,0.00022,11.94376]
[1780176402975,24.84,73903.52,941.3,0.17454,0.00022,11.94426]
[1780176409582,24.84,73899.71,941.3,0.17368,0.00022,11.90613]
[1780176410859,24.84,73899.71,941.3,0.17368,0.00022,11.90613]
[1780176416085,24.84,73899.74,941.3,0.17369,0.00022,11.90629]
[1780176424171,24.84,73899.7,941.3,0.17368,0.00022,11.90586]
[1780176432368,24.83,73899.7,941.3,0.17366,0.00022,11.90515]
[1780176432518,24.83,73899.7,941.3,0.17366,0.00022,11.90515]
[1780176432712,24.83,73899.7,941.3,0.17366,0.00022,11.90515]
[1780176433027,24.83,73899.7,941.3,0.17366,0.00022,11.90515]
[1780176433246,24.83,73899.7,941.3,0.17366,0.00022,11.90515]
[1780176433249,24.83,73894.58,941.3,0.17251,0.00022,11.85408]
[1780176433514,24.83,73894.58,941.3,0.17251,0.00022,11.85408]
[1780176434949,24.83,73891.24,941.3,0.17177,0.00022,11.82095]
[1780176436005,24.83,73890.34,941.3,0.17157,0.00022,11.81197]
[1780176436024,24.83,73890.34,941.3,0.17157,0.00022,11.81197]
[1780176436121,24.83,73892.02,941.3,0.17194,0.00022,11.82848]
[1780176440902,24.83,73893.81,941.3,0.17233,0.00022,11.84619]
[1780176446847,24.83,73894.75,941.3,0.17254,0.00022,11.85534]
[1780176451882,24.83,73894.77,941.3,0.17248,0.00022,11.84995]
[1780176457059,24.83,73896.66,941.3,0.1729,0.00022,11.86845]
[1780176462959,24.83,73896.32,941.3,0.17281,0.00022,11.86467]
[1780176469001,24.83,73896.17,941.3,0.17277,0.00022,11.86278]
[1780176472519,24.83,73896.39,941.3,0.17281,0.00022,11.86482]
[1780176473235,24.83,73896.39,941.3,0.17281,0.00022,11.86482]
[1780176474786,24.83,73896.02,941.3,0.17273,0.00022,11.86094]
[1780176479898,24.83,73896.46,941.3,0.17282,0.00022,11.86499]
[1780176485804,24.83,73896.4,941.3,0.1728,0.00022,11.86408]
[1780176492891,24.83,73896.15,941.3,0.17273,0.00022,11.86106]
[1780176498204,24.82,73896.41,941.3,0.17277,0.00022,11.8629]
[1780176500179,24.82,73896.41,941.3,0.17277,0.00022,11.8629]
[1780176505570,24.82,73896.75,941.3,0.17284,0.00022,11.86584]
[1780176506817,24.82,73896.75,941.3,0.17283,0.00022,11.86566]
[1780176509999,24.82,73896.82,941.3,0.17284,0.00022,11.86608]
[1780176515323,24.82,73896.89,941.3,0.17278,0.00022,11.8607]
[1780176521377,24.82,73896.78,941.3,0.17275,0.00022,11.85935]
[1780176527120,24.82,73896.76,941.3,0.17273,0.00022,11.85846]
[1780176533455,24.82,73895.16,941.3,0.17237,0.00022,11.84215]
[1780176538892,24.82,73895.44,941.3,0.17242,0.00022,11.84467]
[1780176544975,24.82,73896.26,941.3,0.1726,0.00022,11.85237]
[1780176550573,24.82,73895.82,941.3,0.17249,0.00022,11.84753]
[1780176552729,24.81,73895.73,941.3,0.17246,0.00022,11.84652]
[1780176552731,24.81,73895.73,941.3,0.17246,0.00022,11.84652]
[1780176553561,24.81,73895.62,941.3,0.17244,0.00022,11.84537]
[1780176554603,24.81,73897.02,941.3,0.17275,0.00022,11.8592]
[1780176554609,24.81,73905.79,941.3,0.1747,0.00022,11.94574]
[1780176559644,24.81,73911.2,941.3,0.17589,0.00022,11.99797]
[1780176565687,24.81,73912.07,941.3,0.17605,0.00022,12.00502]
[1780176570721,24.81,73912.38,941.3,0.17609,0.00022,12.0068]
[1780176575757,24.8,73912.96,941.3,0.17613,0.00022,12.00581]
[1780176580791,24.8,73910.47,941.3,0.17554,0.00022,11.97997]
[1780176586835,24.8,73909.22,941.3,0.17523,0.00022,11.96633]
[1780176591870,24.79,73908.62,941.3,0.17507,0.00022,11.95926]
[1780176596905,24.79,73906.43,941.3,0.17456,0.00022,11.93676]
[1780176600098,24.79,73904.85,941.3,0.1742,0.00022,11.92086]
[1780176601050,24.79,73899.62,941.3,0.17303,0.00022,11.86902]
[1780176602013,24.79,73897.23,941.3,0.1725,0.00022,11.84533]
[1780176602022,24.79,73897.23,941.3,0.1725,0.00022,11.84533]
[1780176602115,24.79,73896.87,941.3,0.17242,0.00022,11.84174]
[1780176602438,24.79,73896.87,941.3,0.17242,0.00022,11.84174]
[1780176602947,24.79,73896.52,941.3,0.17233,0.00022,11.83786]
[1780176606688,24.79,73898.79,941.3,0.17281,0.00022,11.8591]
[1780176606976,24.79,73899.23,941.3,0.1729,0.00022,11.86329]
[1780176615032,24.78,73898.31,941.3,0.17267,0.00022,11.85289]
[1780176627116,24.78,73898.34,941.3,0.17263,0.00022,11.85133]
[1780176632151,24.78,73896.55,941.3,0.17216,0.00022,11.82738]
[1780176639268,24.78,73896.85,941.3,0.17221,0.00022,11.82983]
[1780176646248,24.77,73896.85,941.3,0.17218,0.00022,11.82852]
[1780176647606,24.77,73896.85,941.3,0.17218,0.00022,11.82852]
[1780176656826,24.77,73896.78,941.3,0.17215,0.00022,11.8272]
[1780176657124,24.77,73896.78,941.3,0.17215,0.00022,11.8272]
[1780176657809,24.77,73896.85,941.3,0.17215,0.00022,11.82716]
[1780176666856,24.77,73896.74,941.3,0.1721,0.00022,11.82499]
[1780176668239,24.77,73896.74,941.3,0.1721,0.00022,11.82487]
[1780176669609,24.77,73896.75,941.3,0.17209,0.00022,11.82473]
[1780176673122,24.77,73897.69,941.3,0.17229,0.00022,11.83369]
[1780176673156,24.77,73897.69,941.3,0.17229,0.00022,11.83369]
[1780176673407,24.77,73897.69,941.3,0.17229,0.00022,11.83369]
[1780176678473,24.76,73898.02,941.3,0.17235,0.00022,11.83622]
[1780176683507,24.76,73898.18,941.3,0.17237,0.00022,11.83722]
[1780176688450,24.76,73898.03,941.3,0.17234,0.00022,11.83562]
[1780176694113,24.76,73894.29,941.3,0.17144,0.00022,11.79254]
[1780176699116,24.76,73894.37,941.3,0.17145,0.00022,11.79312]
[1780176706670,24.76,73894.53,941.3,0.17147,0.00022,11.79408]
[1780176711706,24.76,73894.64,941.3,0.17149,0.00022,11.79486]
[1780176716959,24.76,73894.72,941.3,0.1715,0.00022,11.79552]
[1780176723790,24.76,73894.72,941.3,0.17149,0.00022,11.79487]
[1780176728825,24.76,73893.2,941.3,0.17114,0.00022,11.77953]
[1780176738895,24.76,73892.47,941.3,0.17097,0.00022,11.77189]
[1780176740331,24.76,73892.47,941.3,0.17097,0.00022,11.77189]
[1780176740421,24.75,73892.47,941.3,0.17097,0.00022,11.77184]
[1780176745945,24.76,73891.43,941.3,0.17076,0.00022,11.76217]
[1780176755849,24.76,73891.49,941.3,0.17078,0.00022,11.76315]
[1780176764070,24.76,73892.09,941.3,0.1709,0.00022,11.76573]
[1780176769105,24.76,73890.72,941.3,0.17061,0.00022,11.75277]
[1780176774396,24.76,73890.86,941.3,0.17065,0.00022,11.75467]
[1780176780183,24.77,73891.19,941.3,0.17075,0.00022,11.75889]
[1780176787232,24.77,73891.77,941.3,0.17089,0.00022,11.76548]
[1780176795705,24.77,73891.94,941.3,0.17094,0.00022,11.76763]
[1780176795707,24.77,73891.94,941.3,0.17094,0.00022,11.76763]
[1780176795806,24.77,73891.94,941.3,0.17095,0.00022,11.76809]
[1780176797772,24.77,73891.94,941.3,0.17095,0.00022,11.76809]
[1780176798309,24.77,73891.97,941.3,0.17096,0.00022,11.76848]
[1780176805358,24.77,73890.93,941.3,0.17075,0.00022,11.75883]
[1780176806015,24.77,73890.93,941.3,0.17075,0.00022,11.75883]
[1780176806113,24.77,73890.93,941.3,0.17075,0.00022,11.75893]
[1780176808041,24.77,73890.93,941.3,0.17075,0.00022,11.75893]
[1780176814494,24.77,73890.98,941.3,0.17076,0.00022,11.75946]
[1780176815015,24.77,73891.03,941.3,0.17071,0.00022,11.75455]
[1780176823484,24.77,73890.92,941.3,0.17069,0.00022,11.75358]
[1780176824344,24.77,73890.92,941.3,0.17069,0.00022,11.75358]
[1780176832547,24.77,73890.89,941.3,0.17069,0.00022,11.7534]
[1780176837582,24.77,73890.96,941.3,0.1707,0.00022,11.75416]
[1780176837736,24.77,73890.96,941.3,0.1707,0.00022,11.75416]
[1780176837844,24.77,73890.96,941.3,0.1707,0.00022,11.75416]
[1780176842428,24.77,73890.96,941.3,0.1707,0.00022,11.75416]
[1780176845421,24.77,73890.92,941.3,0.1707,0.00022,11.75383]
[1780176856715,24.77,73890.9,941.3,0.1707,0.00022,11.75379]
[1780176863764,24.77,73890.66,941.3,0.17064,0.00022,11.75149]
[1780176865290,24.77,73890.66,941.3,0.17064,0.00022,11.75149]
[1780176871822,24.77,73891.01,941.3,0.17066,0.00022,11.74957]
[1780176874161,24.77,73891.08,941.3,0.17068,0.00022,11.75028]
[1780176874261,24.77,73891.08,941.3,0.17068,0.00022,11.75028]
[1780176881722,24.77,73891.08,941.3,0.17068,0.00022,11.7503]
[1780176882175,24.77,73891.08,941.3,0.17068,0.00022,11.7503]
[1780176882225,24.77,73891.08,941.3,0.17068,0.00022,11.7503]
[1780176887414,24.77,73891.08,941.3,0.17068,0.00022,11.75041]
[1780176891424,24.78,73891.08,941.3,0.17069,0.00022,11.75048]
[1780176893290,24.78,73891.07,941.3,0.17068,0.00022,11.75043]
[1780176894590,24.78,73891.07,941.3,0.17068,0.00022,11.75046]
[1780176900370,24.78,73891.09,941.3,0.17069,0.00022,11.75068]
[1780176902375,24.78,73891.09,941.3,0.17069,0.00022,11.75075]
[1780176908079,24.78,73890.69,941.3,0.1706,0.00022,11.74688]
[1780176913114,24.78,73890.69,941.3,0.17061,0.00022,11.74697]
[1780176916822,24.78,73886.54,941.3,0.16969,0.00022,11.70599]
[1780176922177,24.78,73886.47,941.3,0.16969,0.00022,11.70566]
[1780176925485,24.78,73886.3,941.3,0.16965,0.00022,11.70405]
[1780176925509,24.78,73886.3,941.3,0.16965,0.00022,11.70405]
[1780176925565,24.78,73886.26,941.3,0.16965,0.00022,11.70387]
[1780176925813,24.78,73886.26,941.3,0.16965,0.00022,11.70387]
[1780176931240,24.78,73879.14,941.3,0.16801,0.00022,11.62715]
[1780176931976,24.78,73879.14,941.3,0.16801,0.00022,11.62715]
[1780176934261,24.78,73879.1,941.3,0.16801,0.00022,11.62726]
[1780176939295,24.78,73878.97,941.3,0.168,0.00022,11.62682]
[1780176940149,24.78,73878.97,941.3,0.168,0.00022,11.62682]
[1780176940499,24.78,73878.0,941.3,0.16779,0.00022,11.61737]
[1780176944397,24.78,73876.79,941.3,0.16752,0.00022,11.60513]
[1780176944437,24.78,73875.89,941.3,0.16732,0.00022,11.59613]
[1780176950373,24.78,73874.81,941.3,0.16711,0.00022,11.58662]
[1780176953347,24.78,73874.78,941.3,0.16712,0.00022,11.58673]
[1780176959436,24.79,73874.45,941.3,0.16708,0.00022,11.58484]
[1780176965479,24.79,73874.43,941.3,0.1671,0.00022,11.58578]
[1780176970514,24.79,73874.23,941.3,0.16707,0.00022,11.58471]
[1780176980583,24.79,73873.43,941.3,0.16694,0.00022,11.57866]
[1780176986626,24.8,73873.6,941.3,0.167,0.00022,11.58135]
[1780176991661,24.8,73873.66,941.3,0.16697,0.00022,11.57727]
[1780176994425,24.8,73873.66,941.3,0.16698,0.00022,11.5776]
[1780176995621,24.8,73870.15,941.3,0.16622,0.00022,11.543]
[1780176996442,24.8,73869.32,941.3,0.16604,0.00022,11.53498]
[1780176996697,24.8,73865.51,941.3,0.16522,0.00022,11.49745]
[1780176998109,24.8,73865.51,941.3,0.16522,0.00022,11.49745]
[1780177003070,24.8,73865.29,941.3,0.16517,0.00022,11.49524]
[1780177003746,24.8,73865.32,941.3,0.16519,0.00022,11.49579]
[1780177004155,24.8,73865.32,941.3,0.16519,0.00022,11.49579]
[1780177010795,24.81,73865.41,941.3,0.16525,0.00022,11.49851]
[1780177016128,24.81,73865.34,941.3,0.16525,0.00022,11.49855]
[1780177018201,24.81,73865.34,941.3,0.16526,0.00022,11.49903]
[1780177022412,24.81,73865.41,941.3,0.16529,0.00022,11.50044]
[1780177028596,24.81,73865.48,941.3,0.16534,0.00022,11.50274]
[1780177028656,24.81,73865.48,941.3,0.16534,0.00022,11.50274]
[1780177029939,24.81,73866.99,941.3,0.16568,0.00022,11.51836]
[1780177029996,24.81,73866.99,941.3,0.16568,0.00022,11.51836]
[1780177034188,24.82,73870.32,941.3,0.16642,0.00022,11.55202]
[1780177034289,24.82,73870.35,941.3,0.16643,0.00022,11.55247]
[1780177037232,24.82,73870.73,941.3,0.16652,0.00022,11.55638]
[1780177037334,24.82,73870.73,941.3,0.16651,0.00022,11.55599]
[1780177043033,24.82,73875.63,941.3,0.16759,0.00022,11.60514]
[1780177048069,24.82,73875.99,941.3,0.16768,0.00022,11.60904]
[1780177054111,24.82,73877.01,941.3,0.16785,0.00022,11.61405]
[1780177062167,24.82,73877.2,941.3,0.1679,0.00022,11.61638]
[1780177063071,24.82,73877.2,941.3,0.1679,0.00022,11.61638]
[1780177064357,24.82,73877.21,941.3,0.1679,0.00022,11.61653]
[1780177065484,24.82,73877.21,941.3,0.16791,0.00022,11.61665]
[1780177075257,24.82,73877.22,941.3,0.16792,0.00022,11.61731]
[1780177080179,24.82,73877.44,941.3,0.16797,0.00022,11.61973]
[1780177085328,24.82,73878.39,941.3,0.16819,0.00022,11.62948]
[1780177091370,24.82,73878.76,941.3,0.16828,0.00022,11.6334]
[1780177105467,24.83,73878.72,941.3,0.16828,0.00022,11.63368]
[1780177112517,24.83,73878.74,941.3,0.16824,0.00022,11.62875]
[1780177118559,24.83,73878.87,941.3,0.16827,0.00022,11.63035]
[1780177124601,24.83,73878.95,941.3,0.1683,0.00022,11.63145]
[1780177129637,24.83,73878.91,941.3,0.16829,0.00022,11.6313]
[1780177135677,24.83,73878.93,941.3,0.1683,0.00022,11.63181]
[1780177137850,24.83,73878.93,941.3,0.1683,0.00022,11.63181]
[1780177138400,24.83,73878.93,941.3,0.16831,0.00022,11.63191]
[1780177144743,24.83,73879.37,941.3,0.16841,0.00022,11.63661]
[1780177151792,24.83,73879.83,941.3,0.16852,0.00022,11.64146]
[1780177155541,24.83,73879.83,941.3,0.16852,0.00022,11.64146]
[1780177156250,24.83,73879.83,941.3,0.16852,0.00022,11.64163]
[1780177157348,24.83,73879.83,941.3,0.16852,0.00022,11.64163]
[1780177161217,24.83,73885.7,941.3,0.16981,0.00022,11.69982]
[1780177163723,24.83,73887.0,941.3,0.1701,0.00022,11.71259]
[1780177168483,24.83,73886.8,941.3,0.17005,0.00022,11.7105]
[1780177173947,24.83,73887.16,941.3,0.17007,0.00022,11.70842]
[1780177174266,24.83,73887.16,941.3,0.17007,0.00022,11.70842]
[1780177174286,24.83,73887.16,941.3,0.17007,0.00022,11.70842]
[1780177182181,24.83,73887.35,941.3,0.17011,0.00022,11.71023]
[1780177182230,24.83,73887.35,941.3,0.17011,0.00022,11.71023]
[1780177191067,24.83,73886.88,941.3,0.17,0.00022,11.70553]
[1780177201138,24.83,73887.22,941.3,0.17008,0.00022,11.70894]
[1780177208186,24.83,73886.48,941.3,0.16992,0.00022,11.70175]
[1780177213224,24.83,73887.15,941.3,0.17007,0.00022,11.70845]
[1780177217193,24.83,73888.0,941.3,0.17026,0.00022,11.7169]
[1780177218126,24.83,73888.2,941.3,0.1703,0.00022,11.71888]
[1780177228366,24.83,73888.76,941.3,0.17042,0.00022,11.72439]
[1780177234369,24.83,73891.36,941.3,0.17093,0.00022,11.74425]
[1780177239404,24.83,73893.69,941.3,0.17144,0.00022,11.7669]
[1780177244439,24.83,73894.17,941.3,0.17153,0.00022,11.77119]
[1780177249474,24.83,73898.16,941.3,0.17241,0.00022,11.81009]
[1780177254509,24.83,73897.59,941.3,0.17227,0.00022,11.80378]
[1780177259544,24.82,73897.86,941.3,0.17231,0.00022,11.80578]
[1780177264582,24.82,73897.91,941.3,0.17231,0.00022,11.80559]
[1780177269352,24.82,73900.49,941.3,0.17286,0.00022,11.83038]
[1780177269617,24.82,73901.09,941.3,0.173,0.00022,11.83631]
[1780177274655,24.82,73902.23,941.3,0.17325,0.00022,11.84748]
[1780177279690,24.82,73901.8,941.3,0.17315,0.00022,11.8431]
[1780177282271,24.82,73902.15,941.3,0.17323,0.00022,11.84651]
[1780177282710,24.82,73902.33,941.3,0.17326,0.00022,11.848]
[1780177285978,24.82,73902.18,941.3,0.17322,0.00022,11.84593]
[1780177286073,24.82,73902.36,941.3,0.17325,0.00022,11.84742]
[1780177287153,24.82,73902.02,941.3,0.17317,0.00022,11.84404]
[1780177288754,24.82,73901.83,941.3,0.17312,0.00022,11.84159]
[1780177290697,24.82,73901.98,941.3,0.17314,0.00022,11.84279]
[1780177290767,24.81,73901.95,941.3,0.17313,0.00022,11.84221]
[1780177292230,24.81,73903.26,941.3,0.17336,0.00022,11.84966]
[1780177292781,24.81,73903.78,941.3,0.17347,0.00022,11.8545]
[1780177293151,24.81,73903.78,941.3,0.17347,0.00022,11.8545]
[1780177293788,24.81,73903.52,941.3,0.17341,0.00022,11.85189]
[1780177299830,24.81,73903.06,941.3,0.17331,0.00022,11.84715]
[1780177304865,24.81,73903.46,941.3,0.17339,0.00022,11.85096]
[1780177309900,24.81,73903.76,941.3,0.17346,0.00022,11.85378]
[1780177315297,24.81,73904.74,941.3,0.17367,0.00022,11.86332]
[1780177325009,24.81,73906.1,941.3,0.17396,0.00022,11.87614]
[1780177327403,24.81,73905.86,941.3,0.1739,0.00022,11.87362]
[1780177328027,24.81,73906.13,941.3,0.17396,0.00022,11.87604]
[1780177334034,24.81,73906.0,941.3,0.17391,0.00022,11.87401]
[1780177340079,24.8,73905.77,941.3,0.17382,0.00022,11.86974]
[1780177346154,24.8,73906.04,941.3,0.17384,0.00022,11.87064]
[1780177348012,24.8,73906.04,941.3,0.17384,0.00022,11.87064]
[1780177348027,24.8,73906.04,941.3,0.17382,0.00022,11.87012]
[1780177354002,24.8,73908.69,941.3,0.17435,0.00022,11.89029]
[1780177354020,24.8,73908.69,941.3,0.17435,0.00022,11.89029]
[1780177354199,24.8,73908.68,941.3,0.17434,0.00022,11.8899]
[1780177359924,24.79,73912.01,941.3,0.17507,0.00022,11.92212]
[1780177365287,24.79,73912.93,941.3,0.17525,0.00023,11.92992]
[1780177370322,24.79,73913.71,941.3,0.1754,0.00023,11.93668]
[1780177375357,24.79,73913.86,941.3,0.17541,0.00023,11.93722]
[1780177380392,24.78,73913.75,941.3,0.17536,0.00023,11.9352]
[1780177385165,24.78,73913.96,941.3,0.1754,0.00023,11.93673]
[1780177389886,24.78,73914.33,941.3,0.17547,0.00023,11.93983]
[1780177394702,24.78,73915.12,941.3,0.17561,0.00023,11.94609]
[1780177397705,24.78,73924.41,941.3,0.1777,0.00023,12.03734]
[1780177398987,24.78,73925.77,941.3,0.178,0.00023,12.05012]
[1780177400666,24.78,73926.42,941.3,0.17814,0.00023,12.05619]
[1780177400756,24.77,73926.5,941.3,0.17814,0.00023,12.05654]
[1780177404792,24.77,73927.24,941.3,0.17831,0.00023,12.06365]
[1780177410616,24.77,73929.52,941.3,0.17881,0.00023,12.08551]
[1780177410785,24.77,73929.52,941.3,0.17881,0.00023,12.08551]
[1780177416008,24.77,73930.7,941.3,0.17901,0.00023,12.09102]
[1780177421840,24.77,73931.01,941.3,0.17906,0.00023,12.09323]
[1780177427726,24.77,73932.14,941.3,0.17929,0.00023,12.10331]
[1780177430618,24.76,73933.39,941.3,0.17956,0.00023,12.11511]
[1780177430649,24.76,73933.39,941.3,0.17956,0.00023,12.11511]
[1780177430844,24.76,73933.39,941.3,0.17956,0.00023,12.11511]
[1780177431166,24.76,73935.62,941.3,0.18007,0.00023,12.13692]
[1780177432196,24.76,73935.62,941.3,0.18007,0.00023,12.13692]
[1780177432877,24.76,73938.08,941.3,0.18064,0.00023,12.16121]
[1780177432935,24.76,73940.62,941.3,0.18121,0.00023,12.186]
[1780177433929,24.76,73940.62,941.3,0.18121,0.00023,12.186]
[1780177436102,24.76,73947.52,941.3,0.18279,0.00023,12.25339]
[1780177441217,24.76,73952.61,941.3,0.18392,0.00023,12.30146]
[1780177444310,24.75,73954.51,941.3,0.18432,0.00023,12.31847]
[1780177444845,24.75,73956.01,941.3,0.18467,0.00023,12.33304]
[1780177446172,24.75,73956.01,941.3,0.18467,0.00023,12.33304]
[1780177446230,24.75,73956.87,941.3,0.18486,0.00023,12.34129]
[1780177446973,24.75,73956.87,941.3,0.18486,0.00023,12.34129]
[1780177447056,24.75,73956.55,941.3,0.18478,0.00023,12.33768]
[1780177447625,24.75,73956.55,941.3,0.18478,0.00023,12.33768]
[1780177447866,24.75,73954.3,941.3,0.18425,0.00023,12.31533]
[1780177449015,24.75,73954.3,941.3,0.18425,0.00023,12.31533]
[1780177449116,24.75,73945.42,941.3,0.18218,0.00023,12.22732]
[1780177450996,24.75,73937.63,941.3,0.18036,0.00023,12.14964]
[1780177453144,24.75,73931.89,941.3,0.17904,0.00023,12.09263]
[1780177453244,24.75,73924.34,941.3,0.17731,0.00023,12.01775]
[1780177453895,24.75,73924.34,941.3,0.17731,0.00023,12.01775]
[1780177453903,24.75,73924.34,941.3,0.17731,0.00023,12.01775]
[1780177458949,24.74,73912.67,941.3,0.17466,0.00023,11.90158]
[1780177461594,24.74,73912.55,941.3,0.17463,0.00023,11.90036]
[1780177464403,24.74,73910.35,941.3,0.17414,0.00022,11.8786]
[1780177465195,24.74,73910.35,941.3,0.17414,0.00022,11.8786]
[1780177466168,24.74,73902.4,941.3,0.17235,0.00022,11.79972]
[1780177467384,24.74,73902.4,941.3,0.17235,0.00022,11.79972]
[1780177468016,24.74,73902.1,941.3,0.17229,0.00022,11.79676]
[1780177469758,24.74,73900.08,941.3,0.17183,0.00022,11.77663]
[1780177470031,24.74,73908.28,941.3,0.17366,0.00022,11.85778]
[1780177475066,24.74,73913.84,941.3,0.17486,0.00023,11.90751]
[1780177478949,24.74,73915.24,941.3,0.17517,0.00023,11.92134]
[1780177483984,24.74,73914.09,941.3,0.17491,0.00023,11.90987]
[1780177486869,24.74,73914.18,941.3,0.17493,0.00023,11.91077]
[1780177491286,24.74,73914.96,941.3,0.17511,0.00023,11.91847]
[1780177491921,24.74,73908.5,941.3,0.17365,0.00022,11.85451]
[1780177492185,24.74,73900.95,941.3,0.17197,0.00022,11.77978]
[1780177492668,24.74,73900.95,941.3,0.17197,0.00022,11.77978]
[1780177494416,24.74,73895.86,941.3,0.17084,0.00022,11.72973]
[1780177496513,24.75,73894.19,941.3,0.17048,0.00022,11.71366]
[1780177497220,24.75,73890.04,941.3,0.16957,0.00022,11.67251]
[1780177500918,24.75,73886.6,941.3,0.16881,0.00022,11.63857]
[1780177501248,24.75,73883.6,941.3,0.16815,0.00022,11.6089]
[1780177506283,24.74,73885.09,941.3,0.16846,0.00022,11.62292]
[1780177510965,24.74,73884.82,941.3,0.16839,0.00022,11.61971]
[1780177511319,24.74,73884.83,941.3,0.16839,0.00022,11.61946]
[1780177514757,24.74,73884.83,941.3,0.16839,0.00022,11.61964]
[1780177514983,24.74,73884.83,941.3,0.16839,0.00022,11.61964]
[1780177516831,24.74,73887.71,941.3,0.16903,0.00022,11.6484]
[1780177516931,24.74,73888.1,941.3,0.16912,0.00022,11.65237]
[1780177521393,24.75,73895.17,941.3,0.1707,0.00022,11.72322]
[1780177525612,24.75,73895.21,941.3,0.17072,0.00022,11.72412]
[1780177526985,24.75,73899.51,941.3,0.17168,0.00022,11.76681]
[1780177528442,24.75,73910.23,941.3,0.17407,0.00022,11.87294]
[1780177531571,24.75,73910.1,941.3,0.17404,0.00022,11.87143]
[1780177535583,24.75,73911.16,941.3,0.17421,0.00022,11.87621]
[1780177536734,24.75,73911.09,941.3,0.17419,0.00022,11.87544]
[1780177537640,24.75,73911.77,941.3,0.17435,0.00022,11.88218]
[1780177537718,24.75,73911.71,941.3,0.17433,0.00022,11.88159]
[1780177538927,24.75,73911.71,941.3,0.17433,0.00022,11.88159]
[1780177539022,24.75,73911.71,941.3,0.17433,0.00022,11.88159]
[1780177542500,24.75,73911.08,941.3,0.1742,0.00022,11.8758]
[1780177542810,24.75,73911.08,941.3,0.1742,0.00022,11.8758]
[1780177542816,24.75,73911.08,941.3,0.1742,0.00022,11.8758]
[1780177543018,24.75,73911.08,941.3,0.1742,0.00022,11.8758]
[1780177543108,24.75,73908.5,941.3,0.17362,0.00022,11.8503]
[1780177543531,24.75,73908.5,941.3,0.17362,0.00022,11.8503]
[1780177543829,24.75,73908.5,941.3,0.17362,0.00022,11.8503]
[1780177543838,24.75,73894.53,941.3,0.17051,0.00022,11.71188]
[1780177544841,24.75,73894.53,941.3,0.17051,0.00022,11.71188]
[1780177545308,24.75,73894.53,941.3,0.17051,0.00022,11.71188]
[1780177545872,24.75,73894.08,941.3,0.17041,0.00022,11.70761]
[1780177545890,24.75,73894.08,941.3,0.17041,0.00022,11.70761]
[1780177545971,24.75,73894.53,941.3,0.17051,0.00022,11.71203]
[1780177551603,24.75,73896.52,941.3,0.17096,0.00022,11.73198]
[1780177556637,24.75,73904.01,941.3,0.17263,0.00022,11.80616]
[1780177559000,24.75,73905.47,941.3,0.17295,0.00022,11.82045]
[1780177564336,24.75,73906.43,941.3,0.17315,0.00022,11.82956]
[1780177569729,24.74,73909.49,941.3,0.17382,0.00022,11.85908]
[1780177572788,24.74,73911.36,941.3,0.17424,0.00022,11.87734]
[1780177573035,24.74,73911.36,941.3,0.17424,0.00022,11.87734]
[1780177576935,24.74,73912.36,941.3,0.17445,0.00023,11.88661]
[1780177579729,24.74,73915.01,941.3,0.17503,0.00023,11.91231]
[1780177585370,24.74,73915.96,941.3,0.17522,0.00023,11.92045]
[1780177589462,24.74,73916.2,941.3,0.17525,0.00023,11.92194]
[1780177589869,24.73,73908.83,941.3,0.17359,0.00022,11.84872]
[1780177594905,24.73,73907.78,941.3,0.17327,0.00022,11.83206]
[1780177600201,24.73,73907.02,941.3,0.17309,0.00022,11.82417]
[1780177604975,24.73,73899.82,941.3,0.17148,0.00022,11.75252]
[1780177610009,24.73,73899.13,941.3,0.17133,0.00022,11.74588]
[1780177615045,24.73,73898.05,941.3,0.1711,0.00022,11.73546]
[1780177618065,24.73,73890.41,941.3,0.16941,0.00022,11.65996]
[1780177623101,24.74,73888.08,941.3,0.16892,0.00022,11.63778]
[1780177628136,24.74,73885.28,941.3,0.16832,0.00022,11.61117]
[1780177633339,24.74,73884.63,941.3,0.1682,0.00022,11.6057]
[1780177633394,24.74,73884.63,941.3,0.1682,0.00022,11.6057]
[1780177636566,24.74,73884.18,941.3,0.16813,0.00022,11.60223]
[1780177637003,24.74,73884.18,941.3,0.16813,0.00022,11.60223]
[1780177637008,24.74,73884.18,941.3,0.16813,0.00022,11.60238]
[1780177643243,24.75,73883.54,941.3,0.16801,0.00022,11.59693]
[1780177644812,24.75,73883.45,941.3,0.16799,0.00022,11.59619]
[1780177645257,24.75,73883.75,941.3,0.16806,0.00022,11.59931]
[1780177648936,24.75,73883.8,941.3,0.16809,0.00022,11.60061]
[1780177649391,24.75,73883.66,941.3,0.16807,0.00022,11.59949]
[1780177651324,24.75,73883.08,941.3,0.16794,0.00022,11.59388]
[1780177654018,24.75,73883.04,941.3,0.16788,0.00022,11.58817]
[1780177660434,24.75,73882.36,941.3,0.16775,0.00022,11.58225]
[1780177663915,24.75,73882.09,941.3,0.16772,0.00022,11.58081]
[1780177664124,24.75,73882.09,941.3,0.16772,0.00022,11.58081]
[1780177665391,24.75,73880.67,941.3,0.16741,0.00022,11.56691]
[1780177670432,24.76,73881.1,941.3,0.16753,0.00022,11.57235]
[1780177675468,24.76,73880.32,941.3,0.16738,0.00022,11.56559]
[1780177681510,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177681900,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177681909,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177681927,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177681935,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682217,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682240,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682374,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682437,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682448,24.76,73879.76,941.3,0.16729,0.00022,11.56126]
[1780177682517,24.76,73864.37,941.3,0.16394,0.00022,11.40881]
[1780177682575,24.76,73864.37,941.3,0.16394,0.00022,11.40881]
[1780177682679,24.76,73864.37,941.3,0.16394,0.00022,11.40881]
[1780177683583,24.76,73864.37,941.3,0.16394,0.00022,11.40881]
[1780177684424,24.76,73855.01,941.3,0.16193,0.00021,11.31618]
[1780177689828,24.76,73849.9,941.3,0.16085,0.00021,11.26637]
[1780177690290,24.76,73849.9,941.3,0.16085,0.00021,11.26637]
[1780177692160,24.77,73849.53,941.3,0.16078,0.00021,11.26316]
[1780177695895,24.77,73848.56,941.3,0.16059,0.00021,11.25416]
[1780177697888,24.77,73846.59,941.3,0.16018,0.00021,11.23492]
[1780177698057,24.77,73846.59,941.3,0.16018,0.00021,11.23492]
[1780177703667,24.77,73846.19,941.3,0.16011,0.00021,11.23169]
[1780177709708,24.77,73845.8,941.3,0.16004,0.00021,11.22859]
[1780177712008,24.77,73837.33,941.3,0.15819,0.00021,11.13934]
[1780177715413,24.77,73836.36,941.3,0.158,0.00021,11.13021]
[1780177715514,24.77,73836.43,941.3,0.15802,0.00021,11.13138]
[1780177716129,24.77,73836.43,941.3,0.15802,0.00021,11.13138]
[1780177716311,24.77,73836.43,941.3,0.15802,0.00021,11.13138]
[1780177716641,24.77,73836.58,941.3,0.15805,0.00021,11.13281]
[1780177717184,24.77,73836.58,941.3,0.15805,0.00021,11.13281]
[1780177717249,24.77,73836.58,941.3,0.15805,0.00021,11.13281]
[1780177717474,24.77,73838.54,941.3,0.15847,0.00021,11.15244]
[1780177718059,24.77,73838.54,941.3,0.15847,0.00021,11.15244]
[1780177718132,24.77,73854.16,941.3,0.1618,0.00021,11.30735]
[1780177718661,24.77,73854.16,941.3,0.1618,0.00021,11.30735]
[1780177721084,24.77,73859.4,941.3,0.16293,0.00022,11.35959]
[1780177722060,24.77,73860.07,941.3,0.16308,0.00022,11.36634]
[1780177722841,24.78,73859.41,941.3,0.16294,0.00022,11.35991]
[1780177725035,24.78,73859.71,941.3,0.163,0.00022,11.36299]
[1780177729616,24.78,73860.31,941.3,0.16314,0.00022,11.36941]
[1780177734884,24.78,73860.32,941.3,0.16316,0.00022,11.36997]
[1780177739919,24.78,73860.58,941.3,0.16322,0.00022,11.37291]
[1780177745059,24.78,73860.67,941.3,0.16324,0.00022,11.37389]
[1780177748400,24.78,73860.57,941.3,0.16323,0.00022,11.37338]
[1780177749989,24.78,73868.05,941.3,0.16485,0.00022,11.44767]
[1780177752205,24.78,73868.5,941.3,0.16495,0.00022,11.45213]
[1780177756938,24.78,73863.22,941.3,0.1638,0.00022,11.39968]
[1780177759342,24.78,73856.66,941.3,0.16239,0.00021,11.33478]
[1780177759429,24.78,73856.66,941.3,0.16239,0.00021,11.33478]
[1780177765785,24.78,73854.48,941.3,0.16193,0.00021,11.31345]
[1780177768620,24.78,73847.05,941.3,0.16035,0.00021,11.23998]
[1780177769480,24.78,73847.05,941.3,0.16035,0.00021,11.23998]
[1780177769516,24.78,73847.05,941.3,0.16035,0.00021,11.23998]
[1780177769605,24.78,73842.84,941.3,0.15945,0.00021,11.19834]
[1780177775110,24.78,73841.17,941.3,0.15904,0.00021,11.17619]
[1780177775164,24.78,73842.32,941.3,0.15928,0.00021,11.18758]
[1780177776171,24.78,73854.2,941.3,0.16182,0.00021,11.30552]
[1780177777135,24.78,73854.2,941.3,0.16182,0.00021,11.30552]
[1780177778528,24.78,73856.12,941.3,0.16223,0.00021,11.32453]
[1780177779067,24.78,73857.52,941.3,0.16253,0.00022,11.33836]
[1780177784227,24.78,73859.84,941.3,0.16304,0.00022,11.36195]
[1780177784964,24.78,73859.84,941.3,0.16304,0.00022,11.36195]
[1780177786238,24.78,73863.56,941.3,0.16385,0.00022,11.39893]
[1780177787591,24.78,73867.84,941.3,0.16477,0.00022,11.44142]
[1780177792463,24.78,73861.35,941.3,0.16338,0.00022,11.37743]
[1780177795844,24.78,73859.19,941.3,0.16292,0.00022,11.35645]
[1780177796614,24.78,73859.19,941.3,0.16292,0.00022,11.35645]
[1780177796311,24.78,73851.37,941.3,0.16124,0.00021,11.27897]
[1780177798689,24.79,73847.87,941.3,0.1605,0.00021,11.24458]
[1780177798912,24.79,73847.87,941.3,0.1605,0.00021,11.24458]
[1780177799332,24.79,73855.52,941.3,0.16215,0.00021,11.32062]
[1780177801118,24.79,73858.41,941.3,0.16277,0.00022,11.34937]
[1780177801185,24.79,73858.41,941.3,0.16277,0.00022,11.34937]
[1780177802562,24.79,73862.12,941.3,0.16357,0.00022,11.38621]
[1780177805181,24.79,73856.48,941.3,0.16236,0.00021,11.33071]
[1780177810409,24.79,73853.2,941.3,0.16168,0.00021,11.29912]
[1780177810661,24.79,73853.2,941.3,0.16168,0.00021,11.29912]
[1780177813527,24.79,73851.01,941.3,0.16121,0.00021,11.27751]
[1780177813915,24.79,73850.58,941.3,0.16112,0.00021,11.27333]
[1780177816603,24.79,73850.59,941.3,0.16113,0.00021,11.2736]
[1780177816651,24.79,73846.36,941.3,0.16023,0.00021,11.23176]
[1780177820732,24.79,73841.31,941.3,0.15916,0.00021,11.18186]
[1780177825031,24.79,73837.18,941.3,0.15829,0.00021,11.14118]
[1780177826089,24.79,73837.08,941.3,0.15827,0.00021,11.14025]
[1780177831560,24.79,73836.28,941.3,0.15805,0.00021,11.12704]
[1780177833183,24.79,73836.29,941.3,0.15805,0.00021,11.1272]
[1780177838619,24.79,73834.72,941.3,0.15771,0.00021,11.11124]
[1780177842651,24.79,73834.14,941.3,0.15758,0.00021,11.1053]
[1780177842928,24.79,73834.14,941.3,0.15758,0.00021,11.1053]
[1780177843654,24.79,73834.18,941.3,0.15759,0.00021,11.10547]
[1780177848696,24.79,73833.39,941.3,0.1574,0.00021,11.09689]
[1780177853121,24.79,73833.39,941.3,0.15739,0.00021,11.09647]
[1780177853725,24.79,73841.09,941.3,0.15902,0.00021,11.17252]
[1780177856713,24.79,73842.68,941.3,0.15934,0.00021,11.1878]
[1780177857103,24.79,73842.68,941.3,0.15934,0.00021,11.1878]
[1780177857108,24.79,73842.68,941.3,0.15934,0.00021,11.1878]
[1780177857204,24.79,73844.58,941.3,0.15974,0.00021,11.20638]
[1780177860177,24.78,73846.94,941.3,0.16024,0.00021,11.22964]
[1780177860595,24.78,73846.94,941.3,0.16024,0.00021,11.22964]
[1780177860696,24.78,73846.46,941.3,0.16014,0.00021,11.22483]
[1780177863283,24.78,73846.73,941.3,0.16019,0.00021,11.22719]
[1780177868830,24.78,73842.32,941.3,0.1592,0.00021,11.18133]
[1780177873441,24.78,73841.76,941.3,0.15907,0.00021,11.17501]
[1780177874115,24.78,73841.64,941.3,0.15903,0.00021,11.17332]
[1780177874215,24.78,73841.64,941.3,0.15903,0.00021,11.17332]
[1780177879908,24.77,73843.09,941.3,0.15931,0.00021,11.18639]
[1780177884943,24.77,73847.44,941.3,0.1602,0.00021,11.228]
[1780177889977,24.77,73849.62,941.3,0.16063,0.00021,11.24803]
[1780177894290,24.76,73850.36,941.3,0.16071,0.00021,11.24885]
[1780177894327,24.76,73850.36,941.3,0.16071,0.00021,11.24885]
[1780177894580,24.76,73850.36,941.3,0.16071,0.00021,11.24885]
[1780177894677,24.76,73850.36,941.3,0.16071,0.00021,11.24885]
[1780177894698,24.76,73850.45,941.3,0.16071,0.00021,11.24906]
[1780177894893,24.76,73850.45,941.3,0.16071,0.00021,11.24906]
[1780177895457,24.76,73868.79,941.3,0.16466,0.00022,11.43079]
[1780177896134,24.76,73868.79,941.3,0.16466,0.00022,11.43079]
[1780177896335,24.76,73879.21,941.3,0.16693,0.00022,11.53401]
[1780177898291,24.76,73875.2,941.3,0.16605,0.00022,11.49417]
[1780177904342,24.76,73868.97,941.3,0.16467,0.00022,11.43138]
[1780177906060,24.76,73868.86,941.3,0.16464,0.00022,11.42981]
[1780177914311,24.76,73869.09,941.3,0.16468,0.00022,11.43185]
[1780177920188,24.75,73869.41,941.3,0.16468,0.00022,11.43164]
[1780177925223,24.75,73868.66,941.3,0.16449,0.00022,11.423]
[1780177930258,24.75,73868.32,941.3,0.16439,0.00022,11.41849]
[1780177935292,24.74,73867.21,941.3,0.16412,0.00022,11.40644]
[1780177942186,24.74,73867.21,941.3,0.16411,0.00022,11.40564]
[1780177949394,24.74,73867.21,941.3,0.16406,0.00022,11.40346]
[1780177955589,24.74,73867.21,941.3,0.16399,0.00022,11.39778]
[1780177955594,24.74,73867.21,941.3,0.16399,0.00022,11.39778]
[1780177961479,24.73,73867.3,941.3,0.16397,0.00022,11.3967]
[1780177963955,24.73,73866.8,941.3,0.16385,0.00022,11.3914]
[1780177964012,24.73,73866.8,941.3,0.16385,0.00022,11.3914]
[1780177970541,24.73,73865.76,941.3,0.16364,0.00022,11.38181]
[1780177970982,24.73,73865.76,941.3,0.16364,0.00022,11.38181]
[1780177972556,24.73,73865.8,941.3,0.16364,0.00022,11.38182]
[1780177981619,24.73,73865.76,941.3,0.1636,0.00022,11.37972]
[1780177984374,24.73,73865.95,941.3,0.16363,0.00022,11.38124]
[1780177985342,24.73,73865.99,941.3,0.16364,0.00022,11.38145]
[1780177986298,24.73,73865.99,941.3,0.16363,0.00022,11.38126]
[1780177987437,24.73,73865.82,941.3,0.16359,0.00022,11.37938]
[1780177994353,24.72,73865.82,941.3,0.16357,0.00022,11.37865]
[1780177997918,24.72,73865.82,941.3,0.16355,0.00022,11.37755]
[1780177998060,24.72,73865.82,941.3,0.16355,0.00022,11.37755]
[1780177998105,24.72,73865.82,941.3,0.16355,0.00022,11.37755]
[1780177998141,24.72,73865.82,941.3,0.16355,0.00022,11.37755]
[1780177998603,24.72,73865.82,941.3,0.16355,0.00022,11.37755]
[1780177998738,24.72,73864.63,941.3,0.16328,0.00022,11.36537]
[1780177999949,24.72,73863.92,941.3,0.16312,0.00022,11.35802]
[1780178005186,24.72,73860.53,941.3,0.16235,0.00022,11.32219]
[1780178010257,24.71,73858.48,941.3,0.16187,0.00022,11.30004]
[1780178010276,24.71,73858.48,941.3,0.16187,0.00022,11.30004]
[1780178010297,24.71,73858.48,941.3,0.16187,0.00022,11.30004]
[1780178010888,24.71,73856.35,941.3,0.1614,0.00021,11.27852]
[1780178011979,24.71,73855.67,941.3,0.16119,0.00021,11.26595]
[1780178013277,24.71,73855.31,941.3,0.1611,0.00021,11.26207]
[1780178016210,24.71,73855.26,941.3,0.16108,0.00021,11.26099]
[1780178019219,24.71,73855.3,941.3,0.16107,0.00021,11.26051]
[1780178025321,24.7,73854.53,941.3,0.16087,0.00021,11.25114]
[1780178029190,24.7,73847.9,941.3,0.15943,0.00021,11.18424]
[1780178030278,24.7,73848.0,941.3,0.15944,0.00021,11.18505]
[1780178033360,24.7,73848.0,941.3,0.15944,0.00021,11.18486]
[1780178036494,24.7,73847.22,941.3,0.15925,0.00021,11.17615]
[1780178037518,24.7,73847.47,941.3,0.1593,0.00021,11.17826]
[1780178042235,24.69,73856.21,941.3,0.16115,0.00021,11.26442]
[1780178043820,24.69,73856.21,941.3,0.16115,0.00021,11.26442]
[1780178052900,24.69,73861.61,941.3,0.16225,0.00022,11.31509]
[1780178054959,24.69,73861.87,941.3,0.16229,0.00022,11.31693]
[1780178061183,24.68,73861.71,941.3,0.16219,0.00022,11.31235]
[1780178064811,24.68,73861.76,941.3,0.16218,0.00022,11.31209]
[1780178073267,24.67,73861.81,941.3,0.16205,0.00022,11.30336]
[1780178075173,24.67,73861.92,941.3,0.16206,0.00022,11.30408]
[1780178081323,24.67,73861.88,941.3,0.16202,0.00022,11.30204]
[1780178087365,24.66,73861.87,941.3,0.16199,0.00022,11.30067]
[1780178094302,24.66,73862.13,941.3,0.16203,0.00022,11.30243]
[1780178094363,24.66,73862.13,941.3,0.16203,0.00022,11.30243]
[1780178094457,24.66,73862.13,941.3,0.16203,0.00022,11.30243]
[1780178095025,24.66,73862.55,941.3,0.1621,0.00022,11.30598]
[1780178096177,24.66,73868.78,941.3,0.16345,0.00022,11.36784]
[1780178096315,24.66,73868.78,941.3,0.16345,0.00022,11.36784]
[1780178096337,24.66,73868.78,941.3,0.16345,0.00022,11.36784]
[1780178096788,24.66,73870.06,941.3,0.16371,0.00022,11.37996]
[1780178104487,24.65,73870.3,941.3,0.1637,0.00022,11.37935]
[1780178105554,24.65,73870.3,941.3,0.1637,0.00022,11.37935]
[1780178106794,24.65,73863.29,941.3,0.16215,0.00022,11.3082]
[1780178114564,24.64,73861.91,941.3,0.1618,0.00022,11.29197]
[1780178117475,24.64,73861.91,941.3,0.1618,0.00022,11.29197]
[1780178123626,24.64,73861.97,941.3,0.16177,0.00022,11.29074]
[1780178128661,24.64,73861.97,941.3,0.16175,0.00022,11.29001]
[1780178134705,24.63,73862.33,941.3,0.16175,0.00022,11.28727]
[1780178141755,24.63,73859.82,941.3,0.1612,0.00022,11.26147]
[1780178146932,24.63,73859.86,941.3,0.1612,0.00022,11.26158]
[1780178154846,24.63,73859.86,941.3,0.16118,0.00022,11.2606]
[1780178165923,24.63,73859.75,941.3,0.16113,0.00022,11.25838]
[1780178170220,24.63,73859.78,941.3,0.16112,0.00022,11.25826]
[1780178177000,24.63,73859.35,941.3,0.16105,0.00022,11.25499]
[1780178180732,24.63,73859.35,941.3,0.16106,0.00022,11.25544]
[1780178186063,24.63,73859.02,941.3,0.16101,0.00022,11.25308]
[1780178194118,24.64,73859.24,941.3,0.16103,0.00022,11.25103]
[1780178201168,24.64,73859.46,941.3,0.1611,0.00022,11.25431]
[1780178206365,24.64,73859.83,941.3,0.16119,0.00022,11.25856]
[1780178212245,24.64,73860.5,941.3,0.16135,0.00022,11.26609]
[1780178218206,24.64,73860.47,941.3,0.16136,0.00022,11.2661]
[1780178225441,24.64,73860.47,941.3,0.16136,0.00022,11.2664]
[1780178225450,24.64,73860.47,941.3,0.16136,0.00022,11.2664]
[1780178225944,24.64,73860.47,941.3,0.16138,0.00022,11.26733]
[1780178226567,24.64,73870.49,941.3,0.16355,0.00022,11.36722]
[1780178228080,24.64,73870.49,941.3,0.16355,0.00022,11.36722]
[1780178228154,24.64,73874.09,941.3,0.16434,0.00022,11.40321]
[1780178228203,24.64,73874.09,941.3,0.16434,0.00022,11.40321]
[1780178228719,24.64,73872.68,941.3,0.16403,0.00022,11.38897]
[1780178229142,24.64,73872.68,941.3,0.16403,0.00022,11.38897]
[1780178229943,24.64,73868.27,941.3,0.16306,0.00022,11.34455]
[1780178230131,24.64,73868.27,941.3,0.16306,0.00022,11.34455]
[1780178233826,24.64,73865.14,941.3,0.16236,0.00022,11.31253]
[1780178239510,24.64,73869.26,941.3,0.1632,0.00022,11.35103]
[1780178247606,24.63,73869.26,941.3,0.16314,0.00022,11.34841]
[1780178251335,24.62,73869.26,941.3,0.16308,0.00022,11.34586]
[1780178258567,24.62,73868.38,941.3,0.16276,0.00022,11.32838]
[1780178263604,24.61,73867.98,941.3,0.16263,0.00022,11.32249]
[1780178268351,24.61,73867.98,941.3,0.16263,0.00022,11.32249]
[1780178268452,24.61,73867.98,941.3,0.16259,0.00022,11.32063]
[1780178269349,24.61,73867.98,941.3,0.16259,0.00022,11.32063]
[1780178269376,24.61,73867.98,941.3,0.16259,0.00022,11.32055]
[1780178275214,24.61,73867.28,941.3,0.16242,0.00022,11.31282]
[1780178275315,24.6,73867.28,941.3,0.16239,0.00022,11.3114]
[1780178284754,24.6,73867.47,941.3,0.16242,0.00022,11.31262]
[1780178289686,24.6,73867.33,941.3,0.16238,0.00022,11.31101]
[1780178292946,24.6,73867.8,941.3,0.16248,0.00022,11.31544]
[1780178298068,24.6,73867.72,941.3,0.16246,0.00022,11.3145]
[1780178298126,24.6,73867.72,941.3,0.16246,0.00022,11.3145]
[1780178298149,24.6,73867.72,941.3,0.16246,0.00022,11.3145]
[1780178298162,24.6,73867.72,941.3,0.16246,0.00022,11.3145]
[1780178303888,24.6,73867.48,941.3,0.16239,0.00022,11.31139]
[1780178312604,24.6,73867.71,941.3,0.16243,0.00022,11.31341]
[1780178312671,24.6,73867.71,941.3,0.16243,0.00022,11.31341]
[1780178320835,24.6,73867.68,941.3,0.16235,0.00022,11.30708]
[1780178322819,24.6,73867.68,941.3,0.16235,0.00022,11.30676]
[1780178325465,24.6,73867.68,941.3,0.16234,0.00022,11.30658]
[1780178327467,24.6,73867.61,941.3,0.16232,0.00022,11.30569]
[1780178342010,24.59,73867.62,941.3,0.16232,0.00022,11.30543]
[1780178348198,24.59,73867.72,941.3,0.16232,0.00022,11.30553]
[1780178353232,24.59,73867.66,941.3,0.1623,0.00022,11.30463]
[1780178358268,24.59,73866.31,941.3,0.162,0.00022,11.29085]
[1780178363834,24.59,73868.03,941.3,0.16237,0.00022,11.30788]
[1780178363935,24.59,73868.78,941.3,0.16253,0.00022,11.31524]
[1780178368235,24.59,73868.45,941.3,0.16244,0.00022,11.31086]
[1780178370941,24.59,73866.98,941.3,0.1621,0.00022,11.29548]
[1780178372371,24.59,73863.9,941.3,0.16136,0.00022,11.25855]
[1780178379420,24.58,73864.1,941.3,0.16135,0.00022,11.25837]
[1780178383063,24.58,73864.1,941.3,0.16135,0.00022,11.25837]
[1780178384407,24.58,73864.1,941.3,0.16133,0.00022,11.25732]
[1780178386723,24.58,73861.82,941.3,0.16083,0.00022,11.23404]
[1780178386895,24.58,73861.82,941.3,0.16083,0.00022,11.23404]
[1780178387853,24.58,73861.45,941.3,0.16074,0.00022,11.2299]
[1780178388784,24.58,73861.45,941.3,0.16073,0.00022,11.22969]
[1780178389237,24.58,73861.45,941.3,0.16073,0.00022,11.22969]
[1780178393120,24.57,73861.6,941.3,0.16075,0.00022,11.23055]
[1780178397064,24.57,73858.67,941.3,0.1601,0.00022,11.20046]
[1780178397431,24.57,73858.67,941.3,0.1601,0.00022,11.20012]
[1780178397462,24.57,73858.67,941.3,0.1601,0.00022,11.20012]
[1780178397476,24.57,73858.67,941.3,0.1601,0.00022,11.20012]
[1780178397604,24.57,73858.67,941.3,0.1601,0.00022,11.20012]
[1780178398169,24.57,73860.29,941.3,0.16045,0.00022,11.21647]
[1780178398763,24.57,73875.4,941.3,0.16373,0.00022,11.36754]
[1780178399351,24.57,73875.4,941.3,0.16373,0.00022,11.36754]
[1780178400252,24.57,73875.4,941.3,0.16373,0.00022,11.36754]
[1780178399562,24.57,73882.3,941.3,0.16524,0.00022,11.43645]
[1780178400682,24.57,73883.62,941.3,0.16552,0.00022,11.44921]
[1780178402343,24.57,73882.98,941.3,0.16537,0.00022,11.44265]
[1780178402589,24.57,73876.44,941.3,0.16394,0.00022,11.37711]
[1780178406619,24.57,73867.63,941.3,0.16199,0.00022,11.28769]
[1780178411654,24.56,73867.79,941.3,0.16199,0.00022,11.28801]
[1780178412512,24.56,73867.79,941.3,0.16199,0.00022,11.28801]
[1780178414232,24.56,73857.67,941.3,0.1598,0.00022,11.1862]
[1780178419710,24.56,73855.96,941.3,0.15942,0.00021,11.16866]
[1780178424745,24.56,73855.96,941.3,0.15941,0.00021,11.16824]
[1780178427954,24.56,73856.53,941.3,0.15953,0.00021,11.17377]
[1780178428151,24.56,73856.53,941.3,0.15953,0.00021,11.17377]
[1780178428200,24.56,73856.53,941.3,0.15953,0.00021,11.17377]
[1780178428196,24.56,73847.62,941.3,0.15762,0.00021,11.08458]
[1780178429160,24.56,73833.97,941.3,0.15473,0.00021,10.94825]
[1780178429689,24.56,73833.97,941.3,0.15473,0.00021,10.94825]
[1780178430190,24.56,73828.1,941.3,0.15349,0.00021,10.8895]
[1780178430825,24.56,73828.1,941.3,0.15349,0.00021,10.8895]
[1780178430828,24.56,73828.1,941.3,0.15349,0.00021,10.8895]
[1780178435844,24.56,73829.5,941.3,0.15372,0.00021,10.89762]
[1780178437375,24.56,73828.19,941.3,0.15344,0.00021,10.88444]
[1780178438710,24.56,73828.55,941.3,0.15352,0.00021,10.88788]
[1780178440860,24.56,73836.91,941.3,0.15527,0.00021,10.9712]
[1780178441355,24.56,73836.91,941.3,0.15527,0.00021,10.9712]
[1780178441958,24.56,73836.91,941.3,0.15527,0.00021,10.9712]
[1780178444888,24.56,73844.25,941.3,0.15681,0.00021,11.04381]
[1780178448480,24.56,73843.86,941.3,0.15671,0.00021,11.03933]
[1780178448875,24.56,73843.86,941.3,0.15671,0.00021,11.03933]
[1780178448916,24.56,73833.99,941.3,0.15461,0.00021,10.94002]
[1780178449314,24.56,73833.99,941.3,0.15461,0.00021,10.94002]
[1780178454426,24.55,73832.27,941.3,0.15423,0.00021,10.92193]
[1780178459993,24.55,73834.17,941.3,0.15461,0.00021,10.93989]
[1780178462432,24.55,73838.27,941.3,0.15546,0.00021,10.98049]
[1780178464220,24.55,73838.42,941.3,0.15549,0.00021,10.98175]
[1780178470064,24.55,73837.15,941.3,0.15519,0.00021,10.96731]
[1780178470331,24.55,73837.15,941.3,0.15519,0.00021,10.96731]
[1780178476151,24.54,73835.04,941.3,0.15472,0.00021,10.94528]
[1780178481235,24.54,73835.03,941.3,0.15469,0.00021,10.94374]
[1780178487709,24.54,73835.27,941.3,0.15473,0.00021,10.94556]
[1780178493225,24.54,73835.1,941.3,0.15459,0.00021,10.93641]
[1780178498260,24.53,73834.64,941.3,0.15447,0.00021,10.93082]
[1780178503163,24.53,73832.24,941.3,0.15395,0.00021,10.90607]
[1780178508332,24.53,73821.5,941.3,0.15169,0.00021,10.79789]
[1780178513365,24.53,73815.33,941.3,0.15041,0.00021,10.73639]
[1780178519407,24.53,73815.84,941.3,0.15052,0.00021,10.74184]
[1780178524442,24.53,73814.09,941.3,0.15016,0.00021,10.72465]
[1780178529608,24.53,73812.63,941.3,0.14987,0.00021,10.71043]
[1780178532330,24.53,73811.92,941.3,0.14973,0.00021,10.70354]
[1780178535111,24.53,73813.04,941.3,0.14997,0.00021,10.71505]
[1780178540554,24.54,73812.64,941.3,0.1499,0.00021,10.71182]
[1780178545589,24.54,73812.63,941.3,0.14991,0.00021,10.71233]
[1780178546881,24.54,73812.63,941.3,0.14991,0.00021,10.71233]
[1780178547839,24.54,73812.53,941.3,0.14989,0.00021,10.71146]
[1780178547863,24.54,73812.53,941.3,0.14989,0.00021,10.71146]
[1780178549960,24.54,73805.08,941.3,0.14836,0.00021,10.63712]
[1780178556929,24.54,73804.34,941.3,0.14815,0.00021,10.62447]
[1780178557352,24.54,73804.34,941.3,0.14815,0.00021,10.62447]
[1780178562870,24.54,73805.48,941.3,0.14839,0.00021,10.63606]
[1780178568750,24.54,73810.2,941.3,0.14937,0.00021,10.68361]
[1780178571988,24.54,73809.73,941.3,0.14927,0.00021,10.67888]
[1780178573978,24.54,73801.51,941.3,0.14758,0.0002,10.59674]
[1780178579608,24.54,73800.61,941.3,0.14741,0.0002,10.58804]
[1780178581846,24.54,73790.57,941.3,0.14537,0.0002,10.48804]
[1780178584559,24.54,73792.16,941.3,0.14573,0.0002,10.50589]
[1780178584570,24.54,73792.16,941.3,0.14573,0.0002,10.50589]
[1780178584573,24.54,73792.16,941.3,0.14573,0.0002,10.50589]
[1780178588687,24.54,73792.89,941.3,0.14589,0.0002,10.51361]
[1780178588690,24.54,73792.89,941.3,0.14589,0.0002,10.51361]
[1780178588692,24.54,73792.89,941.3,0.14589,0.0002,10.51361]
[1780178590923,24.55,73800.99,941.3,0.14755,0.0002,10.59485]
[1780178593945,24.55,73808.94,941.3,0.14918,0.00021,10.67419]
[1780178596969,24.55,73800.98,941.3,0.14754,0.0002,10.59441]
[1780178602004,24.55,73803.91,941.3,0.14814,0.00021,10.62367]
[1780178607026,24.55,73803.97,941.3,0.14815,0.00021,10.62425]
[1780178611794,24.55,73803.97,941.3,0.14815,0.00021,10.6242]
[1780178612252,24.55,73803.97,941.3,0.14815,0.00021,10.6242]
[1780178612439,24.55,73803.97,941.3,0.14815,0.00021,10.6242]
[1780178612283,24.54,73796.37,941.3,0.14652,0.0002,10.54229]
[1780178612484,24.54,73796.37,941.3,0.14652,0.0002,10.54229]
[1780178612522,24.54,73796.37,941.3,0.14652,0.0002,10.54229]
[1780178613418,24.54,73796.37,941.3,0.14652,0.0002,10.54229]
[1780178613081,24.54,73787.12,941.3,0.14465,0.0002,10.45006]
[1780178613520,24.54,73787.12,941.3,0.14465,0.0002,10.45006]
[1780178614430,24.54,73787.12,941.3,0.14465,0.0002,10.45006]
[1780178614259,24.54,73784.73,941.3,0.14417,0.0002,10.42623]
[1780178615487,24.54,73784.67,941.3,0.14415,0.0002,10.42564]
[1780178616124,24.54,73784.67,941.3,0.14415,0.0002,10.42564]
[1780178622145,24.55,73781.81,941.3,0.14367,0.0002,10.40138]
[1780178623914,24.55,73781.81,941.3,0.14367,0.0002,10.40138]
[1780178625622,24.55,73780.44,941.3,0.1434,0.0002,10.38832]
[1780178625772,24.55,73780.44,941.3,0.1434,0.0002,10.38832]
[1780178626174,24.55,73775.38,941.3,0.14239,0.0002,10.33816]
[1780178627056,24.55,73775.38,941.3,0.14239,0.0002,10.33816]
[1780178628626,24.55,73774.27,941.3,0.14217,0.0002,10.32724]
[1780178629197,24.55,73777.34,941.3,0.14279,0.0002,10.35787]
[1780178633115,24.57,73784.02,941.3,0.14428,0.0002,10.43166]
[1780178633920,24.58,73785.89,941.3,0.14472,0.0002,10.45357]
[1780178634229,24.58,73790.11,941.3,0.14561,0.0002,10.49704]
[1780178640270,24.58,73789.71,941.3,0.14555,0.0002,10.49428]
[1780178645306,24.59,73784.28,941.3,0.14454,0.0002,10.44426]
[1780178647497,24.59,73784.4,941.3,0.14456,0.0002,10.44557]
[1780178648518,24.59,73784.09,941.3,0.1445,0.0002,10.4426]
[1780178658401,24.59,73785.53,941.3,0.14482,0.0002,10.45803]
[1780178663436,24.59,73786.55,941.3,0.14503,0.0002,10.46855]
[1780178668471,24.59,73790.71,941.3,0.14588,0.0002,10.51013]
[1780178673505,24.59,73786.98,941.3,0.14506,0.0002,10.46759]
[1780178678541,24.6,73782.55,941.3,0.14418,0.0002,10.42394]
[1780178684596,24.6,73782.01,941.3,0.14408,0.0002,10.41902]
[1780178690625,24.62,73775.24,941.3,0.14292,0.0002,10.36149]
[1780178696114,24.62,73775.3,941.3,0.14294,0.0002,10.36248]
[1780178696223,24.62,73775.3,941.3,0.14294,0.0002,10.36248]
[1780178696390,24.62,73775.3,941.3,0.14299,0.0002,10.36512]
[1780178701703,24.63,73770.51,941.3,0.1421,0.0002,10.32055]
[1780178706738,24.63,73770.54,941.3,0.14213,0.0002,10.32201]
[1780178711832,24.63,73770.26,941.3,0.14208,0.0002,10.31953]
[1780178712780,24.63,73762.87,941.3,0.14062,0.0002,10.24662]
[1780178718821,24.65,73757.77,941.3,0.13977,0.0002,10.20388]
[1780178723856,24.65,73757.5,941.3,0.13975,0.0002,10.20247]
[1780178725910,24.65,73757.06,941.3,0.13966,0.0002,10.19836]
[1780178726251,24.65,73757.39,941.3,0.13973,0.0002,10.20188]
[1780178727511,24.65,73757.39,941.3,0.13973,0.0002,10.20188]
[1780178730618,24.65,73766.63,941.3,0.14157,0.0002,10.29377]
[1780178735867,24.65,73767.17,941.3,0.14162,0.0002,10.2938]
[1780178743997,24.65,73766.97,941.3,0.14159,0.0002,10.29248]
[1780178755074,24.66,73762.83,941.3,0.14079,0.0002,10.25224]
[1780178760109,24.66,73758.61,941.3,0.13997,0.0002,10.2112]
[1780178765144,24.66,73760.41,941.3,0.14034,0.0002,10.22984]
[1780178770181,24.66,73761.03,941.3,0.14048,0.0002,10.2367]
[1780178776223,24.66,73760.97,941.3,0.14048,0.0002,10.23696]
[1780178781261,24.66,73759.48,941.3,0.14021,0.0002,10.22298]
[1780178786296,24.67,73756.01,941.3,0.13954,0.0002,10.18954]
[1780178791331,24.67,73756.09,941.3,0.13952,0.0002,10.18583]
[1780178793476,24.67,73756.02,941.3,0.13951,0.0002,10.18532]
[1780178794262,24.67,73750.96,941.3,0.13852,0.0002,10.13572]
[1780178799386,24.67,73753.73,941.3,0.13907,0.0002,10.16326]
[1780178799674,24.67,73753.73,941.3,0.13907,0.0002,10.16326]
[1780178803678,24.67,73746.07,941.3,0.13758,0.00019,10.08788]
[1780178803716,24.67,73746.07,941.3,0.13758,0.00019,10.08788]
[1780178808773,24.67,73743.6,941.3,0.1371,0.00019,10.06361]
[1780178814505,24.67,73745.06,941.3,0.13738,0.00019,10.07797]
[1780178819531,24.67,73743.86,941.3,0.13715,0.00019,10.06604]
[1780178824566,24.67,73740.43,941.3,0.13649,0.00019,10.03242]
[1780178829601,24.67,73739.09,941.3,0.13624,0.00019,10.01951]
[1780178830324,24.67,73739.09,941.3,0.13624,0.00019,10.01951]
[1780178835644,24.67,73739.22,941.3,0.13626,0.00019,10.02088]
[1780178839648,24.67,73737.16,941.3,0.13587,0.00019,10.00058]
[1780178839671,24.67,73734.32,941.3,0.13532,0.00019,9.97264]
[1780178840310,24.67,73734.32,941.3,0.13532,0.00019,9.97264]
[1780178841405,24.67,73732.7,941.3,0.13501,0.00019,9.95667]
[1780178846724,24.67,73735.89,941.3,0.13563,0.00019,9.98852]
[1780178850752,24.67,73743.61,941.3,0.13712,0.00019,10.06434]
[1780178854889,24.67,73745.26,941.3,0.13737,0.00019,10.07462]
[1780178860823,24.67,73751.84,941.3,0.13862,0.0002,10.13805]
[1780178866219,24.66,73754.2,941.3,0.13905,0.0002,10.16007]
[1780178867248,24.66,73754.57,941.3,0.13913,0.0002,10.16373]
[1780178869457,24.66,73758.99,941.3,0.13998,0.0002,10.20682]
[1780178869936,24.66,73759.23,941.3,0.14002,0.0002,10.20854]
[1780178870057,24.66,73759.23,941.3,0.14002,0.0002,10.20854]
[1780178870159,24.66,73763.99,941.3,0.14095,0.0002,10.25563]
[1780178872760,24.66,73768.86,941.3,0.14192,0.0002,10.30394]
[1780178874826,24.66,73769.3,941.3,0.14201,0.0002,10.3083]
[1780178878999,24.66,73763.44,941.3,0.14086,0.0002,10.25065]
[1780178879042,24.66,73758.96,941.3,0.13997,0.0002,10.20642]
[1780178879926,24.66,73758.96,941.3,0.13997,0.0002,10.20642]
[1780178879960,24.66,73760.3,941.3,0.14023,0.0002,10.21947]
[1780178884995,24.66,73760.52,941.3,0.14029,0.0002,10.22226]
[1780178891038,24.66,73760.62,941.3,0.14032,0.0002,10.22398]
[1780178891877,24.66,73760.62,941.3,0.14032,0.0002,10.22398]
[1780178893380,24.67,73760.59,941.3,0.14032,0.0002,10.22386]
[1780178893469,24.67,73753.86,941.3,0.139,0.0002,10.15734]
[1780178898481,24.66,73751.23,941.3,0.13848,0.0002,10.13108]
[1780178904403,24.66,73751.28,941.3,0.13847,0.0002,10.13071]
[1780178906779,24.66,73760.59,941.3,0.14029,0.0002,10.22236]
[1780178907369,24.66,73762.05,941.3,0.14057,0.0002,10.23653]
[1780178909213,24.66,73766.29,941.3,0.14139,0.0002,10.27744]
[1780178909314,24.66,73765.95,941.3,0.14132,0.0002,10.27407]
[1780178915206,24.66,73764.17,941.3,0.14091,0.0002,10.25081]
[1780178920241,24.66,73764.53,941.3,0.14098,0.0002,10.25429]
[1780178925277,24.66,73764.99,941.3,0.14107,0.0002,10.25876]
[1780178930314,24.66,73764.5,941.3,0.14097,0.0002,10.2538]
[1780178935349,24.66,73765.13,941.3,0.14109,0.0002,10.25993]
[1780178940384,24.66,73764.61,941.3,0.14099,0.0002,10.2547]
[1780178943405,24.66,73771.93,941.3,0.14244,0.0002,10.32711]
[1780178944476,24.66,73771.93,941.3,0.14244,0.0002,10.32711]
[1780178944480,24.66,73771.93,941.3,0.14244,0.0002,10.32711]
[1780178945076,24.66,73777.05,941.3,0.14346,0.0002,10.37777]
[1780178945205,24.66,73777.05,941.3,0.14346,0.0002,10.37777]
[1780178950454,24.66,73780.43,941.3,0.14414,0.0002,10.41161]
[1780178951088,24.66,73780.43,941.3,0.14414,0.0002,10.41161]
[1780178953143,24.66,73780.65,941.3,0.14419,0.0002,10.41401]
[1780178955203,24.66,73780.36,941.3,0.14413,0.0002,10.41113]
[1780178960524,24.66,73786.58,941.3,0.14539,0.0002,10.47334]
[1780178963151,24.66,73791.36,941.3,0.14636,0.0002,10.52082]
[1780178964614,24.66,73791.71,941.3,0.14643,0.0002,10.52427]
[1780178965652,24.66,73792.22,941.3,0.14653,0.0002,10.52919]
[1780178971602,24.66,73797.82,941.3,0.1476,0.0002,10.57854]
[1780178977644,24.66,73799.71,941.3,0.14796,0.0002,10.59634]
[1780178982679,24.65,73798.42,941.3,0.14768,0.0002,10.58269]
[1780178988721,24.65,73798.3,941.3,0.14764,0.0002,10.58055]
[1780178997784,24.65,73798.96,941.3,0.14774,0.0002,10.58564]
[1780179000064,24.65,73798.99,941.3,0.14774,0.0002,10.5856]
[1780179000068,24.65,73798.99,941.3,0.14774,0.0002,10.5856]
[1780179000069,24.65,73798.99,941.3,0.14774,0.0002,10.5856]
[1780179006847,24.65,73798.0,941.3,0.14751,0.0002,10.57461]
[1780179011883,24.64,73798.33,941.3,0.14756,0.0002,10.57708]
[1780179013561,24.64,73798.73,941.3,0.14764,0.0002,10.58089]
[1780179014023,24.64,73798.73,941.3,0.14764,0.0002,10.58072]
[1780179021152,24.64,73799.26,941.3,0.14773,0.0002,10.58511]
[1780179027994,24.64,73799.77,941.3,0.1478,0.0002,10.58881]
[1780179030356,24.64,73799.77,941.3,0.1478,0.0002,10.58881]
[1780179031058,24.64,73799.9,941.3,0.14782,0.0002,10.58981]
[1780179031135,24.64,73799.83,941.3,0.14775,0.0002,10.58368]
[1780179035059,24.64,73802.42,941.3,0.1483,0.0002,10.61018]
[1780179035062,24.64,73802.42,941.3,0.1483,0.0002,10.61018]
[1780179035127,24.64,73803.39,941.3,0.1485,0.0002,10.62006]
[1780179037098,24.64,73806.06,941.3,0.14905,0.00021,10.64689]
[1780179037557,24.64,73806.06,941.3,0.14905,0.00021,10.64689]
[1780179037743,24.64,73806.06,941.3,0.14905,0.00021,10.64689]
[1780179038281,24.64,73807.37,941.3,0.14933,0.00021,10.66039]
[1780179038303,24.64,73807.95,941.3,0.14945,0.00021,10.66616]
[1780179039269,24.64,73807.95,941.3,0.14945,0.00021,10.66616]
[1780179039728,24.64,73807.95,941.3,0.14945,0.00021,10.66616]
[1780179039747,24.64,73807.95,941.3,0.14945,0.00021,10.66616]
[1780179039849,24.64,73808.76,941.3,0.14962,0.00021,10.67433]
[1780179040289,24.64,73808.76,941.3,0.14962,0.00021,10.67433]
[1780179040353,24.64,73810.18,941.3,0.14991,0.00021,10.68846]
[1780179043128,24.64,73810.75,941.3,0.15003,0.00021,10.694]
[1780179043636,24.64,73810.75,941.3,0.15003,0.00021,10.694]
[1780179043642,24.64,73810.76,941.3,0.15003,0.00021,10.69383]
[1780179048408,24.64,73803.68,941.3,0.14859,0.00021,10.62459]
[1780179054330,24.65,73799.53,941.3,0.14778,0.0002,10.58484]
[1780179054431,24.65,73799.53,941.3,0.14778,0.0002,10.58516]
[1780179057163,24.65,73800.05,941.3,0.14789,0.0002,10.59032]
[1780179057207,24.65,73803.65,941.3,0.14863,0.00021,10.62611]
[1780179059809,24.65,73803.91,941.3,0.14868,0.00021,10.62895]
[1780179065263,24.65,73806.4,941.3,0.14923,0.00021,10.65524]
[1780179071305,24.65,73803.59,941.3,0.14868,0.00021,10.6286]
[1780179072701,24.65,73803.59,941.3,0.14868,0.00021,10.6286]
[1780179073455,24.66,73801.6,941.3,0.14828,0.0002,10.60936]
[1780179073492,24.66,73801.6,941.3,0.14828,0.0002,10.60936]
[1780179073614,24.66,73801.6,941.3,0.14828,0.0002,10.60936]
[1780179073861,24.66,73799.08,941.3,0.14777,0.0002,10.58463]
[1780179076823,24.66,73798.01,941.3,0.14755,0.0002,10.574]
[1780179076922,24.66,73797.7,941.3,0.14749,0.0002,10.57096]
[1780179078882,24.66,73797.7,941.3,0.14749,0.0002,10.57096]
[1780179079144,24.66,73797.52,941.3,0.14745,0.0002,10.569]
[1780179079361,24.66,73797.45,941.3,0.14743,0.0002,10.56814]
[1780179079991,24.66,73797.45,941.3,0.14743,0.0002,10.56814]
[1780179080462,24.66,73797.45,941.3,0.14744,0.0002,10.56845]
[1780179082694,24.66,73797.45,941.3,0.14744,0.0002,10.56845]
[1780179082795,24.66,73797.45,941.3,0.14744,0.0002,10.56842]
[1780179083012,24.66,73797.45,941.3,0.14744,0.0002,10.56842]
[1780179088423,24.66,73796.98,941.3,0.14738,0.0002,10.56528]
[1780179089498,24.66,73796.98,941.3,0.14738,0.0002,10.56528]
[1780179089527,24.66,73796.98,941.3,0.14738,0.0002,10.56528]
[1780179089628,24.66,73796.98,941.3,0.14738,0.0002,10.56559]
[1780179093094,24.66,73796.47,941.3,0.14723,0.0002,10.55549]
[1780179093386,24.66,73796.47,941.3,0.14723,0.0002,10.55549]
[1780179093459,24.66,73798.1,941.3,0.14756,0.0002,10.57184]
[1780179095162,24.66,73801.16,941.3,0.1482,0.0002,10.60264]
[1780179095473,24.66,73801.74,941.3,0.14832,0.0002,10.60875]
[1780179102522,24.66,73799.26,941.3,0.14782,0.0002,10.58429]
[1780179107535,24.66,73799.49,941.3,0.14787,0.0002,10.58686]
[1780179108341,24.66,73799.35,941.3,0.14785,0.0002,10.58554]
[1780179108566,24.66,73799.31,941.3,0.14784,0.0002,10.58521]
[1780179113016,24.67,73798.73,941.3,0.14775,0.0002,10.581]
[1780179119643,24.67,73798.23,941.3,0.14771,0.0002,10.57878]
[1780179124678,24.68,73798.07,941.3,0.14772,0.0002,10.57915]
[1780179129712,24.68,73798.06,941.3,0.14775,0.0002,10.58099]
[1780179134748,24.69,73798.2,941.3,0.14782,0.0002,10.58429]
[1780179140793,24.69,73797.56,941.3,0.14775,0.0002,10.58056]
[1780179150863,24.7,73797.4,941.3,0.14779,0.0002,10.58265]
[1780179156906,24.7,73796.77,941.3,0.14765,0.0002,10.57316]
[1780179161941,24.71,73801.56,941.3,0.14866,0.0002,10.62241]
[1780179166976,24.71,73802.68,941.3,0.14893,0.0002,10.63505]
[1780179170500,24.71,73802.85,941.3,0.14898,0.0002,10.63759]
[1780179171004,24.71,73802.75,941.3,0.14896,0.0002,10.63658]
[1780179176041,24.71,73802.82,941.3,0.14897,0.0002,10.63715]
[1780179180808,24.71,73803.07,941.3,0.14902,0.0002,10.63959]
[1780179180910,24.71,73803.07,941.3,0.14902,0.0002,10.63952]
[1780179186120,24.71,73803.27,941.3,0.14909,0.00021,10.64293]
[1780179191158,24.72,73802.93,941.3,0.14904,0.0002,10.6407]
[1780179197561,24.72,73802.75,941.3,0.14904,0.0002,10.64064]
[1780179203239,24.72,73810.02,941.3,0.15057,0.00021,10.7143]
[1780179208276,24.73,73809.32,941.3,0.15045,0.00021,10.7084]
[1780179210161,24.73,73809.45,941.3,0.15048,0.00021,10.7099]
[1780179215326,24.73,73802.85,941.3,0.14909,0.0002,10.64039]
[1780179216331,24.73,73802.85,941.3,0.14909,0.0002,10.64039]
[1780179221369,24.73,73803.34,941.3,0.14923,0.00021,10.64707]
[1780179226404,24.74,73803.86,941.3,0.14937,0.00021,10.6537]
[1780179227837,24.74,73803.86,941.3,0.14937,0.00021,10.6537]
[1780179227889,24.74,73803.86,941.3,0.14937,0.00021,10.6537]
[1780179233453,24.74,73803.97,941.3,0.14943,0.00021,10.65678]
[1780179234801,24.74,73803.97,941.3,0.14943,0.00021,10.65678]
[1780179241058,24.74,73807.83,941.3,0.15026,0.00021,10.69685]
[1780179246702,24.75,73806.83,941.3,0.1501,0.00021,10.68881]
[1780179247243,24.75,73806.25,941.3,0.15,0.00021,10.68392]
[1780179252587,24.76,73804.34,941.3,0.14965,0.00021,10.66721]
[1780179253418,24.76,73804.34,941.3,0.14965,0.00021,10.66721]
[1780179258632,24.76,73804.34,941.3,0.14966,0.00021,10.66756]
[1780179263710,24.76,73804.46,941.3,0.14975,0.00021,10.67214]
[1780179269706,24.77,73804.98,941.3,0.14992,0.00021,10.68016]
[1780179271958,24.77,73804.98,941.3,0.14992,0.00021,10.68016]
[1780179273049,24.77,73804.98,941.3,0.14988,0.00021,10.6757]
[1780179273149,24.77,73804.98,941.3,0.14989,0.00021,10.67595]
[1780179275563,24.77,73804.98,941.3,0.14989,0.00021,10.67595]
[1780179275665,24.77,73804.98,941.3,0.14989,0.00021,10.67583]
[1780179280783,24.77,73806.09,941.3,0.15014,0.00021,10.68804]
[1780179286837,24.78,73804.87,941.3,0.14992,0.00021,10.67734]
[1780179291872,24.78,73803.59,941.3,0.14968,0.00021,10.66588]
[1780179295993,24.78,73804.15,941.3,0.14981,0.00021,10.67218]
[1780179296035,24.78,73804.15,941.3,0.14982,0.00021,10.67268]
[1780179296907,24.78,73793.25,941.3,0.1476,0.0002,10.56487]
[1780179301509,24.78,73796.03,941.3,0.14816,0.0002,10.59247]
[1780179301942,24.78,73801.38,941.3,0.14926,0.0002,10.64542]
[1780179302862,24.78,73801.38,941.3,0.14926,0.0002,10.64542]
[1780179303668,24.78,73805.15,941.3,0.15004,0.00021,10.68306]
[1780179303956,24.78,73806.39,941.3,0.1503,0.00021,10.69551]
[1780179308991,24.78,73806.76,941.3,0.15036,0.00021,10.69862]
[1780179313491,24.78,73810.67,941.3,0.15115,0.00021,10.73679]
[1780179313576,24.78,73810.67,941.3,0.15115,0.00021,10.73679]
[1780179314027,24.78,73817.19,941.3,0.15251,0.00021,10.8015]
[1780179319063,24.78,73821.05,941.3,0.15331,0.00021,10.8398]
[1780179322285,24.78,73821.16,941.3,0.15333,0.00021,10.84089]
[1780179328126,24.78,73821.1,941.3,0.15333,0.00021,10.84076]
[1780179328241,24.78,73821.1,941.3,0.15333,0.00021,10.84076]
[1780179334168,24.78,73822.58,941.3,0.15358,0.00021,10.84975]
[1780179337102,24.78,73822.86,941.3,0.15363,0.00021,10.85247]
[1780179337561,24.78,73823.07,941.3,0.15368,0.00021,10.85452]
[1780179343237,24.78,73822.48,941.3,0.15355,0.00021,10.8485]
[1780179348272,24.78,73822.27,941.3,0.1535,0.00021,10.84631]
[1780179353307,24.78,73822.26,941.3,0.1535,0.00021,10.84612]
[1780179358342,24.78,73822.94,941.3,0.15364,0.00021,10.85273]
[1780179363377,24.78,73823.02,941.3,0.15365,0.00021,10.85337]
[1780179368412,24.78,73816.87,941.3,0.15237,0.00021,10.79253]
[1780179369928,24.78,73816.87,941.3,0.15237,0.00021,10.79253]
[1780179369929,24.78,73816.87,941.3,0.15237,0.00021,10.79253]
[1780179375877,24.78,73816.11,941.3,0.15223,0.00021,10.78555]
[1780179376468,24.78,73807.69,941.3,0.1505,0.00021,10.70265]
[1780179381503,24.79,73805.0,941.3,0.14997,0.00021,10.67707]
[1780179386538,24.79,73804.81,941.3,0.14995,0.00021,10.6763]
[1780179390332,24.79,73802.18,941.3,0.14943,0.0002,10.651]
[1780179391006,24.79,73802.18,941.3,0.14937,0.0002,10.64575]
[1780179391457,24.79,73802.18,941.3,0.14937,0.0002,10.64575]
[1780179392205,24.79,73797.86,941.3,0.14848,0.0002,10.60274]
[1780179398201,24.79,73794.06,941.3,0.1477,0.0002,10.56477]
[1780179407687,24.78,73792.46,941.3,0.14732,0.0002,10.54648]
[1780179410296,24.78,73792.44,941.3,0.14732,0.0002,10.54611]
[1780179411157,24.78,73793.13,941.3,0.14745,0.0002,10.55275]
[1780179414805,24.78,73793.3,941.3,0.14748,0.0002,10.554]
[1780179414906,24.78,73793.67,941.3,0.14755,0.0002,10.55747]
[1780179421926,24.78,73793.15,941.3,0.14746,0.0002,10.55293]
[1780179427830,24.78,73793.09,941.3,0.14746,0.0002,10.55327]
[1780179430016,24.78,73790.0,941.3,0.14684,0.0002,10.52284]
[1780179430070,24.79,73788.12,941.3,0.14646,0.0002,10.50442]
[1780179438908,24.78,73787.07,941.3,0.14623,0.0002,10.49325]
[1780179443943,24.78,73788.12,941.3,0.14643,0.0002,10.50293]
[1780179445309,24.78,73788.12,941.3,0.14643,0.0002,10.50293]
[1780179445957,24.78,73789.24,941.3,0.14665,0.0002,10.51368]
[1780179447970,24.78,73796.42,941.3,0.14812,0.0002,10.58495]
[1780179449407,24.78,73797.19,941.3,0.14827,0.0002,10.59269]
[1780179450171,24.78,73797.19,941.3,0.14827,0.0002,10.59269]
[1780179451825,24.78,73797.85,941.3,0.1484,0.0002,10.59897]
[1780179452224,24.78,73797.67,941.3,0.1483,0.0002,10.59142]
[1780179452737,24.78,73797.67,941.3,0.1483,0.0002,10.59142]
[1780179453007,24.78,73797.26,941.3,0.14822,0.0002,10.58736]
[1780179453943,24.78,73797.26,941.3,0.14822,0.0002,10.58736]
[1780179454014,24.78,73797.24,941.3,0.14821,0.0002,10.5872]
[1780179454856,24.78,73797.24,941.3,0.14821,0.0002,10.5872]
[1780179455021,24.78,73797.25,941.3,0.14822,0.0002,10.58734]
[1780179455937,24.78,73797.25,941.3,0.14822,0.0002,10.58734]
[1780179456030,24.78,73798.45,941.3,0.14846,0.0002,10.59925]
[1780179456822,24.78,73798.45,941.3,0.14846,0.0002,10.59925]
[1780179457035,24.78,73797.58,941.3,0.14828,0.0002,10.59038]
[1780179463077,24.78,73797.76,941.3,0.14832,0.0002,10.59241]
[1780179464399,24.78,73798.17,941.3,0.14841,0.0002,10.59651]
[1780179465091,24.78,73802.4,941.3,0.14927,0.0002,10.6384]
[1780179465618,24.78,73802.4,941.3,0.14927,0.0002,10.6384]
[1780179466222,24.78,73802.4,941.3,0.14927,0.0002,10.6384]
[1780179466322,24.78,73803.85,941.3,0.14958,0.00021,10.65335]
[1780179468248,24.78,73803.73,941.3,0.14956,0.00021,10.65211]
[1780179468306,24.78,73805.14,941.3,0.14985,0.00021,10.66601]
[1780179470475,24.78,73807.78,941.3,0.1504,0.00021,10.69259]
[1780179470544,24.78,73807.78,941.3,0.1504,0.00021,10.69259]
[1780179471092,24.78,73807.78,941.3,0.1504,0.00021,10.69259]
[1780179471798,24.78,73807.43,941.3,0.15033,0.00021,10.68933]
[1780179478184,24.79,73806.25,941.3,0.15013,0.00021,10.67951]
[1780179481354,24.79,73806.29,941.3,0.15015,0.00021,10.68047]
[1780179483323,24.79,73814.77,941.3,0.15191,0.00021,10.76514]
[1780179488931,24.79,73814.1,941.3,0.15179,0.00021,10.75918]
[1780179489420,24.79,73814.1,941.3,0.15179,0.00021,10.75935]
[1780179489655,24.79,73814.1,941.3,0.15179,0.00021,10.75935]
[1780179494914,24.79,73811.64,941.3,0.1513,0.00021,10.73598]
[1780179496399,24.8,73810.23,941.3,0.15102,0.00021,10.72222]
[1780179500868,24.8,73810.16,941.3,0.15102,0.00021,10.72215]
[1780179500871,24.8,73810.16,941.3,0.15102,0.00021,10.72215]
[1780179501345,24.8,73810.16,941.3,0.15102,0.00021,10.72215]
[1780179504469,24.8,73809.07,941.3,0.15081,0.00021,10.71252]
[1780179510408,24.8,73808.62,941.3,0.15076,0.00021,10.70985]
[1780179515444,24.81,73809.31,941.3,0.15087,0.00021,10.71246]
[1780179520479,24.81,73809.31,941.3,0.1509,0.00021,10.71378]
[1780179525514,24.81,73809.38,941.3,0.15094,0.00021,10.71582]
[1780179531558,24.81,73809.07,941.3,0.15091,0.00021,10.71438]
[1780179536617,24.82,73807.97,941.3,0.15071,0.00021,10.70494]
[1780179542658,24.82,73808.05,941.3,0.15077,0.00021,10.70745]
[1780179548701,24.83,73808.02,941.3,0.1508,0.00021,10.70885]
[1780179553094,24.83,73807.46,941.3,0.1507,0.00021,10.70417]
[1780179553270,24.83,73807.46,941.3,0.1507,0.00021,10.70417]
[1780179556930,24.83,73809.0,941.3,0.15104,0.00021,10.7207]
[1780179557014,24.83,73810.84,941.3,0.15143,0.00021,10.73915]
[1780179560785,24.83,73818.01,941.3,0.15294,0.00021,10.81122]
[1780179565822,24.84,73818.24,941.3,0.15302,0.00021,10.81486]
[1780179571211,24.84,73820.19,941.3,0.15344,0.00021,10.83515]
[1780179578216,24.84,73827.5,941.3,0.15494,0.00021,10.90313]
[1780179586970,24.84,73829.97,941.3,0.15548,0.00021,10.92882]
[1780179591362,24.84,73829.28,941.3,0.15534,0.00021,10.9221]
[1780179591393,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179591510,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179591523,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179591542,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179591806,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179592070,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179592345,24.84,73828.77,941.3,0.15524,0.00021,10.91754]
[1780179592379,24.85,73803.41,941.3,0.14999,0.00021,10.66749]
[1780179592510,24.85,73803.41,941.3,0.14999,0.00021,10.66749]
[1780179592792,24.85,73803.41,941.3,0.14999,0.00021,10.66749]
[1780179593171,24.85,73803.41,941.3,0.14999,0.00021,10.66749]
[1780179593381,24.85,73803.41,941.3,0.14999,0.00021,10.66749]
[1780179593405,24.85,73791.21,941.3,0.14752,0.0002,10.54765]
[1780179596389,24.85,73784.07,941.3,0.14609,0.0002,10.47801]
[1780179602327,24.85,73781.58,941.3,0.14561,0.0002,10.45466]
[1780179604114,24.85,73792.13,941.3,0.14776,0.0002,10.55951]
[1780179605547,24.85,73795.92,941.3,0.14854,0.0002,10.59729]
[1780179606127,24.85,73796.16,941.3,0.14859,0.0002,10.59965]
[1780179611165,24.86,73797.78,941.3,0.14896,0.0002,10.61754]
[1780179616199,24.86,73798.66,941.3,0.14918,0.0002,10.62798]
[1780179621233,24.87,73798.88,941.3,0.14926,0.0002,10.6318]
[1780179626269,24.87,73799.34,941.3,0.14938,0.0002,10.6379]
[1780179631864,24.87,73799.78,941.3,0.1495,0.0002,10.64345]
[1780179637119,24.88,73799.37,941.3,0.1494,0.0002,10.63595]
[1780179637130,24.88,73799.37,941.3,0.1494,0.0002,10.63595]
[1780179637654,24.88,73799.37,941.3,0.1494,0.0002,10.63595]
[1780179643392,24.88,73799.82,941.3,0.14953,0.0002,10.64243]
[1780179648427,24.88,73795.73,941.3,0.14873,0.0002,10.60362]
[1780179649035,24.88,73795.73,941.3,0.14873,0.0002,10.60362]
[1780179649434,24.88,73795.83,941.3,0.14875,0.0002,10.60463]
[1780179651444,24.88,73795.83,941.3,0.14875,0.0002,10.60463]
[1780179651448,24.88,73795.75,941.3,0.14873,0.0002,10.60389]
[1780179655563,24.89,73795.56,941.3,0.14872,0.0002,10.60333]
[1780179656483,24.89,73795.14,941.3,0.14864,0.0002,10.59921]
[1780179659284,24.89,73791.64,941.3,0.14793,0.0002,10.56479]
[1780179661135,24.89,73789.64,941.3,0.14752,0.0002,10.54507]
[1780179661518,24.89,73787.4,941.3,0.14706,0.0002,10.52281]
[1780179662262,24.89,73787.4,941.3,0.14706,0.0002,10.52281]
[1780179662527,24.89,73776.59,941.3,0.14489,0.0002,10.41646]
[1780179662648,24.89,73776.59,941.3,0.14489,0.0002,10.41646]
[1780179662675,24.89,73776.59,941.3,0.14489,0.0002,10.41646]
[1780179662701,24.89,73776.59,941.3,0.14489,0.0002,10.41646]
[1780179662729,24.89,73776.59,941.3,0.14489,0.0002,10.41646]
[1780179663533,24.89,73766.9,941.3,0.14295,0.0002,10.32102]
[1780179665070,24.89,73765.03,941.3,0.14258,0.0002,10.30275]
[1780179667524,24.89,73763.97,941.3,0.14238,0.0002,10.29259]
[1780179669586,24.89,73763.53,941.3,0.1423,0.0002,10.28855]
[1780179671646,24.89,73763.36,941.3,0.14227,0.0002,10.28732]
[1780179673547,24.89,73763.36,941.3,0.14227,0.0002,10.28732]
[1780179675764,24.89,73770.02,941.3,0.1436,0.0002,10.3531]
[1780179681866,24.89,73770.55,941.3,0.14371,0.0002,10.35851]
[1780179687701,24.89,73764.4,941.3,0.1425,0.0002,10.29869]
[1780179690372,24.89,73764.25,941.3,0.14247,0.0002,10.29734]
[1780179690431,24.89,73764.25,941.3,0.14247,0.0002,10.29734]
[1780179690452,24.89,73764.25,941.3,0.14247,0.0002,10.29734]
[1780179690490,24.89,73764.25,941.3,0.14247,0.0002,10.29734]
[1780179691282,24.89,73764.34,941.3,0.1425,0.0002,10.29846]
[1780179692599,24.89,73761.43,941.3,0.14186,0.0002,10.26439]
[1780179693292,24.89,73758.03,941.3,0.14119,0.0002,10.23092]
[1780179698778,24.89,73763.46,941.3,0.14228,0.0002,10.28531]
[1780179702359,24.89,73764.01,941.3,0.1424,0.0002,10.29098]
[1780179707841,24.89,73766.23,941.3,0.14285,0.0002,10.31363]
[1780179708853,24.89,73766.23,941.3,0.14285,0.0002,10.31363]
[1780179715897,24.9,73764.87,941.3,0.14261,0.0002,10.30137]
[1780179718386,24.9,73774.32,941.3,0.14449,0.0002,10.39441]
[1780179720492,24.9,73774.03,941.3,0.14443,0.0002,10.39158]
[1780179723493,24.9,73776.55,941.3,0.14494,0.0002,10.4164]
[1780179728989,24.9,73772.49,941.3,0.14413,0.0002,10.37649]
[1780179734024,24.9,73771.8,941.3,0.14399,0.0002,10.3698]
[1780179739060,24.9,73772.59,941.3,0.14415,0.0002,10.37762]
[1780179744095,24.9,73772.7,941.3,0.14417,0.0002,10.3787]
[1780179744799,24.9,73772.7,941.3,0.14417,0.0002,10.3787]
[1780179748799,24.9,73771.76,941.3,0.14399,0.0002,10.36948]
[1780179754165,24.9,73767.41,941.3,0.14306,0.0002,10.32146]
[1780179755658,24.9,73767.41,941.3,0.14306,0.0002,10.32146]
[1780179756117,24.9,73767.54,941.3,0.14309,0.0002,10.32282]
[1780179761215,24.9,73761.5,941.3,0.14191,0.0002,10.26436]
[1780179764359,24.9,73761.06,941.3,0.14183,0.0002,10.26039]
[1780179770278,24.9,73761.25,941.3,0.14189,0.0002,10.26345]
[1780179775319,24.91,73761.29,941.3,0.14192,0.0002,10.26471]
[1780179780354,24.91,73761.58,941.3,0.142,0.0002,10.26842]
[1780179781816,24.91,73760.16,941.3,0.14172,0.0002,10.25466]
[1780179781878,24.91,73760.16,941.3,0.14172,0.0002,10.25466]
[1780179787011,24.91,73759.23,941.3,0.14155,0.0002,10.24646]
[1780179791131,24.91,73758.92,941.3,0.14151,0.0002,10.24422]
[1780179797474,24.91,73759.43,941.3,0.14164,0.0002,10.25059]
[1780179802508,24.92,73758.56,941.3,0.14149,0.0002,10.24321]
[1780179807544,24.92,73757.67,941.3,0.14133,0.0002,10.23547]
[1780179815600,24.92,73758.17,941.3,0.1414,0.0002,10.23646]
[1780179819187,24.92,73757.56,941.3,0.1413,0.0002,10.23109]
[1780179820932,24.92,73757.56,941.3,0.1413,0.0002,10.23109]
[1780179821114,24.92,73757.56,941.3,0.1413,0.0002,10.23109]
[1780179821753,24.92,73757.56,941.3,0.14131,0.0002,10.23149]
[1780179823754,24.92,73757.96,941.3,0.14139,0.0002,10.23594]
[1780179830268,24.93,73758.52,941.3,0.14152,0.0002,10.24236]
[1780179840361,24.93,73758.45,941.3,0.14153,0.0002,10.2426]
[1780179845812,24.93,73758.38,941.3,0.14156,0.0002,10.24409]
[1780179850847,24.94,73758.5,941.3,0.1416,0.0002,10.24617]
[1780179855882,24.94,73758.74,941.3,0.14167,0.0002,10.24939]
[1780179860918,24.94,73759.84,941.3,0.1419,0.0002,10.26099]
[1780179865679,24.94,73759.97,941.3,0.14194,0.0002,10.26273]
[1780179869495,24.94,73768.16,941.3,0.14356,0.0002,10.34337]
[1780179870469,24.94,73768.28,941.3,0.14359,0.0002,10.3446]
[1780179875017,24.94,73775.97,941.3,0.14507,0.0002,10.41497]
[1780179875944,24.94,73775.97,941.3,0.14507,0.0002,10.41497]
[1780179881059,24.94,73774.85,941.3,0.14485,0.0002,10.40386]
[1780179886094,24.94,73774.53,941.3,0.14478,0.0002,10.4007]
[1780179891129,24.94,73775.99,941.3,0.14507,0.0002,10.41496]
[1780179896069,24.94,73779.13,941.3,0.1457,0.0002,10.44553]
[1780179900192,24.94,73794.35,941.3,0.14876,0.0002,10.59452]
[1780179901390,24.94,73794.35,941.3,0.14876,0.0002,10.59452]
[1780179910262,24.93,73790.66,941.3,0.14796,0.0002,10.55562]
[1780179915297,24.93,73788.12,941.3,0.14742,0.0002,10.52959]
[1780179921339,24.93,73788.96,941.3,0.14757,0.0002,10.53665]
[1780179928598,24.93,73789.29,941.3,0.14761,0.0002,10.53907]
[1780179929678,24.93,73789.35,941.3,0.14761,0.0002,10.53883]
[1780179929779,24.93,73789.44,941.3,0.14762,0.0002,10.5395]
[1780179935437,24.93,73789.44,941.3,0.14757,0.0002,10.53449]
[1780179937152,24.93,73789.33,941.3,0.14755,0.0002,10.53351]
[1780179937167,24.93,73789.33,941.3,0.14755,0.0002,10.53351]
[1780179937707,24.93,73789.33,941.3,0.14755,0.0002,10.53351]
[1780179937765,24.93,73789.33,941.3,0.14756,0.0002,10.53369]
[1780179943494,24.93,73789.32,941.3,0.14756,0.0002,10.53382]
[1780179948528,24.93,73789.26,941.3,0.14755,0.0002,10.53344]
[1780179953564,24.93,73789.26,941.3,0.14756,0.0002,10.53365]
[1780179958606,24.93,73789.3,941.3,0.14757,0.0002,10.53421]
[1780179964092,24.93,73788.91,941.3,0.14749,0.0002,10.53062]
[1780179966254,24.93,73788.91,941.3,0.1475,0.0002,10.5307]
[1780179968214,24.93,73784.94,941.3,0.14669,0.0002,10.49153]
[1780179970266,24.93,73780.91,941.3,0.14587,0.0002,10.45159]
[1780179974913,24.93,73779.9,941.3,0.14566,0.0002,10.44117]
[1780179981762,24.93,73779.66,941.3,0.1456,0.0002,10.43818]
[1780179986797,24.92,73779.56,941.3,0.14557,0.0002,10.43679]
[1780179994854,24.92,73779.68,941.3,0.14552,0.0002,10.43188]
[1780179995189,24.92,73779.68,941.3,0.14552,0.0002,10.43188]
[1780179999307,24.92,73775.22,941.3,0.14462,0.0002,10.38795]
[1780180004924,24.92,73777.31,941.3,0.14504,0.0002,10.40858]
[1780180009959,24.92,73777.65,941.3,0.14511,0.0002,10.41191]
[1780180017680,24.92,73777.24,941.3,0.14503,0.0002,10.40787]
[1780180023059,24.92,73777.24,941.3,0.14503,0.0002,10.40783]
[1780180026063,24.92,73777.24,941.3,0.14503,0.0002,10.40783]
[1780180032122,24.92,73776.87,941.3,0.14496,0.0002,10.40426]
[1780180035436,24.92,73780.65,941.3,0.14571,0.0002,10.44139]
[1780180043200,24.92,73782.59,941.3,0.14609,0.0002,10.45997]
[1780180048235,24.92,73780.72,941.3,0.14571,0.0002,10.44127]
[1780180053443,24.92,73780.98,941.3,0.1457,0.0002,10.43804]
[1780180059312,24.92,73779.68,941.3,0.14543,0.0002,10.42499]
[1780180067368,24.92,73779.71,941.3,0.14543,0.0002,10.425]
[1780180070977,24.92,73779.71,941.3,0.14543,0.0002,10.425]
[1780180076431,24.92,73779.78,941.3,0.14544,0.0002,10.42543]
[1780180077615,24.92,73779.78,941.3,0.14544,0.0002,10.42543]
[1780180083480,24.92,73782.59,941.3,0.146,0.0002,10.45276]
[1780180088515,24.92,73782.71,941.3,0.14602,0.0002,10.45371]
[1780180098033,24.92,73782.85,941.3,0.14604,0.0002,10.45492]
[1780180103620,24.92,73783.07,941.3,0.14608,0.0002,10.45666]
[1780180108655,24.92,73781.92,941.3,0.14584,0.0002,10.44513]
[1780180116712,24.92,73781.33,941.3,0.14565,0.0002,10.43347]
[1780180118496,24.92,73781.33,941.3,0.14565,0.0002,10.43347]
[1780180125773,24.91,73782.99,941.3,0.14597,0.0002,10.44908]
[1780180132823,24.91,73782.99,941.3,0.14596,0.0002,10.44836]
[1780180134827,24.91,73782.82,941.3,0.14592,0.0002,10.44658]
[1780180139977,24.91,73781.18,941.3,0.1456,0.0002,10.43083]
[1780180146921,24.92,73779.42,941.3,0.14528,0.0002,10.41497]
[1780180147391,24.92,73779.42,941.3,0.14528,0.0002,10.41497]
[1780180152963,24.92,73778.48,941.3,0.14509,0.0002,10.40599]
[1780180157697,24.92,73778.52,941.3,0.1451,0.0002,10.40656]
[1780180163037,24.92,73778.68,941.3,0.14516,0.0002,10.40933]
[1780180168071,24.92,73780.7,941.3,0.14559,0.0002,10.4301]
[1780180175121,24.92,73781.68,941.3,0.14575,0.0002,10.43531]
[1780180180722,24.93,73782.17,941.3,0.14586,0.0002,10.44074]
[1780180181182,24.93,73782.07,941.3,0.14584,0.0002,10.4399]
[1780180182887,24.93,73782.11,941.3,0.14585,0.0002,10.44019]
[1780180185405,24.93,73781.88,941.3,0.1458,0.0002,10.43772]
[1780180190026,24.93,73781.88,941.3,0.14579,0.0002,10.43753]
[1780180196260,24.92,73781.88,941.3,0.14578,0.0002,10.43681]
[1780180198206,24.92,73781.88,941.3,0.14577,0.0002,10.4366]
[1780180198246,24.92,73781.88,941.3,0.14577,0.0002,10.4366]
[1780180199827,24.92,73786.54,941.3,0.14671,0.0002,10.48237]
[1780180199859,24.92,73798.07,941.3,0.14905,0.0002,10.59573]
[1780180200986,24.92,73798.07,941.3,0.14905,0.0002,10.59573]
[1780180206398,24.92,73802.75,941.3,0.15,0.0002,10.64113]
[1780180207662,24.92,73802.61,941.3,0.14996,0.0002,10.63957]
[1780180210095,24.92,73799.06,941.3,0.14923,0.0002,10.60447]
[1780180215403,24.92,73796.04,941.3,0.14859,0.0002,10.57341]
[1780180220439,24.92,73796.18,941.3,0.14859,0.0002,10.57358]
[1780180226482,24.91,73796.66,941.3,0.14866,0.0002,10.57688]
[1780180228011,24.91,73796.66,941.3,0.14866,0.0002,10.57688]
[1780180230240,24.91,73796.66,941.3,0.14865,0.0002,10.57642]
[1780180230781,24.91,73796.66,941.3,0.14865,0.0002,10.57642]
[1780180231685,24.91,73796.26,941.3,0.14857,0.0002,10.57251]
[1780180232505,24.91,73796.11,941.3,0.14847,0.0002,10.56528]
[1780180234791,24.91,73796.29,941.3,0.14851,0.0002,10.56686]
[1780180237199,24.91,73796.44,941.3,0.14852,0.0002,10.56768]
[1780180237220,24.91,73796.44,941.3,0.14852,0.0002,10.56768]
[1780180237713,24.91,73796.44,941.3,0.14852,0.0002,10.56768]
[1780180243318,24.91,73801.45,941.3,0.14952,0.0002,10.61564]
[1780180243382,24.91,73801.45,941.3,0.14952,0.0002,10.61564]
[1780180248636,24.9,73802.08,941.3,0.14961,0.0002,10.62016]
[1780180249459,24.9,73802.08,941.3,0.14961,0.0002,10.62016]
[1780180254678,24.9,73802.16,941.3,0.14962,0.0002,10.62068]
[1780180255627,24.9,73802.16,941.3,0.14962,0.0002,10.62068]
[1780180255822,24.9,73802.16,941.3,0.14962,0.0002,10.62068]
[1780180255870,24.9,73802.16,941.3,0.14962,0.0002,10.62068]
[1780180255992,24.9,73800.62,941.3,0.14931,0.0002,10.60552]
[1780180258173,24.9,73791.85,941.3,0.14751,0.0002,10.51894]
[1780180258719,24.9,73791.85,941.3,0.14751,0.0002,10.51894]
[1780180258765,24.9,73791.8,941.3,0.1475,0.0002,10.51845]
[1780180264751,24.9,73791.64,941.3,0.14745,0.0002,10.51606]
[1780180269786,24.9,73792.51,941.3,0.14762,0.0002,10.52391]
[1780180276835,24.9,73787.19,941.3,0.14652,0.0002,10.47056]
[1780180277231,24.9,73787.19,941.3,0.14652,0.0002,10.47056]
[1780180282880,24.9,73786.07,941.3,0.14628,0.0002,10.4592]
[1780180287922,24.89,73793.45,941.3,0.14777,0.0002,10.53134]
[1780180292957,24.89,73789.39,941.3,0.14687,0.0002,10.48514]
[1780180297992,24.89,73789.68,941.3,0.14692,0.0002,10.48748]
[1780180303225,24.89,73789.38,941.3,0.14685,0.0002,10.48409]
[1780180313098,24.89,73789.25,941.3,0.14685,0.0002,10.48437]
[1780180320146,24.9,73789.28,941.3,0.14689,0.0002,10.48587]
[1780180325182,24.9,73789.45,941.3,0.14694,0.0002,10.48834]
[1780180330217,24.9,73788.97,941.3,0.14686,0.0002,10.48441]
[1780180333424,24.9,73788.97,941.3,0.14686,0.0002,10.48441]
[1780180336433,24.9,73788.63,941.3,0.14681,0.0002,10.48203]
[1780180340007,24.9,73788.63,941.3,0.14681,0.0002,10.48236]
[1780180345322,24.9,73789.36,941.3,0.14696,0.0002,10.48924]
[1780180347275,24.9,73789.36,941.3,0.14696,0.0002,10.48924]
[1780180348698,24.9,73789.66,941.3,0.14701,0.0002,10.49193]
[1780180351007,24.9,73790.01,941.3,0.14708,0.0002,10.4954]
[1780180357406,24.9,73789.68,941.3,0.14697,0.0002,10.48725]
[1780180359148,24.9,73789.68,941.3,0.14697,0.0002,10.48725]
[1780180361204,24.9,73789.65,941.3,0.14697,0.0002,10.48724]
[1780180362985,24.9,73790.11,941.3,0.14705,0.0002,10.49148]
[1780180369490,24.9,73788.33,941.3,0.14668,0.0002,10.47351]
[1780180374526,24.9,73787.2,941.3,0.14645,0.0002,10.46189]
[1780180378265,24.9,73787.23,941.3,0.14645,0.0002,10.46198]
[1780180381253,24.9,73787.09,941.3,0.14642,0.0002,10.4606]
[1780180386610,24.9,73789.16,941.3,0.14683,0.0002,10.48077]
[1780180390286,24.9,73789.13,941.3,0.14682,0.0002,10.48024]
[1780180395839,24.9,73793.24,941.3,0.14766,0.0002,10.52093]
[1780180398196,24.9,73793.24,941.3,0.14766,0.0002,10.52104]
[1780180400476,24.9,73790.55,941.3,0.14711,0.0002,10.49415]
[1780180400924,24.9,73790.55,941.3,0.14711,0.0002,10.49415]
[1780180406750,24.9,73789.1,941.3,0.14681,0.0002,10.47945]
[1780180411226,24.9,73789.24,941.3,0.14683,0.0002,10.48049]
[1780180416820,24.9,73789.47,941.3,0.1468,0.0002,10.47648]
[1780180421855,24.9,73789.04,941.3,0.1467,0.0002,10.47175]
[1780180431925,24.89,73789.61,941.3,0.1468,0.0002,10.4764]
[1780180436586,24.89,73789.61,941.3,0.1468,0.0002,10.4764]
[1780180438469,24.89,73796.71,941.3,0.14823,0.0002,10.54596]
[1780180442243,24.89,73796.7,941.3,0.14824,0.0002,10.54614]
[1780180443078,24.89,73795.88,941.3,0.14807,0.0002,10.53826]
[1780180443904,24.89,73795.47,941.3,0.14799,0.0002,10.53423]
[1780180449376,24.89,73795.84,941.3,0.14805,0.0002,10.53716]
[1780180451204,24.89,73795.84,941.3,0.14804,0.0002,10.53663]
[1780180451220,24.89,73795.84,941.3,0.14804,0.0002,10.53663]
[1780180451222,24.89,73795.84,941.3,0.14804,0.0002,10.53663]
[1780180453053,24.89,73795.27,941.3,0.14793,0.0002,10.53122]
[1780180455024,24.89,73791.49,941.3,0.14716,0.0002,10.49422]
[1780180455224,24.89,73791.49,941.3,0.14716,0.0002,10.49422]
[1780180456227,24.89,73791.64,941.3,0.14719,0.0002,10.49568]
[1780180462138,24.89,73788.49,941.3,0.14655,0.0002,10.4643]
[1780180467175,24.89,73791.4,941.3,0.14713,0.0002,10.49247]
[1780180472210,24.89,73790.79,941.3,0.14693,0.0002,10.48024]
[1780180472491,24.89,73790.79,941.3,0.14693,0.0002,10.48024]
[1780180479320,24.89,73790.57,941.3,0.14688,0.0002,10.47794]
[1780180480287,24.89,73790.57,941.3,0.1469,0.0002,10.47912]
[1780180480495,24.89,73791.25,941.3,0.14704,0.0002,10.48569]
[1780180480533,24.89,73791.25,941.3,0.14704,0.0002,10.48569]
[1780180488321,24.89,73791.35,941.3,0.14709,0.0002,10.48789]
[1780180502419,24.9,73790.52,941.3,0.14696,0.0002,10.48188]
[1780180507454,24.9,73790.53,941.3,0.14698,0.0002,10.48272]
[1780180514618,24.9,73790.53,941.3,0.14698,0.0002,10.48272]
[1780180516508,24.9,73790.53,941.3,0.147,0.0002,10.48375]
[1780180518721,24.9,73790.53,941.3,0.147,0.0002,10.48362]
[1780180523382,24.9,73790.52,941.3,0.14699,0.0002,10.48325]
[1780180524862,24.9,73790.58,941.3,0.147,0.0002,10.48356]
[1780180525884,24.9,73790.32,941.3,0.14695,0.0002,10.48114]
[1780180531623,24.9,73786.44,941.3,0.14609,0.0002,10.43674]
[1780180537224,24.9,73788.71,941.3,0.14654,0.0002,10.45871]
[1780180537509,24.9,73789.27,941.3,0.14665,0.0002,10.46411]
[1780180537926,24.9,73789.27,941.3,0.14665,0.0002,10.46411]
[1780180543707,24.9,73789.3,941.3,0.14664,0.0002,10.46354]
[1780180548742,24.89,73789.29,941.3,0.14662,0.0002,10.46282]
[1780180553777,24.89,73791.12,941.3,0.14698,0.0002,10.48017]
[1780180559367,24.89,73790.64,941.3,0.14687,0.0002,10.47486]
[1780180560333,24.89,73790.64,941.3,0.14686,0.0002,10.47457]
[1780180572437,24.89,73790.5,941.3,0.14682,0.0002,10.47252]
[1780180577945,24.89,73790.62,941.3,0.14681,0.0002,10.47184]
[1780180583987,24.88,73790.92,941.3,0.14685,0.0002,10.47391]
[1780180590032,24.88,73790.71,941.3,0.14679,0.0002,10.47096]
[1780180595067,24.88,73790.82,941.3,0.14673,0.0002,10.4658]
[1780180600102,24.88,73790.7,941.3,0.1467,0.0002,10.46393]
[1780180605137,24.88,73791.5,941.3,0.14684,0.0002,10.47112]
[1780180607117,24.88,73792.59,941.3,0.14706,0.0002,10.48171]
[1780180612186,24.88,73797.03,941.3,0.14794,0.0002,10.52425]
[1780180617222,24.87,73796.35,941.3,0.14778,0.0002,10.51651]
[1780180622257,24.87,73795.59,941.3,0.14761,0.0002,10.50811]
[1780180632327,24.87,73790.0,941.3,0.14644,0.0002,10.45144]
[1780180638369,24.87,73787.99,941.3,0.14602,0.0002,10.43115]
[1780180643404,24.87,73787.87,941.3,0.14599,0.0002,10.42963]
[1780180648441,24.86,73788.17,941.3,0.14604,0.0002,10.43225]
[1780180653477,24.86,73790.2,941.3,0.14638,0.0002,10.44622]
[1780180658512,24.86,73789.28,941.3,0.14619,0.0002,10.43671]
[1780180664555,24.86,73790.28,941.3,0.14638,0.0002,10.44605]
[1780180669590,24.86,73783.48,941.3,0.145,0.0002,10.37874]
[1780180674625,24.86,73783.06,941.3,0.14491,0.0002,10.37466]
[1780180675147,24.86,73783.06,941.3,0.14491,0.0002,10.37466]
[1780180675632,24.86,73775.46,941.3,0.14339,0.0002,10.29992]
[1780180675639,24.86,73775.46,941.3,0.14339,0.0002,10.29992]
[1780180675685,24.86,73775.46,941.3,0.14339,0.0002,10.29992]
[1780180676398,24.86,73775.46,941.3,0.14339,0.0002,10.29992]
[1780180676892,24.86,73775.46,941.3,0.14339,0.0002,10.29992]
[1780180677707,24.86,73774.46,941.3,0.14319,0.0002,10.2902]
[1780180678294,24.86,73773.3,941.3,0.14296,0.0002,10.27894]
[1780180678880,24.86,73773.3,941.3,0.14296,0.0002,10.27894]
[1780180678939,24.86,73773.3,941.3,0.14296,0.0002,10.27894]
[1780180678942,24.86,73773.3,941.3,0.14296,0.0002,10.27894]
[1780180685702,24.86,73770.23,941.3,0.14237,0.0002,10.2496]
[1780180690737,24.87,73770.17,941.3,0.14237,0.0002,10.24976]
[1780180692502,24.87,73770.17,941.3,0.14237,0.0002,10.24976]
[1780180693064,24.87,73770.25,941.3,0.14239,0.0002,10.2507]
[1780180693304,24.87,73770.25,941.3,0.14239,0.0002,10.2507]
[1780180693626,24.87,73770.25,941.3,0.14239,0.0002,10.2507]
[1780180694503,24.87,73753.47,941.3,0.13908,0.0002,10.08618]
[1780180698158,24.87,73745.56,941.3,0.13754,0.00019,10.00843]
[1780180703828,24.86,73747.22,941.3,0.13786,0.00019,10.02455]
[1780180708863,24.86,73747.6,941.3,0.13793,0.00019,10.02817]
[1780180713898,24.86,73753.16,941.3,0.13895,0.0002,10.07692]
[1780180718933,24.86,73753.54,941.3,0.13901,0.0002,10.08023]
[1780180723968,24.86,73749.96,941.3,0.13831,0.0002,10.04486]
[1780180728124,24.86,73745.98,941.3,0.13753,0.00019,10.00588]
[1780180728288,24.86,73745.98,941.3,0.13753,0.00019,10.00588]
[1780180730268,24.86,73746.2,941.3,0.13758,0.00019,10.00811]
[1780180735604,24.86,73745.62,941.3,0.13747,0.00019,10.00261]
[1780180736900,24.86,73738.14,941.3,0.13602,0.00019,9.92959]
[1780180737550,24.86,73734.79,941.3,0.13538,0.00019,9.89707]
[1780180740546,24.86,73735.93,941.3,0.1356,0.00019,9.90828]
[1780180745872,24.86,73741.54,941.3,0.13669,0.00019,9.96326]
[1780180749263,24.86,73741.07,941.3,0.1366,0.00019,9.9586]
[1780180751360,24.86,73741.34,941.3,0.13665,0.00019,9.9612]
[1780180757202,24.86,73741.13,941.3,0.1366,0.00019,9.95899]
[1780180764253,24.86,73741.56,941.3,0.13668,0.00019,9.96297]
[1780180769287,24.86,73741.74,941.3,0.13671,0.00019,9.96454]
[1780180772670,24.86,73741.98,941.3,0.1367,0.00019,9.96128]
[1780180774143,24.86,73740.3,941.3,0.13637,0.00019,9.94478]
[1780180775486,24.86,73738.52,941.3,0.13603,0.00019,9.92736]
[1780180775491,24.86,73738.52,941.3,0.13603,0.00019,9.92736]
[1780180775493,24.86,73738.52,941.3,0.13603,0.00019,9.92736]
[1780180775570,24.86,73736.46,941.3,0.13563,0.00019,9.90724]
[1780180781372,24.86,73733.97,941.3,0.13514,0.00019,9.8823]
[1780180782417,24.86,73733.97,941.3,0.13514,0.00019,9.8823]
[1780180793005,24.86,73729.76,941.3,0.13432,0.00019,9.84068]
[1780180800508,24.86,73729.26,941.3,0.1342,0.00019,9.8347]
[1780180800810,24.86,73729.26,941.3,0.1342,0.00019,9.8347]
[1780180801413,24.86,73729.26,941.3,0.1342,0.00019,9.8347]
[1780180802852,24.86,73717.7,941.3,0.132,0.00019,9.72156]
[1780180803447,24.86,73717.7,941.3,0.132,0.00019,9.72156]
[1780180805268,24.86,73717.27,941.3,0.13191,0.00019,9.71716]
[1780180805645,24.86,73717.27,941.3,0.13191,0.00019,9.71716]
[1780180805654,24.86,73700.91,941.3,0.12886,0.00019,9.55903]
[1780180806992,24.85,73698.65,941.3,0.12837,0.00019,9.53369]
[1780180807506,24.85,73698.65,941.3,0.12837,0.00019,9.53369]
[1780180807562,24.85,73700.48,941.3,0.12872,0.00019,9.55161]
[1780180810210,24.85,73701.71,941.3,0.12893,0.00019,9.56288]
[1780180812322,24.85,73701.04,941.3,0.12879,0.00019,9.55567]
[1780180817632,24.83,73706.87,941.3,0.12966,0.00019,9.60105]
[1780180820782,24.81,73706.86,941.3,0.12946,0.00019,9.59057]
[1780180822582,24.78,73712.78,941.3,0.13034,0.00019,9.63626]
[1780180822683,24.78,73714.52,941.3,0.13066,0.00019,9.65295]
[1780180827702,24.78,73719.19,941.3,0.13154,0.00019,9.69868]
[1780180831730,24.78,73711.49,941.3,0.13003,0.00019,9.61823]
[1780180836766,24.78,73710.37,941.3,0.12983,0.00019,9.60779]
[1780180841801,24.78,73711.41,941.3,0.13004,0.00019,9.61832]
[1780180843476,24.78,73712.13,941.3,0.13017,0.00019,9.62539]
[1780180847804,24.78,73712.84,941.3,0.1303,0.00019,9.63207]
[1780180854520,24.78,73715.86,941.3,0.13083,0.00019,9.65926]
[1780180855641,24.78,73716.38,941.3,0.13092,0.00019,9.66403]
[1780180856789,24.78,73717.09,941.3,0.13105,0.00019,9.67065]
[1780180857718,24.78,73717.63,941.3,0.13114,0.00019,9.6756]
[1780180862005,24.77,73720.4,941.3,0.13163,0.00019,9.70102]
[1780180863041,24.77,73720.72,941.3,0.13169,0.00019,9.70378]
[1780180865362,24.77,73718.72,941.3,0.13131,0.00019,9.68409]
[1780180872239,24.77,73717.25,941.3,0.131,0.00019,9.66814]
[1780180875763,24.77,73717.28,941.3,0.13098,0.00019,9.6672]
[1780180876044,24.77,73713.25,941.3,0.13021,0.00019,9.62726]
[1780180881079,24.76,73711.12,941.3,0.12976,0.00019,9.6044]
[1780180886114,24.76,73713.88,941.3,0.13024,0.00019,9.62928]
[1780180891149,24.75,73714.85,941.3,0.13032,0.00019,9.63109]
[1780180896442,24.75,73714.62,941.3,0.13026,0.00019,9.62755]
[1780180896458,24.75,73714.62,941.3,0.13026,0.00019,9.62755]
[1780180896545,24.75,73714.62,941.3,0.13024,0.00019,9.62669]
[1780180900212,24.75,73722.1,941.3,0.13163,0.00019,9.69867]
[1780180905249,24.74,73722.03,941.3,0.13158,0.00019,9.69629]
[1780180910285,24.74,73723.8,941.3,0.13189,0.00019,9.71199]
[1780180915322,24.74,73731.73,941.3,0.13336,0.00019,9.78781]
[1780180920343,24.73,73731.48,941.3,0.13327,0.00019,9.78322]
[1780180925961,24.73,73738.42,941.3,0.13456,0.00019,9.84887]
[1780180932442,24.72,73735.87,941.3,0.134,0.00019,9.82053]
[1780180937434,24.72,73735.63,941.3,0.13392,0.00019,9.81635]
[1780180941220,24.71,73732.45,941.3,0.13327,0.00019,9.78337]
[1780180948556,24.71,73732.16,941.3,0.1332,0.00019,9.77935]
[1780180950095,24.71,73732.18,941.3,0.1332,0.00019,9.77944]
[1780180959633,24.7,73732.3,941.3,0.13309,0.00019,9.7716]
[1780180966682,24.7,73732.36,941.3,0.13305,0.00019,9.7696]
[1780180971716,24.69,73733.32,941.3,0.1332,0.00019,9.77718]
[1780180979772,24.69,73732.63,941.3,0.13301,0.00019,9.76745]
[1780180984808,24.69,73732.57,941.3,0.13296,0.00019,9.76505]
[1780180989843,24.68,73732.12,941.3,0.13283,0.00019,9.75848]
[1780180994878,24.68,73731.62,941.3,0.1327,0.00019,9.75181]
[1780180999913,24.67,73731.7,941.3,0.13268,0.00019,9.75089]
[1780181004948,24.67,73731.87,941.3,0.13268,0.00019,9.75086]
[1780181009983,24.67,73731.95,941.3,0.13266,0.00019,9.74994]
[1780181016025,24.66,73731.87,941.3,0.13255,0.00019,9.74159]
[1780181021060,24.66,73732.11,941.3,0.13256,0.00019,9.74233]
[1780181031130,24.65,73732.11,941.3,0.1325,0.00019,9.73918]
[1780181040194,24.65,73731.18,941.3,0.13227,0.00019,9.72739]
[1780181044223,24.65,73723.73,941.3,0.13083,0.00019,9.65315]
[1780181049257,24.64,73717.8,941.3,0.12969,0.00019,9.59435]
[1780181051901,24.64,73716.68,941.3,0.12948,0.00019,9.58328]
[1780181051909,24.64,73713.94,941.3,0.12896,0.00019,9.55633]
[1780181056853,24.64,73711.22,941.3,0.12838,0.00019,9.52605]
[1780181062348,24.63,73712.63,941.3,0.12861,0.00019,9.53805]
[1780181067383,24.63,73716.24,941.3,0.12928,0.00019,9.57279]
[1780181072418,24.63,73717.28,941.3,0.12939,0.00019,9.57662]
[1780181077458,24.63,73711.77,941.3,0.12834,0.00019,9.52194]
[1780181082493,24.63,73711.81,941.3,0.12834,0.00019,9.52187]
[1780181086967,24.63,73712.12,941.3,0.1284,0.00019,9.52462]
[1780181087269,24.63,73712.12,941.3,0.12839,0.00019,9.52443]
[1780181091497,24.63,73712.12,941.3,0.12839,0.00019,9.52443]
[1780181091512,24.63,73712.12,941.3,0.12839,0.00019,9.52443]
[1780181091558,24.62,73712.33,941.3,0.12841,0.00019,9.52514]
[1780181092221,24.62,73712.33,941.3,0.12841,0.00019,9.52514]
[1780181097600,24.62,73710.87,941.3,0.1281,0.00019,9.50907]
[1780181102635,24.62,73710.8,941.3,0.12805,0.00019,9.5068]
[1780181111699,24.61,73710.97,941.3,0.12803,0.00019,9.50564]
[1780181118748,24.61,73710.23,941.3,0.12785,0.00019,9.49626]
[1780181123785,24.6,73710.09,941.3,0.1278,0.00019,9.49338]
[1780181128801,24.6,73710.09,941.3,0.1278,0.00019,9.49338]
[1780181130541,24.6,73710.09,941.3,0.12777,0.00019,9.49187]
[1780181130834,24.6,73710.09,941.3,0.12777,0.00019,9.49187]
[1780181130935,24.6,73710.09,941.3,0.12776,0.00019,9.49154]
[1780181132599,24.6,73710.09,941.3,0.12776,0.00019,9.49154]
[1780181132700,24.6,73710.09,941.3,0.1277,0.00019,9.48593]
[1780181138020,24.6,73710.09,941.3,0.12769,0.00019,9.48556]
[1780181143930,24.59,73709.58,941.3,0.12752,0.00019,9.47689]
[1780181148965,24.59,73710.26,941.3,0.12762,0.00019,9.48176]
[1780181154000,24.59,73710.06,941.3,0.12754,0.00019,9.47799]
[1780181157013,24.58,73710.1,941.3,0.12753,0.00019,9.47731]
[1780181161128,24.58,73710.1,941.3,0.12751,0.00019,9.47623]
[1780181162057,24.57,73719.15,941.3,0.12912,0.00019,9.56061]
[1780181164344,24.57,73724.11,941.3,0.13004,0.00019,9.60831]
[1780181165083,24.57,73724.53,941.3,0.13012,0.00019,9.61221]
[1780181168789,24.57,73725.07,941.3,0.13021,0.00019,9.6168]
[1780181170846,24.57,73726.39,941.3,0.13045,0.00019,9.62927]
[1780181172134,24.57,73740.59,941.3,0.13315,0.00019,9.76851]
[1780181172278,24.57,73740.59,941.3,0.13315,0.00019,9.76851]
[1780181173122,24.57,73740.59,941.3,0.13315,0.00019,9.76851]
[1780181173252,24.57,73745.47,941.3,0.13409,0.00019,9.81622]
[1780181173351,24.57,73745.47,941.3,0.13409,0.00019,9.81622]
[1780181175953,24.56,73744.69,941.3,0.13392,0.00019,9.80747]
[1780181176046,24.56,73744.69,941.3,0.13391,0.00019,9.80696]
[1780181181422,24.56,73745.73,941.3,0.1341,0.00019,9.81677]
[1780181185120,24.56,73745.68,941.3,0.13408,0.00019,9.81594]
[1780181185225,24.56,73746.45,941.3,0.13423,0.00019,9.82332]
[1780181191270,24.55,73746.68,941.3,0.13415,0.00019,9.81697]
[1780181196901,24.55,73746.81,941.3,0.13413,0.00019,9.81625]
[1780181197002,24.55,73746.81,941.3,0.13412,0.00019,9.81574]
[1780181202347,24.54,73746.68,941.3,0.13405,0.00019,9.81207]
[1780181207382,24.54,73746.34,941.3,0.13395,0.00019,9.80685]
[1780181212417,24.54,73746.42,941.3,0.13393,0.00019,9.80582]
[1780181220473,24.53,73745.42,941.3,0.13368,0.00019,9.79305]
[1780181224490,24.53,73739.92,941.3,0.13259,0.00019,9.73771]
[1780181226527,24.53,73741.29,941.3,0.13285,0.00019,9.7507]
[1780181227637,24.53,73741.32,941.3,0.13285,0.00019,9.7507]
[1780181235582,24.52,73741.3,941.3,0.13279,0.00019,9.74784]
[1780181240617,24.52,73740.31,941.3,0.13257,0.00019,9.7366]
[1780181241375,24.52,73740.31,941.3,0.13257,0.00019,9.7366]
[1780181246659,24.52,73747.91,941.3,0.134,0.00019,9.80979]
[1780181250287,24.51,73748.96,941.3,0.13418,0.00019,9.81897]
[1780181250687,24.51,73756.31,941.3,0.13561,0.0002,9.89135]
[1780181252126,24.51,73756.31,941.3,0.13561,0.0002,9.89135]
[1780181252227,24.51,73758.75,941.3,0.13601,0.0002,9.90951]
[1780181252527,24.51,73758.75,941.3,0.13601,0.0002,9.90951]
[1780181252537,24.51,73758.75,941.3,0.13601,0.0002,9.90951]
[1780181252592,24.51,73758.75,941.3,0.13601,0.0002,9.90951]
[1780181253923,24.51,73759.41,941.3,0.13614,0.0002,9.91605]
[1780181259500,24.51,73760.73,941.3,0.13641,0.0002,9.92944]
[1780181265792,24.51,73760.65,941.3,0.13641,0.0002,9.92933]
[1780181270827,24.51,73760.48,941.3,0.13638,0.0002,9.92809]
[1780181275862,24.51,73760.77,941.3,0.13645,0.0002,9.93143]
[1780181280897,24.52,73761.25,941.3,0.13655,0.0002,9.93663]
[1780181286121,24.52,73760.58,941.3,0.13642,0.0002,9.93028]
[1780181291974,24.52,73759.68,941.3,0.13626,0.0002,9.92204]
[1780181295292,24.52,73759.78,941.3,0.13629,0.0002,9.92333]
[1780181298716,24.52,73759.85,941.3,0.13631,0.0002,9.92431]
[1780181301607,24.52,73759.72,941.3,0.13629,0.0002,9.92333]
[1780181304715,24.52,73759.87,941.3,0.13632,0.0002,9.92513]
[1780181307339,24.52,73759.94,941.3,0.13634,0.0002,9.92614]
[1780181315138,24.52,73759.95,941.3,0.1363,0.0002,9.9215]
[1780181316085,24.52,73759.95,941.3,0.1363,0.0002,9.9215]
[1780181324201,24.53,73756.09,941.3,0.13557,0.0002,9.88449]
[1780181329237,24.53,73756.26,941.3,0.13562,0.0002,9.88697]
[1780181334194,24.53,73756.71,941.3,0.13572,0.0002,9.89206]
[1780181336390,24.53,73756.42,941.3,0.13567,0.0002,9.88965]
[1780181339278,24.53,73756.24,941.3,0.13564,0.0002,9.88819]
[1780181341525,24.53,73756.29,941.3,0.13566,0.0002,9.889]
[1780181341593,24.53,73756.29,941.3,0.13566,0.0002,9.889]
[1780181341814,24.53,73756.29,941.3,0.13566,0.0002,9.889]
[1780181347364,24.53,73756.17,941.3,0.13562,0.0002,9.88726]
[1780181351077,24.53,73756.76,941.3,0.13573,0.0002,9.89287]
[1780181359325,24.53,73758.05,941.3,0.13599,0.0002,9.90556]
[1780181367568,24.53,73758.37,941.3,0.13604,0.0002,9.90807]
[1780181373547,24.53,73764.28,941.3,0.13714,0.0002,9.9611]
[1780181374611,24.53,73764.28,941.3,0.13714,0.0002,9.9611]
[1780181375569,24.53,73764.36,941.3,0.13715,0.0002,9.96187]
[1780181376815,24.53,73764.42,941.3,0.13716,0.0002,9.96253]
[1780181383486,24.53,73765.46,941.3,0.13737,0.0002,9.97311]
[1780181388653,24.53,73765.21,941.3,0.13733,0.0002,9.971]
[1780181395702,24.53,73765.34,941.3,0.13737,0.0002,9.97264]
[1780181401744,24.53,73765.04,941.3,0.13731,0.0002,9.96992]
[1780181406208,24.53,73764.12,941.3,0.13713,0.0002,9.96091]
[1780181409068,24.53,73757.59,941.3,0.13586,0.0002,9.89661]
[1780181416849,24.53,73757.88,941.3,0.13594,0.0002,9.90085]
[1780181419765,24.53,73758.05,941.3,0.13598,0.0002,9.90284]
[1780181424905,24.54,73757.86,941.3,0.13596,0.0002,9.90187]
[1780181431955,24.54,73757.91,941.3,0.13593,0.0002,9.89794]
[1780181436793,24.54,73758.68,941.3,0.13609,0.0002,9.90586]
[1780181442028,24.54,73757.62,941.3,0.13591,0.0002,9.89654]
[1780181447067,24.54,73757.26,941.3,0.13585,0.0002,9.89376]
[1780181452053,24.54,73757.04,941.3,0.13582,0.0002,9.89222]
[1780181454114,24.54,73757.36,941.3,0.13589,0.0002,9.89572]
[1780181460158,24.55,73757.32,941.3,0.13591,0.0002,9.89649]
[1780181465194,24.55,73757.3,941.3,0.13592,0.0002,9.89718]
[1780181471236,24.55,73757.1,941.3,0.1359,0.0002,9.89627]
[1780181476271,24.55,73762.29,941.3,0.13694,0.0002,9.94851]
[1780181480406,24.55,73762.43,941.3,0.13697,0.0002,9.95025]
[1780181487304,24.55,73763.3,941.6,0.13716,0.0002,9.9596]
[1780181487321,24.55,73763.3,941.6,0.13716,0.0002,9.9596]
[1780181489876,24.56,73762.76,941.6,0.13706,0.0002,9.95444]
[1780181495404,24.56,73763.14,941.6,0.13709,0.0002,9.95352]
[1780181499291,24.56,73763.21,941.6,0.1371,0.0002,9.95442]
[1780181503564,24.56,73764.79,941.6,0.13743,0.0002,9.97063]
[1780181510513,24.56,73765.08,941.6,0.13749,0.0002,9.97398]
[1780181511803,24.56,73765.08,941.6,0.13749,0.0002,9.97398]
[1780181512913,24.56,73765.21,941.6,0.13752,0.0002,9.97533]
[1780181513696,24.56,73765.21,941.6,0.13752,0.0002,9.97539]
[1780181522883,24.56,73768.79,941.6,0.13823,0.0002,10.01089]
[1780181523267,24.56,73768.79,941.6,0.13823,0.0002,10.01089]
[1780181528640,24.56,73761.78,941.6,0.13686,0.0002,9.94185]
[1780181532185,24.56,73761.08,941.6,0.13672,0.0002,9.93514]
[1780181536530,24.56,73758.95,941.6,0.13631,0.0002,9.91458]
[1780181538146,24.56,73758.95,941.6,0.13632,0.0002,9.91488]
[1780181540654,24.56,73758.98,941.6,0.13633,0.0002,9.91561]
[1780181545759,24.57,73759.3,941.6,0.13642,0.0002,9.91966]
[1780181546833,24.57,73759.3,941.6,0.13642,0.0002,9.91966]
[1780181552546,24.57,73759.28,941.6,0.13643,0.0002,9.92017]
[1780181552667,24.57,73759.28,941.6,0.13643,0.0002,9.92017]
[1780181552716,24.57,73759.28,941.6,0.13643,0.0002,9.92017]
[1780181553042,24.57,73759.28,941.6,0.13643,0.0002,9.92017]
[1780181553992,24.57,73759.28,941.6,0.13637,0.0002,9.91493]
[1780181560245,24.57,73761.93,941.6,0.13691,0.0002,9.94204]
[1780181565899,24.57,73762.2,941.6,0.13698,0.0002,9.94544]
[1780181572948,24.57,73760.45,941.6,0.13665,0.0002,9.92878]
[1780181578990,24.57,73759.61,941.6,0.13649,0.0002,9.92115]
[1780181586039,24.58,73760.06,941.6,0.1366,0.0002,9.92645]
[1780181600137,24.58,73760.09,941.6,0.13664,0.0002,9.92834]
[1780181601750,24.58,73760.09,941.6,0.13664,0.0002,9.92834]
[1780181602297,24.58,73760.09,941.6,0.13664,0.0002,9.92834]
[1780181602300,24.58,73760.09,941.6,0.13664,0.0002,9.92834]
[1780181602501,24.58,73760.09,941.6,0.13664,0.0002,9.92834]
[1780181604325,24.58,73760.11,941.6,0.13665,0.0002,9.92886]
[1780181607189,24.58,73759.66,941.6,0.13656,0.0002,9.92462]
[1780181607992,24.58,73759.66,941.6,0.13657,0.0002,9.92485]
[1780181609195,24.58,73759.66,941.6,0.13657,0.0002,9.92496]
[1780181615534,24.58,73759.84,941.6,0.13656,0.0002,9.92185]
[1780181622291,24.58,73761.29,941.6,0.13686,0.0002,9.93696]
[1780181626304,24.58,73761.29,941.6,0.13686,0.0002,9.93713]
[1780181627235,24.58,73761.29,941.6,0.13687,0.0002,9.9373]
[1780181632361,24.58,73761.29,941.6,0.13688,0.0002,9.93779]
[1780181635523,24.58,73761.29,941.6,0.13688,0.0002,9.93779]
[1780181647467,24.59,73761.18,941.6,0.13688,0.0002,9.93794]
[1780181653509,24.59,73761.28,941.6,0.13691,0.0002,9.93941]
[1780181657279,24.59,73761.24,941.6,0.13691,0.0002,9.93925]
[1780181661468,24.59,73761.25,941.6,0.13691,0.0002,9.93951]
[1780181666601,24.59,73761.24,941.6,0.13692,0.0002,9.94012]
[1780181666949,24.59,73761.24,941.6,0.13692,0.0002,9.94012]
[1780181672650,24.59,73761.24,941.6,0.13687,0.0002,9.93506]
[1780181676981,24.59,73761.21,941.6,0.13687,0.0002,9.93502]
[1780181683330,24.59,73761.25,941.6,0.13689,0.0002,9.93595]
[1780181684239,24.59,73763.91,941.6,0.13741,0.0002,9.96235]
[1780181689775,24.59,73766.46,941.6,0.13792,0.0002,9.98774]
[1780181694810,24.59,73766.52,941.6,0.13793,0.0002,9.98834]
[1780181702495,24.59,73766.6,941.6,0.13795,0.0002,9.98912]
[1780181702539,24.59,73766.6,941.6,0.13795,0.0002,9.98912]
[1780181707902,24.59,73767.97,941.6,0.13822,0.0002,10.00249]
[1780181714951,24.59,73767.37,941.6,0.13809,0.0002,9.99634]
[1780181719985,24.59,73767.68,941.6,0.13815,0.0002,9.99928]
[1780181721270,24.59,73767.68,941.6,0.13815,0.0002,9.99928]
[1780181722183,24.59,73767.59,941.6,0.13813,0.0002,9.99836]
[1780181730057,24.59,73767.35,941.6,0.13808,0.0002,9.99575]
[1780181732864,24.59,73767.44,941.6,0.13804,0.0002,9.99104]
[1780181740128,24.59,73766.06,941.6,0.13776,0.0002,9.97719]
[1780181743110,24.59,73766.19,941.6,0.13778,0.0002,9.97847]
[1780181749191,24.59,73765.89,941.6,0.13772,0.0002,9.97545]
[1780181754226,24.59,73765.94,941.6,0.13773,0.0002,9.97592]
[1780181759472,24.59,73765.95,941.6,0.13774,0.0002,9.97598]
[1780181766310,24.59,73765.91,941.6,0.13772,0.0002,9.97545]
[1780181768634,24.59,73765.87,941.6,0.13772,0.0002,9.97504]
[1780181773030,24.59,73765.79,941.6,0.1377,0.0002,9.97421]
[1780181773249,24.59,73765.79,941.6,0.1377,0.0002,9.97421]
[1780181777566,24.59,73765.9,941.6,0.13772,0.0002,9.97522]
[1780181783430,24.59,73759.67,941.6,0.1365,0.0002,9.91397]
[1780181788465,24.59,73759.11,941.6,0.1364,0.0002,9.90886]
[1780181795085,24.59,73759.01,941.6,0.13633,0.0002,9.90279]
[1780181802675,24.59,73759.27,941.6,0.13639,0.0002,9.90594]
[1780181808901,24.6,73759.27,941.6,0.1364,0.0002,9.90633]
[1780181810002,24.6,73759.27,941.6,0.13641,0.0002,9.9069]
[1780181810815,24.6,73759.27,941.6,0.13641,0.0002,9.9069]
[1780181819767,24.6,73759.8,941.6,0.13653,0.0002,9.913]
[1780181819783,24.6,73759.8,941.6,0.13653,0.0002,9.913]
[1780181829767,24.6,73760.6,941.6,0.13671,0.0002,9.92183]
[1780181837626,24.6,73760.59,941.6,0.13671,0.0002,9.9218]
[1780181837630,24.6,73760.59,941.6,0.13671,0.0002,9.9218]
[1780181842985,24.6,73760.59,941.6,0.13672,0.0002,9.92247]
[1780181843092,24.6,73760.59,941.6,0.13672,0.0002,9.92247]
[1780181848900,24.6,73760.54,941.6,0.13668,0.0002,9.92036]
[1780181852745,24.6,73760.54,941.6,0.13668,0.0002,9.92036]
[1780181852773,24.6,73760.54,941.6,0.13668,0.0002,9.92036]
[1780181853050,24.6,73760.54,941.6,0.13659,0.0002,9.91365]
[1780181853116,24.6,73760.54,941.6,0.13659,0.0002,9.91365]
[1780181853219,24.6,73760.54,941.6,0.13659,0.0002,9.91365]
[1780181855882,24.6,73760.54,941.6,0.1366,0.0002,9.9138]
[1780181855960,24.6,73760.54,941.6,0.1366,0.0002,9.91387]
[1780181860983,24.6,73760.64,941.6,0.13661,0.0002,9.91433]
[1780181866010,24.59,73760.81,941.6,0.13663,0.0002,9.91558]
[1780181866049,24.59,73760.81,941.6,0.13663,0.0002,9.91558]
[1780181872060,24.59,73760.68,941.6,0.13655,0.0002,9.9114]
[1780181875253,24.59,73760.68,941.6,0.13653,0.0002,9.91048]
[1780181879734,24.59,73760.68,941.6,0.13652,0.0002,9.90992]
[1780181880255,24.58,73765.56,941.6,0.13747,0.0002,9.95775]
[1780181880261,24.58,73765.56,941.6,0.13747,0.0002,9.95775]
[1780181881124,24.58,73766.88,941.6,0.13773,0.0002,9.97083]
[1780181886439,24.58,73768.47,941.6,0.13804,0.0002,9.9865]
[1780181886647,24.58,73768.47,941.6,0.13804,0.0002,9.9865]
[1780181892622,24.58,73773.06,941.6,0.13895,0.0002,10.03161]
[1780181897285,24.58,73780.05,941.6,0.14033,0.0002,10.10039]
[1780181899250,24.58,73790.5,941.6,0.14242,0.0002,10.20344]
[1780181902672,24.58,73791.38,941.6,0.14258,0.0002,10.2115]
[1780181908312,24.57,73792.13,941.6,0.14268,0.0002,10.2165]
[1780181913348,24.57,73792.21,941.6,0.1426,0.0002,10.20998]
[1780181919390,24.57,73792.03,941.6,0.14252,0.0002,10.20611]
[1780181920167,24.57,73792.03,941.6,0.14252,0.0002,10.20611]
[1780181923537,24.56,73792.99,941.6,0.14269,0.0002,10.21459]
[1780181923557,24.56,73792.99,941.6,0.14269,0.0002,10.21459]
[1780181923886,24.56,73792.99,941.6,0.14269,0.0002,10.21459]
[1780181923923,24.56,73792.99,941.6,0.14269,0.0002,10.21459]
[1780181929466,24.56,73793.11,941.6,0.14267,0.0002,10.21362]
[1780181930422,24.56,73793.42,941.6,0.14273,0.0002,10.21635]
[1780181936816,24.56,73793.45,941.6,0.1427,0.0002,10.21486]
[1780181942275,24.55,73793.53,941.6,0.14266,0.0002,10.21318]
[1780181943510,24.55,73793.5,941.6,0.14265,0.0002,10.21252]
[1780181944653,24.55,73793.23,941.6,0.14259,0.0002,10.20949]
[1780181945551,24.55,73790.47,941.6,0.14202,0.0002,10.18169]
[1780181948804,24.55,73788.52,941.6,0.14161,0.0002,10.16153]
[1780181948834,24.55,73788.52,941.6,0.14161,0.0002,10.16153]
[1780181950986,24.54,73787.05,941.6,0.1413,0.0002,10.14609]
[1780181957437,24.54,73787.17,941.6,0.14129,0.0002,10.14569]
[1780181958343,24.54,73787.17,941.6,0.14129,0.0002,10.14543]
[1780181960958,24.54,73788.34,941.6,0.14151,0.0002,10.15665]
[1780181971937,24.54,73788.32,941.6,0.14148,0.0002,10.15483]
[1780181972711,24.54,73788.32,941.6,0.14148,0.0002,10.15483]
[1780181972809,24.54,73788.32,941.6,0.14148,0.0002,10.15483]
[1780181972908,24.54,73788.32,941.6,0.14148,0.0002,10.15483]
[1780181975185,24.53,73781.36,941.6,0.13997,0.0002,10.07766]
[1780181984930,24.53,73781.43,941.6,0.13997,0.0002,10.07803]
[1780181993380,24.53,73781.34,941.6,0.13991,0.0002,10.07489]
[1780181999955,24.52,73781.34,941.6,0.13987,0.0002,10.07286]
[1780182004994,24.52,73785.84,941.6,0.14075,0.0002,10.11648]
[1780182005172,24.52,73785.84,941.6,0.14075,0.0002,10.11648]
[1780182008215,24.52,73787.79,941.6,0.14112,0.0002,10.1351]
[1780182009057,24.52,73788.04,941.6,0.14117,0.0002,10.13732]
[1780182015175,24.52,73788.26,941.6,0.14119,0.0002,10.13841]
[1780182021106,24.51,73787.22,941.6,0.14094,0.0002,10.12598]
[1780182028156,24.51,73784.17,941.6,0.14029,0.0002,10.094]
[1780182033191,24.51,73781.49,941.6,0.13968,0.0002,10.06101]
[1780182035059,24.51,73782.25,941.6,0.13983,0.0002,10.06843]
[1780182040240,24.5,73781.62,941.6,0.13968,0.0002,10.06132]
[1780182044849,24.5,73782.32,941.6,0.13982,0.0002,10.0679]
[1780182050310,24.5,73782.95,941.6,0.13992,0.0002,10.07322]
[1780182055362,24.5,73787.4,941.6,0.1408,0.0002,10.11669]
[1780182060396,24.5,73788.75,941.6,0.14105,0.0002,10.12912]
[1780182065432,24.5,73788.47,941.6,0.14097,0.0002,10.12523]
[1780182070984,24.5,73788.5,941.6,0.14097,0.0002,10.12532]
[1780182076509,24.49,73788.16,941.6,0.14086,0.0002,10.11972]
[1780182081544,24.49,73787.47,941.6,0.1407,0.0002,10.11177]
[1780182086579,24.49,73787.84,941.6,0.14075,0.0002,10.11437]
[1780182088379,24.49,73780.99,941.6,0.13937,0.0002,10.04594]
[1780182092106,24.49,73784.7,941.6,0.14011,0.0002,10.08253]
[1780182098443,24.48,73791.31,941.6,0.14134,0.0002,10.14118]
[1780182098514,24.48,73791.31,941.6,0.14134,0.0002,10.14118]
[1780182098939,24.48,73791.31,941.6,0.14134,0.0002,10.14118]
[1780182100428,24.48,73796.87,941.6,0.14246,0.0002,10.19605]
[1780182103313,24.48,73799.09,941.6,0.14289,0.0002,10.21728]
[1780182103340,24.48,73799.09,941.6,0.14289,0.0002,10.21728]
[1780182103978,24.48,73799.09,941.6,0.14289,0.0002,10.21728]
[1780182104025,24.48,73800.0,941.6,0.14307,0.0002,10.22601]
[1780182104811,24.48,73800.0,941.6,0.14307,0.0002,10.22601]
[1780182104860,24.48,73800.0,941.6,0.14307,0.0002,10.22601]
[1780182109557,24.48,73812.8,941.6,0.14568,0.00021,10.35326]
[1780182109978,24.48,73812.8,941.6,0.14568,0.00021,10.35326]
[1780182110035,24.48,73812.8,941.6,0.14568,0.00021,10.35326]
[1780182110064,24.48,73812.8,941.6,0.14568,0.00021,10.35326]
[1780182110118,24.48,73812.8,941.6,0.14568,0.00021,10.35326]
[1780182110301,24.48,73812.84,941.6,0.14569,0.00021,10.35351]
[1780182110585,24.48,73812.84,941.6,0.14569,0.00021,10.35351]
[1780182110748,24.48,73821.12,941.6,0.1474,0.00021,10.43617]
[1780182111302,24.48,73821.12,941.6,0.1474,0.00021,10.43617]
[1780182112153,24.48,73823.1,941.6,0.14781,0.00021,10.45608]
[1780182112762,24.48,73822.62,941.6,0.14771,0.00021,10.45127]
[1780182117797,24.48,73824.23,941.6,0.14804,0.00021,10.46712]
[1780182121653,24.48,73825.48,941.6,0.1483,0.00021,10.47943]
[1780182121847,24.48,73825.48,941.6,0.1483,0.00021,10.47943]
[1780182122074,24.48,73828.49,941.6,0.14893,0.00021,10.50949]
[1780182123839,24.48,73837.0,941.6,0.15072,0.00021,10.59502]
[1780182127040,24.48,73846.08,941.6,0.15265,0.00021,10.68616]
[1780182129083,24.48,73848.92,941.6,0.15325,0.00021,10.71463]
[1780182129995,24.48,73853.73,941.6,0.15428,0.00021,10.76268]
[1780182129996,24.48,73853.73,941.6,0.15428,0.00021,10.76268]
[1780182130052,24.48,73856.7,941.6,0.15492,0.00021,10.79259]
[1780182130272,24.48,73856.7,941.6,0.15492,0.00021,10.79259]
[1780182130888,24.48,73857.45,941.6,0.15508,0.00021,10.80011]
[1780182132868,24.48,73858.15,941.6,0.15524,0.00022,10.80768]
[1780182132969,24.48,73858.15,941.6,0.15525,0.00022,10.80821]
[1780182134067,24.48,73858.15,941.6,0.15525,0.00022,10.80821]
[1780182134152,24.48,73856.95,941.6,0.15501,0.00021,10.79662]
[1780182138521,24.48,73857.07,941.6,0.15505,0.00021,10.79892]
[1780182138964,24.48,73857.07,941.6,0.15505,0.00021,10.79892]
[1780182139054,24.48,73868.73,941.6,0.1576,0.00022,10.91695]
[1780182144986,24.52,73870.83,941.6,0.15842,0.00022,10.95471]
[1780182150023,24.52,73872.65,941.6,0.15885,0.00022,10.97449]
[1780182155518,24.53,73872.6,941.6,0.15879,0.00022,10.96901]
[1780182160702,24.53,73872.42,941.6,0.15881,0.00022,10.97]
[1780182167143,24.54,73873.66,941.6,0.15913,0.00022,10.9843]
[1780182168489,24.54,73873.8,941.6,0.15917,0.00022,10.98631]
[1780182174193,24.54,73876.51,941.6,0.1598,0.00022,11.01518]
[1780182179228,24.54,73876.61,941.6,0.15985,0.00022,11.01742]
[1780182184263,24.55,73877.41,941.6,0.16005,0.00022,11.02663]
[1780182189298,24.55,73877.51,941.6,0.1601,0.00022,11.02868]
[1780182190281,24.55,73877.51,941.6,0.1601,0.00022,11.02868]
[1780182195340,24.55,73877.27,941.6,0.1601,0.00022,11.02871]
[1780182200580,24.56,73878.81,941.6,0.16047,0.00022,11.04579]
[1780182205864,24.56,73879.52,941.6,0.16067,0.00022,11.05491]
[1780182211307,24.58,73884.52,941.6,0.16195,0.00022,11.11303]
[1780182211917,24.58,73884.52,941.6,0.16195,0.00022,11.11303]
[1780182217493,24.59,73882.33,941.6,0.16149,0.00022,11.08901]
[1780182228571,24.59,73878.69,941.6,0.16071,0.00022,11.05375]
[1780182230176,24.59,73878.69,941.6,0.16071,0.00022,11.05375]
[1780182232324,24.59,73878.6,941.6,0.16071,0.00022,11.05356]
[1780182234533,24.6,73871.47,941.6,0.1592,0.00022,10.98441]
[1780182240332,24.61,73871.27,941.6,0.15929,0.00022,10.98846]
[1780182246699,24.61,73869.94,941.6,0.15904,0.00022,10.9772]
[1780182249833,24.62,73869.88,941.6,0.15904,0.00022,10.97722]
[1780182249834,24.62,73869.88,941.6,0.15904,0.00022,10.97722]
[1780182250114,24.62,73869.88,941.6,0.15904,0.00022,10.97722]
[1780182250168,24.62,73879.52,941.6,0.16115,0.00022,11.07372]
[1780182250279,24.62,73879.52,941.6,0.16115,0.00022,11.07372]
[1780182250465,24.62,73879.52,941.6,0.16115,0.00022,11.07372]
[1780182250727,24.62,73888.95,941.6,0.16323,0.00022,11.16798]
[1780182252989,24.62,73890.59,941.6,0.1636,0.00022,11.18467]
[1780182252997,24.62,73890.59,941.6,0.1636,0.00022,11.18467]
[1780182255038,24.63,73892.3,941.6,0.16406,0.00022,11.20507]
[1780182255136,24.63,73893.72,941.6,0.16437,0.00022,11.21923]
[1780182256876,24.63,73894.95,941.6,0.1647,0.00022,11.23397]
[1780182257327,24.63,73895.27,941.6,0.16479,0.00022,11.23768]
[1780182261472,24.64,73896.8,941.6,0.16517,0.00022,11.25496]
[1780182261479,24.64,73896.8,941.6,0.16517,0.00022,11.25496]
[1780182262555,24.64,73889.65,941.6,0.1636,0.00022,11.18419]
[1780182267882,24.69,73889.04,941.6,0.164,0.00022,11.20204]
[1780182269463,24.71,73888.2,941.6,0.16396,0.00022,11.19991]
[1780182270180,24.71,73888.2,941.6,0.16396,0.00022,11.19991]
[1780182270281,24.71,73888.19,941.6,0.16397,0.00022,11.20065]
[1780182271755,24.71,73887.72,941.6,0.16387,0.00022,11.19598]
[1780182276913,24.71,73887.97,941.6,0.1639,0.00022,11.19461]
[1780182278708,24.71,73889.12,941.6,0.16416,0.00022,11.20633]
[1780182279762,24.71,73889.9,941.6,0.16434,0.00022,11.21435]
[1780182280286,24.72,73889.7,941.6,0.16432,0.00022,11.21319]
[1780182285900,24.72,73890.78,941.6,0.1646,0.00022,11.22611]
[1780182291011,24.73,73890.71,941.6,0.16466,0.00022,11.22862]
[1780182296045,24.73,73890.58,941.6,0.16469,0.00022,11.22999]
[1780182301081,24.74,73890.45,941.6,0.16472,0.00022,11.23135]
[1780182301787,24.74,73890.45,941.6,0.16472,0.00022,11.23135]
[1780182307123,24.75,73890.34,941.6,0.16477,0.00022,11.23343]
[1780182309164,24.75,73890.3,941.6,0.16477,0.00022,11.23356]
[1780182312793,24.75,73890.5,941.6,0.16487,0.00022,11.23793]
[1780182313495,24.75,73890.5,941.6,0.16489,0.00022,11.23859]
[1780182313524,24.75,73890.5,941.6,0.16489,0.00022,11.23859]
[1780182313767,24.75,73890.5,941.6,0.16489,0.00022,11.23859]
[1780182319208,24.76,73888.73,941.6,0.16458,0.00022,11.22491]
[1780182325250,24.77,73888.35,941.6,0.16461,0.00022,11.22588]
[1780182330445,24.78,73888.58,941.6,0.16472,0.00022,11.23086]
[1780182336327,24.79,73888.57,941.6,0.16477,0.00022,11.23019]
[1780182344383,24.81,73888.75,941.6,0.16494,0.00022,11.23773]
[1780182349418,24.81,73889.36,941.6,0.16515,0.00022,11.24732]
[1780182359493,24.83,73889.36,941.6,0.16531,0.00022,11.25427]
[1780182364529,24.84,73889.37,941.6,0.16539,0.00022,11.25781]
[1780182370571,24.85,73889.36,941.6,0.16548,0.00022,11.26182]
[1780182376613,24.86,73889.41,941.6,0.16559,0.00022,11.26638]
[1780182384506,24.86,73889.34,941.6,0.1656,0.00022,11.26703]
[1780182391718,24.88,73889.21,941.6,0.16571,0.00022,11.26881]
[1780182396790,24.89,73888.79,941.6,0.16567,0.00022,11.26731]
[1780182396883,24.89,73888.79,941.6,0.16567,0.00022,11.26731]
[1780182396892,24.89,73888.79,941.6,0.16567,0.00022,11.26731]
[1780182397473,24.89,73886.22,941.6,0.16512,0.00022,11.24262]
[1780182399776,24.9,73871.7,941.6,0.1621,0.00022,11.10624]
[1780182404871,24.91,73867.59,941.6,0.16127,0.00022,11.06851]
[1780182405818,24.91,73860.45,941.6,0.15975,0.00022,10.99955]
[1780182406510,24.91,73860.45,941.6,0.15975,0.00022,10.99955]
[1780182407340,24.91,73860.45,941.6,0.15975,0.00022,10.99955]
[1780182407364,24.92,73857.31,941.6,0.15912,0.00022,10.97027]
[1780182407487,24.92,73857.31,941.6,0.15912,0.00022,10.97027]
[1780182407832,24.92,73851.77,941.6,0.15793,0.00021,10.91564]
[1780182408469,24.92,73851.77,941.6,0.15793,0.00021,10.91564]
[1780182409316,24.92,73859.54,941.6,0.15961,0.00022,10.99284]
[1780182409441,24.92,73859.54,941.6,0.15961,0.00022,10.99284]
[1780182409546,24.92,73859.54,941.6,0.15961,0.00022,10.99284]
[1780182410176,24.92,73859.02,941.6,0.1595,0.00022,10.98771]
[1780182410676,24.92,73859.02,941.6,0.1595,0.00022,10.98771]
[1780182410679,24.92,73859.02,941.6,0.1595,0.00022,10.98771]
[1780182411416,24.92,73861.25,941.6,0.16,0.00022,11.01057]
[1780182411860,24.92,73868.48,941.6,0.16156,0.00022,11.08185]
[1780182413182,24.92,73868.48,941.6,0.16156,0.00022,11.08185]
[1780182413667,24.92,73870.1,941.6,0.16192,0.00022,11.09822]
[1780182413874,24.92,73873.31,941.6,0.16263,0.00022,11.13023]
[1780182419263,24.93,73878.56,941.6,0.16383,0.00022,11.18441]
[1780182426965,24.94,73879.38,941.6,0.16412,0.00022,11.19717]
[1780182430994,24.94,73887.34,941.6,0.16591,0.00022,11.27742]
[1780182436029,24.95,73887.06,941.6,0.16589,0.00022,11.27657]
[1780182441064,24.95,73882.13,941.6,0.16485,0.00022,11.23004]
[1780182442577,24.95,73882.13,941.6,0.16486,0.00022,11.23049]
[1780182443429,24.95,73868.2,941.6,0.16184,0.00022,11.09415]
[1780182444573,24.95,73864.15,941.6,0.16096,0.00022,11.05428]
[1780182444636,24.95,73864.15,941.6,0.16096,0.00022,11.05428]
[1780182445092,24.95,73864.01,941.6,0.16094,0.00022,11.05331]
[1780182448305,24.96,73863.73,941.6,0.1609,0.00022,11.05134]
[1780182448340,24.96,73863.24,941.6,0.1608,0.00022,11.04691]
[1780182449457,24.96,73863.24,941.6,0.1608,0.00022,11.04691]
[1780182450241,24.96,73863.52,941.6,0.16087,0.00022,11.05019]
[1780182457176,24.96,73864.18,941.6,0.16101,0.00022,11.05386]
[1780182463219,24.97,73865.42,941.6,0.16134,0.00022,11.06845]
[1780182471275,24.98,73864.92,941.6,0.16129,0.00022,11.06649]
[1780182477317,24.98,73864.08,941.6,0.16116,0.00022,11.06047]
[1780182482352,24.99,73859.71,941.6,0.16026,0.00022,11.01961]
[1780182489402,24.99,73859.54,941.6,0.1603,0.00022,11.02108]
[1780182494437,25.0,73858.92,941.6,0.16022,0.00022,11.01759]
[1780182499470,25.0,73859.07,941.6,0.16029,0.00022,11.02079]
[1780182500198,25.0,73859.07,941.6,0.16029,0.00022,11.02079]
[1780182500479,25.01,73859.12,941.6,0.16033,0.00022,11.02233]
[1780182505514,25.01,73861.63,941.6,0.16093,0.00022,11.04994]
[1780182511556,25.02,73860.06,941.6,0.16061,0.00022,11.03241]
[1780182517334,25.02,73860.13,941.6,0.16067,0.00022,11.03485]
[1780182519922,25.03,73860.13,941.6,0.16069,0.00022,11.03602]
[1780182520127,25.03,73860.13,941.6,0.16069,0.00022,11.03602]
[1780182520133,25.03,73860.13,941.6,0.16069,0.00022,11.03602]
[1780182520228,25.03,73860.21,941.6,0.16075,0.00022,11.03855]
[1780182520825,25.03,73860.21,941.6,0.16075,0.00022,11.03855]
[1780182520963,25.03,73860.21,941.6,0.16077,0.00022,11.03954]
[1780182526022,25.03,73854.55,941.6,0.15953,0.00021,10.98318]
[1780182531870,25.03,73854.53,941.6,0.15952,0.00021,10.98265]
[1780182533822,25.03,73854.5,941.6,0.15951,0.00021,10.98191]
[1780182533923,25.03,73854.5,941.6,0.1595,0.00021,10.9818]
[1780182539751,25.03,73854.83,941.6,0.1596,0.00021,10.98616]
[1780182543480,25.03,73854.9,941.6,0.15962,0.00021,10.98721]
[1780182543671,25.03,73854.94,941.6,0.15964,0.00021,10.98779]
[1780182544338,25.03,73854.94,941.6,0.15964,0.00021,10.98797]
[1780182549832,25.03,73851.37,941.6,0.15886,0.00021,10.95221]
[1780182550816,25.03,73851.37,941.6,0.15886,0.00021,10.95221]
[1780182552370,25.03,73850.68,941.6,0.15871,0.00021,10.94537]
[1780182552541,25.03,73850.68,941.6,0.15871,0.00021,10.94537]
[1780182554342,25.03,73845.98,941.6,0.15771,0.00021,10.89918]
[1780182554837,25.03,73845.77,941.6,0.15766,0.00021,10.89712]
[1780182557355,25.03,73843.19,941.6,0.15711,0.00021,10.87183]
[1780182557899,25.03,73843.16,941.6,0.15711,0.00021,10.87157]
[1780182557998,25.03,73843.16,941.6,0.15711,0.00021,10.8716]
[1780182560491,25.03,73842.58,941.6,0.15698,0.00021,10.86565]
[1780182563725,25.03,73841.42,941.6,0.15671,0.00021,10.85325]
[1780182566265,25.03,73837.57,941.6,0.15589,0.00021,10.815]
[1780182566364,25.03,73830.14,941.6,0.15432,0.00021,10.7419]
[1780182567285,25.03,73830.14,941.6,0.15432,0.00021,10.7419]
[1780182567811,25.03,73827.44,941.6,0.15375,0.00021,10.71561]
[1780182568203,25.03,73827.44,941.6,0.15375,0.00021,10.71561]
[1780182568215,25.03,73826.45,941.6,0.15355,0.00021,10.70614]
[1780182570263,25.03,73826.35,941.6,0.15353,0.00021,10.70509]
[1780182570328,25.03,73826.42,941.6,0.15354,0.00021,10.7057]
[1780182572322,25.03,73826.52,941.6,0.15356,0.00021,10.70674]
[1780182572325,25.03,73826.52,941.6,0.15356,0.00021,10.70674]
[1780182572424,25.03,73826.31,941.6,0.15346,0.00021,10.69915]
[1780182578029,25.03,73822.75,941.6,0.15271,0.00021,10.66403]
[1780182584071,25.03,73826.1,941.6,0.15341,0.00021,10.69675]
[1780182588814,25.03,73831.87,941.6,0.15461,0.00021,10.75311]
[1780182589106,25.03,73833.51,941.6,0.15496,0.00021,10.76907]
[1780182592929,25.03,73833.34,941.6,0.15492,0.00021,10.76739]
[1780182592934,25.03,73833.34,941.6,0.15492,0.00021,10.76739]
[1780182593134,25.03,73833.44,941.6,0.15494,0.00021,10.76836]
[1780182596713,25.03,73830.7,941.6,0.15435,0.00021,10.74099]
[1780182597151,25.03,73830.7,941.6,0.15435,0.00021,10.74099]
[1780182602197,25.02,73828.73,941.6,0.15392,0.00021,10.72082]
[1780182608296,25.02,73826.6,941.6,0.15347,0.00021,10.69948]
[1780182608297,25.02,73826.6,941.6,0.15347,0.00021,10.69948]
[1780182614281,25.02,73827.26,941.6,0.15359,0.00021,10.70515]
[1780182619316,25.02,73827.4,941.6,0.1536,0.00021,10.70598]
[1780182624351,25.02,73823.11,941.6,0.1527,0.00021,10.66339]
[1780182627980,25.02,73819.55,941.6,0.15195,0.00021,10.62832]
[1780182627999,25.02,73819.55,941.6,0.15195,0.00021,10.62832]
[1780182628379,25.02,73816.77,941.6,0.15137,0.00021,10.60106]
[1780182630098,25.02,73816.42,941.6,0.1513,0.00021,10.59749]
[1780182632092,25.02,73810.87,941.6,0.15008,0.00021,10.53712]
[1780182636208,25.02,73809.65,941.6,0.14982,0.00021,10.52456]
[1780182641470,25.01,73807.16,941.6,0.14928,0.00021,10.49905]
[1780182646507,25.01,73806.83,941.6,0.1492,0.00021,10.49521]
[1780182650347,25.01,73806.83,941.6,0.14919,0.00021,10.49499]
[1780182650459,25.01,73806.83,941.6,0.14919,0.00021,10.49499]
[1780182652392,25.01,73805.57,941.6,0.14893,0.00021,10.48234]
[1780182657538,25.01,73805.79,941.6,0.14897,0.00021,10.48416]
[1780182662597,25.01,73804.86,941.6,0.14876,0.00021,10.47452]
[1780182662615,25.01,73804.86,941.6,0.14876,0.00021,10.47452]
[1780182664899,25.01,73799.26,941.6,0.14762,0.0002,10.41953]
[1780182671684,25.01,73788.93,941.6,0.14553,0.0002,10.31923]
[1780182676609,25.01,73789.3,941.6,0.14562,0.0002,10.32343]
[1780182682762,25.01,73789.48,941.6,0.14568,0.0002,10.32611]
[1780182687797,25.02,73789.63,941.6,0.14572,0.0002,10.32815]
[1780182689492,25.02,73789.63,941.6,0.14572,0.0002,10.32815]
[1780182689494,25.02,73789.63,941.6,0.14572,0.0002,10.32815]
[1780182690019,25.02,73789.63,941.6,0.14572,0.0002,10.32836]
[1780182690058,25.02,73789.63,941.6,0.14572,0.0002,10.32836]
[1780182690082,25.02,73788.32,941.6,0.14546,0.0002,10.31555]
[1780182690818,25.02,73781.08,941.6,0.14399,0.0002,10.24451]
[1780182691849,25.02,73781.08,941.6,0.14399,0.0002,10.24451]
[1780182692136,25.02,73781.08,941.6,0.14399,0.0002,10.24451]
[1780182692376,25.02,73781.08,941.6,0.14399,0.0002,10.24451]
[1780182692412,25.01,73780.07,941.6,0.1437,0.0002,10.22767]
[1780182697404,25.01,73779.66,941.6,0.14362,0.0002,10.22376]
[1780182701549,25.01,73777.84,941.6,0.14326,0.0002,10.20616]
[1780182702435,25.01,73777.89,941.6,0.14327,0.0002,10.20671]
[1780182702473,25.01,73777.89,941.6,0.14327,0.0002,10.20671]
[1780182704915,25.01,73768.3,941.6,0.14135,0.0002,10.1128]
[1780182710958,25.01,73768.06,941.6,0.14124,0.0002,10.10729]
[1780182720023,25.0,73768.15,941.6,0.14124,0.0002,10.10701]
[1780182726063,25.0,73767.14,941.6,0.14102,0.0002,10.09635]
[1780182731546,25.0,73769.08,941.6,0.14139,0.0002,10.11481]
[1780182733188,25.0,73770.15,941.6,0.14157,0.0002,10.1235]
[1780182739155,24.96,73767.95,941.6,0.1408,0.0002,10.08574]
[1780182742736,24.96,73767.34,941.6,0.14063,0.0002,10.0774]
[1780182744727,24.95,73766.34,941.6,0.14035,0.0002,10.06366]
[1780182744955,24.95,73766.13,941.6,0.1403,0.0002,10.06148]
[1780182745197,24.95,73757.55,941.6,0.13861,0.0002,9.97766]
[1780182750363,24.92,73760.66,941.6,0.13894,0.0002,9.99406]
[1780182756244,24.91,73761.8,941.6,0.13896,0.0002,9.99252]
[1780182761557,24.9,73761.1,941.6,0.13873,0.0002,9.98151]
[1780182766823,24.88,73755.08,941.6,0.13742,0.0002,9.91601]
[1780182772767,24.86,73754.95,941.6,0.13721,0.0002,9.90594]
[1780182778365,24.86,73753.74,941.6,0.13694,0.0002,9.89209]
[1780182778789,24.86,73753.74,941.6,0.13694,0.0002,9.89209]
[1780182778924,24.86,73751.6,941.6,0.1365,0.0002,9.87008]
[1780182778927,24.86,73751.6,941.6,0.1365,0.0002,9.87008]
[1780182779436,24.86,73751.05,941.6,0.13637,0.00019,9.86395]
[1780182784471,24.85,73751.88,941.6,0.13646,0.0002,9.86834]
[1780182791738,24.85,73751.88,941.6,0.13645,0.0002,9.86784]
[1780182797301,24.85,73750.77,941.6,0.13622,0.00019,9.8561]
[1780182802597,24.84,73750.71,941.6,0.13619,0.00019,9.85473]
[1780182805106,24.84,73750.2,941.6,0.13608,0.00019,9.84951]
[1780182805620,24.84,73750.24,941.6,0.13609,0.00019,9.8498]
[1780182812667,24.84,73750.27,941.6,0.13596,0.00019,9.84105]
[1780182817702,24.83,73750.85,941.6,0.13603,0.00019,9.84426]
[1780182821346,24.83,73750.8,941.6,0.13599,0.00019,9.84228]
[1780182821447,24.83,73750.8,941.6,0.13598,0.00019,9.84178]
[1780182826765,24.82,73751.0,941.6,0.13596,0.00019,9.84111]
[1780182831800,24.82,73754.59,941.6,0.13662,0.0002,9.87403]
[1780182838853,24.81,73752.69,941.6,0.13618,0.0002,9.85209]
[1780182843888,24.81,73752.67,941.6,0.13613,0.0002,9.84959]
[1780182848923,24.8,73753.82,941.6,0.13631,0.0002,9.85852]
[1780182853958,24.8,73751.3,941.6,0.13577,0.00019,9.83153]
[1780182860000,24.79,73749.56,941.6,0.13538,0.00019,9.81196]
[1780182865036,24.79,73744.78,941.6,0.13441,0.00019,9.76329]
[1780182870670,24.79,73744.77,941.6,0.13439,0.00019,9.76221]
[1780182872045,24.78,73744.63,941.6,0.13428,0.00019,9.75432]
[1780182873346,24.78,73744.4,941.6,0.13423,0.00019,9.75176]
[1780182875356,24.78,73744.27,941.6,0.13419,0.00019,9.74979]
[1780182876749,24.78,73747.11,941.6,0.13474,0.00019,9.77731]
[1780182877735,24.78,73748.4,941.6,0.13499,0.00019,9.78994]
[1780182878581,24.78,73749.16,941.6,0.13513,0.00019,9.79703]
[1780182884700,24.77,73750.15,941.6,0.13528,0.00019,9.80438]
[1780182885994,24.77,73752.22,941.6,0.13566,0.0002,9.82373]
[1780182887936,24.77,73753.49,941.6,0.1359,0.0002,9.8358]
[1780182893231,24.77,73754.21,941.6,0.13598,0.0002,9.83975]
[1780182898267,24.76,73754.01,941.6,0.1359,0.0002,9.83578]
[1780182906324,24.76,73754.32,941.6,0.13589,0.0002,9.83567]
[1780182910361,24.75,73755.22,941.6,0.13605,0.0002,9.84335]
[1780182915387,24.75,73748.68,941.6,0.13476,0.00019,9.77839]
[1780182917279,24.75,73747.8,941.6,0.13459,0.00019,9.76977]
[1780182918372,24.75,73747.85,941.6,0.1346,0.00019,9.77028]
[1780182920202,24.75,73747.55,941.6,0.13453,0.00019,9.76704]
[1780182922830,24.75,73747.44,941.6,0.1345,0.00019,9.76568]
[1780182924162,24.75,73746.14,941.6,0.13425,0.00019,9.75263]
[1780182924823,24.75,73742.97,941.6,0.13362,0.00019,9.72087]
[1780182926220,24.75,73742.88,941.6,0.13358,0.00019,9.71896]
[1780182926222,24.75,73742.88,941.6,0.13358,0.00019,9.71896]
[1780182926256,24.75,73742.88,941.6,0.13358,0.00019,9.71896]
[1780182927491,24.75,73742.72,941.6,0.13354,0.00019,9.71705]
[1780182928286,24.75,73742.72,941.6,0.13354,0.00019,9.71705]
[1780182928498,24.74,73741.84,941.6,0.13337,0.00019,9.7081]
[1780182934108,24.74,73740.36,941.6,0.13298,0.00019,9.68583]
[1780182938586,24.73,73740.49,941.6,0.13295,0.00019,9.6845]
[1780182938687,24.73,73741.0,941.6,0.13304,0.00019,9.68912]
[1780182940252,24.73,73741.0,941.6,0.13303,0.00019,9.68883]
[1780182940652,24.73,73741.0,941.6,0.13303,0.00019,9.68883]
[1780182940753,24.73,73741.07,941.6,0.13304,0.00019,9.68924]
[1780182945968,24.73,73741.07,941.6,0.13304,0.00019,9.68924]
[1780182950504,24.72,73745.74,941.6,0.13384,0.00019,9.72976]
[1780182950966,24.72,73745.74,941.6,0.13384,0.00019,9.72976]
[1780182951660,24.72,73747.89,941.6,0.13424,0.00019,9.75008]
[1780182958709,24.72,73752.75,941.6,0.13517,0.00019,9.79723]
[1780182959469,24.72,73752.75,941.6,0.13517,0.00019,9.79723]
[1780182962737,24.72,73741.95,941.6,0.13305,0.00019,9.68986]
[1780182967772,24.71,73740.75,941.6,0.13279,0.00019,9.67666]
[1780182969189,24.71,73740.73,941.6,0.13278,0.00019,9.67621]
[1780182971097,24.71,73740.36,941.6,0.1327,0.00019,9.67205]
[1780182976928,24.71,73740.26,941.6,0.13266,0.00019,9.66978]
[1780182983886,24.7,73739.98,941.6,0.13256,0.00019,9.66486]
[1780182988921,24.7,73740.44,941.6,0.13262,0.00019,9.66815]
[1780182993956,24.7,73742.85,941.6,0.13301,0.00019,9.68517]
[1780182996976,24.7,73750.54,941.6,0.13447,0.00019,9.75941]
[1780183002012,24.69,73749.4,941.6,0.13421,0.00019,9.7464]
[1780183003444,24.69,73748.87,941.6,0.1341,0.00019,9.74084]
[1780183010069,24.69,73749.14,941.6,0.13411,0.00019,9.74103]
[1780183016111,24.68,73748.64,941.6,0.13397,0.00019,9.73404]
[1780183021146,24.68,73748.82,941.6,0.13397,0.00019,9.7341]
[1780183026181,24.68,73749.75,941.6,0.13411,0.00019,9.74151]
[1780183032223,24.67,73749.84,941.6,0.13409,0.00019,9.74032]
[1780183037258,24.67,73750.18,941.6,0.13412,0.00019,9.74193]
[1780183043300,24.66,73749.71,941.6,0.13399,0.00019,9.73521]
[1780183048299,24.66,73750.5,941.6,0.13411,0.00019,9.74158]
[1780183050328,24.66,73758.37,941.6,0.13563,0.0002,9.81827]
[1780183051478,24.66,73758.68,941.6,0.13569,0.0002,9.82086]
[1780183058405,24.65,73761.06,941.6,0.13601,0.0002,9.83478]
[1780183063440,24.65,73763.81,941.6,0.1365,0.0002,9.85925]
[1780183068475,24.64,73763.51,941.6,0.13638,0.0002,9.85362]
[1780183073510,24.64,73765.0,941.6,0.13662,0.0002,9.86564]
[1780183074680,24.64,73765.0,941.6,0.13662,0.0002,9.86564]
[1780183076634,24.63,73772.05,941.6,0.138,0.0002,9.93449]
[1780183076733,24.63,73773.9,941.6,0.13836,0.0002,9.95246]
[1780183082573,24.63,73777.77,941.6,0.13913,0.0002,9.99062]
[1780183083143,24.63,73777.77,941.6,0.13913,0.0002,9.99062]
[1780183084998,24.63,73777.22,941.6,0.13902,0.0002,9.98512]
[1780183092643,24.63,73777.88,941.6,0.13914,0.0002,9.99106]
[1780183098229,24.63,73777.91,941.6,0.13914,0.0002,9.99122]
[1780183103723,24.63,73778.63,941.6,0.13928,0.0002,9.99767]
[1780183106929,24.63,73779.06,941.6,0.13936,0.0002,10.00175]
[1780183112787,24.63,73785.07,941.6,0.14048,0.0002,10.05465]
[1780183117822,24.63,73784.16,941.6,0.14028,0.0002,10.04484]
[1780183123023,24.62,73783.58,941.6,0.14015,0.0002,10.03851]
[1780183123164,24.62,73783.58,941.6,0.14015,0.0002,10.03851]
[1780183128898,24.62,73784.28,941.6,0.14027,0.0002,10.04449]
[1780183130203,24.62,73784.6,941.6,0.14033,0.0002,10.04752]
[1780183135954,24.62,73784.78,941.6,0.14035,0.0002,10.04845]
[1780183140516,24.62,73788.79,941.6,0.14115,0.0002,10.08763]
[1780183146080,24.62,73786.5,941.6,0.14067,0.0002,10.0641]
[1780183152070,24.61,73786.98,941.6,0.14074,0.0002,10.06768]
[1780183152483,24.61,73786.98,941.6,0.14074,0.0002,10.06768]
[1780183153087,24.61,73786.98,941.6,0.14074,0.0002,10.06768]
[1780183153111,24.61,73786.98,941.6,0.14074,0.0002,10.06768]
[1780183153759,24.61,73787.48,941.6,0.14084,0.0002,10.0723]
[1780183159835,24.61,73786.39,941.6,0.1406,0.0002,10.06069]
[1780183162399,24.61,73786.19,941.6,0.14055,0.0002,10.05813]
[1780183168182,24.61,73785.56,941.6,0.1404,0.0002,10.05109]
[1780183174224,24.61,73785.74,941.6,0.14036,0.0002,10.04657]
[1780183179259,24.61,73784.92,941.6,0.14019,0.0002,10.03797]
[1780183184290,24.61,73780.17,941.6,0.13923,0.0002,9.99064]
[1780183184292,24.61,73780.17,941.6,0.13923,0.0002,9.99064]
[1780183187761,24.61,73779.81,941.6,0.13916,0.0002,9.98702]
[1780183190099,24.61,73778.38,941.6,0.13887,0.0002,9.97284]
[1780183195370,24.61,73777.01,941.6,0.1386,0.0002,9.95944]
[1780183200406,24.61,73777.07,941.6,0.13862,0.0002,9.96018]
[1780183201265,24.61,73777.07,941.6,0.13862,0.0002,9.96018]
[1780183203399,24.61,73776.87,941.6,0.13858,0.0002,9.95823]
[1780183204951,24.61,73776.84,941.6,0.13857,0.0002,9.958]
[1780183205065,24.61,73776.8,941.6,0.13857,0.0002,9.95764]
[1780183206437,24.61,73774.64,941.6,0.13813,0.0002,9.9361]
[1780183206537,24.61,73774.64,941.6,0.13813,0.0002,9.9361]
[1780183206923,24.61,73774.64,941.6,0.13813,0.0002,9.9361]
[1780183206954,24.61,73774.64,941.6,0.13813,0.0002,9.9361]
[1780183207193,24.61,73774.64,941.6,0.13813,0.0002,9.9361]
[1780183206964,24.61,73773.48,941.6,0.1379,0.0002,9.92448]
[1780183207397,24.61,73773.48,941.6,0.1379,0.0002,9.92448]
[1780183207471,24.61,73773.48,941.6,0.1379,0.0002,9.92448]
[1780183207797,24.61,73773.48,941.6,0.1379,0.0002,9.92448]
[1780183207891,24.61,73773.48,941.6,0.1379,0.0002,9.92448]
[1780183208161,24.61,73751.32,941.6,0.13353,0.00019,9.7052]
[1780183208444,24.61,73751.32,941.6,0.13353,0.00019,9.7052]
[1780183208573,24.61,73751.32,941.6,0.13353,0.00019,9.7052]
[1780183208879,24.61,73751.32,941.6,0.13353,0.00019,9.7052]
[1780183208996,24.61,73751.32,941.6,0.13353,0.00019,9.7052]
[1780183209585,24.6,73748.34,941.6,0.13295,0.00019,9.67548]
[1780183209800,24.6,73748.34,941.6,0.13295,0.00019,9.67548]
[1780183214966,24.6,73749.23,941.6,0.13309,0.00019,9.68261]
[1780183215379,24.6,73749.24,941.6,0.13308,0.00019,9.68238]
[1780183216098,24.6,73749.24,941.6,0.13308,0.00019,9.68238]
[1780183217152,24.6,73746.53,941.6,0.13254,0.00019,9.65508]
[1780183217156,24.6,73746.53,941.6,0.13254,0.00019,9.65508]
[1780183217187,24.6,73745.45,941.6,0.13233,0.00019,9.64445]
[1780183217385,24.6,73745.45,941.6,0.13233,0.00019,9.64445]
[1780183219791,24.6,73736.39,941.6,0.13058,0.00019,9.5547]
[1780183219792,24.6,73736.39,941.6,0.13058,0.00019,9.5547]
[1780183219879,24.6,73736.39,941.6,0.13058,0.00019,9.5547]
[1780183226152,24.59,73735.72,941.6,0.13041,0.00019,9.54605]
[1780183226818,24.59,73735.76,941.6,0.1304,0.00019,9.54577]
[1780183227603,24.59,73746.6,941.6,0.13249,0.00019,9.65224]
[1780183232168,24.59,73748.21,941.6,0.13278,0.00019,9.66717]
[1780183238681,24.59,73747.66,941.6,0.13256,0.00019,9.65385]
[1780183245833,24.58,73748.58,941.6,0.13272,0.00019,9.66174]
[1780183245889,24.58,73748.58,941.6,0.1327,0.00019,9.66087]
[1780183247744,24.58,73741.17,941.6,0.13125,0.00019,9.58694]
[1780183252779,24.58,73738.1,941.6,0.13062,0.00019,9.55473]
[1780183257814,24.57,73736.53,941.6,0.13028,0.00019,9.53745]
[1780183262849,24.57,73734.87,941.6,0.12994,0.00019,9.51953]
[1780183264198,24.57,73734.87,941.6,0.12994,0.00019,9.51953]
[1780183269903,24.56,73733.26,941.6,0.12958,0.00019,9.50153]
[1780183273271,24.56,73734.16,941.6,0.12975,0.00019,9.5098]
[1780183273464,24.56,73734.07,941.6,0.12972,0.00019,9.50861]
[1780183278966,24.56,73734.05,941.6,0.12968,0.00019,9.50661]
[1780183284005,24.56,73732.45,941.6,0.12935,0.00019,9.48946]
[1780183289037,24.55,73733.42,941.6,0.12951,0.00019,9.49763]
[1780183294072,24.55,73733.81,941.6,0.12949,0.00019,9.49448]
[1780183299122,24.55,73733.62,941.6,0.12943,0.00019,9.4912]
[1780183306179,24.54,73733.36,941.6,0.12934,0.00019,9.48668]
[1780183310402,24.54,73733.57,941.6,0.12936,0.00019,9.48791]
[1780183314766,24.54,73735.52,941.6,0.12971,0.00019,9.50568]
[1780183317503,24.54,73739.15,941.6,0.13039,0.00019,9.54047]
[1780183318328,24.54,73739.15,941.6,0.13039,0.00019,9.54047]
[1780183319478,24.54,73730.18,941.6,0.12866,0.00019,9.45153]
[1780183329341,24.53,73725.35,941.6,0.1277,0.00019,9.40212]
[1780183334376,24.53,73724.54,941.6,0.12753,0.00019,9.39337]
[1780183340428,24.53,73724.49,941.6,0.12751,0.00019,9.39243]
[1780183346461,24.53,73727.68,941.6,0.12809,0.00019,9.42218]
[1780183352503,24.52,73725.0,941.6,0.1275,0.00019,9.38922]
[1780183355525,24.52,73733.12,941.6,0.12903,0.00019,9.46848]
[1780183360560,24.52,73734.88,941.6,0.12934,0.00019,9.48436]
[1780183365865,24.52,73735.09,941.6,0.12936,0.00019,9.48529]
[1780183371127,24.52,73735.2,941.6,0.12935,0.00019,9.48497]
[1780183376672,24.51,73745.03,941.6,0.13119,0.00019,9.57923]
[1780183381706,24.51,73746.92,941.6,0.13151,0.00019,9.59584]
[1780183386742,24.5,73746.07,941.6,0.1313,0.00019,9.58535]
[1780183392785,24.5,73747.29,941.6,0.13149,0.00019,9.5949]
[1780183399834,24.49,73747.18,941.6,0.13141,0.00019,9.59078]
[1780183404869,24.49,73747.36,941.6,0.1314,0.00019,9.59033]
[1780183408915,24.49,73747.34,941.6,0.13139,0.00019,9.58968]
[1780183414939,24.48,73748.23,941.6,0.13142,0.00019,9.58882]
[1780183419974,24.47,73748.91,941.6,0.1315,0.00019,9.59317]
[1780183425009,24.47,73748.61,941.6,0.13139,0.00019,9.58776]
[1780183434075,24.46,73748.8,941.6,0.13134,0.00019,9.58525]
[1780183438509,24.46,73748.77,941.6,0.13131,0.00019,9.58346]
[1780183445152,24.45,73748.97,941.6,0.13127,0.00019,9.58146]
[1780183450187,24.44,73748.54,941.6,0.13114,0.00019,9.57473]
[1780183455226,24.44,73748.71,941.6,0.13113,0.00019,9.57445]
[1780183461264,24.43,73748.36,941.6,0.131,0.00019,9.56759]
[1780183465505,24.43,73748.32,941.6,0.13096,0.00019,9.56575]
[1780183472341,24.42,73747.25,941.6,0.13062,0.00019,9.54582]
[1780183478383,24.42,73747.91,941.6,0.13069,0.00019,9.5496]
[1780183485433,24.41,73748.03,941.6,0.13065,0.00019,9.54762]
[1780183490467,24.41,73749.35,941.6,0.13086,0.00019,9.5584]
[1780183500877,24.4,73749.3,941.6,0.13081,0.00019,9.55608]
[1780183506579,24.39,73748.33,941.6,0.13051,0.00019,9.5407]
[1780183515223,24.39,73748.39,941.6,0.13049,0.00019,9.53963]
[1780183517257,24.38,73748.37,941.6,0.13045,0.00019,9.53736]
[1780183517435,24.38,73748.37,941.6,0.13045,0.00019,9.53736]
[1780183523197,24.38,73747.77,941.6,0.13028,0.00019,9.52896]
[1780183529240,24.37,73748.17,941.6,0.13032,0.00019,9.53092]
[1780183535494,24.37,73745.57,941.6,0.12971,0.00019,9.49725]
[1780183535535,24.37,73745.57,941.6,0.12971,0.00019,9.49725]
[1780183540817,24.36,73744.4,941.6,0.12943,0.00019,9.48276]
[1780183545852,24.36,73745.15,941.6,0.12953,0.00019,9.4884]
[1780183550887,24.36,73746.43,941.6,0.12975,0.00019,9.49927]
[1780183555922,24.35,73759.59,941.6,0.13226,0.0002,9.62801]
[1780183561023,24.35,73762.43,941.6,0.13278,0.0002,9.65402]
[1780183561191,24.35,73762.43,941.6,0.13278,0.0002,9.65402]
[1780183561375,24.35,73762.43,941.6,0.13278,0.0002,9.65402]
[1780183561399,24.35,73768.17,941.6,0.13389,0.0002,9.71057]
[1780183563671,24.34,73770.13,941.6,0.13426,0.0002,9.72922]
[1780183570024,24.34,73770.54,941.6,0.13428,0.0002,9.73021]
[1780183573422,24.34,73770.45,941.6,0.13425,0.0002,9.72842]
[1780183581099,24.33,73770.66,941.6,0.13421,0.0002,9.72651]
[1780183586135,24.32,73772.98,941.6,0.13462,0.0002,9.74741]
[1780183591170,24.32,73773.15,941.6,0.13454,0.0002,9.74119]
[1780183594574,24.32,73773.1,941.6,0.13453,0.0002,9.74022]
[1780183595520,24.32,73772.7,941.6,0.13443,0.0002,9.73532]
[1780183603254,24.31,73772.83,941.6,0.13437,0.0002,9.73267]
[1780183604327,24.31,73772.83,941.6,0.13437,0.0002,9.73267]
[1780183604712,24.31,73772.83,941.6,0.13437,0.0002,9.73224]
[1780183607360,24.31,73772.66,941.6,0.13431,0.0002,9.7297]
[1780183611641,24.3,73771.85,941.6,0.13412,0.0002,9.71996]
[1780183617865,24.3,73772.72,941.6,0.13424,0.0002,9.72588]
[1780183620023,24.3,73773.36,941.6,0.13435,0.0002,9.73147]
[1780183625408,24.29,73775.2,941.6,0.13466,0.0002,9.74737]
[1780183630443,24.29,73774.23,941.6,0.13443,0.0002,9.73558]
[1780183637492,24.28,73774.91,941.6,0.13451,0.0002,9.73949]
[1780183642300,24.28,73774.67,941.6,0.13443,0.0002,9.73546]
[1780183648572,24.27,73775.42,941.6,0.13452,0.0002,9.74011]
[1780183653606,24.27,73775.19,941.6,0.13437,0.0002,9.73019]
[1780183659648,24.26,73775.29,941.6,0.13433,0.0002,9.72842]
[1780183664146,24.26,73775.85,941.6,0.13441,0.0002,9.73244]
[1780183677775,24.25,73776.11,941.6,0.13435,0.0002,9.72952]
[1780183681438,24.25,73776.07,941.6,0.13434,0.0002,9.72873]
[1780183682310,24.25,73775.94,941.6,0.1343,0.0002,9.72666]
[1780183687845,24.24,73775.5,941.6,0.13416,0.0002,9.71963]
[1780183693887,24.24,73775.78,941.6,0.13417,0.0002,9.72022]
[1780183698922,24.23,73768.85,941.6,0.13276,0.0002,9.64921]
[1780183699779,24.23,73768.85,941.6,0.13276,0.0002,9.64921]
[1780183707986,24.23,73768.81,941.6,0.13271,0.0002,9.6464]
[1780183713022,24.22,73768.85,941.6,0.13262,0.0002,9.63988]
[1780183715335,24.22,73768.98,941.6,0.13264,0.0002,9.64091]
[1780183715402,24.22,73768.98,941.6,0.13264,0.0002,9.64091]
[1780183716623,24.22,73768.98,941.6,0.13264,0.0002,9.64064]
[1780183723091,24.22,73768.89,941.6,0.13258,0.0002,9.63763]
[1780183728126,24.22,73768.72,941.6,0.13252,0.0002,9.63461]
[1780183732343,24.22,73768.76,941.6,0.13251,0.0002,9.63423]
[1780183736888,24.21,73768.83,941.6,0.13251,0.0002,9.63415]
[1780183736952,24.21,73768.83,941.6,0.13251,0.0002,9.63415]
[1780183736954,24.21,73768.83,941.6,0.13251,0.0002,9.63415]
[1780183739889,24.21,73775.93,941.6,0.13388,0.0002,9.70373]
[1780183744461,24.21,73776.4,941.6,0.13395,0.0002,9.70704]
[1780183744527,24.21,73776.4,941.6,0.13395,0.0002,9.70704]
[1780183747472,24.21,73776.37,941.6,0.13393,0.0002,9.70605]
[1780183752633,24.2,73774.72,941.6,0.13356,0.0002,9.68753]
[1780183752657,24.2,73774.72,941.6,0.13356,0.0002,9.68753]
[1780183752761,24.2,73774.72,941.6,0.13356,0.0002,9.68753]
[1780183753805,24.2,73770.49,941.6,0.1327,0.0002,9.64407]
[1780183754536,24.2,73770.49,941.6,0.1327,0.0002,9.64407]
[1780183754725,24.2,73770.49,941.6,0.1327,0.0002,9.64407]
[1780183761358,24.19,73768.38,941.6,0.13222,0.0002,9.61962]
[1780183762846,24.19,73768.63,941.6,0.13226,0.0002,9.62166]
[1780183764684,24.19,73767.93,941.6,0.13211,0.0002,9.6142]
[1780183770423,24.19,73766.98,941.6,0.13187,0.0002,9.60161]
[1780183776465,24.18,73765.45,941.6,0.13146,0.0002,9.57835]
[1780183782575,24.18,73765.21,941.6,0.13139,0.0002,9.5752]
[1780183788550,24.17,73768.46,941.6,0.13196,0.0002,9.60397]
[1780183791301,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791305,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791330,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791417,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791434,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791721,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791755,24.17,73768.24,941.6,0.1319,0.0002,9.60095]
[1780183791811,24.17,73747.22,941.6,0.1278,0.00019,9.39066]
[1780183792712,24.17,73747.22,941.6,0.1278,0.00019,9.39066]
[1780183792804,24.17,73743.94,941.6,0.12716,0.00019,9.35744]
[1780183794471,24.17,73739.78,941.6,0.12635,0.00019,9.31555]
[1780183794514,24.17,73739.78,941.6,0.12635,0.00019,9.31555]
[1780183794944,24.17,73745.74,941.6,0.12749,0.00019,9.37484]
[1780183796482,24.17,73748.5,941.6,0.12802,0.00019,9.40224]
[1780183797956,24.17,73754.3,941.6,0.12914,0.00019,9.45978]
[1780183799475,24.17,73754.75,941.6,0.12922,0.00019,9.46407]
[1780183799487,24.17,73754.75,941.6,0.12922,0.00019,9.46407]
[1780183804667,24.16,73750.14,941.6,0.1283,0.00019,9.41645]
[1780183807445,24.16,73750.11,941.6,0.12829,0.00019,9.4159]
[1780183810147,24.16,73744.53,941.6,0.1272,0.00019,9.35954]
[1780183811012,24.16,73743.75,941.6,0.12705,0.00019,9.35165]
[1780183815833,24.16,73737.62,941.6,0.12587,0.00019,9.29041]
[1780183816597,24.16,73737.15,941.6,0.12578,0.00019,9.28579]
[1780183816604,24.16,73737.15,941.6,0.12578,0.00019,9.28579]
[1780183816751,24.16,73733.5,941.6,0.12509,0.00019,9.24954]
[1780183818234,24.16,73731.9,941.6,0.12477,0.00019,9.23329]
[1780183823800,24.16,73732.79,941.6,0.12491,0.00019,9.24043]
[1780183824368,24.16,73732.79,941.6,0.12491,0.00019,9.24043]
[1780183824856,24.16,73732.79,941.6,0.12491,0.00019,9.24043]
[1780183825815,24.16,73740.91,941.6,0.12645,0.00019,9.32063]
[1780183826972,24.16,73742.96,941.6,0.12684,0.00019,9.34096]
[1780183830484,24.15,73741.22,941.6,0.1265,0.00019,9.32333]
[1780183834565,24.15,73741.72,941.6,0.12653,0.00019,9.32236]
[1780183839246,24.15,73741.51,941.6,0.12648,0.00019,9.31971]
[1780183839275,24.15,73741.51,941.6,0.12648,0.00019,9.31971]
[1780183839912,24.15,73741.94,941.6,0.12655,0.00019,9.32369]
[1780183840779,24.15,73741.94,941.6,0.12655,0.00019,9.32369]
[1780183840899,24.15,73741.94,941.6,0.12655,0.00019,9.32369]
[1780183840919,24.15,73742.35,941.6,0.12663,0.00019,9.32777]
[1780183840998,24.15,73742.35,941.6,0.12663,0.00019,9.32777]
[1780183842881,24.15,73742.35,941.6,0.12662,0.00019,9.32746]
[1780183847969,24.15,73748.67,941.6,0.12781,0.00019,9.38918]
[1780183853504,24.15,73748.76,941.6,0.12782,0.00019,9.38966]
[1780183854260,24.15,73748.76,941.6,0.12781,0.00019,9.3888]
[1780183860053,24.14,73749.71,941.6,0.12796,0.00019,9.39691]
[1780183866859,24.14,73749.65,941.6,0.12794,0.00019,9.39558]
[1780183873017,24.14,73749.82,941.6,0.12793,0.00019,9.39534]
[1780183876169,24.14,73735.93,941.6,0.12525,0.00019,9.25589]
[1780183878824,24.14,73735.08,941.6,0.12509,0.00019,9.24739]
[1780183880005,24.14,73734.62,941.6,0.125,0.00019,9.24273]
[1780183880503,24.14,73734.62,941.6,0.125,0.00019,9.24273]
[1780183880604,24.14,73732.8,941.6,0.12465,0.00019,9.22463]
[1780183884619,24.13,73732.17,941.6,0.12452,0.00019,9.21754]
[1780183884621,24.13,73732.17,941.6,0.12452,0.00019,9.21754]
[1780183884720,24.13,73732.17,941.6,0.12451,0.00019,9.21727]
[1780183889885,24.13,73732.28,941.6,0.12453,0.00019,9.21841]
[1780183896082,24.13,73732.69,941.6,0.12455,0.00019,9.21701]
[1780183898260,24.13,73732.25,941.6,0.12447,0.00019,9.21268]
[1780183898975,24.13,73732.25,941.6,0.12447,0.00019,9.21268]
[1780183900129,24.13,73729.74,941.6,0.12399,0.00019,9.18784]
[1780183902987,24.13,73731.54,941.6,0.12434,0.00019,9.20585]
[1780183907157,24.13,73731.58,941.6,0.12435,0.00019,9.20633]
[1780183912811,24.14,73731.58,941.6,0.12435,0.00019,9.20647]
[1780183914570,24.14,73731.58,941.6,0.12435,0.00019,9.20673]
[1780183915282,24.14,73731.58,941.6,0.12435,0.00019,9.20678]
[1780183918478,24.14,73732.12,941.6,0.12446,0.00019,9.2123]
[1780183920250,24.14,73732.76,941.6,0.12458,0.00019,9.21874]
[1780183921381,24.14,73732.54,941.6,0.12454,0.00019,9.2166]
[1780183922351,24.14,73733.18,941.6,0.12466,0.00019,9.22299]
[1780183923800,24.14,73732.76,941.6,0.12459,0.00019,9.21885]
[1780183923901,24.14,73732.75,941.6,0.12458,0.00019,9.21879]
[1780183925857,24.14,73732.63,941.6,0.12456,0.00019,9.21738]
[1780183925955,24.14,73732.62,941.6,0.12455,0.00019,9.2172]
[1780183927021,24.14,73732.62,941.6,0.12455,0.00019,9.2172]
[1780183927915,24.14,73732.62,941.6,0.12455,0.00019,9.2172]
[1780183928016,24.14,73732.67,941.6,0.12456,0.00019,9.2177]
[1780183930845,24.14,73732.67,941.6,0.12456,0.00019,9.2177]
[1780183930937,24.14,73731.37,941.6,0.12431,0.00019,9.20436]
[1780183935684,24.13,73723.45,941.6,0.12277,0.00019,9.12328]
[1780183940690,24.13,73721.81,941.6,0.12242,0.00019,9.105]
[1780183946660,24.12,73722.23,941.6,0.12245,0.00019,9.10663]
[1780183952704,24.11,73722.93,941.6,0.12244,0.00019,9.10395]
[1780183960760,24.11,73723.35,941.6,0.12244,0.00019,9.10413]
[1780183963449,24.1,73722.95,941.6,0.12235,0.00019,9.09918]
[1780183968817,24.1,73727.65,941.6,0.12318,0.00019,9.14275]
[1780183975867,24.09,73727.67,941.6,0.12311,0.00019,9.13914]
[1780183980699,24.09,73726.96,941.6,0.12293,0.00019,9.12992]
[1780183985937,24.08,73723.66,941.6,0.12225,0.00019,9.09402]
[1780183991981,24.07,73723.14,941.6,0.1221,0.00019,9.08596]
[1780183997015,24.07,73719.71,941.6,0.12141,0.00019,9.04958]
[1780183997727,24.07,73719.71,941.6,0.12141,0.00019,9.04958]
[1780184003062,24.07,73714.41,941.6,0.12037,0.00019,8.99453]
[1780184003112,24.07,73714.41,941.6,0.12037,0.00019,8.99453]
[1780184003113,24.07,73714.41,941.6,0.12037,0.00019,8.99453]
[1780184009104,24.06,73714.53,941.6,0.12035,0.00019,8.99326]
[1780184014401,24.06,73716.25,941.6,0.12058,0.00019,9.00333]
[1780184022195,24.05,73716.58,941.6,0.12058,0.00019,9.00327]
[1780184027230,24.05,73716.66,941.6,0.12056,0.00019,9.00219]
[1780184033282,24.04,73716.77,941.6,0.12054,0.00019,9.00105]
[1780184038317,24.04,73718.63,941.6,0.12085,0.00019,9.01754]
[1780184044359,24.04,73718.52,941.6,0.12078,0.00019,9.01408]
[1780184049394,24.03,73718.67,941.6,0.12077,0.00019,9.01361]
[1780184060471,24.02,73718.57,941.6,0.12067,0.00019,9.00839]
[1780184067520,24.02,73718.8,941.6,0.12067,0.00019,9.00806]
[1780184072555,24.01,73718.48,941.6,0.12051,0.00019,8.99749]
[1780184082625,24.01,73718.48,941.6,0.12044,0.00019,8.99394]
[1780184087660,24.0,73719.17,941.6,0.12054,0.00019,8.99902]
[1780184092697,24.0,73718.1,941.6,0.1203,0.00019,8.98665]
[1780184094327,24.0,73717.99,941.6,0.12028,0.00019,8.98522]
[1780184096507,24.0,73717.95,941.6,0.12026,0.00019,8.98415]
[1780184100283,24.0,73717.73,941.6,0.12019,0.00019,8.98065]
[1780184100357,24.0,73717.73,941.6,0.12019,0.00019,8.98065]
[1780184102167,24.0,73713.91,941.6,0.11947,0.00019,8.94244]
[1780184106806,23.99,73705.3,941.6,0.11787,0.00018,8.85626]
[1780184111829,23.99,73704.89,941.6,0.11778,0.00018,8.85133]
[1780184116873,23.99,73704.69,941.6,0.11773,0.00018,8.84891]
[1780184122246,23.99,73704.95,941.6,0.11776,0.00018,8.85045]
[1780184128949,23.99,73704.79,941.6,0.11771,0.00018,8.84787]
[1780184135998,23.99,73704.93,941.6,0.11766,0.00018,8.84278]
[1780184146495,23.99,73704.88,941.6,0.11765,0.00018,8.84215]
[1780184146528,23.99,73704.88,941.6,0.11765,0.00018,8.84215]
[1780184146534,23.99,73704.88,941.6,0.11765,0.00018,8.84215]
[1780184158152,23.98,73704.89,941.6,0.1176,0.00018,8.83963]
[1780184166208,23.98,73705.75,941.6,0.11774,0.00018,8.84722]
[1780184171243,23.98,73704.3,941.6,0.11746,0.00018,8.83226]
[1780184177114,23.98,73702.73,941.6,0.11716,0.00018,8.81625]
[1780184179165,23.98,73695.04,941.6,0.11576,0.00018,8.74023]
[1780184179195,23.98,73695.04,941.6,0.11576,0.00018,8.74023]
[1780184179411,23.98,73695.04,941.6,0.11576,0.00018,8.74026]
[1780184179426,23.98,73695.04,941.6,0.11576,0.00018,8.74026]
[1780184179477,23.98,73693.25,941.6,0.11544,0.00018,8.72264]
[1780184183534,23.97,73692.68,941.6,0.11531,0.00018,8.71599]
[1780184183536,23.97,73692.68,941.6,0.11531,0.00018,8.71599]
[1780184183635,23.97,73692.96,941.6,0.11536,0.00018,8.7185]
[1780184189655,23.97,73693.11,941.6,0.11538,0.00018,8.71975]
[1780184191780,23.97,73693.31,941.6,0.11541,0.00018,8.72144]
[1780184191809,23.97,73693.38,941.6,0.11536,0.00018,8.71656]
[1780184194224,23.97,73693.38,941.6,0.11536,0.00018,8.71656]
[1780184194266,23.97,73693.82,941.6,0.11543,0.00018,8.72033]
[1780184194352,23.97,73693.82,941.6,0.11543,0.00018,8.72033]
[1780184194540,23.97,73693.82,941.6,0.11543,0.00018,8.72033]
[1780184194543,23.97,73693.82,941.6,0.11543,0.00018,8.72033]
[1780184194759,23.97,73693.82,941.6,0.11543,0.00018,8.72033]
[1780184196247,23.97,73700.35,941.6,0.11662,0.00018,8.78442]
[1780184198358,23.97,73712.06,941.6,0.11875,0.00018,8.89945]
[1780184199240,23.97,73712.06,941.6,0.11875,0.00018,8.89945]
[1780184200356,23.97,73712.1,941.6,0.11875,0.00018,8.8992]
[1780184200459,23.97,73712.79,941.6,0.11887,0.00018,8.9057]
[1780184205494,23.97,73713.03,941.6,0.11892,0.00019,8.90862]
[1780184207670,23.97,73713.03,941.6,0.11893,0.00019,8.90872]
[1780184208286,23.97,73713.39,941.6,0.11899,0.00019,8.91201]
[1780184209546,23.97,73713.39,941.6,0.11899,0.00019,8.91201]
[1780184215564,23.96,73713.57,941.6,0.11897,0.00019,8.91118]
[1780184220599,23.96,73708.07,941.6,0.11792,0.00018,8.85499]
[1780184225634,23.96,73707.65,941.6,0.11782,0.00018,8.84928]
[1780184229445,23.96,73704.22,941.6,0.11717,0.00018,8.81446]
[1780184234697,23.95,73703.16,941.6,0.11695,0.00018,8.80247]
[1780184237671,23.95,73703.16,913.5,0.11694,0.00018,8.802]
[1780184237758,23.95,73703.16,913.5,0.11694,0.00018,8.802]
[1780184237768,23.95,73703.16,913.5,0.11694,0.00018,8.802]
[1780184238253,23.95,73703.16,913.5,0.11693,0.00018,8.80178]
[1780184244263,23.95,73703.8,913.5,0.11699,0.00018,8.80454]
[1780184250836,23.93,73703.53,913.5,0.11683,0.00018,8.79621]
[1780184255872,23.93,73703.66,913.5,0.11673,0.00018,8.78859]
[1780184260880,23.92,73698.6,913.5,0.11576,0.00018,8.73602]
[1780184261374,23.92,73698.6,913.5,0.11576,0.00018,8.73602]
[1780184261837,23.92,73698.62,913.5,0.11575,0.00018,8.73562]
[1780184262251,23.92,73698.62,913.5,0.11574,0.00018,8.73503]
[1780184264396,23.92,73698.47,913.5,0.11568,0.00018,8.73171]
[1780184272992,23.9,73695.16,913.5,0.11493,0.00018,8.69135]
[1780184278377,23.9,73695.41,913.5,0.11493,0.00018,8.69139]
[1780184283676,23.85,73695.63,913.5,0.11445,0.00018,8.66536]
[1780184294142,23.83,73695.65,913.5,0.11427,0.00018,8.65584]
[1780184301628,23.82,73695.73,913.5,0.11424,0.00018,8.65422]
[1780184308240,23.81,73695.68,913.5,0.11407,0.00018,8.64493]
[1780184313276,23.8,73695.44,913.5,0.11389,0.00018,8.63308]
[1780184320325,23.79,73695.33,913.5,0.11377,0.00018,8.62655]
[1780184325362,23.78,73695.18,913.5,0.11368,0.00018,8.62131]
[1780184330397,23.77,73694.64,913.5,0.11351,0.00018,8.61233]
[1780184335432,23.77,73694.41,913.5,0.11339,0.00018,8.60584]
[1780184340467,23.76,73698.05,913.5,0.11399,0.00018,8.63839]
[1780184345991,23.75,73698.16,913.5,0.11395,0.00018,8.63652]
[1780184352707,23.75,73698.37,913.5,0.11396,0.00018,8.63714]
[1780184358597,23.74,73694.29,913.5,0.11307,0.00018,8.58831]
[1780184361890,23.73,73693.18,913.5,0.11284,0.00018,8.57601]
[1780184362995,23.73,73693.36,913.5,0.11286,0.00018,8.57713]
[1780184368195,23.73,73693.68,913.5,0.11286,0.00018,8.57698]
[1780184373702,23.72,73695.0,913.5,0.11295,0.00018,8.57984]
[1780184380751,23.71,73694.84,913.5,0.11284,0.00018,8.57357]
[1780184385786,23.7,73689.11,913.5,0.11174,0.00018,8.51358]
[1780184390822,23.7,73687.67,913.5,0.11144,0.00018,8.49656]
[1780184395856,23.69,73687.97,913.5,0.11144,0.00018,8.49668]
[1780184397133,23.69,73687.97,913.5,0.11144,0.00018,8.49668]
[1780184398877,23.69,73695.72,913.5,0.1128,0.00018,8.57153]
[1780184402711,23.68,73700.87,913.5,0.11369,0.00018,8.62048]
[1780184402721,23.68,73700.87,913.5,0.11369,0.00018,8.62048]
[1780184402879,23.68,73700.87,913.5,0.11369,0.00018,8.62048]
[1780184403214,23.68,73700.87,913.5,0.11369,0.00018,8.62048]
[1780184408947,23.67,73701.12,913.5,0.11364,0.00018,8.6177]
[1780184413982,23.67,73699.44,913.5,0.11326,0.00018,8.59718]
[1780184419017,23.66,73700.75,913.5,0.11343,0.00018,8.6064]
[1780184424053,23.65,73700.62,913.5,0.11334,0.00018,8.60131]
[1780184429088,23.65,73700.88,913.5,0.11331,0.00018,8.60012]
[1780184435110,23.64,73700.95,913.5,0.11321,0.00018,8.5923]
[1780184441172,23.63,73700.62,913.5,0.11304,0.00018,8.58309]
[1780184446208,23.62,73700.53,913.5,0.11296,0.00018,8.57851]
[1780184451243,23.62,73700.61,913.5,0.1129,0.00018,8.57564]
[1780184456278,23.61,73700.34,913.5,0.11279,0.00018,8.56931]
[1780184463886,23.61,73700.33,913.5,0.11274,0.00018,8.56704]
[1780184469369,23.59,73700.51,913.5,0.11265,0.00018,8.56168]
[1780184473689,23.59,73702.13,913.5,0.11289,0.00018,8.57492]
[1780184480873,23.58,73702.54,913.5,0.11289,0.00018,8.57532]
[1780184488502,23.57,73702.46,913.5,0.11274,0.00018,8.56704]
[1780184490708,23.56,73702.45,913.5,0.11271,0.00018,8.56543]
[1780184496346,23.56,73702.52,913.5,0.11261,0.00018,8.55762]
[1780184498571,23.55,73711.96,913.5,0.11427,0.00018,8.64885]
[1780184498787,23.55,73711.96,913.5,0.11427,0.00018,8.64885]
[1780184498795,23.55,73711.96,913.5,0.11427,0.00018,8.64885]
[1780184499500,23.55,73711.96,913.5,0.11427,0.00018,8.64885]
[1780184499579,23.55,73714.44,913.5,0.11471,0.00018,8.67244]
[1780184500275,23.55,73714.44,913.5,0.11471,0.00018,8.67244]
[1780184500586,23.55,73714.91,913.5,0.11479,0.00018,8.67715]
[1780184501989,23.55,73715.03,913.5,0.11481,0.00018,8.67835]
[1780184506836,23.55,73715.68,913.5,0.11493,0.00018,8.68482]
[1780184512670,23.55,73715.77,913.5,0.11495,0.00018,8.6857]
[1780184515218,23.55,73717.09,913.5,0.11519,0.00018,8.69891]
[1780184517382,23.55,73717.18,913.5,0.11521,0.00018,8.6998]
[1780184518280,23.55,73717.17,913.5,0.11521,0.00018,8.69969]
[1780184521410,23.55,73717.17,913.5,0.11521,0.00018,8.69968]
[1780184527345,23.55,73715.45,913.5,0.11489,0.00018,8.68249]
[1780184528242,23.55,73715.1,913.5,0.11483,0.00018,8.67903]
[1780184528334,23.55,73712.4,913.5,0.11433,0.00018,8.65207]
[1780184529183,23.55,73712.4,913.5,0.11433,0.00018,8.65207]
[1780184529642,23.55,73712.4,913.5,0.11433,0.00018,8.65207]
[1780184531748,23.55,73709.44,913.5,0.11377,0.00018,8.62131]
[1780184532241,23.55,73709.44,913.5,0.11377,0.00018,8.62131]
[1780184532243,23.55,73709.44,913.5,0.11377,0.00018,8.62131]
[1780184532338,23.55,73710.06,913.5,0.11387,0.00018,8.62714]
[1780184541873,23.54,73710.41,913.5,0.11382,0.00018,8.62447]
[1780184546907,23.53,73708.96,913.5,0.1135,0.00018,8.60695]
[1780184551943,23.52,73707.83,913.5,0.11318,0.00018,8.58725]
[1780184557984,23.52,73707.78,913.5,0.11311,0.00018,8.58339]
[1780184558793,23.52,73707.78,913.5,0.11311,0.00018,8.58339]
[1780184564027,23.51,73708.63,913.5,0.1132,0.00018,8.58852]
[1780184571076,23.51,73709.16,913.5,0.11323,0.00018,8.58987]
[1780184576111,23.5,73709.05,913.5,0.11316,0.00018,8.58594]
[1780184581146,23.49,73708.75,913.5,0.11305,0.00018,8.58016]
[1780184589639,23.49,73708.97,913.5,0.11307,0.00018,8.58126]
[1780184589804,23.49,73708.97,913.5,0.113,0.00018,8.57741]
[1780184595246,23.48,73708.62,913.5,0.11288,0.00018,8.57119]
[1780184600713,23.48,73708.6,913.5,0.11284,0.00018,8.56885]
[1780184606323,23.47,73708.56,913.5,0.11277,0.00018,8.56474]
[1780184613372,23.46,73708.59,913.5,0.11264,0.00018,8.55598]
[1780184619414,23.46,73708.78,913.5,0.11263,0.00018,8.55498]
[1780184624449,23.45,73709.14,913.5,0.11265,0.00018,8.55624]
[1780184631498,23.45,73709.15,913.5,0.11259,0.00018,8.55308]
[1780184636533,23.44,73708.86,913.5,0.1125,0.00018,8.54792]
[1780184641567,23.44,73707.16,913.5,0.11215,0.00018,8.52884]
[1780184646603,23.44,73707.38,913.5,0.11215,0.00018,8.52903]
[1780184651638,23.43,73707.34,913.5,0.11211,0.00018,8.52664]
[1780184656673,23.43,73707.31,913.5,0.11207,0.00018,8.52438]
[1780184662715,23.42,73707.37,913.5,0.11203,0.00018,8.52268]
[1780184669830,23.42,73707.34,913.5,0.11202,0.00018,8.52199]
[1780184670084,23.42,73707.34,913.5,0.11202,0.00018,8.52199]
[1780184670546,23.42,73707.34,913.5,0.11202,0.00018,8.52199]
[1780184671682,23.42,73707.34,913.5,0.11197,0.00018,8.51931]
[1780184673134,23.42,73707.26,913.5,0.11188,0.00018,8.51188]
[1780184673650,23.42,73707.26,913.5,0.11188,0.00018,8.51188]
[1780184682855,23.41,73707.06,913.5,0.11177,0.00018,8.50617]
[1780184687892,23.41,73706.68,913.5,0.11167,0.00018,8.50059]
[1780184692927,23.4,73698.94,913.5,0.11024,0.00018,8.42175]
[1780184697225,23.4,73698.68,913.5,0.11018,0.00018,8.41843]
[1780184698778,23.4,73697.09,913.5,0.10989,0.00018,8.40233]
[1780184699502,23.4,73694.29,913.5,0.10938,0.00018,8.37403]
[1780184699694,23.4,73687.42,913.5,0.10816,0.00018,8.30573]
[1780184700787,23.4,73687.42,913.5,0.10816,0.00018,8.30573]
[1780184700821,23.4,73697.41,913.5,0.10995,0.00018,8.40553]
[1780184700958,23.4,73697.41,913.5,0.10995,0.00018,8.40553]
[1780184701444,23.4,73697.41,913.5,0.10995,0.00018,8.40553]
[1780184701553,23.4,73705.84,913.5,0.11148,0.00018,8.48999]
[1780184705529,23.4,73706.41,913.5,0.11158,0.00018,8.4954]
[1780184707381,23.4,73706.68,913.5,0.11163,0.00018,8.49839]
[1780184707834,23.4,73706.68,913.5,0.11163,0.00018,8.49839]
[1780184708898,23.4,73706.79,913.5,0.11166,0.00018,8.50021]
[1780184709720,23.4,73706.79,913.5,0.11166,0.00018,8.50021]
[1780184709722,23.4,73705.48,913.5,0.11143,0.00018,8.48747]
[1780184710206,23.4,73705.48,913.5,0.11143,0.00018,8.48747]
[1780184710570,23.4,73705.53,913.5,0.11144,0.00018,8.48784]
[1780184713018,23.41,73706.98,913.5,0.11172,0.00018,8.50308]
[1780184713097,23.41,73706.98,913.5,0.11172,0.00018,8.50308]
[1780184713120,23.41,73706.48,913.5,0.11163,0.00018,8.49844]
[1780184719113,23.4,73707.52,913.5,0.11178,0.00018,8.50659]
[1780184722369,23.4,73708.45,913.5,0.11193,0.00018,8.51514]
[1780184727802,23.4,73713.98,913.5,0.1129,0.00018,8.56839]
[1780184733212,23.39,73713.85,913.5,0.11276,0.00018,8.55831]
[1780184735635,23.39,73713.76,913.5,0.11273,0.00018,8.55694]
[1780184735641,23.39,73713.76,913.5,0.11273,0.00018,8.55694]
[1780184735920,23.39,73713.69,913.5,0.11271,0.00018,8.55578]
[1780184736312,23.39,73713.69,913.5,0.11271,0.00018,8.55578]
[1780184737356,23.39,73718.33,913.5,0.11356,0.00018,8.60214]
[1780184737898,23.39,73718.33,913.5,0.11356,0.00018,8.60214]
[1780184738247,23.39,73720.83,913.5,0.11401,0.00018,8.62664]
[1780184739294,23.39,73720.83,913.5,0.11401,0.00018,8.62664]
[1780184739729,23.39,73720.83,913.5,0.11401,0.00018,8.62664]
[1780184744698,23.39,73718.17,913.5,0.11353,0.00018,8.60082]
[1780184745609,23.39,73717.45,913.5,0.11341,0.00018,8.59379]
[1780184747884,23.39,73717.57,913.5,0.11344,0.00018,8.59543]
[1780184749829,23.39,73717.57,913.5,0.11344,0.00018,8.59586]
[1780184752897,23.39,73717.57,913.5,0.11345,0.00018,8.59629]
[1780184757494,23.39,73717.73,913.5,0.1135,0.00018,8.59875]
[1780184758470,23.39,73717.73,913.5,0.11351,0.00018,8.59945]
[1780184764437,23.4,73714.76,913.5,0.113,0.00018,8.57134]
[1780184769472,23.4,73715.28,913.5,0.11312,0.00018,8.57793]
[1780184774507,23.4,73715.46,913.5,0.11317,0.00018,8.58098]
[1780184779542,23.41,73715.08,913.5,0.11313,0.00018,8.57838]
[1780184784577,23.41,73715.17,913.5,0.11316,0.00018,8.58046]
[1780184789611,23.41,73714.92,913.5,0.11314,0.00018,8.57909]
[1780184794647,23.41,73715.71,913.5,0.11324,0.00018,8.58264]
[1780184795079,23.41,73715.71,913.5,0.11324,0.00018,8.58264]
[1780184800689,23.41,73715.93,913.5,0.11331,0.00018,8.58623]
[1780184805724,23.42,73716.98,913.5,0.11352,0.00018,8.59791]
[1780184811767,23.42,73719.97,913.5,0.1141,0.00018,8.62907]
[1780184816802,23.42,73720.08,913.5,0.11413,0.00018,8.63105]
[1780184821837,23.42,73721.87,913.5,0.11448,0.00018,8.64983]
[1780184826872,23.42,73722.4,913.5,0.11459,0.00018,8.65581]
[1780184832914,23.42,73722.4,913.5,0.1146,0.00018,8.65658]
[1780184836046,23.42,73722.58,913.5,0.11464,0.00018,8.65876]
[1780184837165,23.42,73722.58,913.5,0.11464,0.00018,8.65888]
[1780184842983,23.43,73723.41,913.5,0.11481,0.00019,8.66804]
[1780184848019,23.43,73723.37,913.5,0.11482,0.00019,8.66824]
[1780184853054,23.43,73722.57,913.5,0.11462,0.00018,8.65535]
[1780184858090,23.43,73722.33,913.5,0.11459,0.00018,8.65366]
[1780184865138,23.43,73721.25,913.5,0.11441,0.00018,8.64395]
[1780184870173,23.43,73721.46,913.5,0.11447,0.00018,8.6469]
[1780184875208,23.44,73720.54,913.5,0.11431,0.00018,8.6385]
[1780184880244,23.44,73720.48,913.5,0.11432,0.00018,8.63878]
[1780184885279,23.44,73722.66,913.5,0.11473,0.00018,8.66144]
[1780184890314,23.44,73721.66,913.5,0.11456,0.00018,8.65214]
[1780184895349,23.44,73721.73,913.5,0.11459,0.00018,8.65361]
[1780184900384,23.44,73722.52,913.5,0.11475,0.00018,8.66228]
[1780184906432,23.44,73722.25,913.5,0.11471,0.00018,8.66009]
[1780184907921,23.44,73722.36,913.5,0.11473,0.00018,8.66147]
[1780184908019,23.44,73736.08,913.5,0.11729,0.00019,8.79983]
[1780184910812,23.44,73740.82,913.5,0.11818,0.00019,8.84756]
[1780184917092,23.44,73742.53,913.5,0.11843,0.00019,8.85842]
[1780184922312,23.44,73735.71,913.5,0.11714,0.00019,8.78915]
[1780184931602,23.44,73735.02,913.5,0.11703,0.00019,8.78331]
[1780184936637,23.44,73735.46,913.5,0.11712,0.00019,8.78832]
[1780184941062,23.45,73743.42,913.5,0.11863,0.00019,8.86919]
[1780184946707,23.45,73745.23,913.5,0.11897,0.00019,8.88746]
[1780184951742,23.45,73744.94,913.5,0.11891,0.00019,8.88441]
[1780184956777,23.44,73746.28,913.5,0.11917,0.00019,8.89784]
[1780184964515,23.44,73745.93,913.5,0.1191,0.00019,8.89421]
[1780184964614,23.44,73745.93,913.5,0.1191,0.00019,8.89408]
[1780184969868,23.45,73746.19,913.5,0.11917,0.00019,8.89792]
[1780184977924,23.45,73746.4,913.5,0.11918,0.00019,8.89632]
[1780184982959,23.45,73746.25,913.5,0.11917,0.00019,8.89587]
[1780184987996,23.45,73745.85,913.5,0.11912,0.00019,8.89284]
[1780184994038,23.46,73746.04,913.5,0.11918,0.00019,8.896]
[1780184996043,23.46,73746.12,913.5,0.11919,0.00019,8.89702]
[1780184998082,23.46,73746.12,913.5,0.1192,0.00019,8.89742]
[1780185000123,23.46,73746.46,913.5,0.11927,0.00019,8.90127]
[1780185004225,23.46,73746.23,913.5,0.11924,0.00019,8.89962]
[1780185005475,23.46,73746.23,913.5,0.11925,0.00019,8.89993]
[1780185009924,23.46,73747.12,913.5,0.11943,0.00019,8.90972]
[1780185010150,23.46,73743.75,913.5,0.11879,0.00019,8.8756]
[1780185013054,23.46,73742.65,913.5,0.11858,0.00019,8.86418]
[1780185017649,23.46,73741.91,913.5,0.11843,0.00019,8.85633]
[1780185024248,23.46,73738.11,913.5,0.11771,0.00019,8.81786]
[1780185031298,23.46,73738.14,913.5,0.11766,0.00019,8.81262]
[1780185036333,23.46,73739.18,913.5,0.11786,0.00019,8.82318]
[1780185041368,23.46,73739.75,913.5,0.11796,0.00019,8.82892]
[1780185046404,23.46,73740.25,913.5,0.11806,0.00019,8.83392]
[1780185051439,23.46,73741.16,913.5,0.11823,0.00019,8.84302]
[1780185056474,23.46,73741.48,913.5,0.11828,0.00019,8.84614]
[1780185061510,23.46,73740.58,913.5,0.11811,0.00019,8.83696]
[1780185066552,23.46,73740.19,913.5,0.11804,0.00019,8.83305]
[1780185073305,23.46,73739.72,913.5,0.11795,0.00019,8.82837]
[1780185073519,23.46,73739.72,913.5,0.11795,0.00019,8.82837]
[1780185073559,23.46,73739.72,913.5,0.11795,0.00019,8.82837]
[1780185079146,23.46,73740.96,913.5,0.11819,0.00019,8.84116]
[1780185084678,23.46,73742.08,913.5,0.11841,0.00019,8.85259]
[1780185094914,23.46,73742.06,913.5,0.1184,0.00019,8.85243]
[1780185095012,23.46,73742.06,913.5,0.11834,0.00019,8.84696]
[1780185100090,23.46,73742.54,913.5,0.11845,0.00019,8.8527]
[1780185107841,23.47,73742.41,913.5,0.11848,0.00019,8.85422]
[1780185112876,23.47,73741.46,913.5,0.11832,0.00019,8.84595]
[1780185117912,23.47,73741.46,913.5,0.11835,0.00019,8.84728]
[1780185123954,23.48,73740.79,913.5,0.11825,0.00019,8.84212]
[1780185131236,23.48,73740.52,913.5,0.11822,0.00019,8.84048]
[1780185134073,23.48,73740.68,913.5,0.11828,0.00019,8.84343]
[1780185134174,23.48,73740.61,913.5,0.11827,0.00019,8.84299]
[1780185138192,23.48,73740.45,913.5,0.11824,0.00019,8.84148]
[1780185138194,23.48,73740.45,913.5,0.11824,0.00019,8.84148]
[1780185138293,23.48,73740.59,913.5,0.11827,0.00019,8.84308]
[1780185140254,23.48,73740.59,913.5,0.11827,0.00019,8.84308]
[1780185140355,23.48,73740.59,913.5,0.11828,0.00019,8.84362]
[1780185146109,23.48,73741.16,913.5,0.1184,0.00019,8.8497]
[1780185152151,23.48,73741.19,913.5,0.11835,0.00019,8.84481]
[1780185157186,23.48,73741.41,913.5,0.11839,0.00019,8.84731]
[1780185159215,23.48,73741.56,913.5,0.11842,0.00019,8.84887]
[1780185159221,23.48,73741.56,913.5,0.11842,0.00019,8.84887]
[1780185159259,23.48,73741.56,913.5,0.11842,0.00019,8.84887]
[1780185161160,23.48,73733.21,913.5,0.11685,0.00019,8.76472]
[1780185166249,23.49,73731.16,913.5,0.11649,0.00019,8.74508]
[1780185172291,23.49,73731.86,913.5,0.11664,0.00019,8.75338]
[1780185174369,23.49,73739.31,913.5,0.11805,0.00019,8.82901]
[1780185174370,23.49,73739.31,913.5,0.11805,0.00019,8.82901]
[1780185176705,23.49,73739.89,913.5,0.11817,0.00019,8.83505]
[1780185176870,23.49,73739.89,913.5,0.11817,0.00019,8.83505]
[1780185177363,23.49,73739.89,913.5,0.11817,0.00019,8.83505]
[1780185177326,23.49,73748.06,913.5,0.11971,0.00019,8.91764]
[1780185178606,23.49,73750.69,913.5,0.12022,0.00019,8.94456]
[1780185184376,23.49,73750.92,913.5,0.12028,0.00019,8.94781]
[1780185189403,23.49,73750.88,913.5,0.12028,0.00019,8.94789]
[1780185194445,23.49,73746.61,913.5,0.11949,0.00019,8.90547]
[1780185204515,23.5,73746.61,913.5,0.11951,0.00019,8.90703]
[1780185210801,23.5,73746.28,913.5,0.11946,0.00019,8.90424]
[1780185214435,23.5,73746.23,913.5,0.1194,0.00019,8.89862]
[1780185220628,23.5,73741.72,913.5,0.11858,0.00019,8.8548]
[1780185222680,23.5,73742.48,913.5,0.11873,0.00019,8.8627]
[1780185228684,23.51,73741.8,913.5,0.11863,0.00019,8.85741]
[1780185233719,23.51,73741.74,913.5,0.11864,0.00019,8.85794]
[1780185238753,23.51,73741.83,913.5,0.11868,0.00019,8.86001]
[1780185243789,23.51,73742.01,913.5,0.11873,0.00019,8.86297]
[1780185252852,23.52,73742.01,913.5,0.11877,0.00019,8.86486]
[1780185258893,23.52,73741.86,913.5,0.11876,0.00019,8.86458]
[1780185264936,23.52,73742.01,913.5,0.11881,0.00019,8.86731]
[1780185270978,23.52,73742.28,913.5,0.11889,0.00019,8.87122]
[1780185272824,23.52,73742.28,913.5,0.11889,0.00019,8.87122]
[1780185278761,23.52,73746.95,913.5,0.11973,0.00019,8.91376]
[1780185283236,23.53,73746.9,913.5,0.11973,0.00019,8.91367]
[1780185286335,23.53,73746.84,913.5,0.11973,0.00019,8.91365]
[1780185286431,23.53,73746.84,913.5,0.11973,0.00019,8.91365]
[1780185286527,23.53,73746.84,913.5,0.11973,0.00019,8.91396]
[1780185286556,23.53,73746.84,913.5,0.11973,0.00019,8.91396]
[1780185287453,23.53,73746.84,913.5,0.11973,0.00019,8.91396]
[1780185287090,23.53,73759.88,913.5,0.12224,0.00019,9.04617]
[1780185287564,23.53,73759.88,913.5,0.12224,0.00019,9.04617]
[1780185288376,23.53,73759.88,913.5,0.12224,0.00019,9.04617]
[1780185288745,23.53,73767.0,913.5,0.12361,0.00019,9.11832]
[1780185288753,23.53,73767.0,913.5,0.12361,0.00019,9.11832]
[1780185289833,23.53,73765.16,913.5,0.12325,0.00019,9.09961]
[1780185291659,23.53,73764.76,913.5,0.12317,0.00019,9.09532]
[1780185292198,23.53,73764.76,913.5,0.12317,0.00019,9.09532]
[1780185297222,23.53,73765.34,913.5,0.12328,0.00019,9.10074]
[1780185298925,23.53,73766.52,913.5,0.1235,0.00019,9.11251]
[1780185304209,23.52,73768.42,913.5,0.12385,0.00019,9.13101]
[1780185307719,23.52,73764.8,913.5,0.12314,0.00019,9.09379]
[1780185312348,23.52,73760.71,913.5,0.12234,0.00019,9.05191]
[1780185313060,23.52,73759.83,913.5,0.12217,0.00019,9.04293]
[1780185313061,23.52,73759.83,913.5,0.12217,0.00019,9.04293]
[1780185313072,23.52,73759.83,913.5,0.12217,0.00019,9.04293]
[1780185313122,23.52,73759.83,913.5,0.12217,0.00019,9.04293]
[1780185318308,23.52,73753.06,913.5,0.12088,0.00019,8.97468]
[1780185323523,23.52,73753.32,913.5,0.12094,0.00019,8.97769]
[1780185323524,23.52,73753.32,913.5,0.12094,0.00019,8.97769]
[1780185330392,23.52,73753.04,913.5,0.12089,0.00019,8.97538]
[1780185343483,23.53,73752.7,913.5,0.12079,0.00019,8.96743]
[1780185353554,23.53,73753.39,913.5,0.12093,0.00019,8.97512]
[1780185358589,23.53,73753.4,913.5,0.12094,0.00019,8.97555]
[1780185364631,23.53,73754.35,913.5,0.12113,0.00019,8.98556]
[1780185368494,23.53,73754.24,913.5,0.12111,0.00019,8.98454]
[1780185369516,23.53,73754.24,913.5,0.12111,0.00019,8.98454]
[1780185374702,23.53,73754.17,913.5,0.1211,0.00019,8.98422]
[1780185388801,23.53,73754.14,913.5,0.12111,0.00019,8.98452]
[1780185394845,23.53,73754.27,913.5,0.12108,0.00019,8.98051]
[1780185399879,23.53,73754.27,913.5,0.12108,0.00019,8.98075]
[1780185402980,23.53,73754.27,913.5,0.12108,0.00019,8.98075]
[1780185403123,23.53,73754.27,913.5,0.12108,0.00019,8.98075]
[1780185410956,23.53,73758.28,913.5,0.12186,0.00019,9.02198]
[1780185413439,23.53,73758.09,913.5,0.12183,0.00019,9.02005]
[1780185419012,23.53,73758.16,913.5,0.12184,0.00019,9.02075]
[1780185425733,23.53,73757.94,913.5,0.1218,0.00019,9.01851]
[1780185431099,23.53,73758.02,913.5,0.12181,0.00019,9.01918]
[1780185436134,23.53,73758.7,913.5,0.12194,0.00019,9.02589]
[1780185438290,23.53,73758.71,913.5,0.12194,0.00019,9.02594]
[1780185443157,23.53,73758.44,913.5,0.12188,0.00019,9.02295]
[1780185448364,23.53,73758.64,913.5,0.12192,0.00019,9.02471]
[1780185454328,23.53,73769.9,913.5,0.12402,0.0002,9.1329]
[1780185454331,23.53,73769.9,913.5,0.12402,0.0002,9.1329]
[1780185460302,23.53,73770.33,913.5,0.12408,0.0002,9.13577]
[1780185465337,23.53,73770.69,913.5,0.12413,0.0002,9.13841]
[1780185470372,23.52,73768.05,913.5,0.1236,0.00019,9.11056]
[1780185476414,23.52,73766.84,913.5,0.12334,0.00019,9.09741]
[1780185482456,23.52,73765.67,913.5,0.1231,0.00019,9.08476]
[1780185487789,23.52,73765.22,913.5,0.12301,0.00019,9.07978]
[1780185487834,23.52,73765.22,913.5,0.12301,0.00019,9.07978]
[1780185490890,23.52,73765.25,913.5,0.12301,0.00019,9.07971]
[1780185501590,23.52,73765.11,913.5,0.12296,0.00019,9.07733]
[1780185505661,23.52,73765.55,913.5,0.12304,0.00019,9.08152]
[1780185515688,23.51,73765.68,913.5,0.12298,0.00019,9.07597]
[1780185520723,23.51,73765.66,913.5,0.12297,0.00019,9.0753]
[1780185527774,23.51,73764.65,913.5,0.12276,0.00019,9.06442]
[1780185532809,23.51,73766.96,913.5,0.1232,0.00019,9.08752]
[1780185539300,23.51,73767.59,913.5,0.12332,0.00019,9.09372]
[1780185545181,23.51,73767.01,913.5,0.12319,0.00019,9.08707]
[1780185546379,23.51,73767.05,913.5,0.12319,0.00019,9.08716]
[1780185551942,23.51,73764.19,913.5,0.12263,0.00019,9.05751]
[1780185557984,23.51,73765.18,913.5,0.12281,0.00019,9.06714]
[1780185564026,23.51,73765.56,913.5,0.12287,0.00019,9.0706]
[1780185565177,23.51,73765.56,913.5,0.12287,0.00019,9.0706]
[1780185575105,23.51,73765.52,913.5,0.12279,0.00019,9.06399]
[1780185576828,23.51,73765.52,913.5,0.12279,0.00019,9.06394]
[1780185578965,23.51,73765.52,913.5,0.12279,0.00019,9.06387]
[1780185579048,23.51,73765.52,913.5,0.12279,0.00019,9.06387]
[1780185579243,23.51,73765.52,913.5,0.12279,0.00019,9.06387]
[1780185582371,23.51,73765.52,913.5,0.12279,0.00019,9.06383]
[1780185583273,23.51,73765.48,913.5,0.12279,0.00019,9.06407]
[1780185585939,23.51,73765.48,913.5,0.1228,0.00019,9.06439]
[1780185593230,23.51,73765.29,913.5,0.12281,0.00019,9.06461]
[1780185598089,23.51,73765.32,913.5,0.12284,0.00019,9.06621]
[1780185598657,23.51,73765.32,913.5,0.12284,0.00019,9.06621]
[1780185598744,23.51,73765.32,913.5,0.12284,0.00019,9.06621]
[1780185599278,23.51,73781.29,913.5,0.12597,0.0002,9.22953]
[1780185599807,23.51,73781.29,913.5,0.12597,0.0002,9.22953]
[1780185599882,23.51,73781.29,913.5,0.12597,0.0002,9.22953]
[1780185602280,23.52,73797.19,913.5,0.12915,0.0002,9.39273]
[1780185602300,23.52,73804.18,913.5,0.13056,0.0002,9.46477]
[1780185607335,23.52,73806.49,913.5,0.13108,0.0002,9.49063]
[1780185611472,23.52,73795.82,913.5,0.12896,0.0002,9.38277]
[1780185612230,23.52,73795.82,913.5,0.12896,0.0002,9.38277]
[1780185612233,23.52,73795.82,913.5,0.12896,0.0002,9.38277]
[1780185612369,23.52,73793.05,913.5,0.12841,0.0002,9.35498]
[1780185614285,23.53,73791.89,913.5,0.12819,0.0002,9.34349]
[1780185614383,23.53,73791.6,913.5,0.12814,0.0002,9.34093]
[1780185618418,23.53,73791.99,913.5,0.12825,0.0002,9.34681]
[1780185618520,23.53,73788.72,913.5,0.12761,0.0002,9.31399]
[1780185620257,23.53,73789.35,913.5,0.12775,0.0002,9.3209]
[1780185620491,23.53,73789.35,913.5,0.12775,0.0002,9.3209]
[1780185620584,23.53,73789.35,913.5,0.12775,0.0002,9.3209]
[1780185620595,23.53,73789.35,913.5,0.12775,0.0002,9.3209]
[1780185620696,23.53,73794.93,913.5,0.12887,0.0002,9.37845]
[1780185623448,23.54,73807.34,913.5,0.13142,0.0002,9.50798]
[1780185628483,23.54,73810.52,913.5,0.13213,0.0002,9.54361]
[1780185633518,23.55,73811.09,913.5,0.13224,0.0002,9.54664]
[1780185635061,23.55,73811.4,913.5,0.13231,0.0002,9.55038]
[1780185635470,23.55,73811.4,913.5,0.13231,0.0002,9.55038]
[1780185635624,23.55,73820.3,913.5,0.13414,0.00021,9.64244]
[1780185638234,23.56,73825.98,913.5,0.1354,0.00021,9.70487]
[1780185642672,23.57,73828.07,913.5,0.13597,0.00021,9.73318]
[1780185648701,23.58,73823.03,913.5,0.135,0.00021,9.68504]
[1780185654666,23.58,73821.56,913.5,0.13475,0.00021,9.67238]
[1780185659701,23.59,73823.2,913.5,0.13512,0.00021,9.69093]
[1780185664840,23.59,73822.47,913.5,0.135,0.00021,9.6847]
[1780185671865,23.59,73823.71,913.5,0.1353,0.00021,9.6997]
[1780185676774,23.6,73818.68,913.5,0.13429,0.00021,9.64955]
[1780185681857,23.6,73816.63,913.5,0.13393,0.00021,9.63117]
[1780185682864,23.61,73808.64,913.5,0.13237,0.0002,9.55303]
[1780185687899,23.62,73806.71,913.5,0.13203,0.0002,9.53572]
[1780185691403,23.62,73806.71,913.5,0.13205,0.0002,9.53672]
[1780185693812,23.64,73804.52,913.5,0.13174,0.0002,9.51839]
[1780185697405,23.64,73804.38,913.5,0.13175,0.0002,9.519]
[1780185699206,23.64,73800.08,913.5,0.1309,0.0002,9.4761]
[1780185705021,23.65,73798.3,913.5,0.13062,0.0002,9.46201]
[1780185710056,23.66,73798.2,913.5,0.13066,0.0002,9.464]
[1780185715091,23.66,73795.88,913.5,0.13026,0.0002,9.44337]
[1780185720126,23.67,73796.02,913.5,0.13035,0.0002,9.44802]
[1780185725161,23.67,73795.61,913.5,0.13033,0.0002,9.4471]
[1780185730196,23.68,73786.54,913.5,0.12859,0.0002,9.35813]
[1780185736238,23.69,73785.75,913.5,0.12852,0.0002,9.3548]
[1780185741273,23.7,73785.6,913.5,0.12857,0.0002,9.35719]
[1780185746308,23.71,73785.87,913.5,0.1287,0.0002,9.36384]
[1780185751343,23.71,73789.56,913.5,0.12945,0.0002,9.39943]
[1780185756378,23.72,73788.22,913.5,0.12925,0.0002,9.38941]
[1780185757817,23.72,73788.22,913.5,0.12925,0.0002,9.38941]
[1780185758627,23.72,73780.64,913.5,0.12778,0.0002,9.31393]
[1780185763222,23.73,73776.81,913.5,0.12709,0.0002,9.27871]
[1780185763307,23.73,73776.81,913.5,0.12709,0.0002,9.27871]
[1780185764388,23.73,73776.13,913.5,0.12698,0.0002,9.27273]
[1780185769469,23.74,73775.24,913.5,0.12691,0.0002,9.2693]
[1780185774504,23.75,73774.43,913.5,0.12684,0.0002,9.26577]
[1780185779539,23.76,73772.11,913.5,0.12648,0.0002,9.24701]
[1780185788218,23.77,73771.97,913.5,0.12653,0.0002,9.24945]
[1780185793640,23.79,73771.97,913.5,0.12672,0.0002,9.25906]
[1780185798657,23.8,73771.77,913.5,0.12677,0.0002,9.26183]
[1780185804717,23.81,73769.39,913.5,0.12642,0.0002,9.24364]
[1780185809752,23.82,73769.42,913.5,0.12652,0.0002,9.24882]
[1780185814788,23.83,73767.68,913.5,0.12622,0.0002,9.23055]
[1780185819822,23.84,73768.06,913.5,0.12639,0.0002,9.23925]
[1780185824857,23.85,73767.79,913.5,0.12643,0.0002,9.24132]
[1780185829892,23.85,73766.68,913.5,0.1263,0.0002,9.23488]
[1780185835933,23.87,73766.76,913.5,0.12643,0.0002,9.24136]
[1780185840969,23.87,73769.84,913.5,0.12712,0.0002,9.27701]
[1780185846004,23.88,73772.22,913.5,0.12769,0.0002,9.30611]
[1780185851039,23.89,73780.47,913.5,0.1294,0.0002,9.39341]
[1780185856074,23.9,73785.16,913.5,0.13039,0.0002,9.44392]
[1780185861109,23.91,73783.3,913.5,0.13009,0.0002,9.42822]
[1780185866155,23.91,73783.1,913.5,0.1301,0.0002,9.42872]
[1780185870172,23.92,73775.58,913.5,0.12868,0.0002,9.35635]
[1780185875208,23.92,73773.93,913.5,0.12836,0.0002,9.33792]
[1780185880244,23.93,73780.89,913.5,0.12981,0.0002,9.41153]
[1780185885267,23.94,73781.26,913.5,0.12992,0.0002,9.41721]
[1780185890313,23.94,73779.81,913.5,0.12972,0.0002,9.40711]
[1780185895348,23.95,73778.07,913.5,0.12944,0.0002,9.39287]
[1780185900387,23.96,73777.44,913.5,0.12938,0.0002,9.3898]
[1780185904088,23.96,73775.15,913.5,0.12896,0.0002,9.36805]
[1780185906135,23.96,73768.36,913.5,0.12765,0.0002,9.30117]
[1780185911464,23.97,73768.23,913.5,0.12773,0.0002,9.30526]
[1780185916499,23.98,73773.04,913.5,0.12875,0.0002,9.35714]
[1780185921535,23.99,73772.31,913.5,0.12867,0.0002,9.35317]
[1780185933627,24.0,73772.15,913.5,0.12873,0.0002,9.35382]
[1780185938667,24.01,73772.3,913.5,0.12882,0.0002,9.35848]
[1780185943702,24.01,73771.0,913.5,0.12863,0.0002,9.34854]
[1780185948737,24.02,73770.94,913.5,0.12868,0.0002,9.35109]
[1780185954660,24.02,73770.86,913.5,0.1287,0.0002,9.35218]
[1780185959814,24.03,73770.69,913.5,0.12877,0.0002,9.3555]
[1780185964836,24.04,73769.56,913.5,0.1286,0.0002,9.34671]
[1780185966773,24.04,73764.38,913.5,0.12761,0.0002,9.29613]
[1780185967276,24.04,73764.38,913.5,0.12761,0.0002,9.29613]
[1780185967340,24.04,73761.03,913.5,0.12698,0.00019,9.26368]
[1780185968404,24.04,73761.03,913.5,0.12698,0.00019,9.26368]
[1780185972474,24.05,73761.5,913.5,0.1271,0.00019,9.26973]
[1780185972905,24.05,73764.4,913.5,0.12767,0.0002,9.29908]
[1780185977940,24.05,73766.11,913.5,0.12805,0.0002,9.31886]
[1780185979496,24.05,73765.96,913.5,0.12804,0.0002,9.31788]
[1780185980404,24.05,73765.96,913.5,0.12804,0.0002,9.31788]
[1780185989019,24.06,73762.3,913.5,0.12742,0.00019,9.28637]
[1780185994055,24.07,73762.31,913.5,0.12742,0.00019,9.28362]
[1780186000099,24.08,73763.93,913.5,0.1278,0.0002,9.30311]
[1780186005133,24.08,73766.52,913.5,0.12835,0.0002,9.33151]
[1780186011177,24.09,73767.03,913.5,0.12852,0.0002,9.33983]
[1780186017218,24.09,73766.72,913.5,0.12851,0.0002,9.33941]
[1780186022254,24.1,73765.95,913.5,0.1284,0.0002,9.33395]
[1780186026282,24.1,73758.57,913.5,0.127,0.00019,9.26207]
[1780186026540,24.1,73758.57,913.5,0.127,0.00019,9.26207]
[1780186026547,24.1,73758.57,913.5,0.127,0.00019,9.26207]
[1780186027373,24.1,73758.57,913.5,0.127,0.00019,9.26207]
[1780186027473,24.1,73756.63,913.5,0.12663,0.00019,9.243]
[1780186028439,24.1,73756.63,913.5,0.12663,0.00019,9.243]
[1780186030012,24.1,73757.47,913.5,0.1268,0.00019,9.25197]
[1780186030310,24.1,73759.84,913.5,0.12728,0.00019,9.27617]
[1780186035333,24.11,73764.8,913.5,0.12828,0.0002,9.32757]
[1780186040381,24.11,73765.54,913.5,0.12847,0.0002,9.33756]
[1780186048437,24.12,73765.76,913.5,0.12858,0.0002,9.34314]
[1780186053472,24.12,73766.1,913.5,0.12863,0.0002,9.343]
[1780186058507,24.13,73772.83,913.5,0.12999,0.0002,9.41226]
[1780186065225,24.13,73774.16,913.5,0.13028,0.0002,9.42675]
[1780186065333,24.13,73774.16,913.5,0.13028,0.0002,9.42675]
[1780186065458,24.13,73774.16,913.5,0.13028,0.0002,9.42675]
[1780186065547,24.13,73774.01,913.5,0.13026,0.0002,9.42611]
[1780186065695,24.13,73774.01,913.5,0.13026,0.0002,9.42611]
[1780186066395,24.13,73774.01,913.5,0.13026,0.0002,9.42611]
[1780186068463,24.13,73784.66,913.5,0.13239,0.0002,9.53337]
[1780186073719,24.13,73787.83,913.5,0.13303,0.0002,9.56573]
[1780186074517,24.13,73787.83,913.5,0.13303,0.0002,9.56573]
[1780186076537,24.13,73787.83,913.5,0.13304,0.0002,9.56601]
[1780186079026,24.13,73787.85,913.5,0.13305,0.0002,9.5664]
[1780186084689,24.14,73786.02,913.5,0.1327,0.0002,9.54903]
[1780186093291,24.14,73785.86,913.5,0.13268,0.0002,9.54801]
[1780186093326,24.14,73785.86,913.5,0.13268,0.0002,9.54801]
[1780186093417,24.14,73785.86,913.5,0.13268,0.0002,9.54801]
[1780186097413,24.14,73788.01,913.5,0.13313,0.0002,9.57069]
[1780186103823,24.14,73789.56,913.5,0.13346,0.0002,9.58716]
[1780186108857,24.14,73789.96,913.5,0.13355,0.0002,9.59174]
[1780186113893,24.14,73789.35,913.5,0.13338,0.0002,9.58054]
[1780186118928,24.14,73791.3,913.5,0.13378,0.0002,9.60072]
[1780186123964,24.15,73792.09,913.5,0.13395,0.0002,9.60913]
[1780186128999,24.15,73791.91,913.5,0.13393,0.0002,9.60782]
[1780186134034,24.15,73788.15,913.5,0.13318,0.0002,9.5706]
[1780186139069,24.15,73789.29,913.5,0.13342,0.0002,9.58279]
[1780186144104,24.15,73789.39,913.5,0.13346,0.0002,9.58453]
[1780186149139,24.15,73787.51,913.5,0.1331,0.0002,9.56648]
[1780186154174,24.15,73787.54,913.5,0.13312,0.0002,9.56765]
[1780186157362,24.15,73787.54,913.5,0.13312,0.0002,9.56765]
[1780186163237,24.16,73787.93,913.5,0.13323,0.0002,9.57311]
[1780186168272,24.16,73787.62,913.5,0.13319,0.0002,9.57085]
[1780186174314,24.16,73787.59,913.5,0.13314,0.0002,9.56593]
[1780186179348,24.16,73787.02,913.5,0.13304,0.0002,9.56111]
[1780186184384,24.16,73787.08,913.5,0.13307,0.0002,9.56261]
[1780186189419,24.17,73787.08,913.5,0.13309,0.0002,9.56368]
[1780186194454,24.17,73787.26,913.5,0.13315,0.0002,9.56635]
[1780186199490,24.17,73787.41,913.5,0.1332,0.0002,9.5687]
[1780186204525,24.17,73786.99,913.5,0.13313,0.0002,9.56533]
[1780186209561,24.17,73786.88,913.5,0.13312,0.0002,9.56508]
[1780186214223,24.18,73788.03,913.5,0.13337,0.0002,9.57727]
[1780186214560,24.18,73788.03,913.5,0.13337,0.0002,9.57727]
[1780186219630,24.18,73785.92,913.5,0.13296,0.0002,9.55699]
[1780186224647,24.18,73784.99,913.5,0.13279,0.0002,9.54839]
[1780186227088,24.18,73781.46,913.5,0.1321,0.0002,9.51364]
[1780186232721,24.18,73780.81,913.5,0.13194,0.0002,9.50292]
[1780186237756,24.18,73782.12,913.5,0.13222,0.0002,9.5172]
[1780186242777,24.19,73782.17,913.5,0.13225,0.0002,9.51881]
[1780186248833,24.19,73782.25,913.5,0.1323,0.0002,9.52095]
[1780186253868,24.19,73782.35,913.5,0.13234,0.0002,9.52304]
[1780186258903,24.19,73782.35,913.5,0.13236,0.0002,9.52413]
[1780186262931,24.2,73792.15,913.5,0.13434,0.0002,9.62302]
[1780186267966,24.2,73792.77,913.5,0.13447,0.0002,9.62958]
[1780186272563,24.2,73793.93,913.5,0.1347,0.0002,9.64139]
[1780186272569,24.2,73793.93,913.5,0.1347,0.0002,9.64139]
[1780186273588,24.2,73793.93,913.5,0.13471,0.0002,9.64149]
[1780186273601,24.2,73793.93,913.5,0.13471,0.0002,9.64149]
[1780186273676,24.2,73793.93,913.5,0.13471,0.0002,9.64149]
[1780186273656,24.2,73804.97,913.5,0.13694,0.0002,9.75218]
[1780186273764,24.2,73804.97,913.5,0.13694,0.0002,9.75218]
[1780186274002,24.2,73804.97,913.5,0.13694,0.0002,9.75218]
[1780186274121,24.2,73804.97,913.5,0.13694,0.0002,9.75218]
[1780186274200,24.2,73804.97,913.5,0.13694,0.0002,9.75218]
[1780186274301,24.2,73815.89,913.5,0.13918,0.00021,9.86199]
[1780186275223,24.2,73815.89,913.5,0.13918,0.00021,9.86199]
[1780186275448,24.2,73819.79,913.5,0.14,0.00021,9.90188]
[1780186281059,24.2,73818.95,913.5,0.13985,0.00021,9.89467]
[1780186283654,24.2,73820.45,913.5,0.14016,0.00021,9.91001]
[1780186289115,24.2,73818.23,913.5,0.13973,0.00021,9.88903]
[1780186291603,24.2,73818.72,913.5,0.13984,0.00021,9.8942]
[1780186291644,24.2,73818.72,913.5,0.13984,0.00021,9.8942]
[1780186291658,24.2,73818.72,913.5,0.13984,0.00021,9.8942]
[1780186291705,24.21,73818.71,913.5,0.13978,0.00021,9.88888]
[1780186298004,24.21,73819.44,913.5,0.13998,0.00021,9.89851]
[1780186298022,24.21,73819.44,913.5,0.13998,0.00021,9.89851]
[1780186301327,24.21,73826.72,913.5,0.14153,0.00021,9.97388]
[1780186302972,24.22,73820.36,913.5,0.14023,0.00021,9.91078]
[1780186309494,24.22,73822.46,913.5,0.14071,0.00021,9.93396]
[1780186313287,24.23,73814.84,913.5,0.13921,0.00021,9.86096]
[1780186318322,24.23,73814.68,913.5,0.13924,0.00021,9.86239]
[1780186323357,24.24,73814.78,913.5,0.13932,0.00021,9.86636]
[1780186328392,24.25,73814.92,913.5,0.13941,0.00021,9.87069]
[1780186333427,24.25,73807.0,913.5,0.13785,0.0002,9.79407]
[1780186336436,24.25,73805.94,913.5,0.13765,0.0002,9.78406]
[1780186336448,24.26,73805.87,913.5,0.13766,0.0002,9.78473]
[1780186343171,24.26,73805.87,913.5,0.1377,0.0002,9.78645]
[1780186344922,24.26,73805.83,913.5,0.13772,0.0002,9.78741]
[1780186345594,24.27,73805.91,913.5,0.13775,0.0002,9.78924]
[1780186353107,24.27,73805.08,913.5,0.13764,0.0002,9.78361]
[1780186358601,24.28,73804.75,913.5,0.13764,0.0002,9.78083]
[1780186366659,24.29,73804.56,913.5,0.13771,0.0002,9.78447]
[1780186376729,24.31,73804.31,913.5,0.1378,0.0002,9.78885]
[1780186381764,24.32,73804.26,913.5,0.13786,0.0002,9.79179]
[1780186388813,24.33,73803.86,913.5,0.13788,0.0002,9.79254]
[1780186393848,24.36,73800.29,913.5,0.13749,0.0002,9.77337]
[1780186394065,24.36,73800.29,913.5,0.13749,0.0002,9.77337]
[1780186404367,24.37,73800.42,913.5,0.13759,0.0002,9.77809]
[1780186410968,24.38,73796.75,913.5,0.13701,0.0002,9.74957]
[1780186417009,24.39,73797.98,913.5,0.13728,0.0002,9.76025]
[1780186422981,24.4,73797.81,913.5,0.1373,0.0002,9.76119]
[1780186423052,24.4,73797.81,913.5,0.1373,0.0002,9.76119]
[1780186424064,24.4,73797.66,913.5,0.1373,0.0002,9.761]
[1780186438156,24.42,73797.94,913.5,0.13756,0.0002,9.77344]
[1780186446213,24.43,73794.81,913.5,0.13702,0.0002,9.74718]
[1780186448899,24.43,73792.5,913.5,0.13657,0.0002,9.72485]
[1780186449234,24.43,73792.15,913.5,0.13653,0.0002,9.72274]
[1780186456283,24.44,73792.19,913.5,0.13659,0.0002,9.72554]
[1780186464340,24.45,73792.23,913.5,0.13665,0.0002,9.72876]
[1780186465062,24.45,73792.23,913.5,0.13665,0.0002,9.72876]
[1780186465347,24.45,73792.28,913.5,0.13667,0.0002,9.72962]
[1780186472396,24.46,73795.15,913.5,0.13729,0.0002,9.75741]
[1780186477431,24.46,73796.52,913.5,0.13763,0.0002,9.77435]
[1780186483816,24.47,73796.85,913.5,0.13775,0.0002,9.78023]
[1780186483851,24.47,73796.85,913.5,0.13775,0.0002,9.78023]
[1780186486028,24.47,73796.56,913.5,0.13775,0.0002,9.78003]
[1780186491530,24.48,73794.79,913.5,0.13747,0.0002,9.76644]
[1780186495532,24.48,73795.06,913.5,0.13754,0.0002,9.76977]
[1780186495581,24.49,73793.75,913.5,0.13732,0.0002,9.75868]
[1780186497580,24.49,73784.7,913.5,0.13551,0.0002,9.66947]
[1780186499941,24.49,73784.7,913.5,0.13553,0.0002,9.67027]
[1780186499944,24.49,73784.7,913.5,0.13553,0.0002,9.67027]
[1780186500929,24.49,73784.66,913.5,0.13553,0.0002,9.67031]
[1780186507651,24.49,73779.56,913.5,0.13452,0.0002,9.62043]
[1780186509788,24.49,73779.52,913.5,0.13452,0.0002,9.62016]
[1780186509847,24.49,73779.52,913.5,0.13452,0.0002,9.62016]
[1780186509862,24.49,73779.52,913.5,0.13452,0.0002,9.62016]
[1780186509967,24.49,73779.52,913.5,0.13452,0.0002,9.62037]
[1780186510672,24.49,73788.15,913.5,0.13625,0.0002,9.70592]
[1780186511862,24.5,73797.58,913.5,0.13816,0.0002,9.80032]
[1780186517721,24.5,73798.44,913.5,0.13836,0.0002,9.80981]
[1780186521812,24.5,73798.47,913.5,0.13837,0.0002,9.81047]
[1780186522390,24.5,73798.59,913.5,0.13841,0.0002,9.81222]
[1780186522604,24.5,73798.59,913.5,0.13841,0.0002,9.81222]
[1780186522756,24.5,73800.44,913.5,0.13878,0.0002,9.8306]
[1780186525777,24.5,73807.81,913.5,0.14033,0.0002,9.9059]
[1780186526928,24.5,73807.81,913.5,0.14033,0.0002,9.9059]
[1780186527319,24.5,73808.45,913.5,0.14047,0.0002,9.91269]
[1780186527802,24.5,73808.45,913.5,0.14047,0.0002,9.91269]
[1780186533833,24.51,73807.09,913.5,0.14018,0.0002,9.89616]
[1780186538868,24.51,73803.33,913.5,0.13946,0.0002,9.86104]
[1780186543255,24.52,73802.39,913.5,0.13931,0.0002,9.8537]
[1780186543424,24.52,73802.39,913.5,0.13931,0.0002,9.8537]
[1780186548938,24.52,73808.87,913.5,0.14069,0.0002,9.92083]
[1780186554980,24.53,73811.27,913.5,0.14123,0.00021,9.94702]
[1780186560020,24.53,73811.95,913.5,0.14141,0.00021,9.95559]
[1780186565050,24.54,73811.09,913.5,0.14127,0.00021,9.94881]
[1780186569077,24.54,73798.81,913.5,0.1388,0.0002,9.82837]
[1780186574113,24.55,73797.57,913.5,0.1386,0.0002,9.81874]
[1780186581162,24.55,73798.19,913.5,0.1388,0.0002,9.82865]
[1780186588213,24.56,73798.53,913.5,0.13895,0.0002,9.83568]
[1780186590496,24.56,73798.61,913.5,0.13897,0.0002,9.83699]
[1780186590897,24.56,73798.61,913.5,0.13897,0.0002,9.83699]
[1780186599293,24.57,73798.64,913.5,0.13902,0.0002,9.83682]
[1780186604328,24.58,73798.71,913.5,0.13909,0.0002,9.84001]
[1780186614398,24.59,73798.74,913.5,0.1392,0.0002,9.84521]
[1780186620020,24.59,73798.77,913.5,0.13921,0.0002,9.84599]
[1780186620440,24.59,73794.4,913.5,0.13838,0.0002,9.80515]
[1780186626482,24.6,73794.28,913.5,0.13838,0.0002,9.80516]
[1780186631513,24.6,73794.62,913.5,0.13847,0.0002,9.80932]
[1780186637559,24.6,73788.59,913.5,0.13728,0.0002,9.75116]
[1780186642594,24.6,73793.25,913.5,0.13825,0.0002,9.79856]
[1780186647629,24.61,73793.54,913.5,0.13832,0.0002,9.80236]
[1780186652949,24.61,73789.79,913.5,0.13752,0.0002,9.76057]
[1780186660720,24.61,73789.83,913.5,0.13758,0.0002,9.76333]
[1780186666762,24.62,73789.93,913.5,0.13763,0.0002,9.76588]
[1780186671797,24.62,73785.98,913.5,0.13687,0.0002,9.72817]
[1780186677839,24.62,73785.72,913.5,0.13685,0.0002,9.72743]
[1780186682874,24.63,73785.69,913.5,0.13688,0.0002,9.72863]
[1780186688916,24.63,73784.86,913.5,0.13675,0.0002,9.72217]
[1780186694781,24.63,73784.79,913.5,0.13676,0.0002,9.72292]
[1780186699994,24.64,73784.76,913.5,0.1368,0.0002,9.72458]
[1780186707045,24.64,73783.71,913.5,0.13662,0.0002,9.71612]
[1780186707434,24.64,73783.71,913.5,0.13662,0.0002,9.71612]
[1780186708052,24.64,73783.83,913.5,0.13666,0.0002,9.71793]
[1780186710061,24.64,73784.3,913.5,0.13677,0.0002,9.72318]
[1780186710066,24.64,73785.48,913.5,0.13702,0.0002,9.73544]
[1780186714355,24.65,73785.97,913.5,0.13707,0.0002,9.73559]
[1780186715101,24.65,73785.9,913.5,0.13707,0.0002,9.73549]
[1780186720146,24.65,73787.1,913.5,0.13736,0.0002,9.74966]
[1780186721142,24.65,73788.56,913.5,0.13767,0.0002,9.76483]
[1780186730268,24.66,73788.15,913.5,0.13759,0.0002,9.76098]
[1780186737255,24.66,73788.42,913.5,0.1377,0.0002,9.76647]
[1780186742290,24.66,73788.24,913.5,0.13768,0.0002,9.76554]
[1780186752360,24.67,73788.24,913.5,0.13772,0.0002,9.7672]
[1780186762430,24.67,73788.2,913.5,0.13774,0.0002,9.76837]
[1780186767465,24.67,73785.7,913.5,0.13726,0.0002,9.74461]
[1780186772500,24.67,73785.63,913.5,0.1372,0.0002,9.73921]
[1780186777537,24.68,73788.52,913.5,0.1378,0.0002,9.7687]
[1780186782572,24.68,73794.72,913.5,0.13907,0.0002,9.83049]
[1780186783342,24.68,73794.72,913.5,0.13907,0.0002,9.83049]
[1780186783579,24.68,73795.06,913.5,0.13914,0.0002,9.83392]
[1780186785609,24.68,73794.04,913.5,0.13894,0.0002,9.82427]
[1780186785615,24.68,73794.0,913.5,0.13894,0.0002,9.82431]
[1780186787695,24.68,73793.52,913.5,0.13884,0.0002,9.81966]
[1780186787727,24.68,73793.52,913.5,0.13884,0.0002,9.81966]
[1780186787758,24.68,73792.6,913.5,0.13866,0.0002,9.81068]
[1780186788449,24.68,73792.6,913.5,0.13866,0.0002,9.81068]
[1780186789277,24.68,73792.4,913.5,0.13863,0.0002,9.80916]
[1780186790098,24.68,73792.43,913.5,0.13865,0.0002,9.81004]
[1780186791469,24.68,73792.59,913.5,0.13868,0.0002,9.81162]
[1780186797622,24.68,73792.4,913.5,0.13866,0.0002,9.81067]
[1780186802716,24.69,73798.84,913.5,0.14006,0.0002,9.87881]
[1780186803488,24.69,73798.84,913.5,0.14006,0.0002,9.87881]
[1780186803799,24.69,73798.84,913.5,0.14006,0.0002,9.87881]
[1780186803916,24.69,73798.84,913.5,0.14006,0.0002,9.87881]
[1780186803928,24.69,73798.84,913.5,0.14006,0.0002,9.87881]
[1780186814801,24.7,73797.17,913.5,0.13982,0.0002,9.86706]
[1780186819836,24.71,73799.26,913.5,0.14028,0.0002,9.88961]
[1780186826885,24.71,73799.53,913.5,0.14039,0.0002,9.89477]
[1780186831919,24.72,73799.39,913.5,0.14034,0.0002,9.88947]
[1780186836955,24.72,73799.22,913.5,0.14034,0.0002,9.88955]
[1780186843749,24.72,73799.04,913.5,0.14033,0.0002,9.88918]
[1780186850056,24.73,73799.2,913.5,0.14043,0.0002,9.89388]
[1780186855091,24.73,73808.33,913.5,0.14233,0.00021,9.98561]
[1780186860126,24.74,73809.1,913.5,0.14251,0.00021,9.99429]
[1780186866172,24.74,73809.29,913.5,0.14258,0.00021,9.99759]
[1780186874229,24.74,73808.81,913.5,0.14251,0.00021,9.9945]
[1780186880271,24.74,73809.15,913.5,0.14261,0.00021,9.99911]
[1780186884463,24.74,73809.29,913.5,0.14264,0.00021,10.0007]
[1780186891464,24.75,73809.29,913.5,0.14267,0.00021,10.00213]
[1780186898164,24.75,73809.58,913.5,0.14269,0.00021,10.00055]
[1780186904440,24.75,73809.58,913.5,0.14274,0.00021,10.00262]
[1780186911013,24.76,73809.58,913.5,0.14275,0.00021,10.00325]
[1780186916524,24.76,73809.48,913.5,0.14277,0.00021,10.00414]
[1780186921559,24.76,73809.5,913.5,0.1428,0.00021,10.00539]
[1780186926594,24.76,73816.37,913.5,0.14423,0.00021,10.07405]
[1780186932242,24.76,73822.33,913.5,0.14547,0.00021,10.1331]
[1780186933264,24.77,73822.33,913.5,0.14547,0.00021,10.13319]
[1780186933417,24.77,73822.33,913.5,0.14547,0.00021,10.13319]
[1780186936664,24.76,73830.21,913.5,0.14712,0.00021,10.21101]
[1780186941700,24.76,73830.92,913.5,0.14725,0.00021,10.21755]
[1780186950763,24.76,73828.76,913.5,0.14679,0.00021,10.19549]
[1780186955798,24.76,73828.68,913.5,0.1467,0.00021,10.18875]
[1780186960833,24.76,73828.99,913.5,0.14676,0.00021,10.19156]
[1780186963246,24.76,73829.12,913.5,0.14679,0.00021,10.19279]
[1780186963325,24.76,73829.12,913.5,0.14679,0.00021,10.19279]
[1780186965368,24.76,73829.08,913.5,0.14677,0.00021,10.19223]
[1780186968017,24.76,73829.08,913.5,0.14677,0.00021,10.19218]
[1780186969778,24.76,73829.14,913.5,0.1468,0.00021,10.19338]
[1780186969780,24.76,73829.14,913.5,0.1468,0.00021,10.19338]
[1780186969896,24.76,73828.78,913.5,0.14673,0.00021,10.19002]
[1780186974931,24.77,73828.79,913.5,0.14679,0.00021,10.19285]
[1780186979966,24.77,73828.78,913.5,0.14684,0.00021,10.19545]
[1780186985001,24.78,73822.61,913.5,0.14561,0.00021,10.13722]
[1780186992049,24.79,73822.11,913.5,0.1456,0.00021,10.13667]
[1780186997085,24.8,73822.26,913.5,0.1457,0.00021,10.14125]
[1780187001113,24.8,73832.57,913.5,0.14791,0.00021,10.24548]
[1780187006148,24.81,73833.09,913.5,0.14807,0.00021,10.25297]
[1780187011183,24.81,73833.43,913.5,0.14812,0.00021,10.25288]
[1780187016219,24.82,73833.68,913.5,0.14823,0.00021,10.25759]
[1780187023267,24.82,73833.65,913.5,0.14828,0.00021,10.26034]
[1780187028307,24.83,73832.58,913.5,0.14812,0.00021,10.25241]
[1780187034349,24.83,73832.55,913.5,0.14817,0.00021,10.25472]
[1780187039384,24.84,73833.13,913.5,0.14833,0.00021,10.26257]
[1780187044419,24.84,73833.22,913.5,0.1484,0.00021,10.26551]
[1780187044773,24.84,73833.22,913.5,0.1484,0.00021,10.26551]
[1780187051468,24.85,73837.24,913.5,0.1493,0.00021,10.30784]
[1780187058517,24.86,73835.12,913.5,0.14891,0.00021,10.2896]
[1780187064559,24.86,73835.0,913.5,0.14894,0.00021,10.29065]
[1780187069520,24.86,73835.23,913.5,0.14899,0.00021,10.29328]
[1780187069538,24.86,73835.27,913.5,0.14903,0.00021,10.29511]
[1780187075636,24.87,73836.9,913.5,0.14936,0.00021,10.30774]
[1780187080670,24.87,73834.97,913.5,0.149,0.00021,10.29064]
[1780187081910,24.87,73834.97,913.5,0.149,0.00021,10.29064]
[1780187082685,24.88,73846.79,913.5,0.15151,0.00021,10.40792]
[1780187083692,24.88,73856.86,913.5,0.15367,0.00021,10.50746]
[1780187085996,24.88,73858.26,913.5,0.15397,0.00022,10.52137]
[1780187087419,24.88,73859.38,913.5,0.15422,0.00022,10.53249]
[1780187087451,24.88,73859.38,913.5,0.15422,0.00022,10.53249]
[1780187087520,24.88,73861.23,913.5,0.15462,0.00022,10.55085]
[1780187092277,24.88,73865.12,913.5,0.15548,0.00022,10.59021]
[1780187092307,24.88,73866.01,913.5,0.15568,0.00022,10.59928]
[1780187096886,24.88,73870.37,913.5,0.15663,0.00022,10.64238]
[1780187099327,24.88,73873.9,913.5,0.15739,0.00022,10.677]
[1780187099369,24.88,73875.67,913.5,0.15777,0.00022,10.69413]
[1780187104905,24.88,73876.44,913.5,0.15797,0.00022,10.70303]
[1780187110881,24.88,73882.74,913.5,0.15937,0.00022,10.76637]
[1780187113338,24.88,73883.47,913.5,0.15953,0.00022,10.77358]
[1780187113342,24.88,73883.47,913.5,0.15953,0.00022,10.77358]
[1780187113347,24.88,73883.47,913.5,0.15953,0.00022,10.77358]
[1780187114040,24.88,73883.35,913.5,0.15951,0.00022,10.77238]
[1780187114141,24.88,73883.41,913.5,0.15952,0.00022,10.77298]
[1780187115323,24.88,73883.41,913.5,0.15952,0.00022,10.77298]
[1780187115331,24.88,73883.41,913.5,0.15952,0.00022,10.77298]
[1780187115401,24.88,73883.41,913.5,0.15952,0.00022,10.77298]
[1780187115771,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187115851,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187116000,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187116022,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187116145,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187116317,24.89,73883.14,913.5,0.15948,0.00022,10.77092]
[1780187116604,24.89,73898.27,913.5,0.16291,0.00022,10.92407]
[1780187116710,24.89,73898.27,913.5,0.16291,0.00022,10.92407]
[1780187117451,24.89,73898.27,913.5,0.16291,0.00022,10.92407]
[1780187117466,24.89,73898.27,913.5,0.16291,0.00022,10.92407]
[1780187117484,24.89,73898.27,913.5,0.16291,0.00022,10.92407]
[1780187117526,24.9,73915.35,913.5,0.16678,0.00023,11.09394]
[1780187117728,24.9,73915.35,913.5,0.16678,0.00023,11.09394]
[1780187117771,24.9,73915.35,913.5,0.16678,0.00023,11.09394]
[1780187121350,24.89,73912.79,913.5,0.16614,0.00023,11.0661]
[1780187121563,24.89,73912.79,913.5,0.16614,0.00023,11.0661]
[1780187121452,24.89,73915.37,913.5,0.16668,0.00023,11.0895]
[1780187122124,24.89,73915.37,913.5,0.16668,0.00023,11.0895]
[1780187122289,24.89,73915.37,913.5,0.16668,0.00023,11.0895]
[1780187122533,24.88,73917.9,913.5,0.16722,0.00023,11.11301]
[1780187127839,24.9,73918.26,913.5,0.16744,0.00023,11.1226]
[1780187131494,24.91,73918.95,913.5,0.16769,0.00023,11.13343]
[1780187131523,24.91,73918.95,913.5,0.16769,0.00023,11.13343]
[1780187131595,24.91,73918.94,913.5,0.16769,0.00023,11.13028]
[1780187132359,24.91,73918.94,913.5,0.16769,0.00023,11.13028]
[1780187132429,24.92,73921.98,913.5,0.16846,0.00023,11.16385]
[1780187137660,24.93,73925.4,913.5,0.1693,0.00023,11.19989]
[1780187143457,24.93,73927.05,913.5,0.16971,0.00023,11.21765]
[1780187145735,24.93,73924.8,913.5,0.1692,0.00023,11.19561]
[1780187146620,24.93,73924.8,913.5,0.1692,0.00023,11.19561]
[1780187146131,24.93,73925.11,913.5,0.16927,0.00023,11.19872]
[1780187150099,24.93,73922.26,913.5,0.16864,0.00023,11.17166]
[1780187150462,24.93,73922.26,913.5,0.16864,0.00023,11.17166]
[1780187150515,24.93,73922.26,913.5,0.16864,0.00023,11.17166]
[1780187150562,24.94,73919.1,913.5,0.16794,0.00023,11.14135]
[1780187151723,24.94,73919.1,913.5,0.16794,0.00023,11.14135]
[1780187151725,24.94,73919.1,913.5,0.16794,0.00023,11.14135]
[1780187152367,24.94,73919.1,913.5,0.16794,0.00023,11.14135]
[1780187152425,24.94,73918.45,913.5,0.1678,0.00023,11.13523]
[1780187153369,24.94,73918.45,913.5,0.1678,0.00023,11.13523]
[1780187153467,24.94,73918.33,913.5,0.16777,0.00023,11.13392]
[1780187154027,24.94,73918.33,913.5,0.16777,0.00023,11.13392]
[1780187154913,24.94,73919.26,913.5,0.16798,0.00023,11.14307]
[1780187155256,24.94,73919.26,913.5,0.16798,0.00023,11.14307]
[1780187155502,24.94,73919.74,913.5,0.1681,0.00023,11.14806]
[1780187161246,24.94,73920.25,913.5,0.16826,0.00023,11.15506]
[1780187163082,24.94,73920.24,913.5,0.16827,0.00023,11.15537]
[1780187164827,24.95,73920.24,913.5,0.1683,0.00023,11.15656]
[1780187172324,24.95,73920.14,913.5,0.16834,0.00023,11.15841]
[1780187177639,24.96,73916.79,913.5,0.16762,0.00023,11.12711]
[1780187178147,24.96,73915.38,913.5,0.16732,0.00023,11.11412]
[1780187185111,24.96,73915.82,913.5,0.16746,0.00023,11.12033]
[1780187190450,24.97,73916.69,913.5,0.16776,0.00023,11.13301]
[1780187195620,24.98,73917.58,913.5,0.16794,0.00023,11.13779]
[1780187201193,24.98,73918.55,913.5,0.16822,0.00023,11.14989]
[1780187201494,24.98,73918.55,913.5,0.16822,0.00023,11.14989]
[1780187201548,24.98,73918.55,913.5,0.16822,0.00023,11.14989]
[1780187202208,24.98,73918.34,913.5,0.16818,0.00023,11.14825]
[1780187207227,24.99,73919.18,913.5,0.16842,0.00023,11.15857]
[1780187212604,24.99,73920.21,913.5,0.16871,0.00023,11.1711]
[1780187214089,25.0,73920.36,913.5,0.16875,0.00023,11.17295]
[1780187219653,25.0,73921.73,913.5,0.16911,0.00023,11.18857]
[1780187224688,25.01,73919.22,913.5,0.16859,0.00023,11.16576]
[1780187229863,25.01,73918.91,913.5,0.16854,0.00023,11.16387]
[1780187235766,25.02,73919.2,913.5,0.16868,0.00023,11.16984]
[1780187240801,25.02,73919.02,913.5,0.16869,0.00023,11.17001]
[1780187248857,25.03,73919.02,913.5,0.16876,0.00023,11.17314]
[1780187252314,25.03,73919.21,913.5,0.16882,0.00023,11.1758]
[1780187253382,25.03,73919.21,913.5,0.16877,0.00023,11.17049]
[1780187253550,25.03,73919.21,913.5,0.16877,0.00023,11.17049]
[1780187254159,25.03,73919.21,913.5,0.16878,0.00023,11.17088]
[1780187254163,25.03,73919.21,913.5,0.16878,0.00023,11.17088]
[1780187254732,25.03,73920.76,913.5,0.16914,0.00023,11.18657]
[1780187255317,25.03,73920.76,913.5,0.16914,0.00023,11.18657]
[1780187260370,25.03,73920.6,913.5,0.16911,0.00023,11.18523]
[1780187265374,25.03,73920.76,913.5,0.16916,0.00023,11.18728]
[1780187268109,25.03,73920.78,913.5,0.16917,0.00023,11.18776]
[1780187268588,25.03,73920.78,913.5,0.16917,0.00023,11.18776]
[1780187268690,25.04,73920.89,913.5,0.1692,0.00023,11.18903]
[1780187272397,25.04,73920.98,913.5,0.16923,0.00023,11.19067]
[1780187278066,25.04,73921.0,913.5,0.1693,0.00023,11.1935]
[1780187283082,25.05,73920.82,913.5,0.1693,0.00023,11.19322]
[1780187289143,25.05,73919.65,913.5,0.16909,0.00023,11.18437]
[1780187293003,25.06,73914.63,913.5,0.16798,0.00023,11.13636]
[1780187296623,25.06,73914.0,913.5,0.16787,0.00023,11.13152]
[1780187296643,25.06,73914.0,913.5,0.16787,0.00023,11.13152]
[1780187297479,25.06,73913.94,913.5,0.16788,0.00023,11.13183]
[1780187297682,25.06,73913.94,913.5,0.16788,0.00023,11.13183]
[1780187297727,25.06,73900.19,913.5,0.1648,0.00022,10.99777]
[1780187298206,25.06,73883.27,913.5,0.16106,0.00022,10.83197]
[1780187298811,25.06,73883.27,913.5,0.16106,0.00022,10.83197]
[1780187299504,25.06,73883.27,913.5,0.16106,0.00022,10.83197]
[1780187299519,25.06,73883.27,913.5,0.16106,0.00022,10.83197]
[1780187299658,25.06,73883.27,913.5,0.16106,0.00022,10.83197]
[1780187299721,25.07,73882.55,913.5,0.16094,0.00022,10.82658]
[1780187300625,25.07,73882.55,913.5,0.16094,0.00022,10.82658]
[1780187300726,25.07,73882.68,913.5,0.16098,0.00022,10.82842]
[1780187301407,25.07,73882.68,913.5,0.16098,0.00022,10.82842]
[1780187301508,25.07,73882.5,913.5,0.16094,0.00022,10.82665]
[1780187302129,25.07,73882.5,913.5,0.16094,0.00022,10.82665]
[1780187302234,25.07,73882.0,913.5,0.16084,0.00022,10.82231]
[1780187307268,25.07,73880.23,913.5,0.16048,0.00022,10.80643]
[1780187313312,25.08,73879.65,913.5,0.16033,0.00022,10.79674]
[1780187320361,25.08,73879.63,913.5,0.16037,0.00022,10.79854]
[1780187324389,25.08,73868.04,913.5,0.15787,0.00022,10.68622]
[1780187329424,25.09,73869.19,913.5,0.15817,0.00022,10.69957]
[1780187334460,25.09,73865.67,913.5,0.15745,0.00022,10.66726]
[1780187340502,25.1,73865.38,913.5,0.15745,0.00022,10.66716]
[1780187343446,25.1,73865.43,913.5,0.15748,0.00022,10.66856]
[1780187349568,25.11,73859.66,913.5,0.15631,0.00022,10.61552]
[1780187354996,25.11,73859.95,913.5,0.15642,0.00022,10.6204]
[1780187360263,25.12,73865.73,913.5,0.15774,0.00022,10.67987]
[1780187366688,25.13,73866.1,913.5,0.15789,0.00022,10.68678]
[1780187371723,25.13,73868.14,913.5,0.15831,0.00022,10.7029]
[1780187377765,25.14,73868.19,913.5,0.15837,0.00022,10.70564]
[1780187382800,25.14,73870.9,913.5,0.159,0.00022,10.73395]
[1780187383274,25.14,73870.9,913.5,0.159,0.00022,10.73395]
[1780187383328,25.14,73870.9,913.5,0.159,0.00022,10.73395]
[1780187390843,25.15,73868.7,913.5,0.15858,0.00022,10.71489]
[1780187392462,25.15,73868.8,913.5,0.15862,0.00022,10.71657]
[1780187397906,25.15,73865.25,913.5,0.15789,0.00022,10.68394]
[1780187402051,25.16,73856.92,913.5,0.15613,0.00021,10.60427]
[1780187409808,25.16,73856.46,913.5,0.15608,0.00021,10.6018]
[1780187416032,25.17,73856.95,913.5,0.15629,0.00021,10.61151]
[1780187422864,25.18,73856.88,913.5,0.15631,0.00021,10.61227]
[1780187427524,25.19,73856.88,913.5,0.15638,0.00021,10.61558]
[1780187431572,25.19,73856.77,913.5,0.15638,0.00021,10.61544]
[1780187431737,25.19,73856.73,913.5,0.15634,0.00021,10.61074]
[1780187433152,25.19,73848.91,913.5,0.15467,0.00021,10.53491]
[1780187439859,25.19,73847.66,913.5,0.15443,0.00021,10.52386]
[1780187448261,25.2,73847.86,913.5,0.15455,0.00021,10.52896]
[1780187458086,25.2,73847.89,913.5,0.15457,0.00021,10.5301]
[1780187459469,25.21,73847.89,913.5,0.15461,0.00021,10.53202]
[1780187459571,25.21,73848.03,913.5,0.15465,0.00021,10.53366]
[1780187462747,25.21,73853.23,913.5,0.15579,0.00021,10.58543]
[1780187462847,25.21,73854.66,913.5,0.15611,0.00021,10.60032]
[1780187467722,25.21,73855.43,913.5,0.15629,0.00021,10.60816]
[1780187467823,25.21,73855.47,913.5,0.15631,0.00021,10.60904]
[1780187473454,25.22,73853.25,913.5,0.15587,0.00021,10.58933]
[1780187473773,25.22,73853.25,913.5,0.15587,0.00021,10.58933]
[1780187473860,25.22,73853.0,913.5,0.15584,0.00021,10.58786]
[1780187479477,25.22,73853.2,913.5,0.15591,0.00021,10.59077]
[1780187483940,25.23,73853.31,913.5,0.15594,0.00021,10.5924]
[1780187484512,25.23,73853.24,913.5,0.15593,0.00021,10.59209]
[1780187489548,25.23,73853.2,913.5,0.15598,0.00021,10.59408]
[1780187492152,25.23,73852.8,913.5,0.15585,0.00021,10.58542]
[1780187492569,25.23,73860.25,913.5,0.15746,0.00022,10.6584]
[1780187493576,25.24,73869.02,913.5,0.15937,0.00022,10.74414]
[1780187495143,25.24,73870.23,913.5,0.15964,0.00022,10.75617]
[1780187500625,25.24,73870.32,913.5,0.15969,0.00022,10.75851]
[1780187506667,25.24,73869.02,913.5,0.15944,0.00022,10.74739]
[1780187511702,25.25,73868.84,913.5,0.15943,0.00022,10.74699]
[1780187516738,25.25,73868.85,913.5,0.15947,0.00022,10.74847]
[1780187521417,25.25,73867.66,900.0,0.15923,0.00022,10.73802]
[1780187527816,25.26,73868.71,900.0,0.15951,0.00022,10.75027]
[1780187532851,25.26,73871.34,900.0,0.16012,0.00022,10.77753]
[1780187533294,25.26,73871.34,900.0,0.16012,0.00022,10.77753]
[1780187537886,25.26,73881.32,900.0,0.16232,0.00022,10.87553]
[1780187542921,25.26,73881.36,900.0,0.16234,0.00022,10.87637]
[1780187547956,25.26,73881.34,900.0,0.16234,0.00022,10.87659]
[1780187553713,25.27,73881.13,900.0,0.1623,0.00022,10.87478]
[1780187558581,25.27,73888.3,900.0,0.16382,0.00022,10.939]
[1780187560558,25.27,73888.34,900.0,0.16383,0.00022,10.93938]
[1780187563366,25.27,73889.93,900.0,0.16418,0.00022,10.95474]
[1780187563415,25.27,73889.93,900.0,0.16418,0.00022,10.95474]
[1780187569434,25.27,73890.93,900.0,0.1644,0.00022,10.96428]
[1780187570642,25.27,73890.93,900.0,0.1644,0.00022,10.96417]
[1780187571365,25.26,73897.35,900.0,0.16582,0.00022,11.02651]
[1780187571705,25.26,73904.09,900.0,0.16732,0.00022,11.09188]
[1780187572965,25.26,73904.09,900.0,0.16732,0.00022,11.09188]
[1780187578170,25.26,73908.08,900.0,0.16822,0.00022,11.13071]
[1780187585218,25.27,73908.08,900.0,0.16822,0.00022,11.13077]
[1780187586394,25.27,73908.08,900.0,0.16822,0.00022,11.13077]
[1780187586399,25.27,73908.08,900.0,0.16822,0.00022,11.13077]
[1780187592267,25.27,73907.49,900.0,0.16809,0.00022,11.12521]
[1780187597918,25.27,73907.47,900.0,0.16809,0.00022,11.12515]
[1780187604351,25.27,73908.83,900.0,0.16839,0.00022,11.13829]
[1780187607693,25.27,73908.57,900.0,0.16834,0.00022,11.13582]
[1780187608007,25.27,73908.57,900.0,0.16834,0.00022,11.13582]
[1780187608095,25.27,73908.57,900.0,0.16834,0.00022,11.13582]
[1780187608108,25.27,73908.57,900.0,0.16834,0.00022,11.13582]
[1780187608185,25.27,73908.53,900.0,0.16833,0.00022,11.13549]
[1780187608191,25.27,73908.53,900.0,0.16833,0.00022,11.13549]
[1780187608212,25.27,73908.53,900.0,0.16833,0.00022,11.13549]
[1780187608374,25.27,73908.53,900.0,0.16833,0.00022,11.13549]
[1780187608381,25.27,73916.83,900.0,0.1702,0.00023,11.21609]
[1780187613416,25.27,73919.46,900.0,0.17075,0.00023,11.23672]
[1780187618451,25.27,73920.77,900.0,0.17107,0.00023,11.25025]
[1780187623486,25.27,73922.59,900.0,0.1715,0.00023,11.26858]
[1780187631542,25.27,73922.28,900.0,0.17145,0.00023,11.26666]
[1780187636577,25.28,73922.05,900.0,0.17142,0.00023,11.26517]
[1780187639598,25.28,73915.21,900.0,0.16988,0.00023,11.19929]
[1780187644633,25.28,73913.81,900.0,0.16959,0.00023,11.18703]
[1780187649668,25.28,73913.94,900.0,0.16965,0.00023,11.1896]
[1780187658731,25.29,73913.02,900.0,0.1695,0.00023,11.18298]
[1780187663766,25.29,73911.43,900.0,0.16918,0.00023,11.16897]
[1780187664239,25.29,73911.43,900.0,0.16918,0.00023,11.16897]
[1780187669808,25.3,73911.56,900.0,0.16925,0.00023,11.17196]
[1780187674844,25.3,73913.26,900.0,0.1696,0.00023,11.18415]
[1780187679879,25.3,73913.36,900.0,0.16965,0.00023,11.18643]
[1780187683085,25.3,73913.36,900.0,0.16965,0.00023,11.18643]
[1780187683448,25.31,73913.7,900.0,0.16975,0.00023,11.19076]
[1780187691963,25.31,73913.51,900.0,0.16976,0.00023,11.19087]
[1780187698419,25.31,73913.53,900.0,0.16978,0.00023,11.19178]
[1780187704048,25.32,73913.5,900.0,0.16983,0.00023,11.19382]
[1780187709083,25.32,73912.34,900.0,0.16959,0.00023,11.18377]
[1780187713831,25.32,73912.34,900.0,0.16959,0.00023,11.18377]
[1780187720160,25.33,73911.33,900.0,0.16943,0.00023,11.17674]
[1780187721408,25.33,73911.04,900.0,0.16937,0.00023,11.17419]
[1780187722178,25.33,73904.43,900.0,0.16789,0.00022,11.11015]
[1780187723598,25.33,73901.34,900.0,0.1672,0.00022,11.08029]
[1780187724192,25.33,73901.62,900.0,0.16726,0.00022,11.08284]
[1780187729227,25.33,73901.36,900.0,0.16718,0.00022,11.07952]
[1780187732485,25.33,73902.08,900.0,0.16727,0.00022,11.08044]
[1780187733889,25.33,73902.11,900.0,0.16727,0.00022,11.08057]
[1780187733990,25.32,73902.02,900.0,0.16725,0.00022,11.07953]
[1780187736454,25.32,73904.29,900.0,0.16775,0.00022,11.1015]
[1780187736555,25.32,73906.97,900.0,0.16836,0.00022,11.12757]
[1780187744332,25.33,73906.74,900.0,0.16837,0.00022,11.12796]
[1780187749367,25.34,73906.42,900.0,0.16833,0.00022,11.12644]
[1780187754278,25.34,73906.71,900.0,0.16841,0.00022,11.12987]
[1780187760141,25.34,73906.71,900.0,0.16845,0.00022,11.13167]
[1780187760190,25.34,73906.71,900.0,0.16845,0.00022,11.13167]
[1780187760224,25.34,73906.71,900.0,0.16845,0.00022,11.13167]
[1780187762459,25.34,73914.36,900.0,0.17021,0.00023,11.20707]
[1780187768501,25.35,73914.49,900.0,0.17026,0.00023,11.20946]
[1780187773540,25.35,73914.13,900.0,0.1702,0.00023,11.2069]
[1780187779577,25.35,73913.92,900.0,0.17018,0.00023,11.20598]
[1780187784615,25.35,73914.28,900.0,0.17029,0.00023,11.21038]
[1780187790657,25.36,73914.3,900.0,0.17032,0.00023,11.21165]
[1780187795692,25.36,73914.31,900.0,0.17027,0.00023,11.20693]
[1780187799019,25.36,73914.08,900.0,0.17023,0.00023,11.20506]
[1780187799965,25.36,73909.97,900.0,0.16931,0.00022,11.16549]
[1780187800067,25.36,73903.53,900.0,0.16787,0.00022,11.10341]
[1780187805764,25.36,73897.29,900.0,0.1665,0.00022,11.04397]
[1780187807045,25.36,73897.29,900.0,0.1665,0.00022,11.04397]
[1780187807052,25.36,73897.29,900.0,0.1665,0.00022,11.04409]
[1780187807782,25.36,73889.9,900.0,0.16487,0.00022,10.97267]
[1780187809088,25.36,73889.9,900.0,0.16487,0.00022,10.97267]
[1780187809184,25.36,73881.99,900.0,0.16312,0.00022,10.89605]
[1780187810809,25.36,73882.31,900.0,0.16319,0.00022,10.89915]
[1780187810908,25.36,73882.27,900.0,0.16319,0.00022,10.89907]
[1780187812495,25.36,73881.89,900.0,0.16311,0.00022,10.89542]
[1780187812531,25.36,73881.89,900.0,0.16311,0.00022,10.89542]
[1780187821881,25.37,73886.09,900.0,0.16404,0.00022,10.93629]
[1780187827923,25.37,73880.55,900.0,0.16282,0.00022,10.88276]
[1780187831085,25.37,73870.89,900.0,0.16072,0.00022,10.78948]
[1780187831455,25.37,73870.89,900.0,0.16072,0.00022,10.78948]
[1780187832861,25.37,73866.81,900.0,0.15983,0.00022,10.75013]
[1780187834035,25.37,73865.24,900.0,0.1595,0.00022,10.73514]
[1780187840015,25.37,73859.39,900.0,0.15828,0.00022,10.68055]
[1780187840726,25.37,73859.39,900.0,0.15828,0.00022,10.68055]
[1780187846050,25.38,73858.53,900.0,0.15814,0.00022,10.67396]
[1780187851086,25.38,73859.27,900.0,0.15826,0.00022,10.67678]
[1780187856120,25.38,73858.17,900.0,0.15806,0.00022,10.66752]
[1780187861154,25.39,73858.87,900.0,0.15824,0.00022,10.67571]
[1780187869745,25.39,73858.75,900.0,0.15824,0.00022,10.67593]
[1780187876260,25.4,73858.93,900.0,0.15835,0.00022,10.68067]
[1780187882302,25.4,73859.13,900.0,0.15843,0.00022,10.68418]
[1780187889351,25.4,73859.21,900.0,0.15849,0.00022,10.68677]
[1780187894387,25.41,73858.93,900.0,0.15846,0.00022,10.68535]
[1780187899422,25.41,73858.46,900.0,0.15838,0.00022,10.68208]
[1780187904457,25.41,73857.95,900.0,0.1583,0.00022,10.67845]
[1780187906739,25.41,73858.36,900.0,0.1584,0.00022,10.68294]
[1780187910057,25.42,73850.3,900.0,0.15669,0.00021,10.60571]
[1780187910273,25.42,73850.51,900.0,0.15674,0.00021,10.60819]
[1780187915535,25.42,73850.51,900.0,0.15669,0.00021,10.60293]
[1780187920959,25.42,73851.13,900.0,0.15683,0.00021,10.60924]
[1780187921060,25.42,73851.17,900.0,0.15684,0.00021,10.60971]
[1780187923686,25.42,73851.36,900.0,0.1569,0.00021,10.61228]
[1780187923755,25.42,73851.3,900.0,0.15689,0.00021,10.61207]
[1780187925772,25.42,73850.82,900.0,0.15679,0.00021,10.60751]
[1780187925873,25.42,73851.09,900.0,0.15685,0.00021,10.6102]
[1780187928600,25.42,73851.09,900.0,0.15685,0.00021,10.6102]
[1780187928701,25.42,73851.09,900.0,0.15688,0.00021,10.61131]
[1780187929447,25.42,73851.09,900.0,0.15688,0.00021,10.61131]
[1780187929549,25.42,73851.09,900.0,0.15688,0.00021,10.61139]
[1780187935678,25.43,73851.17,900.0,0.15692,0.00021,10.61327]
[1780187945749,25.44,73850.68,900.0,0.15692,0.00021,10.6133]
[1780187950783,25.44,73851.08,900.0,0.15705,0.00021,10.619]
[1780187958118,25.44,73851.05,900.0,0.15707,0.00021,10.61979]
[1780187963875,25.45,73849.61,900.0,0.15684,0.00021,10.60946]
[1780187968910,25.46,73849.75,900.0,0.15691,0.00021,10.61264]
[1780187973945,25.46,73849.52,900.0,0.15684,0.00021,10.60659]
[1780187978980,25.47,73847.51,900.0,0.15645,0.00021,10.5891]
[1780187984016,25.47,73846.63,900.0,0.15631,0.00021,10.58273]
[1780187990057,25.48,73847.07,900.0,0.15646,0.00021,10.58942]
[1780187995192,25.48,73847.07,900.0,0.15649,0.00021,10.59062]
[1780188001134,25.49,73850.43,900.0,0.15727,0.00021,10.62603]
[1780188006171,25.49,73848.25,900.0,0.15685,0.00021,10.60674]
[1780188011396,25.5,73843.86,900.0,0.15595,0.00021,10.56638]
[1780188014286,25.5,73839.15,900.0,0.15498,0.00021,10.5219]
[1780188014388,25.5,73838.96,900.0,0.15496,0.00021,10.52104]
[1780188020149,25.5,73838.65,900.0,0.15491,0.00021,10.51883]
[1780188027316,25.5,73838.81,900.0,0.15498,0.00021,10.52194]
[1780188032351,25.51,73839.02,900.0,0.15498,0.00021,10.51938]
[1780188037385,25.51,73838.09,900.0,0.15481,0.00021,10.5114]
[1780188044207,25.51,73837.63,900.0,0.15473,0.00021,10.50778]
[1780188044212,25.51,73837.63,900.0,0.15473,0.00021,10.50778]
[1780188050477,25.52,73836.59,900.0,0.15455,0.00021,10.4996]
[1780188052453,25.52,73836.6,900.0,0.15456,0.00021,10.4999]
[1780188055448,25.52,73837.01,900.0,0.15465,0.00021,10.50426]
[1780188060550,25.52,73842.77,900.0,0.1559,0.00021,10.56107]
[1780188065585,25.52,73845.64,900.0,0.15652,0.00021,10.5891]
[1780188071627,25.52,73846.47,900.0,0.15671,0.00021,10.59751]
[1780188073502,25.52,73846.47,900.0,0.15671,0.00021,10.59751]
[1780188073702,25.52,73846.68,900.0,0.15675,0.00021,10.59966]
[1780188082057,25.52,73846.07,900.0,0.15661,0.00021,10.59331]
[1780188087699,25.52,73845.27,900.0,0.15639,0.00021,10.58303]
[1780188092773,25.51,73845.59,900.0,0.15636,0.00021,10.57903]
[1780188097809,25.51,73845.59,900.0,0.15633,0.00021,10.57792]
[1780188102845,25.51,73846.51,900.0,0.15651,0.00021,10.58576]
[1780188107880,25.5,73845.91,900.0,0.15635,0.00021,10.57886]
[1780188115936,25.5,73845.82,900.0,0.1563,0.00021,10.57623]
[1780188120303,25.5,73845.84,900.0,0.15628,0.00021,10.57577]
[1780188126008,25.5,73848.62,900.0,0.15684,0.00021,10.60092]
[1780188131043,25.49,73848.6,900.0,0.15681,0.00021,10.59952]
[1780188136078,25.49,73847.91,900.0,0.15664,0.00021,10.59171]
[1780188141113,25.49,73847.89,900.0,0.15661,0.00021,10.59041]
[1780188148162,25.48,73847.88,900.0,0.15657,0.00021,10.58879]
[1780188153198,25.48,73848.15,900.0,0.15654,0.00021,10.58459]
[1780188157191,25.48,73848.15,900.0,0.15653,0.00021,10.58437]
[1780188157254,25.48,73849.9,900.0,0.15689,0.00021,10.60061]
[1780188159197,25.48,73853.67,900.0,0.1577,0.00021,10.63701]
[1780188159239,25.48,73852.86,900.0,0.15753,0.00021,10.62922]
[1780188168302,25.47,73851.03,900.0,0.15709,0.00021,10.60939]
[1780188173337,25.47,73853.13,900.0,0.15751,0.00021,10.62849]
[1780188179941,25.47,73851.33,900.0,0.1571,0.00021,10.60993]
[1780188180386,25.47,73850.25,900.0,0.15686,0.00021,10.59907]
[1780188185421,25.47,73849.39,900.0,0.15668,0.00021,10.5912]
[1780188191464,25.47,73849.32,900.0,0.15668,0.00021,10.59108]
[1780188198513,25.47,73849.42,900.0,0.15672,0.00021,10.5927]
[1780188203550,25.47,73849.76,900.0,0.1568,0.00021,10.59658]
[1780188208586,25.47,73850.09,900.0,0.15688,0.00021,10.60028]
[1780188210634,25.47,73850.09,900.0,0.15689,0.00021,10.60038]
[1780188210651,25.47,73850.09,900.0,0.15689,0.00021,10.60038]
[1780188210714,25.47,73850.09,900.0,0.15689,0.00021,10.60038]
[1780188211141,25.47,73850.1,900.0,0.15689,0.00021,10.60058]
[1780188217649,25.48,73853.12,900.0,0.15749,0.00021,10.62464]
[1780188217745,25.48,73853.12,900.0,0.15749,0.00021,10.62464]
[1780188217769,25.48,73853.12,900.0,0.15749,0.00021,10.62464]
[1780188218657,25.48,73853.19,900.0,0.15751,0.00021,10.62567]
[1780188220951,25.48,73851.25,900.0,0.15711,0.00021,10.6077]
[1780188221678,25.48,73851.2,900.0,0.1571,0.00021,10.60731]
[1780188226640,25.48,73851.4,900.0,0.15715,0.00021,10.60941]
[1780188226741,25.48,73851.4,900.0,0.15716,0.00021,10.60966]
[1780188227309,25.48,73851.4,900.0,0.15716,0.00021,10.60966]
[1780188227720,25.48,73851.87,900.0,0.15726,0.00021,10.61429]
[1780188229279,25.48,73851.58,900.0,0.1572,0.00021,10.61158]
[1780188229734,25.48,73851.76,900.0,0.15723,0.00021,10.61312]
[1780188233419,25.48,73851.66,900.0,0.1572,0.00021,10.61156]
[1780188233762,25.48,73851.74,900.0,0.15721,0.00021,10.61214]
[1780188239573,25.47,73851.78,900.0,0.15718,0.00021,10.61098]
[1780188245846,25.46,73851.56,900.0,0.15703,0.00021,10.60432]
[1780188250881,25.46,73851.8,900.0,0.15703,0.00021,10.60413]
[1780188255158,25.45,73851.55,900.0,0.15694,0.00021,10.60021]
[1780188260108,25.45,73851.35,900.0,0.15687,0.00021,10.5968]
[1780188260209,25.45,73851.22,900.0,0.15681,0.00021,10.59409]
[1780188265987,25.45,73851.47,900.0,0.15683,0.00021,10.59537]
[1780188271022,25.44,73851.5,900.0,0.15675,0.00021,10.58901]
[1780188279079,25.44,73851.68,900.0,0.15676,0.00021,10.58937]
[1780188283456,25.44,73851.66,900.0,0.15675,0.00021,10.58901]
[1780188294166,25.44,73851.4,900.0,0.15667,0.00021,10.58538]
[1780188294267,25.43,73851.4,900.0,0.15665,0.00021,10.58431]
[1780188295865,25.43,73851.04,900.0,0.15656,0.00021,10.58039]
[1780188295866,25.43,73851.04,900.0,0.15656,0.00021,10.58039]
[1780188297799,25.43,73851.54,900.0,0.15666,0.00021,10.58478]
[1780188298524,25.43,73851.22,900.0,0.15658,0.00021,10.58125]
[1780188304254,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188305792,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188305802,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188305870,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188305899,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188306234,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188306237,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188306386,25.42,73850.81,900.0,0.15643,0.00021,10.57458]
[1780188306434,25.42,73862.17,900.0,0.15885,0.00022,10.68347]
[1780188307275,25.42,73870.6,900.0,0.16068,0.00022,10.76485]
[1780188312310,25.42,73871.2,900.0,0.16079,0.00022,10.76971]
[1780188317459,25.42,73868.6,900.0,0.16021,0.00022,10.74388]
[1780188322858,25.42,73867.64,900.0,0.15998,0.00022,10.73376]
[1780188322862,25.42,73867.64,900.0,0.15998,0.00022,10.73376]
[1780188323387,25.42,73867.74,900.0,0.16,0.00022,10.73461]
[1780188328703,25.41,73867.33,900.0,0.15988,0.00022,10.72937]
[1780188328797,25.41,73867.33,900.0,0.15988,0.00022,10.72937]
[1780188328825,25.41,73867.4,900.0,0.15988,0.00022,10.72942]
[1780188329167,25.41,73867.4,900.0,0.15988,0.00022,10.72942]
[1780188329429,25.41,73864.55,900.0,0.15926,0.00022,10.70187]
[1780188329982,25.41,73864.55,900.0,0.15926,0.00022,10.70187]
[1780188330767,25.41,73860.58,900.0,0.1584,0.00022,10.66313]
[1780188330899,25.41,73860.58,900.0,0.1584,0.00022,10.66313]
[1780188332480,25.41,73860.58,900.0,0.1584,0.00022,10.66313]
[1780188338492,25.41,73860.85,900.0,0.15835,0.00022,10.65824]
[1780188343351,25.41,73860.85,900.0,0.15834,0.00022,10.65795]
[1780188343402,25.41,73860.85,900.0,0.15834,0.00022,10.65795]
[1780188354605,25.4,73861.07,900.0,0.15829,0.00022,10.65582]
[1780188360341,25.4,73861.07,900.0,0.15829,0.00022,10.65582]
[1780188365029,25.39,73861.31,900.0,0.15828,0.00022,10.65537]
[1780188365130,25.39,73861.31,900.0,0.15828,0.00022,10.6551]
[1780188367936,25.39,73861.38,900.0,0.15829,0.00022,10.65583]
[1780188368001,25.39,73861.38,900.0,0.15829,0.00022,10.65583]
[1780188373183,25.39,73861.32,900.0,0.15828,0.00022,10.65533]
[1780188374745,25.39,73860.79,900.0,0.15816,0.00022,10.64967]
[1780188375668,25.39,73860.79,900.0,0.15816,0.00022,10.64967]
[1780188375696,25.39,73860.79,900.0,0.15816,0.00022,10.64967]
[1780188375752,25.39,73858.55,900.0,0.15767,0.00022,10.62773]
[1780188379781,25.38,73851.5,900.0,0.15612,0.00021,10.55799]
[1780188384816,25.38,73851.58,900.0,0.1561,0.00021,10.55696]
[1780188389851,25.38,73847.53,900.0,0.15519,0.00021,10.51593]
[1780188394886,25.37,73845.32,900.0,0.15462,0.00021,10.48733]
[1780188397027,25.37,73844.75,900.0,0.15449,0.00021,10.48123]
[1780188401968,25.37,73835.8,900.0,0.15257,0.00021,10.39369]
[1780188406025,25.37,73835.98,900.0,0.15259,0.00021,10.39467]
[1780188412215,25.36,73834.35,900.0,0.15223,0.00021,10.37793]
[1780188412216,25.36,73834.35,900.0,0.15223,0.00021,10.37793]
[1780188418047,25.36,73834.05,900.0,0.15213,0.00021,10.37344]
[1780188423053,25.36,73834.05,900.0,0.15211,0.00021,10.37261]
[1780188423495,25.36,73834.05,900.0,0.15211,0.00021,10.37261]
[1780188423557,25.36,73834.05,900.0,0.15211,0.00021,10.37261]
[1780188423721,25.36,73834.05,900.0,0.15211,0.00021,10.37261]
[1780188423749,25.36,73834.05,900.0,0.15211,0.00021,10.37261]
[1780188430131,25.36,73833.9,900.0,0.15204,0.00021,10.36938]
[1780188432850,25.35,73834.06,900.0,0.15207,0.00021,10.3707]
[1780188433770,25.35,73834.05,900.0,0.15206,0.00021,10.37014]
[1780188434085,25.35,73832.78,900.0,0.15178,0.00021,10.35764]
[1780188440201,25.35,73831.2,900.0,0.15143,0.00021,10.34123]
[1780188445237,25.35,73831.23,900.0,0.15141,0.00021,10.34057]
[1780188452286,25.35,73831.65,900.0,0.15141,0.00021,10.33757]
[1780188466365,25.34,73831.48,900.0,0.15135,0.00021,10.33518]
[1780188471419,25.34,73831.2,900.0,0.15124,0.00021,10.32979]
[1780188481109,25.34,73831.06,900.0,0.1512,0.00021,10.32826]
[1780188482955,25.33,73831.06,900.0,0.15117,0.00021,10.32674]
[1780188482956,25.33,73831.06,900.0,0.15117,0.00021,10.32674]
[1780188483504,25.33,73826.87,900.0,0.15028,0.00021,10.28585]
[1780188486556,25.33,73822.4,900.0,0.14933,0.00021,10.24159]
[1780188487076,25.33,73821.6,900.0,0.14914,0.00021,10.23268]
[1780188487737,25.33,73821.6,900.0,0.14914,0.00021,10.23268]
[1780188497602,25.32,73818.45,900.0,0.14839,0.00021,10.19779]
[1780188500304,25.32,73818.62,900.0,0.1484,0.00021,10.19862]
[1780188501307,25.32,73818.44,900.0,0.14836,0.00021,10.19647]
[1780188506665,25.31,73818.63,900.0,0.14834,0.00021,10.19568]
[1780188512329,25.31,73818.82,900.0,0.14827,0.00021,10.18982]
[1780188517742,25.3,73820.39,900.0,0.14853,0.00021,10.2019]
[1780188520466,25.3,73827.24,900.0,0.14993,0.00021,10.26715]
[1780188521145,25.29,73828.65,900.0,0.15022,0.00021,10.28021]
[1780188529825,25.28,73831.74,900.0,0.15071,0.00021,10.30313]
[1780188530864,25.28,73831.74,900.0,0.15071,0.00021,10.30313]
[1780188536875,25.26,73829.82,900.0,0.15017,0.00021,10.27827]
[1780188538037,25.26,73829.82,900.0,0.15017,0.00021,10.27827]
[1780188545992,25.25,73825.97,900.0,0.14923,0.00021,10.23483]
[1780188546907,25.25,73825.97,900.0,0.14923,0.00021,10.23483]
[1780188548895,25.25,73825.36,900.0,0.14906,0.00021,10.22689]
[1780188550059,25.24,73825.39,900.0,0.14905,0.00021,10.22649]
[1780188551095,25.24,73825.32,900.0,0.14901,0.00021,10.22453]
[1780188558838,25.24,73825.32,900.0,0.14901,0.00021,10.22453]
[1780188560244,25.23,73822.65,900.0,0.14834,0.00021,10.19339]
[1780188568096,25.22,73821.31,900.0,0.14795,0.00021,10.17549]
[1780188573921,25.22,73821.02,900.0,0.14787,0.00021,10.17145]
[1780188579173,25.21,73821.36,900.0,0.14776,0.00021,10.16408]
[1780188582194,25.2,73828.34,900.0,0.14919,0.00021,10.23036]
[1780188587579,25.2,73829.73,900.0,0.14942,0.00021,10.24148]
[1780188588812,25.19,73829.22,900.0,0.1493,0.00021,10.2359]
[1780188589968,25.19,73829.19,900.0,0.14928,0.00021,10.23491]
[1780188591269,25.19,73829.19,900.0,0.14925,0.00021,10.23361]
[1780188593173,25.19,73829.19,900.0,0.14924,0.00021,10.23292]
[1780188594706,25.19,73829.19,900.0,0.14921,0.00021,10.23172]
[1780188599300,25.18,73828.91,900.0,0.14911,0.00021,10.2271]
[1780188601360,25.18,73828.91,900.0,0.14907,0.00021,10.22531]
[1780188602249,25.17,73829.23,900.0,0.14911,0.00021,10.22705]
[1780188603107,25.17,73829.23,900.0,0.14911,0.00021,10.22705]
[1780188603623,25.17,73831.53,900.0,0.14958,0.00021,10.24885]
[1780188603730,25.17,73831.53,900.0,0.14958,0.00021,10.24885]
[1780188603886,25.17,73831.53,900.0,0.14958,0.00021,10.24885]
[1780188604101,25.17,73831.47,900.0,0.14954,0.00021,10.24706]
[1780188604880,25.17,73841.31,900.0,0.15162,0.00021,10.34291]
[1780188605356,25.17,73853.95,900.0,0.1543,0.00021,10.46558]
[1780188607071,25.17,73853.95,900.0,0.1543,0.00021,10.46558]
[1780188614813,25.16,73855.18,900.0,0.15446,0.00021,10.47291]
[1780188614980,25.16,73855.18,900.0,0.15446,0.00021,10.47291]
[1780188615018,25.16,73855.3,900.0,0.15446,0.00021,10.47303]
[1780188615151,25.16,73855.3,900.0,0.15446,0.00021,10.47303]
[1780188615313,25.16,73855.3,900.0,0.15446,0.00021,10.47303]
[1780188618467,25.15,73863.06,900.0,0.15611,0.00022,10.54775]
[1780188618552,25.15,73863.85,900.0,0.15627,0.00022,10.55493]
[1780188623682,25.15,73864.87,900.0,0.15643,0.00022,10.56245]
[1780188629527,25.14,73867.9,900.0,0.15699,0.00022,10.5877]
[1780188634563,25.13,73867.83,900.0,0.15684,0.00022,10.57815]
[1780188639598,25.12,73867.67,900.0,0.15673,0.00022,10.57347]
[1780188645040,25.12,73867.22,900.0,0.15658,0.00022,10.56675]
[1780188653695,25.11,73861.81,900.0,0.1553,0.00022,10.50865]
[1780188659738,25.1,73860.61,900.0,0.15497,0.00022,10.49406]
[1780188664774,25.09,73860.47,900.0,0.15489,0.00022,10.49048]
[1780188669808,25.09,73859.94,900.0,0.15473,0.00022,10.48313]
[1780188675851,25.08,73859.76,900.0,0.15464,0.00022,10.47886]
[1780188681893,25.08,73858.92,900.0,0.1544,0.00022,10.46819]
[1780188687938,25.07,73858.84,900.0,0.15433,0.00022,10.46507]
[1780188689263,25.07,73858.84,900.0,0.15433,0.00022,10.46507]
[1780188691572,25.07,73851.13,900.0,0.15265,0.00021,10.38839]
[1780188691966,25.07,73851.11,900.0,0.15257,0.00021,10.38207]
[1780188697738,25.06,73851.08,900.0,0.15252,0.00021,10.37984]
[1780188697839,25.06,73851.08,900.0,0.1525,0.00021,10.37887]
[1780188704050,25.06,73851.08,900.0,0.15245,0.00021,10.37659]
[1780188709085,25.05,73851.34,900.0,0.15247,0.00021,10.3775]
[1780188714120,25.05,73851.62,900.0,0.15249,0.00021,10.37858]
[1780188719155,25.05,73849.61,900.0,0.15203,0.00021,10.3573]
[1780188720850,25.05,73847.69,900.0,0.15161,0.00021,10.33819]
[1780188720857,25.05,73847.69,900.0,0.15161,0.00021,10.33819]
[1780188721169,25.04,73847.26,900.0,0.15151,0.00021,10.33354]
[1780188725215,25.04,73846.71,900.0,0.15137,0.00021,10.32686]
[1780188730232,25.04,73847.16,900.0,0.15141,0.00021,10.32867]
[1780188733832,25.03,73850.32,900.0,0.15205,0.00021,10.35826]
[1780188733857,25.03,73850.32,900.0,0.15205,0.00021,10.35826]
[1780188733872,25.03,73850.32,900.0,0.15205,0.00021,10.35826]
[1780188734260,25.03,73850.39,900.0,0.15205,0.00021,10.35851]
[1780188740302,25.03,73850.52,900.0,0.15203,0.00021,10.35719]
[1780188745337,25.02,73850.44,900.0,0.15196,0.00021,10.35423]
[1780188751379,25.01,73850.76,900.0,0.15191,0.00021,10.34903]
[1780188756415,25.01,73853.26,900.0,0.15239,0.00021,10.37136]
[1780188764471,25.0,73853.09,900.0,0.15227,0.00021,10.36606]
[1780188770513,25.0,73853.35,900.0,0.15227,0.00021,10.36591]
[1780188779577,24.99,73853.59,900.0,0.15223,0.00021,10.3643]
[1780188784613,24.98,73852.84,900.0,0.15203,0.00021,10.35475]
[1780188789648,24.98,73852.06,900.0,0.15181,0.00021,10.345]
[1780188794683,24.97,73852.1,900.0,0.15178,0.00021,10.34335]
[1780188800725,24.97,73852.19,900.0,0.15174,0.00021,10.34178]
[1780188805760,24.96,73852.17,900.0,0.15169,0.00021,10.33956]
[1780188811213,24.96,73852.73,900.0,0.15178,0.00021,10.34345]
[1780188811255,24.96,73852.73,900.0,0.15178,0.00021,10.34345]
[1780188816837,24.95,73858.83,900.0,0.15298,0.00022,10.39594]
[1780188822879,24.95,73861.38,900.0,0.1535,0.00022,10.41977]
[1780188827914,24.95,73864.85,900.0,0.15423,0.00022,10.45275]
[1780188830082,24.95,73864.85,900.0,0.15422,0.00022,10.45251]
[1780188830099,24.95,73864.85,900.0,0.15422,0.00022,10.45251]
[1780188830150,24.95,73864.85,900.0,0.15422,0.00022,10.45227]
[1780188830425,24.95,73864.85,900.0,0.15422,0.00022,10.45227]
[1780188831150,24.95,73880.81,900.0,0.15769,0.00022,10.60909]
[1780188832327,24.95,73890.34,900.0,0.15977,0.00022,10.70205]
[1780188832754,24.95,73890.34,900.0,0.15977,0.00022,10.70205]
[1780188833743,24.95,73893.38,900.0,0.16044,0.00022,10.73198]
[1780188833773,24.95,73893.38,900.0,0.16044,0.00022,10.73198]
[1780188833956,24.94,73894.61,900.0,0.1607,0.00022,10.74357]
[1780188835618,24.94,73895.01,900.0,0.16078,0.00022,10.74706]
[1780188836199,24.94,73895.01,900.0,0.16078,0.00022,10.74706]
[1780188841205,24.94,73895.57,900.0,0.16089,0.00022,10.75166]
[1780188841296,24.94,73895.57,900.0,0.16089,0.00022,10.75166]
[1780188841364,24.94,73895.57,900.0,0.16089,0.00022,10.75166]
[1780188841368,24.94,73895.57,900.0,0.16089,0.00022,10.75166]
[1780188841300,24.94,73895.97,900.0,0.16096,0.00022,10.75513]
[1780188842887,24.94,73894.94,900.0,0.16073,0.00022,10.74499]
[1780188843265,24.94,73896.5,900.0,0.16108,0.00022,10.76017]
[1780188843930,24.94,73896.5,900.0,0.16108,0.00022,10.76017]
[1780188844181,24.94,73896.36,900.0,0.16105,0.00022,10.75879]
[1780188844994,24.94,73896.36,900.0,0.16105,0.00022,10.75879]
[1780188845033,24.94,73893.86,900.0,0.16049,0.00022,10.73422]
[1780188846891,24.94,73892.99,900.0,0.16029,0.00022,10.7252]
[1780188847047,24.94,73892.76,900.0,0.16024,0.00022,10.72293]
[1780188849430,24.94,73891.76,900.0,0.16002,0.00022,10.71327]
[1780188850068,24.94,73889.56,900.0,0.15953,0.00022,10.6917]
[1780188852597,24.94,73889.87,900.0,0.1596,0.00022,10.69442]
[1780188852642,24.94,73889.87,900.0,0.1596,0.00022,10.69442]
[1780188852681,24.94,73889.87,900.0,0.1596,0.00022,10.69442]
[1780188852801,24.94,73889.87,900.0,0.1596,0.00022,10.69442]
[1780188852814,24.94,73889.87,900.0,0.1596,0.00022,10.69442]
[1780188853311,24.94,73899.09,900.0,0.16164,0.00022,10.78518]
[1780188853971,24.94,73899.09,900.0,0.16164,0.00022,10.78518]
[1780188854096,24.94,73908.05,900.0,0.16365,0.00022,10.87341]
[1780188854914,24.94,73908.05,900.0,0.16365,0.00022,10.87341]
[1780188855103,24.94,73907.58,900.0,0.16354,0.00022,10.86851]
[1780188860143,24.94,73916.74,900.0,0.16559,0.00023,10.95821]
[1780188865179,24.93,73915.26,900.0,0.16523,0.00023,10.94262]
[1780188865632,24.93,73915.26,900.0,0.16523,0.00023,10.94262]
[1780188866686,24.93,73915.39,900.0,0.16526,0.00023,10.9437]
[1780188867193,24.93,73918.16,900.0,0.16588,0.00023,10.97076]
[1780188872272,24.93,73919.56,900.0,0.16614,0.00023,10.97884]
[1780188878270,24.93,73924.08,900.0,0.16716,0.00023,11.02302]
[1780188878536,24.93,73924.08,900.0,0.16716,0.00023,11.02302]
[1780188883196,24.93,73923.77,900.0,0.16708,0.00023,11.0197]
[1780188883365,24.93,73923.77,900.0,0.16708,0.00023,11.0197]
[1780188889347,24.93,73923.51,900.0,0.16701,0.00023,11.01671]
[1780188894382,24.93,73923.94,900.0,0.1671,0.00023,11.02067]
[1780188899417,24.93,73924.3,900.0,0.16718,0.00023,11.02398]
[1780188904451,24.93,73920.23,900.0,0.16625,0.00023,10.98378]
[1780188909486,24.93,73918.97,900.0,0.16597,0.00023,10.97156]
[1780188914524,24.93,73917.94,900.0,0.16574,0.00023,10.96166]
[1780188919559,24.93,73917.49,900.0,0.16564,0.00023,10.95755]
[1780188924098,24.93,73916.02,900.0,0.16531,0.00023,10.94322]
[1780188930638,24.93,73916.51,900.0,0.16544,0.00023,10.94879]
[1780188935673,24.93,73916.76,900.0,0.16544,0.00023,10.9459]
[1780188940708,24.94,73916.54,900.0,0.1654,0.00023,10.94414]
[1780188945747,24.94,73916.94,900.0,0.1655,0.00023,10.94848]
[1780188950782,24.94,73917.29,900.0,0.16559,0.00023,10.95231]
[1780188955392,24.94,73917.2,900.0,0.16558,0.00023,10.95166]
[1780188961270,24.94,73916.88,900.0,0.16551,0.00023,10.94898]
[1780188966894,24.94,73916.91,900.0,0.16553,0.00023,10.94982]
[1780188971929,24.94,73916.82,900.0,0.16552,0.00023,10.94933]
[1780188976963,24.94,73916.87,900.0,0.16554,0.00023,10.95019]
[1780188983006,24.94,73916.93,900.0,0.16557,0.00023,10.9512]
[1780188988043,24.94,73916.91,900.0,0.16557,0.00023,10.95131]
[1780188994378,24.94,73916.88,900.0,0.1655,0.00023,10.94541]
[1780189000127,24.95,73919.21,900.0,0.16604,0.00023,10.96865]
[1780189005162,24.95,73919.18,900.0,0.16603,0.00023,10.96845]
[1780189010197,24.95,73918.55,900.0,0.16589,0.00023,10.96241]
[1780189015233,24.95,73918.85,900.0,0.16596,0.00023,10.96558]
[1780189020267,24.95,73918.79,900.0,0.16596,0.00023,10.96523]
[1780189022668,24.95,73918.79,900.0,0.16596,0.00023,10.96523]
[1780189025203,24.95,73911.05,900.0,0.16421,0.00023,10.88928]
[1780189033358,24.95,73914.67,900.0,0.16506,0.00023,10.92621]
[1780189034495,24.95,73914.67,900.0,0.16506,0.00023,10.92621]
[1780189034524,24.95,73914.67,900.0,0.16506,0.00023,10.92621]
[1780189040043,24.95,73914.52,900.0,0.16504,0.00023,10.92546]
[1780189048471,24.95,73914.61,900.0,0.16508,0.00023,10.92717]
[1780189051358,24.95,73914.66,900.0,0.1651,0.00023,10.92783]
[1780189056527,24.96,73918.06,900.0,0.16581,0.00023,10.95584]
[1780189056816,24.96,73918.06,900.0,0.16581,0.00023,10.95584]
[1780189057534,24.95,73918.09,900.0,0.16581,0.00023,10.9559]
[1780189058711,24.95,73917.88,900.0,0.16576,0.00023,10.9536]
[1780189059548,24.95,73918.07,900.0,0.1658,0.00023,10.95552]
[1780189064662,24.95,73918.07,900.0,0.1658,0.00023,10.95552]
[1780189070625,24.96,73916.86,900.0,0.16554,0.00023,10.94415]
[1780189078009,24.96,73917.02,900.0,0.16558,0.00023,10.946]
[1780189083715,24.96,73915.45,900.0,0.16524,0.00023,10.93127]
[1780189088147,24.96,73915.27,900.0,0.16521,0.00023,10.92979]
[1780189092199,24.96,73916.33,900.0,0.16546,0.00023,10.9406]
[1780189094287,24.96,73919.99,900.0,0.16629,0.00023,10.97675]
[1780189094388,24.96,73921.66,900.0,0.16667,0.00023,10.99321]
[1780189099725,24.96,73922.96,900.0,0.16694,0.00023,11.00463]
[1780189104923,24.95,73923.68,900.0,0.16707,0.00023,11.01059]
[1780189112169,24.95,73923.86,900.0,0.16708,0.00023,11.01097]
[1780189113926,24.94,73931.72,900.0,0.1687,0.00023,11.07785]
[1780189119690,24.91,73932.19,900.0,0.16848,0.00023,11.06862]
[1780189120470,24.9,73932.19,900.0,0.1684,0.00023,11.06519]
[1780189120509,24.9,73932.19,900.0,0.1684,0.00023,11.06519]
[1780189120512,24.9,73932.19,900.0,0.1684,0.00023,11.06519]
[1780189120539,24.88,73932.19,900.0,0.16825,0.00023,11.05853]
[1780189122457,24.88,73935.57,900.0,0.16902,0.00023,11.09186]
[1780189128026,24.88,73939.61,900.0,0.16993,0.00023,11.13063]
[1780189133063,24.88,73938.16,900.0,0.16958,0.00023,11.11558]
[1780189134805,24.88,73938.2,900.0,0.16958,0.00023,11.11583]
[1780189141119,24.87,73939.55,900.0,0.16987,0.00023,11.12806]
[1780189146153,24.87,73937.85,900.0,0.16946,0.00023,11.11052]
[1780189151189,24.87,73938.22,900.0,0.16953,0.00023,11.11343]
[1780189156573,24.87,73936.11,900.0,0.16903,0.00023,11.09205]
[1780189162266,24.87,73934.16,900.0,0.16856,0.00023,11.07209]
[1780189167304,24.87,73933.99,900.0,0.16851,0.00023,11.06992]
[1780189172339,24.87,73934.01,900.0,0.16844,0.00023,11.06388]
[1780189177374,24.86,73933.44,900.0,0.16829,0.00023,11.05784]
[1780189182409,24.86,73931.94,900.0,0.16794,0.00023,11.04264]
[1780189183135,24.86,73931.94,900.0,0.16794,0.00023,11.04264]
[1780189183220,24.86,73931.94,900.0,0.16794,0.00023,11.04264]
[1780189188451,24.86,73932.36,900.0,0.16803,0.00023,11.04642]
[1780189198865,24.86,73932.36,900.0,0.16802,0.00023,11.04623]
[1780189202472,24.86,73925.48,900.0,0.16643,0.00023,10.97771]
[1780189204820,24.86,73927.94,900.0,0.167,0.00023,11.00197]
[1780189205571,24.86,73927.73,900.0,0.16695,0.00023,11.00017]
[1780189207097,24.86,73927.17,900.0,0.16683,0.00023,10.99464]
[1780189207585,24.86,73927.41,900.0,0.16689,0.00023,10.99727]
[1780189213627,24.86,73929.49,900.0,0.16736,0.00023,11.01759]
[1780189217710,24.86,73937.42,900.0,0.16918,0.00023,11.09562]
[1780189219417,24.86,73942.59,900.0,0.17037,0.00023,11.14645]
[1780189220028,24.86,73944.35,900.0,0.17077,0.00023,11.16362]
[1780189220106,24.86,73944.35,900.0,0.17077,0.00023,11.16362]
[1780189225715,24.86,73951.63,900.0,0.17242,0.00023,11.23363]
[1780189230750,24.85,73952.27,900.0,0.17254,0.00023,11.23843]
[1780189235373,24.85,73952.44,900.0,0.17249,0.00023,11.23348]
[1780189237409,24.85,73953.11,900.0,0.17263,0.00023,11.23933]
[1780189237411,24.85,73953.11,900.0,0.17263,0.00023,11.23933]
[1780189237799,24.85,73953.68,900.0,0.17276,0.00023,11.24498]
[1780189243452,24.85,73954.62,900.0,0.17298,0.00023,11.25436]
[1780189245556,24.85,73954.74,900.0,0.17301,0.00023,11.25558]
[1780189245625,24.85,73957.65,900.0,0.1737,0.00023,11.28428]
[1780189246823,24.85,73959.52,900.0,0.17414,0.00024,11.30268]
[1780189246862,24.85,73959.86,900.0,0.17422,0.00024,11.30624]
[1780189248462,24.85,73959.86,900.0,0.17422,0.00024,11.30624]
[1780189251446,24.85,73965.59,900.0,0.17557,0.00024,11.36246]
[1780189251457,24.85,73965.59,900.0,0.17557,0.00024,11.36246]
[1780189251547,24.85,73967.71,900.0,0.17606,0.00024,11.38321]
[1780189252315,24.85,73967.71,900.0,0.17606,0.00024,11.38321]
[1780189258471,24.85,73970.07,900.0,0.17663,0.00024,11.40689]
[1780189258834,24.85,73970.09,900.0,0.17664,0.00024,11.40723]
[1780189260083,24.85,73967.85,900.0,0.17611,0.00024,11.38518]
[1780189260091,24.85,73967.85,900.0,0.17611,0.00024,11.38518]
[1780189268030,24.85,73972.25,900.0,0.17717,0.00024,11.42917]
[1780189273355,24.85,73971.98,900.0,0.17711,0.00024,11.42665]
[1780189273397,24.85,73971.98,900.0,0.17711,0.00024,11.42665]
[1780189273406,24.85,73971.98,900.0,0.17711,0.00024,11.42665]
[1780189275018,24.85,73972.82,900.0,0.17731,0.00024,11.43499]
[1780189276858,24.85,73980.0,900.0,0.17903,0.00024,11.50561]
[1780189276881,24.85,73980.0,900.0,0.17903,0.00024,11.50561]
[1780189282038,24.85,73975.18,900.0,0.17787,0.00024,11.45799]
[1780189283139,24.85,73975.15,900.0,0.17786,0.00024,11.45768]
[1780189288841,24.85,73969.09,900.0,0.17643,0.00024,11.3982]
[1780189294049,24.85,73965.76,900.0,0.17558,0.00024,11.3601]
[1780189294415,24.85,73965.76,900.0,0.17558,0.00024,11.3601]
[1780189296226,24.85,73976.94,900.0,0.17824,0.00024,11.47036]
[1780189301260,24.85,73978.58,900.0,0.17863,0.00024,11.48623]
[1780189306296,24.85,73981.67,900.0,0.17936,0.00024,11.51614]
[1780189310066,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310150,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310348,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310353,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310515,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310550,24.85,73981.79,900.0,0.17938,0.00024,11.51695]
[1780189310632,24.85,73990.07,900.0,0.18136,0.00024,11.59813]
[1780189311331,24.85,73997.66,900.0,0.1832,0.00024,11.67258]
[1780189312176,24.85,73997.66,900.0,0.1832,0.00024,11.67258]
[1780189313327,24.85,73996.45,900.0,0.1829,0.00024,11.66064]
[1780189318381,24.85,73995.75,900.0,0.18273,0.00024,11.65353]
[1780189320394,24.85,73988.41,900.0,0.18095,0.00024,11.58147]
[1780189321304,24.85,73988.41,900.0,0.18095,0.00024,11.58147]
[1780189321517,24.85,73988.41,900.0,0.18095,0.00024,11.58147]
[1780189321606,24.85,73987.25,900.0,0.18068,0.00024,11.57012]
[1780189322050,24.85,73987.25,900.0,0.18068,0.00024,11.57012]
[1780189323985,24.85,73979.33,900.0,0.17877,0.00024,11.49198]
[1780189331471,24.85,73978.26,900.0,0.1785,0.00024,11.48075]
[1780189336506,24.85,73978.3,900.0,0.17849,0.00024,11.48064]
[1780189338041,24.85,73978.72,900.0,0.17859,0.00024,11.48466]
[1780189338595,24.85,73978.72,900.0,0.17859,0.00024,11.48466]
[1780189339089,24.85,73984.39,900.0,0.17995,0.00024,11.54027]
[1780189339402,24.85,73984.39,900.0,0.17995,0.00024,11.54027]
[1780189339527,24.84,73994.07,900.0,0.18227,0.00024,11.63511]
[1780189340315,24.84,73994.07,900.0,0.18227,0.00024,11.63511]
[1780189340534,24.84,73997.76,900.0,0.18316,0.00024,11.671]
[1780189341272,24.84,73997.76,900.0,0.18316,0.00024,11.671]
[1780189342190,24.84,73999.98,900.0,0.1837,0.00024,11.69266]
[1780189347583,24.84,73999.94,900.0,0.18367,0.00024,11.69151]
[1780189352618,24.84,74000.54,900.0,0.18373,0.00024,11.69104]
[1780189355328,24.84,74000.75,900.0,0.18378,0.00024,11.69286]
[1780189360674,24.84,74000.86,900.0,0.18379,0.00024,11.69322]
[1780189365711,24.84,73998.57,900.0,0.18322,0.00024,11.67028]
[1780189370745,24.84,73999.02,900.0,0.18332,0.00024,11.67422]
[1780189375780,24.83,74000.32,900.0,0.18362,0.00024,11.68653]
[1780189380816,24.83,74000.67,900.0,0.18369,0.00024,11.68949]
[1780189385851,24.83,74003.39,900.0,0.18434,0.00024,11.7157]
[1780189390472,24.83,74003.73,900.0,0.18442,0.00024,11.71869]
[1780189390863,24.83,74003.73,900.0,0.18442,0.00024,11.71869]
[1780189392026,24.83,74007.75,900.0,0.18539,0.00024,11.75766]
[1780189392027,24.83,74007.75,900.0,0.18539,0.00024,11.75766]
[1780189394042,24.83,74009.93,900.0,0.18592,0.00025,11.77865]
[1780189394173,24.83,74009.93,900.0,0.18592,0.00025,11.77865]
[1780189394918,24.83,74009.89,900.0,0.18591,0.00025,11.77825]
[1780189396283,24.83,74009.77,900.0,0.18588,0.00025,11.77707]
[1780189401968,24.83,74012.21,900.0,0.18647,0.00025,11.80089]
[1780189406401,24.83,74012.74,900.0,0.1866,0.00025,11.80599]
[1780189406479,24.83,74012.74,900.0,0.1866,0.00025,11.80599]
[1780189412140,24.83,74013.49,900.0,0.18671,0.00025,11.80736]
[1780189418080,24.83,74008.21,900.0,0.18541,0.00024,11.75544]
[1780189423116,24.83,74008.94,900.0,0.18559,0.00024,11.76271]
[1780189428151,24.83,74005.86,900.0,0.18485,0.00024,11.73279]
[1780189433647,24.83,74005.77,900.0,0.18483,0.00024,11.7321]
[1780189439495,24.83,74005.87,900.0,0.18486,0.00024,11.73343]
[1780189445807,24.83,74003.25,900.0,0.18424,0.00024,11.70822]
[1780189450883,24.83,74005.74,900.0,0.18485,0.00024,11.733]
[1780189456352,24.83,74006.84,900.0,0.18513,0.00024,11.74412]
[1780189461387,24.83,74006.25,900.0,0.18499,0.00024,11.73849]
[1780189467430,24.83,74006.62,900.0,0.18508,0.00024,11.74225]
[1780189472465,24.83,74007.69,900.0,0.18528,0.00024,11.74701]
[1780189477504,24.83,74008.95,900.0,0.18559,0.00024,11.75934]
[1780189479626,24.83,74009.39,900.0,0.1857,0.00025,11.76363]
[1780189485561,24.83,74009.67,900.0,0.18576,0.00025,11.76624]
[1780189491306,24.83,74009.92,900.0,0.18582,0.00025,11.76864]
[1780189496338,24.83,74009.2,900.0,0.18565,0.00025,11.76157]
[1780189503349,24.83,74009.83,900.0,0.1858,0.00025,11.76776]
[1780189508722,24.83,74010.17,900.0,0.18589,0.00025,11.77119]
[1780189513166,24.83,74009.99,900.0,0.18584,0.00025,11.76945]
[1780189513256,24.83,74009.99,900.0,0.18584,0.00025,11.76945]
[1780189514223,24.83,74010.51,900.0,0.18597,0.00025,11.77457]
[1780189514765,24.83,74010.11,900.0,0.18587,0.00025,11.77066]
[1780189516295,24.83,74010.43,900.0,0.18596,0.00025,11.77402]
[1780189516779,24.83,74010.34,900.0,0.18594,0.00025,11.77338]
[1780189521814,24.83,74013.49,900.0,0.18671,0.00025,11.80419]
[1780189526849,24.83,74010.87,900.0,0.18606,0.00025,11.77823]
[1780189531884,24.83,74009.75,900.0,0.18572,0.00025,11.76146]
[1780189536918,24.83,74011.13,900.0,0.18606,0.00025,11.77506]
[1780189541954,24.83,74010.71,900.0,0.18596,0.00025,11.77094]
[1780189543051,24.83,74010.71,900.0,0.18596,0.00025,11.77094]
[1780189543104,24.83,74010.71,900.0,0.18596,0.00025,11.77094]
[1780189552024,24.83,74010.75,900.0,0.18597,0.00025,11.77133]
[1780189558066,24.83,74010.75,900.0,0.18597,0.00025,11.77138]
[1780189563100,24.83,74009.95,900.0,0.18578,0.00025,11.76362]
[1780189568130,24.83,74010.02,900.0,0.18579,0.00025,11.76439]
[1780189573341,24.83,74008.81,900.0,0.1855,0.00024,11.75264]
[1780189573685,24.83,74008.81,900.0,0.1855,0.00024,11.75264]
[1780189579771,24.84,74008.81,900.0,0.1855,0.00024,11.75282]
[1780189586120,24.84,74009.08,900.0,0.18558,0.00024,11.75564]
[1780189595325,24.84,74009.57,900.0,0.18564,0.00025,11.75495]
[1780189600945,24.84,74004.01,900.0,0.18428,0.00024,11.70059]
[1780189602998,24.84,73999.2,900.0,0.18311,0.00024,11.65367]
[1780189603099,24.84,73999.19,900.0,0.18312,0.00024,11.65386]
[1780189608532,24.84,73999.26,900.0,0.18313,0.00024,11.65422]
[1780189610112,24.84,73999.14,900.0,0.18309,0.00024,11.65282]
[1780189610213,24.84,73999.14,900.0,0.18309,0.00024,11.6526]
[1780189611463,24.84,73999.14,900.0,0.18309,0.00024,11.6526]
[1780189611492,24.84,73999.14,900.0,0.18309,0.00024,11.65272]
[1780189614423,24.84,73999.14,900.0,0.18308,0.00024,11.6525]
[1780189614493,24.84,73999.14,900.0,0.18308,0.00024,11.65238]
[1780189616417,24.84,73999.17,900.0,0.18309,0.00024,11.65281]
[1780189622519,24.84,73999.53,900.0,0.1832,0.00024,11.65713]
[1780189625308,24.84,73999.54,900.0,0.18321,0.00024,11.65752]
[1780189625403,24.84,73999.54,900.0,0.18321,0.00024,11.65752]
[1780189626154,24.84,73995.46,900.0,0.18222,0.00024,11.61734]
[1780189626442,24.84,73995.46,900.0,0.18222,0.00024,11.61734]
[1780189626725,24.84,73992.67,900.0,0.18154,0.00024,11.58996]
[1780189629180,24.84,73983.96,900.0,0.17943,0.00024,11.50384]
[1780189633220,24.84,73982.92,900.0,0.17917,0.00024,11.49335]
[1780189633379,24.84,73982.4,900.0,0.17904,0.00024,11.48812]
[1780189638098,24.83,73972.85,900.0,0.17675,0.00024,11.39367]
[1780189640645,24.83,73979.57,900.0,0.17835,0.00024,11.45973]
[1780189645495,24.83,73976.36,900.0,0.17758,0.00024,11.42778]
[1780189645550,24.83,73976.36,900.0,0.17758,0.00024,11.42778]
[1780189645569,24.83,73976.36,900.0,0.17758,0.00024,11.42778]
[1780189650671,24.83,73974.64,900.0,0.17716,0.00024,11.41068]
[1780189656758,24.83,73975.28,900.0,0.17725,0.00024,11.41105]
[1780189664814,24.83,73980.05,900.0,0.17837,0.00024,11.45725]
[1780189669849,24.83,73979.31,900.0,0.17818,0.00024,11.44941]
[1780189674884,24.83,73979.55,900.0,0.17822,0.00024,11.45119]
[1780189679919,24.83,73983.13,900.0,0.17906,0.00024,11.48572]
[1780189685961,24.82,73982.32,900.0,0.17884,0.00024,11.47674]
[1780189690996,24.82,73984.82,900.0,0.17942,0.00024,11.50048]
[1780189697038,24.82,73984.89,900.0,0.17941,0.00024,11.50006]
[1780189702865,24.82,73984.92,900.0,0.1794,0.00024,11.49981]
[1780189708115,24.81,73986.92,900.0,0.17984,0.00024,11.51784]
[1780189714157,24.81,73986.83,900.0,0.17972,0.00024,11.51004]
[1780189719191,24.81,73985.93,900.0,0.17949,0.00024,11.50039]
[1780189724227,24.81,73986.28,900.0,0.17956,0.00024,11.50315]
[1780189729264,24.8,73985.97,900.0,0.17947,0.00024,11.49944]
[1780189734299,24.8,73985.96,900.0,0.17945,0.00024,11.49869]
[1780189739060,24.8,73985.81,900.0,0.1794,0.00024,11.49667]
[1780189739334,24.8,73988.13,900.0,0.17995,0.00024,11.51937]
[1780189744369,24.8,73986.72,900.0,0.17962,0.00024,11.50588]
[1780189750411,24.8,73986.76,900.0,0.17965,0.00024,11.50687]
[1780189752571,24.8,73987.81,900.0,0.1799,0.00024,11.5173]
[1780189755606,24.8,73988.17,900.0,0.17999,0.00024,11.52108]
[1780189761638,24.81,73988.73,900.0,0.18014,0.00024,11.52703]
[1780189763053,24.81,73988.56,900.0,0.1801,0.00024,11.52543]
[1780189763154,24.81,73988.59,900.0,0.18011,0.00024,11.52587]
[1780189763995,24.81,73988.59,900.0,0.18011,0.00024,11.52587]
[1780189764096,24.81,73988.76,900.0,0.18015,0.00024,11.52755]
[1780189764970,24.81,73988.76,900.0,0.18015,0.00024,11.52755]
[1780189765072,24.81,73988.76,900.0,0.18015,0.00024,11.52737]
[1780189766846,24.81,73988.76,900.0,0.18015,0.00024,11.52737]
[1780189766931,24.81,73988.76,900.0,0.18014,0.00024,11.52702]
[1780189771453,24.81,73988.58,900.0,0.1801,0.00024,11.52554]
[1780189771888,24.81,73988.58,900.0,0.1801,0.00024,11.52554]
[1780189771905,24.81,73988.58,900.0,0.1801,0.00024,11.52554]
[1780189774911,24.81,73991.05,900.0,0.18064,0.00024,11.54429]
[1780189774935,24.81,73991.3,900.0,0.1807,0.00024,11.54681]
[1780189781201,24.8,73991.27,900.0,0.18067,0.00024,11.54555]
[1780189785220,24.8,73991.2,900.0,0.18063,0.00024,11.54414]
[1780189785232,24.8,73991.21,900.0,0.18063,0.00024,11.54406]
[1780189785534,24.8,73991.21,900.0,0.18063,0.00024,11.54406]
[1780189786473,24.8,73996.75,900.0,0.18197,0.00024,11.59836]
[1780189786667,24.8,73997.84,900.0,0.18223,0.00024,11.60907]
[1780189788097,24.8,73997.84,900.0,0.18223,0.00024,11.60907]
[1780189788199,24.8,74000.07,900.0,0.18276,0.00024,11.63045]
[1780189789394,24.8,73999.26,900.0,0.18257,0.00024,11.62249]
[1780189790377,24.8,73999.26,900.0,0.18257,0.00024,11.62249]
[1780189789688,24.8,74000.16,900.0,0.18278,0.00024,11.63131]
[1780189790933,24.8,74000.16,900.0,0.18278,0.00024,11.63131]
[1780189791034,24.8,74000.43,900.0,0.18284,0.00024,11.63369]
[1780189794379,24.8,74000.73,900.0,0.18292,0.00024,11.6366]
[1780189794518,24.8,74000.62,900.0,0.18289,0.00024,11.63545]
[1780189795438,24.8,74003.55,900.0,0.1836,0.00024,11.66419]
[1780189800353,24.8,74007.24,900.0,0.18449,0.00024,11.70008]
[1780189801996,24.8,74010.8,900.0,0.18536,0.00025,11.73482]
[1780189802066,24.8,74010.8,900.0,0.18536,0.00025,11.73482]
[1780189802094,24.8,74009.18,900.0,0.18496,0.00025,11.71881]
[1780189807957,24.8,74011.29,900.0,0.18549,0.00025,11.73994]
[1780189810981,24.8,74010.4,900.0,0.18528,0.00025,11.73164]
[1780189811054,24.8,74010.4,900.0,0.18528,0.00025,11.73164]
[1780189811255,24.8,74010.37,900.0,0.18528,0.00025,11.73166]
[1780189813205,24.8,74004.83,900.0,0.18393,0.00024,11.67731]
[1780189813243,24.8,74004.83,900.0,0.18393,0.00024,11.67731]
[1780189813968,24.8,74002.17,900.0,0.18328,0.00024,11.65117]
[1780189814221,24.8,74002.17,900.0,0.18328,0.00024,11.65117]
[1780189814307,24.8,74002.93,900.0,0.18346,0.00024,11.65863]
[1780189819844,24.8,74006.98,900.0,0.18448,0.00024,11.69935]
[1780189824939,24.81,74008.04,900.0,0.18477,0.00024,11.71096]
[1780189831571,24.81,74008.0,900.0,0.18478,0.00024,11.71136]
[1780189834730,24.81,74008.0,900.0,0.18473,0.00024,11.70621]
[1780189840046,24.81,74002.63,900.0,0.18346,0.00024,11.65541]
[1780189846309,24.82,74003.42,900.0,0.18368,0.00024,11.66427]
[1780189847095,24.82,74010.95,900.0,0.18555,0.00025,11.7389]
[1780189848339,24.82,74010.95,900.0,0.18555,0.00025,11.7389]
[1780189854042,24.82,74014.44,900.0,0.18643,0.00025,11.77405]
[1780189854538,24.82,74014.44,900.0,0.18643,0.00025,11.77419]
[1780189857217,24.82,74026.05,900.0,0.18931,0.00025,11.88808]
[1780189862011,24.82,74024.75,900.0,0.18899,0.00025,11.87545]
[1780189862406,24.82,74040.19,900.0,0.19285,0.00025,12.02598]
[1780189863114,24.82,74040.19,900.0,0.19285,0.00025,12.02598]
[1780189863236,24.82,74052.35,900.0,0.19592,0.00025,12.14435]
[1780189865127,24.82,74047.82,900.0,0.19478,0.00025,12.1004]
[1780189867240,24.82,74037.28,900.0,0.19212,0.00025,11.99775]
[1780189867776,24.82,74037.54,900.0,0.19219,0.00025,12.00039]
[1780189868272,24.82,74038.13,900.0,0.19234,0.00025,12.00614]
[1780189873270,24.83,74040.94,900.0,0.19307,0.00025,12.03453]
[1780189873307,24.83,74041.76,900.0,0.19328,0.00025,12.04269]
[1780189875653,24.83,74042.33,900.0,0.19342,0.00025,12.04817]
[1780189875997,24.83,74042.33,900.0,0.19342,0.00025,12.04817]
[1780189876328,24.83,74047.21,900.0,0.19465,0.00025,12.09569]
[1780189879349,24.83,74053.41,900.0,0.19623,0.00025,12.15603]
[1780189884384,24.83,74053.69,900.0,0.1963,0.00025,12.15875]
[1780189889422,24.83,74050.4,900.0,0.19547,0.00025,12.12691]
[1780189895464,24.83,74050.63,900.0,0.19547,0.00025,12.12365]
[1780189900499,24.83,74048.16,900.0,0.19485,0.00025,12.09996]
[1780189903160,24.83,74048.23,900.0,0.19487,0.00025,12.10073]
[1780189908555,24.83,74042.71,900.0,0.1935,0.00025,12.04794]
[1780189913590,24.83,74040.11,900.0,0.19286,0.00025,12.0234]
[1780189918083,24.84,74038.76,900.0,0.19254,0.00025,12.01082]
[1780189918172,24.84,74038.72,900.0,0.19254,0.00025,12.01062]
[1780189918962,24.84,74038.72,900.0,0.19254,0.00025,12.01062]
[1780189919415,24.84,74038.72,900.0,0.19254,0.00025,12.01062]
[1780189919517,24.84,74037.04,900.0,0.19211,0.00025,11.99406]
[1780189920496,24.84,74037.04,900.0,0.19211,0.00025,11.99406]
[1780189920540,24.84,74036.52,900.0,0.19198,0.00025,11.989]
[1780189920638,24.84,74036.2,900.0,0.19189,0.00025,11.98572]
[1780189922214,24.84,74036.2,900.0,0.19189,0.00025,11.98572]
[1780189924422,24.84,74036.1,900.0,0.19187,0.00025,11.98489]
[1780189932723,24.84,74035.62,900.0,0.19177,0.00025,11.98094]
[1780189937551,24.84,74035.65,900.0,0.19178,0.00025,11.98142]
[1780189937553,24.84,74035.65,900.0,0.19178,0.00025,11.98142]
[1780189940211,24.84,74035.79,900.0,0.19183,0.00025,11.98316]
[1780189941336,24.84,74035.79,900.0,0.19183,0.00025,11.98326]
[1780189941405,24.84,74035.79,900.0,0.19183,0.00025,11.98326]
[1780189941438,24.84,74038.73,900.0,0.19257,0.00025,12.01202]
[1780189942409,24.84,74038.73,900.0,0.19257,0.00025,12.01202]
[1780189942510,24.84,74039.8,900.0,0.19284,0.00025,12.02225]
[1780189943789,24.84,74040.72,900.0,0.19307,0.00025,12.0312]
[1780189944130,24.84,74040.72,900.0,0.19307,0.00025,12.0312]
[1780189944309,24.84,74040.72,900.0,0.19307,0.00025,12.0312]
[1780189944384,24.84,74041.13,900.0,0.19318,0.00025,12.03542]
[1780189944807,24.84,74047.38,900.0,0.19475,0.00025,12.09614]
[1780189945814,24.84,74054.78,900.0,0.19663,0.00025,12.16802]
[1780189950850,24.84,74056.66,900.0,0.19711,0.00025,12.18627]
[1780189955885,24.84,74058.01,900.0,0.19739,0.00025,12.19357]
[1780189962934,24.84,74054.77,900.0,0.19656,0.00025,12.1621]
[1780189967968,24.84,74055.81,900.0,0.19683,0.00025,12.17225]
[1780189973004,24.84,74055.59,900.0,0.19677,0.00025,12.17011]
[1780189978500,24.84,74057.28,900.0,0.1972,0.00025,12.18642]
[1780189981540,24.84,74057.65,900.0,0.19729,0.00025,12.18994]
[1780189986096,24.84,74048.09,900.0,0.19487,0.00025,12.09731]
[1780189992480,24.84,74047.93,900.0,0.19483,0.00025,12.09611]
[1780189992543,24.84,74047.93,900.0,0.19483,0.00025,12.09611]
[1780189992553,24.84,74047.61,900.0,0.19476,0.00025,12.09326]
[1780189992753,24.84,74047.61,900.0,0.19476,0.00025,12.09326]
[1780189995348,24.84,74040.04,900.0,0.19285,0.00025,12.01966]
[1780189995450,24.84,74039.53,900.0,0.19273,0.00025,12.01473]
[1780190001202,24.84,74036.68,900.0,0.19198,0.00025,11.98597]
[1780190006236,24.84,74034.17,900.0,0.19134,0.00025,11.96079]
[1780190011272,24.83,74033.86,900.0,0.19117,0.00025,11.95131]
[1780190015300,24.83,74025.74,900.0,0.18914,0.00025,11.87156]
[1780190017314,24.83,74017.41,900.0,0.18707,0.00025,11.78999]
[1780190020801,24.83,74011.46,900.0,0.18561,0.00025,11.73199]
[1780190024635,24.83,74011.35,900.0,0.1856,0.00025,11.73149]
[1780190030404,24.84,74011.66,900.0,0.1857,0.00025,11.73539]
[1780190033185,24.84,74011.26,900.0,0.18561,0.00025,11.73177]
[1780190038460,24.84,74010.43,900.0,0.18543,0.00025,11.72474]
[1780190043496,24.84,74011.57,900.0,0.18573,0.00025,11.73666]
[1780190046517,24.84,74018.33,900.0,0.1874,0.00025,11.80315]
[1780190051552,24.84,74018.97,900.0,0.18757,0.00025,11.80969]
[1780190052974,24.84,74019.33,900.0,0.18766,0.00025,11.81326]
[1780190052982,24.84,74019.33,900.0,0.18766,0.00025,11.81326]
[1780190053566,24.85,74024.09,900.0,0.18884,0.00025,11.86002]
[1780190054308,24.85,74024.09,900.0,0.18884,0.00025,11.86002]
[1780190058412,24.85,74028.41,900.0,0.18994,0.00025,11.90287]
[1780190058601,24.85,74029.12,900.0,0.19012,0.00025,11.90996]
[1780190061387,24.85,74029.72,900.0,0.19026,0.00025,11.91566]
[1780190061622,24.85,74029.55,900.0,0.19022,0.00025,11.91393]
[1780190062867,24.85,74029.6,900.0,0.19024,0.00025,11.91457]
[1780190064923,24.85,74029.62,900.0,0.19025,0.00025,11.91507]
[1780190065650,24.85,74029.5,900.0,0.19022,0.00025,11.91412]
[1780190071486,24.85,74029.07,900.0,0.19013,0.00025,11.91059]
[1780190076730,24.86,74029.87,900.0,0.19031,0.00025,11.91439]
[1780190081765,24.86,74029.56,900.0,0.19027,0.00025,11.91281]
[1780190086800,24.86,74029.67,900.0,0.19034,0.00025,11.91533]
[1780190089603,24.86,74029.67,900.0,0.19034,0.00025,11.91533]
[1780190089627,24.86,74029.67,900.0,0.19034,0.00025,11.91533]
[1780190093154,24.87,74032.66,900.0,0.19112,0.00025,11.94583]
[1780190093849,24.87,74039.92,900.0,0.19295,0.00025,12.0169]
[1780190098892,24.87,74042.55,900.0,0.19363,0.00025,12.04307]
[1780190103927,24.87,74042.29,900.0,0.19358,0.00025,12.041]
[1780190108962,24.87,74044.13,900.0,0.19405,0.00025,12.05921]
[1780190111799,24.87,74043.98,900.0,0.19401,0.00025,12.05781]
[1780190114443,24.87,74043.99,900.0,0.19402,0.00025,12.05805]
[1780190120049,24.88,74042.52,900.0,0.19368,0.00025,12.04486]
[1780190123457,24.88,74050.72,900.0,0.19577,0.00025,12.12528]
[1780190129102,24.88,74052.74,900.0,0.1963,0.00025,12.1456]
[1780190134137,24.88,74052.9,900.0,0.1963,0.00025,12.14202]
[1780190139650,24.88,74054.57,900.0,0.19673,0.00025,12.15855]
[1780190144651,24.88,74060.03,900.0,0.19813,0.00026,12.21184]
[1780190150791,24.88,74062.48,900.0,0.19876,0.00026,12.23571]
[1780190156291,24.89,74062.97,900.0,0.19889,0.00026,12.24054]
[1780190157392,24.89,74062.97,900.0,0.19889,0.00026,12.24054]
[1780190162607,24.88,74063.94,900.0,0.19912,0.00026,12.2493]
[1780190169382,24.88,74063.03,900.0,0.19886,0.00026,12.23933]
[1780190174417,24.88,74064.94,900.0,0.19933,0.00026,12.25707]
[1780190178724,24.88,74065.79,900.0,0.19953,0.00026,12.2648]
[1780190178729,24.88,74065.79,900.0,0.19953,0.00026,12.2648]
[1780190178826,24.88,74065.4,900.0,0.19943,0.00026,12.2607]
[1780190180479,24.88,74068.7,900.0,0.20027,0.00026,12.29251]
[1780190180492,24.88,74073.37,900.0,0.20147,0.00026,12.33752]
[1780190181839,24.88,74073.37,900.0,0.20147,0.00026,12.33752]
[1780190181878,24.88,74073.52,900.0,0.20151,0.00026,12.33872]
[1780190184030,24.88,74074.64,900.0,0.20179,0.00026,12.34944]
[1780190184487,24.88,74074.94,900.0,0.20187,0.00026,12.35226]
[1780190185155,24.88,74074.94,900.0,0.20187,0.00026,12.35226]
[1780190185477,24.88,74074.94,900.0,0.20187,0.00026,12.35226]
[1780190185673,24.88,74074.94,900.0,0.20187,0.00026,12.35226]
[1780190185747,24.88,74074.94,900.0,0.20187,0.00026,12.35226]
[1780190185768,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190185939,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190185957,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190185957,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190186469,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190186478,24.87,74077.75,900.0,0.20259,0.00026,12.37894]
[1780190188247,24.87,74088.7,900.0,0.20542,0.00026,12.48373]
[1780190188356,24.87,74088.7,900.0,0.20542,0.00026,12.48373]
[1780190193145,24.87,74089.0,900.0,0.2054,0.00026,12.47978]
[1780190194717,24.87,74088.64,900.0,0.20531,0.00026,12.47633]
[1780190194721,24.87,74088.79,900.0,0.20534,0.00026,12.47748]
[1780190199758,24.87,74094.27,900.0,0.20678,0.00026,12.53006]
[1780190205890,24.87,74093.03,900.0,0.20645,0.00026,12.5182]
[1780190212122,24.87,74095.85,900.0,0.20719,0.00026,12.54516]
[1780190215549,24.87,74094.98,900.0,0.20696,0.00026,12.53679]
[1780190218372,24.87,74089.94,900.0,0.20564,0.00026,12.48858]
[1780190222670,24.87,74084.79,900.0,0.20431,0.00026,12.43956]
[1780190222791,24.87,74084.79,900.0,0.20431,0.00026,12.43956]
[1780190222847,24.87,74075.94,900.0,0.20202,0.00026,12.35468]
[1780190223194,24.87,74075.94,900.0,0.20202,0.00026,12.35468]
[1780190223765,24.87,74071.32,900.0,0.20083,0.00026,12.31003]
[1780190228800,24.87,74069.47,900.0,0.20033,0.00026,12.29163]
[1780190233205,24.87,74074.74,900.0,0.20168,0.00026,12.3419]
[1780190233755,24.87,74074.74,900.0,0.20168,0.00026,12.3419]
[1780190238871,24.86,74080.66,900.0,0.20318,0.00026,12.39785]
[1780190243906,24.86,74079.81,900.0,0.20293,0.00026,12.38857]
[1780190248941,24.86,74080.22,900.0,0.20301,0.00026,12.39146]
[1780190253976,24.86,74082.54,900.0,0.20352,0.00026,12.40693]
[1780190256494,24.85,74082.84,900.0,0.20359,0.00026,12.40959]
[1780190256546,24.85,74082.84,900.0,0.20359,0.00026,12.40959]
[1780190262884,24.85,74086.5,900.0,0.2045,0.00026,12.44342]
[1780190263895,24.85,74086.45,900.0,0.20448,0.00026,12.44267]
[1780190262980,24.85,74086.45,900.0,0.20448,0.00026,12.4424]
[1780190264112,24.85,74086.45,900.0,0.20448,0.00026,12.4424]
[1780190266121,24.85,74092.87,900.0,0.20614,0.00026,12.50369]
[1780190271156,24.85,74093.46,900.0,0.20628,0.00026,12.50858]
[1780190276781,24.85,74088.13,900.0,0.20487,0.00026,12.45701]
[1780190282854,24.84,74086.25,900.0,0.20437,0.00026,12.4384]
[1780190285030,24.84,74080.42,900.0,0.20285,0.00026,12.38235]
[1780190285256,24.84,74079.99,900.0,0.20274,0.00026,12.37822]
[1780190290291,24.84,74078.62,900.0,0.20236,0.00026,12.36418]
[1780190294319,24.84,74072.38,900.0,0.20073,0.00026,12.30349]
[1780190299355,24.84,74072.41,900.0,0.20073,0.00026,12.30344]
[1780190304391,24.84,74071.3,900.0,0.20044,0.00026,12.29236]
[1780190309426,24.84,74072.5,900.0,0.20074,0.00026,12.30359]
[1780190312979,24.84,74071.99,900.0,0.20054,0.00026,12.29278]
[1780190313081,24.84,74072.41,900.0,0.20064,0.00026,12.29669]
[1780190315418,24.84,74072.75,900.0,0.20073,0.00026,12.30011]
[1780190321510,24.84,74071.49,900.0,0.20043,0.00026,12.28888]
[1780190323620,24.84,74069.99,900.0,0.20005,0.00026,12.27472]
[1780190323854,24.84,74069.99,900.0,0.20005,0.00026,12.27472]
[1780190328869,24.84,74070.51,900.0,0.20021,0.00026,12.28036]
[1780190336615,24.85,74070.24,900.0,0.20018,0.00026,12.27922]
[1780190341650,24.85,74072.12,900.0,0.20068,0.00026,12.2981]
[1780190342671,24.85,74072.12,900.0,0.20068,0.00026,12.2981]
[1780190342773,24.85,74073.47,900.0,0.20104,0.00026,12.3114]
[1780190348699,24.85,74070.43,900.0,0.20024,0.00026,12.28177]
[1780190354742,24.85,74070.47,900.0,0.20025,0.00026,12.28188]
[1780190359778,24.85,74071.16,900.0,0.20042,0.00026,12.2883]
[1780190364812,24.84,74071.46,900.0,0.20049,0.00026,12.29086]
[1780190369848,24.84,74073.54,900.0,0.20101,0.00026,12.31063]
[1780190374883,24.84,74076.19,900.0,0.20162,0.00026,12.33]
[1780190379918,24.84,74078.18,900.0,0.20212,0.00026,12.34854]
[1780190385959,24.84,74079.01,900.0,0.20231,0.00026,12.35571]
[1780190390996,24.84,74080.85,900.0,0.20277,0.00026,12.37269]
[1780190397040,24.83,74080.66,900.0,0.20269,0.00026,12.36991]
[1780190402076,24.83,74080.14,900.0,0.20254,0.00026,12.36408]
[1780190406103,24.83,74071.98,900.0,0.20041,0.00026,12.2849]
[1780190412151,24.83,74073.35,900.0,0.20076,0.00026,12.29782]
[1780190418279,24.83,74072.91,900.0,0.20063,0.00026,12.29308]
[1780190424229,24.83,74073.22,900.0,0.2007,0.00026,12.29564]
[1780190429264,24.83,74073.34,900.0,0.20072,0.00026,12.29648]
[1780190435306,24.82,74075.67,900.0,0.20125,0.00026,12.3128]
[1780190441349,24.82,74076.99,900.0,0.20157,0.00026,12.32506]
[1780190446385,24.82,74078.9,900.0,0.20205,0.00026,12.34294]
[1780190453442,24.82,74076.56,900.0,0.20143,0.00026,12.31971]
[1780190458477,24.82,74076.68,900.0,0.20145,0.00026,12.32034]
[1780190463513,24.82,74077.02,900.0,0.20152,0.00026,12.32304]
[1780190468547,24.82,74077.98,900.0,0.20175,0.00026,12.33171]
[1780190473525,24.81,74077.48,900.0,0.20161,0.00026,12.32652]
[1780190473600,24.81,74077.48,900.0,0.20161,0.00026,12.32652]
[1780190479623,24.81,74079.79,900.0,0.20218,0.00026,12.34768]
[1780190484371,24.81,74079.79,900.0,0.20218,0.00026,12.34768]
[1780190484472,24.81,74079.79,900.0,0.20216,0.00026,12.34694]
[1780190489685,24.81,74079.79,900.0,0.20217,0.00026,12.34718]
[1780190494729,24.81,74081.09,900.0,0.20245,0.00026,12.35429]
[1780190500771,24.81,74080.62,900.0,0.20233,0.00026,12.35007]
[1780190503234,24.81,74080.62,900.0,0.20233,0.00026,12.35007]
[1780190503996,24.81,74080.62,900.0,0.20233,0.00026,12.35007]
[1780190504014,24.81,74080.62,900.0,0.20233,0.00026,12.35007]
[1780190505806,24.81,74088.26,900.0,0.20432,0.00026,12.42365]
[1780190510841,24.81,74088.89,900.0,0.20448,0.00026,12.42961]
[1780190515876,24.81,74091.47,900.0,0.20515,0.00026,12.4542]
[1780190518981,24.81,74090.91,900.0,0.205,0.00026,12.44871]
[1780190524939,24.81,74089.48,900.0,0.20462,0.00026,12.43461]
[1780190526290,24.81,74091.94,900.0,0.20526,0.00026,12.45822]
[1780190531988,24.81,74092.99,900.0,0.20553,0.00026,12.46789]
[1780190533554,24.81,74092.37,900.0,0.20536,0.00026,12.46187]
[1780190537040,24.81,74091.55,900.0,0.20514,0.00026,12.45381]
[1780190541533,24.81,74093.08,900.0,0.20553,0.00026,12.46811]
[1780190542778,24.81,74093.28,900.0,0.20558,0.00026,12.46994]
[1780190543066,24.81,74093.72,900.0,0.2057,0.00026,12.47426]
[1780190548011,24.81,74094.17,900.0,0.20583,0.00026,12.47893]
[1780190548023,24.81,74094.17,900.0,0.20583,0.00026,12.47893]
[1780190548040,24.81,74094.17,900.0,0.20583,0.00026,12.47893]
[1780190550515,24.81,74100.88,900.0,0.20759,0.00026,12.54334]
[1780190552288,24.81,74101.19,900.0,0.20761,0.00026,12.54057]
[1780190552429,24.81,74101.19,900.0,0.20761,0.00026,12.54057]
[1780190553137,24.81,74107.82,900.0,0.20936,0.00026,12.60399]
[1780190554463,24.81,74113.03,900.0,0.21074,0.00027,12.65365]
[1780190555038,24.81,74113.03,900.0,0.21074,0.00027,12.65365]
[1780190556712,24.81,74114.51,900.0,0.21113,0.00027,12.66746]
[1780190562084,24.8,74115.26,900.0,0.2113,0.00027,12.67381]
[1780190567238,24.8,74111.78,900.0,0.21035,0.00027,12.63974]
[1780190572273,24.8,74114.01,900.0,0.21093,0.00027,12.66037]
[1780190578055,24.8,74114.66,900.0,0.21108,0.00027,12.66595]
[1780190581044,24.8,74114.53,900.0,0.21104,0.00027,12.66439]
[1780190584357,24.8,74106.31,900.0,0.20885,0.00026,12.58565]
[1780190588851,24.8,74106.13,900.0,0.2088,0.00026,12.58376]
[1780190594428,24.8,74111.55,900.0,0.21024,0.00027,12.63568]
[1780190599463,24.8,74111.13,900.0,0.21013,0.00027,12.63174]
[1780190604501,24.8,74111.71,900.0,0.21028,0.00027,12.63733]
[1780190609775,24.8,74112.65,900.0,0.21054,0.00027,12.64632]
[1780190615578,24.8,74114.12,900.0,0.21086,0.00027,12.65458]
[1780190616966,24.8,74114.12,900.0,0.21086,0.00027,12.65458]
[1780190617172,24.8,74114.12,900.0,0.21086,0.00027,12.65458]
[1780190617217,24.8,74113.43,900.0,0.21068,0.00027,12.64798]
[1780190620054,24.8,74118.69,900.0,0.21208,0.00027,12.6981]
[1780190621065,24.8,74115.17,900.0,0.21114,0.00027,12.66459]
[1780190621165,24.8,74120.32,900.0,0.21251,0.00027,12.71358]
[1780190624955,24.8,74124.53,900.0,0.21364,0.00027,12.75359]
[1780190624985,24.8,74123.95,900.0,0.21348,0.00027,12.74808]
[1780190629307,24.8,74122.89,900.0,0.2132,0.00027,12.73797]
[1780190629678,24.8,74121.97,900.0,0.21295,0.00027,12.72915]
[1780190634718,24.8,74124.6,900.0,0.21366,0.00027,12.75434]
[1780190640152,24.8,74123.66,900.0,0.21341,0.00027,12.74559]
[1780190645805,24.8,74122.71,900.0,0.21317,0.00027,12.73684]
[1780190650864,24.8,74122.34,900.0,0.21307,0.00027,12.73356]
[1780190650907,24.8,74122.34,900.0,0.21307,0.00027,12.73356]
[1780190651979,24.8,74122.45,900.0,0.21311,0.00027,12.73467]
[1780190652068,24.8,74130.13,900.0,0.21517,0.00027,12.80756]
[1780190652849,24.8,74137.13,900.0,0.21705,0.00027,12.87359]
[1780190655346,24.8,74135.96,900.0,0.21673,0.00027,12.86235]
[1780190656318,24.8,74135.66,900.0,0.21664,0.00027,12.85934]
[1780190655870,24.8,74135.18,900.0,0.21651,0.00027,12.85463]
[1780190656987,24.8,74135.18,900.0,0.21651,0.00027,12.85463]
[1780190657645,24.8,74135.18,900.0,0.21651,0.00027,12.85463]
[1780190657648,24.8,74135.18,900.0,0.21651,0.00027,12.85463]
[1780190658160,24.8,74135.18,900.0,0.21651,0.00027,12.85463]
[1780190658261,24.8,74135.18,900.0,0.2165,0.00027,12.85428]
[1780190663926,24.79,74136.48,900.0,0.21684,0.00027,12.8662]
[1780190669969,24.79,74137.79,900.0,0.21717,0.00027,12.87781]
[1780190670477,24.79,74137.79,900.0,0.21717,0.00027,12.87781]
[1780190670976,24.79,74136.9,900.0,0.21693,0.00027,12.86928]
[1780190671434,24.79,74136.9,900.0,0.21693,0.00027,12.86928]
[1780190671984,24.79,74136.85,900.0,0.21685,0.00027,12.86316]
[1780190677154,24.79,74132.59,900.0,0.21569,0.00027,12.82238]
[1780190677423,24.79,74132.59,900.0,0.21569,0.00027,12.82238]
[1780190677486,24.79,74132.59,900.0,0.21569,0.00027,12.82238]
[1780190677501,24.79,74132.82,900.0,0.21574,0.00027,12.82439]
[1780190677570,24.79,74132.82,900.0,0.21574,0.00027,12.82439]
[1780190677703,24.79,74132.82,900.0,0.21574,0.00027,12.82439]
[1780190678248,24.79,74132.82,900.0,0.21574,0.00027,12.82439]
[1780190678422,24.79,74132.82,900.0,0.21574,0.00027,12.82439]
[1780190678301,24.79,74143.34,900.0,0.21859,0.00027,12.92377]
[1780190678781,24.79,74143.34,900.0,0.21859,0.00027,12.92377]
[1780190679262,24.79,74143.34,900.0,0.21859,0.00027,12.92377]
[1780190679283,24.79,74153.69,900.0,0.22141,0.00027,13.02106]
[1780190681218,24.79,74156.19,900.0,0.2221,0.00027,13.04448]
[1780190683107,24.79,74160.76,900.0,0.22334,0.00027,13.08688]
[1780190683161,24.79,74160.76,900.0,0.22334,0.00027,13.08688]
[1780190683203,24.79,74168.55,900.0,0.22549,0.00028,13.15936]
[1780190688243,24.79,74166.03,900.0,0.22476,0.00028,13.13492]
[1780190688329,24.79,74166.03,900.0,0.22476,0.00028,13.13492]
[1780190689066,24.78,74164.59,900.0,0.22436,0.00028,13.12127]
[1780190689106,24.78,74164.6,900.0,0.22436,0.00028,13.12136]
[1780190694141,24.78,74165.22,900.0,0.22452,0.00028,13.12668]
[1780190697698,24.78,74165.3,900.0,0.22453,0.00028,13.12718]
[1780190698171,24.78,74165.3,900.0,0.22453,0.00028,13.12718]
[1780190698273,24.78,74164.91,900.0,0.22442,0.00028,13.12353]
[1780190699544,24.78,74165.06,900.0,0.22447,0.00028,13.12503]
[1780190700171,24.78,74165.06,900.0,0.22447,0.00028,13.12503]
[1780190700640,24.78,74164.52,900.0,0.22432,0.00028,13.12006]
[1780190701190,24.78,74163.26,900.0,0.22397,0.00028,13.10823]
[1780190701544,24.78,74163.26,900.0,0.22397,0.00028,13.10823]
[1780190701717,24.78,74163.26,900.0,0.22397,0.00028,13.10823]
[1780190705093,24.78,74161.14,900.0,0.2234,0.00028,13.08871]
[1780190705203,24.78,74161.14,900.0,0.2234,0.00028,13.08871]
[1780190705390,24.78,74161.14,900.0,0.2234,0.00028,13.08871]
[1780190705385,24.78,74150.9,900.0,0.22059,0.00027,12.99292]
[1780190706225,24.78,74142.25,900.0,0.21824,0.00027,12.91144]
[1780190711260,24.78,74140.26,900.0,0.2177,0.00027,12.89269]
[1780190713123,24.78,74141.5,900.0,0.21803,0.00027,12.9044]
[1780190714513,24.78,74148.26,900.0,0.21987,0.00027,12.96802]
[1780190715723,24.78,74149.48,900.0,0.2202,0.00027,12.97941]
[1780190717305,24.78,74149.69,900.0,0.22026,0.00027,12.98137]
[1780190717306,24.78,74149.69,900.0,0.22026,0.00027,12.98137]
[1780190717921,24.78,74149.72,900.0,0.22027,0.00027,12.98163]
[1780190719420,24.78,74149.79,900.0,0.22029,0.00027,12.98231]
[1780190722043,24.78,74149.52,900.0,0.22021,0.00027,12.97981]
[1780190727372,24.78,74150.44,900.0,0.22046,0.00027,12.98847]
[1780190727956,24.78,74150.44,900.0,0.22046,0.00027,12.98847]
[1780190732965,24.79,74150.04,900.0,0.22031,0.00027,12.97962]
[1780190734081,24.79,74150.04,900.0,0.22031,0.00027,12.97977]
[1780190734087,24.79,74150.04,900.0,0.22031,0.00027,12.97977]
[1780190734422,24.79,74143.67,900.0,0.21859,0.00027,12.92014]
[1780190734710,24.79,74143.67,900.0,0.21859,0.00027,12.92014]
[1780190734758,24.79,74143.67,900.0,0.21859,0.00027,12.92014]
[1780190734769,24.79,74143.67,900.0,0.21859,0.00027,12.92014]
[1780190735430,24.79,74136.97,900.0,0.21677,0.00027,12.85681]
[1780190736287,24.79,74136.97,900.0,0.21677,0.00027,12.85681]
[1780190737329,24.79,74133.05,900.0,0.21571,0.00027,12.81969]
[1780190741261,24.79,74132.81,900.0,0.21565,0.00027,12.81755]
[1780190743271,24.79,74132.82,900.0,0.21565,0.00027,12.81761]
[1780190743930,24.79,74132.68,900.0,0.21561,0.00027,12.81627]
[1780190743938,24.79,74132.68,900.0,0.21561,0.00027,12.81627]
[1780190745499,24.79,74125.86,900.0,0.21377,0.00027,12.75158]
[1780190750910,24.79,74122.06,900.0,0.21277,0.00027,12.71585]
[1780190751263,24.79,74122.06,900.0,0.21277,0.00027,12.71585]
[1780190755041,24.79,74121.15,900.0,0.21254,0.00027,12.70762]
[1780190755325,24.79,74122.41,900.0,0.21288,0.00027,12.71987]
[1780190756818,24.79,74122.52,900.0,0.21291,0.00027,12.72092]
[1780190756936,24.79,74121.32,900.0,0.21259,0.00027,12.70967]
[1780190760457,24.79,74119.17,900.0,0.21203,0.00027,12.68946]
[1780190768563,24.79,74121.93,900.0,0.21279,0.00027,12.71676]
[1780190768660,24.79,74123.35,900.0,0.21318,0.00027,12.73035]
[1780190773058,24.8,74126.18,900.0,0.21395,0.00027,12.75781]
[1780190779211,24.8,74123.64,900.0,0.21331,0.00027,12.73491]
[1780190779221,24.8,74123.64,900.0,0.21331,0.00027,12.73491]
[1780190783653,24.8,74119.0,900.0,0.2121,0.00027,12.69194]
[1780190783854,24.8,74119.0,900.0,0.2121,0.00027,12.69194]
[1780190786832,24.81,74110.91,900.0,0.20997,0.00027,12.61583]
[1780190788413,24.82,74110.57,900.0,0.20999,0.00027,12.61627]
[1780190790326,24.84,74111.37,900.0,0.2104,0.00027,12.63096]
[1780190791885,24.86,74111.21,900.0,0.21055,0.00027,12.63619]
[1780190792251,24.86,74111.21,900.0,0.21055,0.00027,12.63619]
[1780190792277,24.87,74109.91,900.0,0.21023,0.00026,12.62141]
[1780190792945,24.87,74109.91,900.0,0.21023,0.00026,12.62141]
[1780190795762,24.87,74103.54,900.0,0.20857,0.00026,12.56156]
[1780190800897,24.87,74099.33,900.0,0.2075,0.00026,12.52282]
[1780190806931,24.88,74101.74,900.0,0.2082,0.00026,12.54795]
[1780190811967,24.89,74101.92,900.0,0.20829,0.00026,12.55112]
[1780190817001,24.89,74102.11,900.0,0.20838,0.00026,12.55438]
[1780190822044,24.89,74102.58,900.0,0.20854,0.00026,12.56029]
[1780190823014,24.89,74102.58,900.0,0.20854,0.00026,12.56029]
[1780190828291,24.9,74099.23,900.0,0.2077,0.00026,12.52978]
[1780190828294,24.9,74099.23,900.0,0.2077,0.00026,12.52978]
[1780190828297,24.9,74099.23,900.0,0.2077,0.00026,12.52978]
[1780190828320,24.9,74099.23,900.0,0.2077,0.00026,12.52978]
[1780190828403,24.9,74099.23,900.0,0.2077,0.00026,12.52978]
[1780190828473,24.9,74099.07,900.0,0.20767,0.00026,12.5289]
[1780190830145,24.9,74095.92,900.0,0.20685,0.00026,12.49884]
[1780190830907,24.9,74091.47,900.0,0.20569,0.00026,12.45649]
[1780190833109,24.9,74088.16,900.0,0.20484,0.00026,12.42529]
[1780190835282,24.9,74089.07,900.0,0.20509,0.00026,12.43449]
[1780190835552,24.9,74089.07,900.0,0.20509,0.00026,12.43449]
[1780190839187,24.91,74088.94,900.0,0.20508,0.00026,12.4342]
[1780190839495,24.91,74088.94,900.0,0.20508,0.00026,12.4342]
[1780190840170,24.91,74089.09,900.0,0.20513,0.00026,12.43612]
[1780190840905,24.91,74089.09,900.0,0.20513,0.00026,12.43612]
[1780190843616,24.91,74089.49,900.0,0.20526,0.00026,12.44082]
[1780190844198,24.91,74089.31,900.0,0.20522,0.00026,12.43938]
[1780190847067,24.91,74088.65,900.0,0.20506,0.00026,12.43353]
[1780190851199,24.92,74088.56,900.0,0.20507,0.00026,12.43385]
[1780190851337,24.92,74088.56,900.0,0.20507,0.00026,12.43385]
[1780190851349,24.92,74088.56,900.0,0.20507,0.00026,12.43385]
[1780190852254,24.92,74078.13,900.0,0.2023,0.00026,12.32843]
[1780190853772,24.92,74073.87,900.0,0.20122,0.00026,12.28815]
[1780190854504,24.92,74073.87,900.0,0.20122,0.00026,12.28815]
[1780190861198,24.92,74073.01,900.0,0.20107,0.00026,12.28241]
[1780190865344,24.93,74079.5,900.0,0.20281,0.00026,12.34713]
[1780190867496,24.93,74080.17,900.0,0.20299,0.00026,12.35389]
[1780190867544,24.93,74080.17,900.0,0.20299,0.00026,12.35389]
[1780190873013,24.94,74082.18,900.0,0.20357,0.00026,12.37511]
[1780190881458,24.95,74082.84,900.0,0.20382,0.00026,12.38414]
[1780190887500,24.95,74083.8,900.0,0.20412,0.00026,12.39514]
[1780190892535,24.96,74081.14,900.0,0.20347,0.00026,12.3712]
[1780190897570,24.96,74077.38,900.0,0.20254,0.00026,12.33692]
[1780190898066,24.96,74077.38,900.0,0.20254,0.00026,12.33692]
[1780190905626,24.97,74076.09,900.0,0.20229,0.00026,12.32751]
[1780190906275,24.97,74076.09,900.0,0.20229,0.00026,12.32751]
[1780190906508,24.97,74076.09,900.0,0.20229,0.00026,12.32751]
[1780190906517,24.97,74076.09,900.0,0.20229,0.00026,12.32751]
[1780190906633,24.97,74069.47,900.0,0.20059,0.00026,12.26444]
[1780190907160,24.97,74069.47,900.0,0.20059,0.00026,12.26444]
[1780190907467,24.97,74069.47,900.0,0.20059,0.00026,12.26444]
[1780190907640,24.97,74062.94,900.0,0.19892,0.00026,12.20178]
[1780190908610,24.97,74062.94,900.0,0.19892,0.00026,12.20178]
[1780190909469,24.97,74057.21,900.0,0.19747,0.00025,12.14678]
[1780190910668,24.97,74052.29,900.0,0.19622,0.00025,12.09958]
[1780190912538,24.97,74050.21,900.0,0.19564,0.00025,12.0743]
[1780190914892,24.98,74044.66,900.0,0.19427,0.00025,12.02173]
[1780190917581,24.98,74040.15,900.0,0.19314,0.00025,11.97854]
[1780190919199,24.98,74039.0,900.0,0.19288,0.00025,11.96822]
[1780190919239,24.98,74039.0,900.0,0.19288,0.00025,11.96822]
[1780190919289,24.98,74039.0,900.0,0.19288,0.00025,11.96822]
[1780190919413,24.98,74039.0,900.0,0.19288,0.00025,11.96822]
[1780190919475,24.98,74039.0,900.0,0.19288,0.00025,11.96822]
[1780190919576,24.98,74038.74,900.0,0.19283,0.00025,11.96654]
[1780190919874,24.98,74038.74,900.0,0.19283,0.00025,11.96654]
[1780190920022,24.98,74038.74,900.0,0.19283,0.00025,11.96654]
[1780190920089,24.98,74032.0,900.0,0.19115,0.00025,11.9013]
[1780190921107,24.98,74032.0,900.0,0.19115,0.00025,11.9013]
[1780190921240,24.98,74032.0,900.0,0.19115,0.00025,11.9013]
[1780190921334,24.98,74026.24,900.0,0.18971,0.00025,11.84552]
[1780190921749,24.98,74026.24,900.0,0.18971,0.00025,11.84552]
[1780190921775,24.98,74023.1,900.0,0.18894,0.00025,11.81539]
[1780190923787,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190923804,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190923920,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924300,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924335,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924369,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924399,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924423,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924550,24.98,74023.09,900.0,0.18895,0.00025,11.81544]
[1780190924574,24.98,74023.13,900.0,0.18896,0.00025,11.81612]
[1780190924775,24.98,74023.13,900.0,0.18896,0.00025,11.81612]
[1780190924806,24.98,74023.13,900.0,0.18896,0.00025,11.81612]
[1780190925409,24.98,74005.93,900.0,0.18473,0.00024,11.64891]
[1780190926241,24.98,74005.93,900.0,0.18473,0.00024,11.64891]
[1780190926246,24.98,74005.93,900.0,0.18473,0.00024,11.64891]
[1780190926337,24.98,73997.32,900.0,0.18264,0.00024,11.56512]
[1780190926906,24.98,73997.32,900.0,0.18264,0.00024,11.56512]
[1780190930252,24.99,74001.01,900.0,0.18355,0.00024,11.60167]
[1780190930349,24.99,74001.94,900.0,0.18378,0.00024,11.61091]
[1780190934415,24.99,74004.23,900.0,0.18433,0.00024,11.63301]
[1780190936729,24.98,73998.29,900.0,0.18288,0.00024,11.57492]
[1780190937673,24.99,73998.14,900.0,0.18285,0.00024,11.57366]
[1780190939750,24.99,73999.4,900.0,0.18316,0.00024,11.58617]
[1780190941282,24.99,74002.01,900.0,0.1838,0.00024,11.61181]
[1780190941359,24.99,74003.26,900.0,0.18411,0.00024,11.62415]
[1780190942901,24.99,74009.53,900.0,0.18565,0.00025,11.68552]
[1780190943982,24.99,74009.53,900.0,0.18565,0.00025,11.68552]
[1780190944566,24.99,74009.53,900.0,0.18565,0.00025,11.68552]
[1780190944619,24.99,74015.97,900.0,0.18724,0.00025,11.74828]
[1780190945433,24.99,74003.93,900.0,0.18429,0.00024,11.63115]
[1780190950474,24.99,74003.2,900.0,0.18414,0.00024,11.6255]
[1780190953357,24.99,74002.3,900.0,0.18393,0.00024,11.61698]
[1780190953625,24.99,74002.3,900.0,0.18393,0.00024,11.61698]
[1780190954865,24.99,74001.39,900.0,0.18372,0.00024,11.60862]
[1780190954993,24.99,74001.29,900.0,0.1837,0.00024,11.6079]
[1780190960128,25.0,74001.3,900.0,0.18372,0.00024,11.60832]
[1780190963082,25.0,73997.9,900.0,0.18291,0.00024,11.57601]
[1780190963146,25.0,73997.44,900.0,0.1828,0.00024,11.57172]
[1780190967204,25.0,73996.02,900.0,0.18248,0.00024,11.55876]
[1780190967303,25.0,73997.83,900.0,0.18293,0.00024,11.57671]
[1780190967875,25.0,73997.83,900.0,0.18293,0.00024,11.57671]
[1780190972323,25.0,73997.22,900.0,0.18273,0.00024,11.56575]
[1780190972416,25.0,73997.22,900.0,0.18273,0.00024,11.56575]
[1780190972527,25.0,73997.22,900.0,0.18273,0.00024,11.56575]
[1780190974435,25.0,73990.93,900.0,0.18122,0.00024,11.50484]
[1780190974668,25.0,73990.93,900.0,0.18122,0.00024,11.50484]
[1780190976942,25.01,73986.39,900.0,0.18015,0.00024,11.46152]
[1780190977147,25.01,73986.24,900.0,0.18012,0.00024,11.46039]
[1780190978260,25.01,73986.24,900.0,0.18012,0.00024,11.46039]
[1780190978362,25.01,73988.07,900.0,0.18057,0.00024,11.47834]
[1780190979920,25.01,73989.75,900.0,0.18098,0.00024,11.49503]
[1780190980168,25.01,73990.77,900.0,0.18123,0.00024,11.50526]
[1780190981112,25.01,73990.77,900.0,0.18123,0.00024,11.50526]
[1780190981175,25.01,73991.36,900.0,0.18137,0.00024,11.51103]
[1780190986209,25.01,73993.91,900.0,0.18202,0.00024,11.53708]
[1780190992252,25.02,73990.94,900.0,0.18134,0.00024,11.50942]
[1780190997287,25.02,73994.82,900.0,0.1823,0.00024,11.54841]
[1780191005343,25.02,73996.7,900.0,0.18279,0.00024,11.56808]
[1780191010378,25.02,73990.07,900.0,0.18121,0.00024,11.50432]
[1780191015414,25.03,73988.07,900.0,0.18076,0.00024,11.48607]
[1780191018822,25.03,73988.49,900.0,0.18088,0.00024,11.49096]
[1780191019659,25.03,73988.49,900.0,0.18088,0.00024,11.49096]
[1780191023398,25.03,73986.53,900.0,0.18043,0.00024,11.47287]
[1780191023404,25.03,73986.53,900.0,0.18043,0.00024,11.47287]
[1780191023470,25.03,73986.25,900.0,0.18037,0.00024,11.47039]
[1780191028505,25.03,73986.31,900.0,0.1804,0.00024,11.47142]
[1780191033540,25.03,73987.48,900.0,0.18062,0.00024,11.47714]
[1780191037642,25.03,73985.66,900.0,0.18018,0.00024,11.45947]
[1780191040243,25.04,73990.89,900.0,0.18145,0.00024,11.51093]
[1780191040589,25.04,73994.0,900.0,0.18221,0.00024,11.54142]
[1780191041576,25.04,73994.0,900.0,0.18221,0.00024,11.54142]
[1780191043211,25.04,73996.34,900.0,0.18279,0.00024,11.56453]
[1780191043487,25.04,73996.34,900.0,0.18279,0.00024,11.56453]
[1780191044796,25.04,73995.95,900.0,0.1827,0.00024,11.56104]
[1780191052674,25.04,73998.37,900.0,0.18331,0.00024,11.58576]
[1780191057710,25.04,73997.19,900.0,0.18305,0.00024,11.575]
[1780191062745,25.04,73997.4,900.0,0.18311,0.00024,11.57771]
[1780191067780,25.05,73997.98,900.0,0.18327,0.00024,11.58405]
[1780191072816,25.05,74002.24,900.0,0.18432,0.00024,11.62602]
[1780191078090,25.05,74002.87,900.0,0.18448,0.00024,11.63239]
[1780191083894,25.05,74003.24,900.0,0.18459,0.00024,11.63669]
[1780191085084,25.05,74003.24,900.0,0.18459,0.00024,11.63669]
[1780191086702,25.05,74003.24,900.0,0.18459,0.00024,11.63678]
[1780191086765,25.05,74004.59,900.0,0.18493,0.00024,11.65006]
[1780191087362,25.05,74011.79,900.0,0.18669,0.00025,11.71993]
[1780191088766,25.05,74011.79,900.0,0.18669,0.00025,11.71993]
[1780191088767,25.05,74011.79,900.0,0.18669,0.00025,11.71993]
[1780191088929,25.05,74014.92,900.0,0.18746,0.00025,11.7504]
[1780191091494,25.05,74015.53,900.0,0.18761,0.00025,11.75626]
[1780191092928,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191092986,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093172,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093172,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093190,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093363,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093471,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093540,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093707,25.05,74015.32,900.0,0.18749,0.00025,11.74832]
[1780191093759,25.05,74016.65,900.0,0.18783,0.00025,11.76153]
[1780191094382,25.05,74016.65,900.0,0.18783,0.00025,11.76153]
[1780191094459,25.05,74033.33,900.0,0.19196,0.00025,11.92283]
[1780191095237,25.05,74033.33,900.0,0.19196,0.00025,11.92283]
[1780191095509,25.05,74039.8,900.0,0.19358,0.00025,11.98532]
[1780191099424,25.05,74038.93,900.0,0.19337,0.00025,11.97706]
[1780191099430,25.05,74038.93,900.0,0.19337,0.00025,11.97706]
[1780191099557,25.05,74038.93,900.0,0.19337,0.00025,11.97706]
[1780191099577,25.05,74038.96,900.0,0.19338,0.00025,11.97735]
[1780191104039,25.05,74046.41,900.0,0.19527,0.00025,12.04974]
[1780191107252,25.05,74050.75,900.0,0.19637,0.00025,12.09159]
[1780191110624,25.05,74052.02,900.0,0.19669,0.00025,12.1039]
[1780191111550,25.06,74052.05,900.0,0.1967,0.00025,12.10425]
[1780191114109,25.05,74061.87,900.0,0.1992,0.00026,12.19839]
[1780191116294,25.05,74063.16,900.0,0.19952,0.00026,12.21066]
[1780191118965,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191118982,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119273,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119411,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119428,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119437,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119669,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119682,25.05,74071.67,900.0,0.20169,0.00026,12.29164]
[1780191119770,25.05,74074.59,900.0,0.20244,0.00026,12.31927]
[1780191120191,25.05,74074.59,900.0,0.20244,0.00026,12.31927]
[1780191120203,25.05,74074.59,900.0,0.20244,0.00026,12.31927]
[1780191120529,25.05,74086.97,900.0,0.20564,0.00026,12.43716]
[1780191121304,25.05,74086.97,900.0,0.20564,0.00026,12.43716]
[1780191121321,25.05,74090.36,900.0,0.20653,0.00026,12.46943]
[1780191122973,25.05,74094.54,900.0,0.20762,0.00026,12.50905]
[1780191123176,25.05,74099.9,900.0,0.20902,0.00026,12.55973]
[1780191123925,25.05,74099.9,900.0,0.20902,0.00026,12.55973]
[1780191132474,25.05,74097.14,900.0,0.20828,0.00026,12.53288]
[1780191133443,25.05,74095.88,900.0,0.20795,0.00026,12.52089]
[1780191133621,25.05,74093.71,900.0,0.20738,0.00026,12.50027]
[1780191135260,25.05,74087.25,900.0,0.20569,0.00026,12.4388]
[1780191140295,25.05,74088.39,900.0,0.20598,0.00026,12.44957]
[1780191145330,25.05,74091.93,900.0,0.2069,0.00026,12.48281]
[1780191148513,25.05,74090.32,900.0,0.20647,0.00026,12.46736]
[1780191148611,25.05,74086.27,900.0,0.20541,0.00026,12.42881]
[1780191152631,25.05,74085.61,900.0,0.20518,0.00026,12.41695]
[1780191152635,25.05,74085.61,900.0,0.20518,0.00026,12.41695]
[1780191152733,25.05,74085.61,900.0,0.20519,0.00026,12.41706]
[1780191157781,25.05,74083.83,900.0,0.20472,0.00026,12.40016]
[1780191157786,25.05,74083.83,900.0,0.20472,0.00026,12.40016]
[1780191157883,25.05,74079.86,900.0,0.2037,0.00026,12.36245]
[1780191159454,25.05,74075.98,900.0,0.2027,0.00026,12.32546]
[1780191166478,25.05,74077.3,900.0,0.20304,0.00026,12.33829]
[1780191169269,25.05,74076.51,900.0,0.20284,0.00026,12.3308]
[1780191170295,25.05,74076.51,900.0,0.20284,0.00026,12.33083]
[1780191170295,25.05,74076.51,900.0,0.20284,0.00026,12.33083]
[1780191173508,25.05,74074.74,900.0,0.20238,0.00026,12.31374]
[1780191178628,25.05,74075.08,900.0,0.20246,0.00026,12.31666]
[1780191184604,25.05,74074.98,900.0,0.20242,0.00026,12.31539]
[1780191189639,25.05,74074.54,900.0,0.2023,0.00026,12.31093]
[1780191194674,25.05,74075.92,900.0,0.20265,0.00026,12.32387]
[1780191200716,25.05,74075.14,900.0,0.20244,0.00026,12.31614]
[1780191205751,25.04,74073.95,900.0,0.20213,0.00026,12.30458]
[1780191210789,25.04,74073.95,900.0,0.20213,0.00026,12.3044]
[1780191215824,25.04,74074.14,900.0,0.20211,0.00026,12.30032]
[1780191218709,25.04,74073.98,900.0,0.20206,0.00026,12.29876]
[1780191218761,25.04,74073.98,900.0,0.20206,0.00026,12.29876]
[1780191218845,25.04,74074.06,900.0,0.20208,0.00026,12.29946]
[1780191223664,25.05,74076.02,900.0,0.20261,0.00026,12.31893]
[1780191225894,25.05,74086.39,900.0,0.20531,0.00026,12.41827]
[1780191228915,25.05,74093.18,900.0,0.20709,0.00026,12.48296]
[1780191231351,25.05,74092.19,900.0,0.20683,0.00026,12.47364]
[1780191231580,25.05,74092.19,900.0,0.20683,0.00026,12.47364]
[1780191231676,25.05,74092.19,900.0,0.20683,0.00026,12.47364]
[1780191231936,25.05,74096.96,900.0,0.20808,0.00026,12.51896]
[1780191232943,25.05,74103.47,900.0,0.20979,0.00026,12.58065]
[1780191233500,25.05,74103.47,900.0,0.20979,0.00026,12.58065]
[1780191234383,25.05,74104.97,900.0,0.21019,0.00026,12.59484]
[1780191236823,25.05,74105.27,900.0,0.21026,0.00026,12.59765]
[1780191240665,25.05,74106.5,900.0,0.21059,0.00026,12.60915]
[1780191245836,25.05,74104.71,900.0,0.21011,0.00026,12.59206]
[1780191251071,25.05,74104.07,900.0,0.20994,0.00026,12.58586]
[1780191256896,25.05,74103.07,900.0,0.20967,0.00026,12.57641]
[1780191261252,25.05,74097.46,900.0,0.2082,0.00026,12.52348]
[1780191263963,25.05,74097.46,900.0,0.20821,0.00026,12.52362]
[1780191267467,25.05,74090.43,900.0,0.20638,0.00026,12.4573]
[1780191270634,25.05,74089.83,900.0,0.20623,0.00026,12.45186]
[1780191273528,25.05,74087.09,900.0,0.20546,0.00026,12.42047]
[1780191279267,25.05,74088.35,900.0,0.20582,0.00026,12.4336]
[1780191284950,25.06,74088.73,900.0,0.20594,0.00026,12.43786]
[1780191290983,25.06,74088.53,900.0,0.20591,0.00026,12.43682]
[1780191297393,25.06,74094.2,900.0,0.20743,0.00026,12.4919]
[1780191302192,25.06,74093.42,900.0,0.20723,0.00026,12.48487]
[1780191307181,25.06,74100.05,900.0,0.20898,0.00026,12.54792]
[1780191308833,25.06,74101.57,900.0,0.20938,0.00026,12.56229]
[1780191314772,25.06,74105.37,900.0,0.21037,0.00026,12.59794]
[1780191315286,25.06,74106.41,900.0,0.21064,0.00026,12.60763]
[1780191315804,25.06,74106.41,900.0,0.21064,0.00026,12.60763]
[1780191317366,25.06,74113.08,900.0,0.2124,0.00027,12.67039]
[1780191323575,25.06,74116.22,900.0,0.2132,0.00027,12.69883]
[1780191328610,25.06,74117.27,900.0,0.21346,0.00027,12.70786]
[1780191331600,25.06,74116.74,900.0,0.21331,0.00027,12.70253]
[1780191331632,25.06,74116.74,900.0,0.21331,0.00027,12.70253]
[1780191331677,25.06,74115.06,900.0,0.21279,0.00027,12.68085]
[1780191333864,25.06,74108.7,900.0,0.21112,0.00026,12.6212]
[1780191339687,25.06,74109.48,900.0,0.21134,0.00026,12.62912]
[1780191344722,25.06,74108.17,900.0,0.21101,0.00026,12.61735]
[1780191349885,25.06,74107.71,900.0,0.21089,0.00026,12.61326]
[1780191350186,25.06,74107.71,900.0,0.21091,0.00026,12.61376]
[1780191351002,25.06,74107.71,900.0,0.21091,0.00026,12.61376]
[1780191351051,25.06,74104.05,900.0,0.20994,0.00026,12.57915]
[1780191351301,25.06,74104.05,900.0,0.20994,0.00026,12.57915]
[1780191351702,25.06,74104.05,900.0,0.20994,0.00026,12.57915]
[1780191355807,25.06,74096.88,900.0,0.20806,0.00026,12.51138]
[1780191362850,25.06,74099.4,900.0,0.20873,0.00026,12.53561]
[1780191367885,25.06,74099.82,900.0,0.20884,0.00026,12.53968]
[1780191368375,25.06,74099.82,900.0,0.20884,0.00026,12.53968]
[1780191373927,25.06,74100.21,900.0,0.20895,0.00026,12.54346]
[1780191375353,25.06,74100.45,900.0,0.20901,0.00026,12.54573]
[1780191380920,25.06,74104.75,900.0,0.21014,0.00026,12.58616]
[1780191386011,25.06,74104.98,900.0,0.21019,0.00026,12.58803]
[1780191391048,25.06,74105.12,900.0,0.21015,0.00026,12.58336]
[1780191391620,25.06,74105.12,900.0,0.21015,0.00026,12.58336]
[1780191397125,25.06,74105.35,900.0,0.21021,0.00026,12.5853]
[1780191403298,25.06,74107.42,900.0,0.21075,0.00026,12.60468]
[1780191409209,25.06,74107.03,900.0,0.21063,0.00026,12.60058]
[1780191416258,25.06,74106.93,900.0,0.2106,0.00026,12.59934]
[1780191421293,25.06,74107.16,900.0,0.21066,0.00026,12.60132]
[1780191426327,25.06,74103.68,900.0,0.20974,0.00026,12.56838]
[1780191432060,25.06,74103.28,900.0,0.20963,0.00026,12.5646]
[1780191433376,25.06,74095.84,900.0,0.20768,0.00026,12.49422]
[1780191438412,25.06,74097.57,900.0,0.20814,0.00026,12.51089]
[1780191444454,25.06,74098.25,900.0,0.20832,0.00026,12.51753]
[1780191447475,25.06,74104.35,900.0,0.20993,0.00026,12.57518]
[1780191452510,25.06,74104.32,900.0,0.20985,0.00026,12.56894]
[1780191457545,25.06,74104.96,900.0,0.21001,0.00026,12.57474]
[1780191463832,25.06,74105.16,900.0,0.21005,0.00026,12.57641]
[1780191467180,25.06,74105.16,900.0,0.21005,0.00026,12.5763]
[1780191478495,25.05,74107.06,900.0,0.21054,0.00026,12.59368]
[1780191482214,25.05,74107.06,900.0,0.21053,0.00026,12.59331]
[1780191482227,25.05,74107.06,900.0,0.21053,0.00026,12.59331]
[1780191482256,25.05,74104.57,900.0,0.20986,0.00026,12.56954]
[1780191483207,25.05,74104.57,900.0,0.20986,0.00026,12.56954]
[1780191482720,25.05,74095.72,900.0,0.20754,0.00026,12.48578]
[1780191484734,25.05,74085.99,900.0,0.20499,0.00026,12.39326]
[1780191488611,25.05,74085.47,900.0,0.20486,0.00026,12.38835]
[1780191492691,25.05,74082.59,900.0,0.20412,0.00026,12.36112]
[1780191492693,25.05,74082.59,900.0,0.20412,0.00026,12.36112]
[1780191492766,25.05,74082.59,900.0,0.20412,0.00026,12.36112]
[1780191492809,25.05,74082.59,900.0,0.20412,0.00026,12.36112]
[1780191497079,25.05,74078.08,900.0,0.20296,0.00026,12.31851]
[1780191506982,25.06,74075.71,900.0,0.20237,0.00026,12.29679]
[1780191507394,25.06,74075.71,900.0,0.2024,0.00026,12.29779]
[1780191516958,25.06,74075.89,900.0,0.20242,0.00026,12.29519]
[1780191521539,25.06,74075.89,900.0,0.20242,0.00026,12.29519]
[1780191531095,25.07,74075.9,900.0,0.20246,0.00026,12.2965]
[1780191532063,25.07,74084.79,900.0,0.20479,0.00026,12.38218]
[1780191539905,25.07,74084.04,900.0,0.2046,0.00026,12.37533]
[1780191545154,25.07,74082.4,900.0,0.20419,0.00026,12.36045]
[1780191547566,25.07,74083.0,900.0,0.20435,0.00026,12.36634]
[1780191547815,25.07,74083.0,900.0,0.20435,0.00026,12.36634]
[1780191553210,25.08,74081.84,900.0,0.20407,0.00026,12.35583]
[1780191558245,25.08,74081.81,900.0,0.20407,0.00026,12.35601]
[1780191562273,25.08,74074.41,900.0,0.20217,0.00026,12.28598]
[1780191562425,25.08,74074.41,900.0,0.20217,0.00026,12.28598]
[1780191562761,25.08,74074.41,900.0,0.20217,0.00026,12.28598]
[1780191563280,25.08,74074.73,900.0,0.20226,0.00026,12.28927]
[1780191566886,25.08,74074.48,900.0,0.20222,0.00026,12.2876]
[1780191566889,25.08,74074.48,900.0,0.20222,0.00026,12.2876]
[1780191567308,25.08,74074.41,900.0,0.2022,0.00026,12.28711]
[1780191568944,25.08,74074.42,900.0,0.20221,0.00026,12.28738]
[1780191569321,25.08,74074.59,900.0,0.20226,0.00026,12.28924]
[1780191571007,25.08,74074.61,900.0,0.20227,0.00026,12.28967]
[1780191571010,25.08,74074.61,900.0,0.20227,0.00026,12.28967]
[1780191571336,25.08,74074.43,900.0,0.20217,0.00026,12.28242]
[1780191576371,25.09,74074.59,900.0,0.20223,0.00026,12.28483]
[1780191579245,25.09,74074.59,900.0,0.20223,0.00026,12.28483]
[1780191579347,25.09,74074.59,900.0,0.20225,0.00026,12.28535]
[1780191586149,25.09,74074.66,900.0,0.20229,0.00026,12.28701]
[1780191591494,25.1,74074.25,900.0,0.20224,0.00026,12.28509]
[1780191595728,25.1,74074.25,900.0,0.20224,0.00026,12.28509]
[1780191596184,25.1,74074.25,900.0,0.20224,0.00026,12.28509]
[1780191596326,25.1,74074.25,900.0,0.20224,0.00026,12.28509]
[1780191596313,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596590,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596701,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596736,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596853,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596909,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191596993,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191597231,25.1,74074.25,900.0,0.20227,0.00026,12.28626]
[1780191597292,25.1,74060.8,900.0,0.19883,0.00026,12.158]
[1780191597485,25.1,74060.8,900.0,0.19883,0.00026,12.158]
[1780191597880,25.1,74042.68,900.0,0.19424,0.00025,11.98425]
[1780191598647,25.1,74042.68,900.0,0.19424,0.00025,11.98425]
[1780191598738,25.1,74033.63,900.0,0.19198,0.00025,11.89728]
[1780191601740,25.1,74033.54,900.0,0.19196,0.00025,11.89664]
[1780191606737,25.1,74033.61,900.0,0.19201,0.00025,11.89856]
[1780191609996,25.11,74033.64,900.0,0.19203,0.00025,11.8994]
[1780191613445,25.11,74033.62,900.0,0.19205,0.00025,11.89991]
[1780191614768,25.11,74033.44,900.0,0.19201,0.00025,11.89835]
[1780191617388,25.11,74033.45,900.0,0.19202,0.00025,11.89878]
[1780191617903,25.11,74031.85,900.0,0.19162,0.00025,11.88354]
[1780191619659,25.11,74027.2,900.0,0.19047,0.00025,11.83912]
[1780191620385,25.11,74027.2,900.0,0.19047,0.00025,11.83912]
[1780191619760,25.11,74023.14,900.0,0.18947,0.00025,11.8002]
[1780191621088,25.11,74023.14,900.0,0.18947,0.00025,11.8002]
[1780191621356,25.11,74023.14,900.0,0.18947,0.00025,11.8002]
[1780191621396,25.11,74023.14,900.0,0.18947,0.00025,11.8002]
[1780191622402,25.11,74018.67,900.0,0.18838,0.00025,11.75741]
[1780191622462,25.11,74018.67,900.0,0.18838,0.00025,11.75741]
[1780191628269,25.11,74013.01,900.0,0.18701,0.00025,11.70356]
[1780191633318,25.12,74014.26,900.0,0.18727,0.00025,11.71078]
[1780191639003,25.12,74014.73,900.0,0.18741,0.00025,11.71629]
[1780191641675,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191641910,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191641940,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191641977,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191642058,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191642196,25.12,74014.76,900.0,0.18742,0.00025,11.71677]
[1780191642299,25.12,74006.45,900.0,0.18539,0.00024,11.6364]
[1780191642854,25.12,73998.42,900.0,0.18343,0.00024,11.55864]
[1780191644061,25.12,73992.04,900.0,0.18189,0.00024,11.49687]
[1780191649105,25.12,73991.81,900.0,0.18185,0.00024,11.49545]
[1780191649291,25.12,73991.81,900.0,0.18185,0.00024,11.49545]
[1780191650227,25.12,73992.06,900.0,0.18192,0.00024,11.49824]
[1780191650238,25.12,73992.06,900.0,0.18192,0.00024,11.49824]
[1780191651917,25.12,74003.77,900.0,0.18477,0.00024,11.61196]
[1780191657020,25.12,74009.15,900.0,0.18609,0.00024,11.66403]
[1780191658866,25.12,74012.19,900.0,0.18683,0.00025,11.69335]
[1780191664001,25.12,74012.11,900.0,0.1868,0.00025,11.69222]
[1780191669036,25.12,74012.6,900.0,0.18691,0.00025,11.69668]
[1780191673903,25.12,74012.08,900.0,0.18678,0.00025,11.69143]
[1780191673959,25.12,74012.08,900.0,0.18678,0.00025,11.69143]
[1780191674004,25.12,74012.08,900.0,0.18678,0.00025,11.69143]
[1780191678026,25.12,74011.41,900.0,0.18661,0.00025,11.68475]
[1780191683134,25.12,74011.45,900.0,0.18661,0.00025,11.68487]
[1780191688169,25.12,74011.35,900.0,0.18658,0.00025,11.68371]
[1780191693203,25.12,74013.78,900.0,0.18711,0.00025,11.70125]
[1780191694837,25.12,74013.72,900.0,0.1871,0.00025,11.70065]
[1780191701260,25.12,74011.47,900.0,0.18654,0.00025,11.67861]
[1780191707302,25.12,74011.77,900.0,0.18661,0.00025,11.68142]
[1780191712337,25.12,74011.68,900.0,0.18658,0.00025,11.68048]
[1780191722409,25.12,74011.7,900.0,0.18658,0.00025,11.68057]
[1780191727444,25.12,74011.75,900.0,0.1866,0.00025,11.68101]
[1780191735367,25.12,74011.7,900.0,0.18658,0.00025,11.68048]
[1780191740535,25.12,74012.55,900.0,0.18679,0.00025,11.68859]
[1780191746917,25.12,74011.79,900.0,0.1866,0.00025,11.68122]
[1780191752619,25.12,74012.56,900.0,0.18672,0.00025,11.68267]
[1780191757656,25.12,74012.53,900.0,0.18671,0.00025,11.6823]
[1780191762691,25.12,74011.78,900.0,0.18652,0.00025,11.67499]
[1780191767727,25.12,74011.84,900.0,0.18654,0.00025,11.67553]
[1780191773769,25.12,74011.03,900.0,0.18634,0.00025,11.66768]
[1780191778805,25.12,74011.31,900.0,0.18641,0.00025,11.6704]
[1780191783976,25.12,74011.36,900.0,0.18642,0.00025,11.67087]
[1780191785854,25.12,74003.71,900.0,0.18455,0.00024,11.59687]
[1780191790889,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191792727,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191792734,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191792784,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191792961,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191792979,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191793003,25.12,74003.36,900.0,0.18448,0.00024,11.59394]
[1780191793572,25.12,73999.23,900.0,0.18347,0.00024,11.55409]
[1780191794790,25.12,73995.36,900.0,0.18253,0.00024,11.51636]
[1780191798115,25.12,73994.34,900.0,0.18228,0.00024,11.50636]
[1780191798118,25.12,73994.34,900.0,0.18228,0.00024,11.50636]
[1780191798216,25.12,73994.6,900.0,0.18234,0.00024,11.50883]
[1780191799222,25.12,73994.6,900.0,0.18234,0.00024,11.50883]
[1780191799820,25.12,73994.5,900.0,0.18231,0.00024,11.50757]
[1780191799853,25.12,73994.5,900.0,0.18231,0.00024,11.50757]
[1780191800571,25.12,73994.5,900.0,0.18231,0.00024,11.50757]
[1780191801186,25.12,73991.98,900.0,0.18169,0.00024,11.48283]
[1780191801449,25.12,73991.98,900.0,0.18169,0.00024,11.48283]
[1780191801459,25.12,73991.98,900.0,0.18169,0.00024,11.48283]
[1780191801542,25.12,73980.74,900.0,0.17898,0.00024,11.37326]
[1780191801991,25.12,73980.74,900.0,0.17898,0.00024,11.37326]
[1780191802374,25.12,73980.74,900.0,0.17898,0.00024,11.37326]
[1780191803502,25.11,73978.73,900.0,0.1785,0.00024,11.35363]
[1780191804725,25.11,73978.86,900.0,0.17853,0.00024,11.3548]
[1780191806614,25.11,73978.77,900.0,0.1785,0.00024,11.35384]
[1780191808108,25.11,73978.97,900.0,0.17855,0.00024,11.35551]
[1780191814050,25.11,73981.66,900.0,0.1791,0.00024,11.37512]
[1780191820828,25.11,73981.64,900.0,0.17909,0.00024,11.37443]
[1780191829815,25.11,73981.62,900.0,0.17906,0.00024,11.37345]
[1780191834869,25.1,73984.93,900.0,0.17982,0.00024,11.40414]
[1780191840113,25.1,73985.77,900.0,0.18,0.00024,11.41147]
[1780191840802,25.1,73985.78,900.0,0.18,0.00024,11.41139]
[1780191841004,25.1,73985.78,900.0,0.18,0.00024,11.41139]
[1780191842155,25.1,73980.63,900.0,0.17876,0.00024,11.36112]
[1780191845786,25.1,73975.99,900.0,0.17764,0.00024,11.31556]
[1780191850955,25.1,73977.76,900.0,0.17805,0.00024,11.33252]
[1780191856346,25.1,73977.0,900.0,0.17786,0.00024,11.32473]
[1780191866416,25.1,73977.36,900.0,0.17793,0.00024,11.32761]
[1780191871450,25.1,73977.32,900.0,0.17785,0.00024,11.32101]
[1780191878499,25.1,73977.83,900.0,0.17796,0.00024,11.32553]
[1780191883535,25.09,73975.78,900.0,0.17746,0.00024,11.30539]
[1780191888064,25.09,73975.78,900.0,0.17746,0.00024,11.30539]
[1780191888072,25.09,73975.78,900.0,0.17746,0.00024,11.30539]
[1780191888219,25.09,73975.78,900.0,0.17746,0.00024,11.30539]
[1780191888416,25.09,73975.78,900.0,0.17746,0.00024,11.30539]
[1780191890259,25.09,73968.11,900.0,0.17564,0.00024,11.23051]
[1780191890313,25.09,73968.11,900.0,0.17564,0.00024,11.23051]
[1780191890422,25.09,73968.11,900.0,0.17564,0.00024,11.23051]
[1780191891411,25.09,73966.48,900.0,0.17525,0.00024,11.21468]
[1780191891859,25.09,73966.29,900.0,0.17521,0.00024,11.21291]
[1780191899125,25.1,73966.02,900.0,0.17516,0.00024,11.21071]
[1780191903657,25.1,73966.02,900.0,0.17516,0.00024,11.21089]
[1780191907521,25.1,73968.06,900.0,0.17566,0.00024,11.23138]
[1780191908274,25.1,73965.72,900.0,0.17511,0.00024,11.20876]
[1780191910973,25.1,73965.9,900.0,0.17516,0.00024,11.21062]
[1780191912225,25.1,73965.45,900.0,0.17506,0.00024,11.20645]
[1780191912226,25.1,73965.45,900.0,0.17506,0.00024,11.20645]
[1780191912430,25.1,73965.45,900.0,0.17506,0.00024,11.20645]
[1780191912478,25.1,73965.45,900.0,0.17506,0.00024,11.20645]
[1780191912491,25.1,73965.45,900.0,0.17506,0.00024,11.20657]
[1780191914226,25.1,73961.07,900.0,0.17403,0.00024,11.16396]
[1780191915986,25.1,73951.09,900.0,0.17169,0.00023,11.06671]
[1780191916122,25.1,73951.09,900.0,0.17169,0.00023,11.06671]
[1780191917673,25.1,73950.94,900.0,0.17166,0.00023,11.06541]
[1780191918004,25.1,73951.7,900.0,0.17184,0.00023,11.07313]
[1780191918328,25.1,73951.7,900.0,0.17184,0.00023,11.07313]
[1780191918349,25.1,73960.91,900.0,0.174,0.00024,11.163]
[1780191919362,25.1,73960.91,900.0,0.174,0.00024,11.163]
[1780191919613,25.1,73967.98,900.0,0.17568,0.00024,11.23218]
[1780191923071,25.1,73973.27,900.0,0.17694,0.00024,11.28374]
[1780191923844,25.1,73973.73,900.0,0.17705,0.00024,11.28822]
[1780191925832,25.1,73979.77,900.0,0.17849,0.00024,11.347]
[1780191927467,25.1,73978.01,900.0,0.17806,0.00024,11.32979]
[1780191928189,25.1,73977.07,900.0,0.17784,0.00024,11.32051]
[1780191929213,25.1,73977.0,900.0,0.17782,0.00024,11.31983]
[1780191934901,25.1,73973.49,900.0,0.17691,0.00024,11.27941]
[1780191936878,25.1,73967.59,900.0,0.1755,0.00024,11.22191]
[1780191938342,25.1,73966.69,900.0,0.17529,0.00024,11.21319]
[1780191944752,25.1,73963.3,900.0,0.1745,0.00024,11.18056]
[1780191944975,25.1,73963.06,900.0,0.17445,0.00024,11.17854]
[1780191945982,25.1,73953.6,900.0,0.17223,0.00023,11.08621]
[1780191947387,25.1,73953.6,900.0,0.17223,0.00023,11.08621]
[1780191948537,25.1,73951.85,900.0,0.17182,0.00023,11.06922]
[1780191957059,25.11,73952.22,900.0,0.17194,0.00023,11.07394]
[1780191964126,25.11,73952.27,900.0,0.17197,0.00023,11.07526]
[1780191967829,25.11,73952.56,900.0,0.17204,0.00023,11.07822]
[1780191967958,25.11,73952.56,900.0,0.17204,0.00023,11.07822]
[1780191968061,25.11,73952.56,900.0,0.17204,0.00023,11.07822]
[1780191968088,25.11,73952.56,900.0,0.17204,0.00023,11.07822]
[1780191968154,25.11,73958.6,900.0,0.17346,0.00023,11.13752]
[1780191969161,25.11,73966.24,900.0,0.17527,0.00024,11.2122]
[1780191970701,25.11,73966.24,900.0,0.17527,0.00024,11.2122]
[1780191970814,25.11,73964.81,900.0,0.17493,0.00024,11.19837]
[1780191972198,25.11,73964.36,900.0,0.17483,0.00024,11.1941]
[1780191973195,25.11,73964.45,900.0,0.17486,0.00024,11.19511]
[1780191974079,25.11,73959.09,900.0,0.1736,0.00024,11.14298]
[1780191975314,25.11,73955.01,900.0,0.17264,0.00023,11.10338]
[1780191977657,25.11,73954.93,900.0,0.17264,0.00023,11.10308]
[1780191978115,25.11,73954.93,900.0,0.17265,0.00023,11.10356]
[1780191979232,25.11,73966.29,900.0,0.17533,0.00024,11.21452]
[1780191981236,25.11,73966.74,900.0,0.17544,0.00024,11.21899]
[1780191982859,25.11,73966.56,900.0,0.1754,0.00024,11.21739]
[1780191987535,25.11,73967.01,900.0,0.17551,0.00024,11.22202]
[1780191988255,25.12,73966.81,900.0,0.17547,0.00024,11.22031]
[1780191993250,25.12,73973.16,900.0,0.17691,0.00024,11.27649]
[1780191995057,25.12,73980.01,900.0,0.17854,0.00024,11.34309]
[1780191995156,25.12,73980.01,900.0,0.17854,0.00024,11.34309]
[1780191995171,25.12,73980.01,900.0,0.17854,0.00024,11.34309]
[1780191995344,25.12,73983.66,900.0,0.17942,0.00024,11.37848]
[1780191997335,25.12,73986.23,900.0,0.18003,0.00024,11.40338]
[1780192002337,25.11,73982.99,900.0,0.17924,0.00024,11.37139]
[1780192008435,25.11,73983.61,900.0,0.17938,0.00024,11.37698]
[1780192013470,25.11,73985.2,900.0,0.17975,0.00024,11.39213]
[1780192016859,25.11,73985.94,900.0,0.17993,0.00024,11.39913]
[1780192017532,25.11,73985.94,900.0,0.17993,0.00024,11.39913]
[1780192021506,25.11,73986.36,900.0,0.18002,0.00024,11.40289]
[1780192022580,25.11,73988.06,900.0,0.18042,0.00024,11.41925]
[1780192025933,25.11,73990.67,900.0,0.18104,0.00024,11.44427]
[1780192027109,25.11,73989.48,900.0,0.18075,0.00024,11.43259]
[1780192027156,25.11,73989.48,900.0,0.18075,0.00024,11.43259]
[1780192027165,25.11,73989.48,900.0,0.18075,0.00024,11.43259]
[1780192029582,25.11,74000.52,900.0,0.18341,0.00024,11.53912]
[1780192033320,25.11,73999.71,900.0,0.1832,0.00024,11.53054]
[1780192033329,25.11,73999.71,900.0,0.1832,0.00024,11.53054]
[1780192033405,25.11,73999.71,900.0,0.1832,0.00024,11.53054]
[1780192033433,25.11,73999.71,900.0,0.1832,0.00024,11.53054]
[1780192033522,25.11,73999.71,900.0,0.1832,0.00024,11.53054]
[1780192035563,25.11,74004.41,900.0,0.18435,0.00024,11.57631]
[1780192040659,25.11,74010.39,900.0,0.18581,0.00025,11.63413]
[1780192040826,25.11,74010.39,900.0,0.18581,0.00025,11.63413]
[1780192043254,25.11,74007.43,900.0,0.18508,0.00024,11.60539]
[1780192048715,25.11,74008.78,900.0,0.18541,0.00024,11.61843]
[1780192049037,25.11,74008.78,900.0,0.18541,0.00024,11.61843]
[1780192050903,25.1,74000.91,900.0,0.18348,0.00024,11.54197]
[1780192050997,25.1,74000.91,900.0,0.18348,0.00024,11.54197]
[1780192051312,25.1,74000.91,900.0,0.18348,0.00024,11.54197]
[1780192055689,25.1,74001.06,900.0,0.18345,0.00024,11.53755]
[1780192057253,25.1,74009.6,900.0,0.18554,0.00025,11.62032]
[1780192062814,25.1,74013.4,900.0,0.18646,0.00025,11.65672]
[1780192064037,25.1,74012.21,900.0,0.18617,0.00025,11.64512]
[1780192069865,25.1,74013.42,900.0,0.18645,0.00025,11.65632]
[1780192074900,25.1,74013.64,900.0,0.18649,0.00025,11.658]
[1780192077049,25.1,74013.7,900.0,0.1865,0.00025,11.6584]
[1780192080142,25.1,74014.69,900.0,0.18674,0.00025,11.66788]
[1780192080217,25.1,74014.69,900.0,0.18674,0.00025,11.66788]
[1780192080223,25.1,74014.69,900.0,0.18674,0.00025,11.66788]
[1780192080454,25.1,74014.21,900.0,0.18662,0.00025,11.66302]
[1780192081223,25.1,74023.5,900.0,0.18891,0.00025,11.75285]
[1780192081904,25.1,74023.5,900.0,0.18891,0.00025,11.75285]
[1780192082975,25.1,74028.22,900.0,0.19008,0.00025,11.79832]
[1780192089495,25.1,74029.41,900.0,0.19035,0.00025,11.80869]
[1780192089549,25.1,74029.41,900.0,0.19035,0.00025,11.80869]
[1780192090149,25.1,74029.41,900.0,0.19035,0.00025,11.80849]
[1780192090685,25.1,74029.41,900.0,0.19035,0.00025,11.80849]
[1780192092209,25.09,74029.47,900.0,0.19035,0.00025,11.80868]
[1780192092763,25.09,74029.47,900.0,0.19035,0.00025,11.80868]
[1780192092782,25.09,74029.47,900.0,0.19035,0.00025,11.80868]
[1780192092790,25.09,74029.59,900.0,0.19037,0.00025,11.80942]
[1780192093239,25.09,74029.59,900.0,0.19037,0.00025,11.80942]
[1780192093322,25.09,74029.59,900.0,0.19037,0.00025,11.80942]
[1780192094264,25.09,74030.23,900.0,0.19053,0.00025,11.8156]
[1780192094285,25.09,74031.28,900.0,0.19079,0.00025,11.8256]
[1780192096327,25.09,74031.43,900.0,0.19082,0.00025,11.82681]
[1780192096414,25.09,74031.43,900.0,0.19082,0.00025,11.82681]
[1780192096776,25.09,74031.63,900.0,0.19086,0.00025,11.82841]
[1780192098385,25.09,74031.63,900.0,0.19086,0.00025,11.82841]
[1780192099870,25.09,74032.07,900.0,0.19097,0.00025,11.83255]
[1780192100447,25.09,74032.41,900.0,0.19105,0.00025,11.83564]
[1780192106117,25.09,74036.34,900.0,0.19199,0.00025,11.87199]
[1780192111152,25.08,74037.26,900.0,0.19212,0.00025,11.87395]
[1780192116187,25.08,74037.66,900.0,0.19219,0.00025,11.87664]
[1780192122229,25.08,74036.26,900.0,0.1918,0.00025,11.86169]
[1780192127264,25.07,74031.34,900.0,0.19055,0.00025,11.81331]
[1780192132934,25.07,74031.34,900.0,0.19055,0.00025,11.81331]
[1780192138209,25.07,74024.38,900.0,0.18878,0.00025,11.7447]
[1780192138358,25.07,74024.38,900.0,0.18878,0.00025,11.7447]
[1780192142783,25.07,74024.28,900.0,0.18875,0.00025,11.74345]
[1780192142889,25.07,74024.28,900.0,0.18875,0.00025,11.74345]
[1780192143376,25.07,74025.56,900.0,0.18906,0.00025,11.7557]
[1780192144853,25.07,74025.56,900.0,0.18906,0.00025,11.7557]
[1780192146218,25.07,74021.07,900.0,0.18795,0.00025,11.71205]
[1780192147666,25.07,74020.7,900.0,0.18785,0.00025,11.70839]
[1780192150944,25.07,74020.72,900.0,0.18785,0.00025,11.7083]
[1780192156467,25.07,74021.12,900.0,0.18794,0.00025,11.71173]
[1780192161502,25.07,74023.99,900.0,0.18864,0.00025,11.73911]
[1780192162213,25.07,74023.99,900.0,0.18864,0.00025,11.73911]
[1780192167544,25.06,74024.42,900.0,0.18873,0.00025,11.74259]
[1780192168310,25.06,74024.42,900.0,0.18873,0.00025,11.74259]
[1780192169406,25.06,74024.42,900.0,0.18872,0.00025,11.74247]
[1780192170565,25.06,74014.9,900.0,0.18636,0.00025,11.65005]
[1780192175600,25.06,74015.12,900.0,0.18635,0.00025,11.64642]
[1780192176681,25.06,74015.12,900.0,0.18635,0.00025,11.64642]
[1780192180306,25.06,74014.37,900.0,0.18617,0.00025,11.63914]
[1780192180316,25.06,74014.37,900.0,0.18617,0.00025,11.63914]
[1780192180359,25.06,74014.37,900.0,0.18617,0.00025,11.63914]
[1780192183307,25.06,74011.26,900.0,0.1854,0.00025,11.60875]
[1780192188624,25.06,74008.65,900.0,0.18475,0.00025,11.58312]
[1780192188682,25.06,74008.65,900.0,0.18475,0.00025,11.58312]
[1780192188759,25.06,74008.65,900.0,0.18475,0.00025,11.58312]
[1780192188863,25.06,74008.65,900.0,0.18475,0.00025,11.58312]
[1780192188955,25.06,74008.5,900.0,0.18471,0.00025,11.58155]
[1780192189258,25.06,74008.5,900.0,0.18471,0.00025,11.58155]
[1780192189928,25.06,74002.02,900.0,0.18312,0.00024,11.51822]
[1780192190661,25.06,74002.02,900.0,0.18312,0.00024,11.51822]
[1780192190695,25.06,74002.02,900.0,0.18312,0.00024,11.51822]
[1780192195781,25.06,73996.85,900.0,0.18183,0.00024,11.46684]
[1780192196947,25.06,73996.82,900.0,0.18181,0.00024,11.46604]
[1780192197754,25.06,73997.96,900.0,0.18208,0.00024,11.47687]
[1780192199764,25.05,74000.96,900.0,0.1828,0.00024,11.5056]
[1780192199790,25.05,74000.96,900.0,0.1828,0.00024,11.5056]
[1780192200844,25.05,74001.26,900.0,0.18287,0.00024,11.50825]
[1780192201280,25.05,74005.89,900.0,0.18399,0.00024,11.55307]
[1780192201441,25.05,74005.89,900.0,0.18399,0.00024,11.55307]
[1780192206332,25.05,74013.84,900.0,0.18592,0.00025,11.62954]
[1780192209329,25.05,74011.3,900.0,0.18529,0.00025,11.60442]
[1780192209331,25.05,74011.3,900.0,0.18529,0.00025,11.60442]
[1780192214228,25.05,74018.75,900.0,0.1871,0.00025,11.67574]
[1780192214266,25.05,74018.75,900.0,0.1871,0.00025,11.67574]
[1780192214813,25.05,74018.75,900.0,0.1871,0.00025,11.67574]
[1780192218397,25.05,74018.22,900.0,0.18695,0.00025,11.66992]
[1780192218943,25.05,74018.22,900.0,0.18695,0.00025,11.66992]
[1780192223947,25.04,74017.66,900.0,0.18678,0.00025,11.66341]
[1780192223952,25.04,74017.66,900.0,0.18678,0.00025,11.66341]
[1780192228961,25.04,74017.85,900.0,0.18681,0.00025,11.66455]
[1780192228961,25.04,74017.85,900.0,0.18681,0.00025,11.66455]
[1780192237031,25.04,74017.16,900.0,0.18654,0.00025,11.65082]
[1780192242033,25.04,74017.55,900.0,0.18662,0.00025,11.65401]
[1780192247037,25.03,74016.12,900.0,0.18626,0.00025,11.63971]
[1780192247052,25.03,74016.12,900.0,0.18626,0.00025,11.63971]
[1780192252058,25.03,74016.15,900.0,0.18624,0.00025,11.63909]
[1780192252061,25.03,74016.15,900.0,0.18624,0.00025,11.63909]
[1780192257065,25.03,74016.18,900.0,0.18624,0.00025,11.63884]
[1780192257070,25.03,74016.18,900.0,0.18624,0.00025,11.63884]
[1780192257221,25.03,74016.18,900.0,0.18624,0.00025,11.63884]
[1780192259035,25.03,74013.83,900.0,0.18565,0.00025,11.61576]
[1780192263146,25.03,74008.28,900.0,0.18426,0.00025,11.56091]
[1780192268150,25.03,74008.64,900.0,0.18434,0.00025,11.56377]
[1780192268155,25.03,74008.64,900.0,0.18434,0.00025,11.56377]
[1780192273160,25.02,74008.22,900.0,0.18422,0.00025,11.55915]
[1780192273172,25.02,74008.22,900.0,0.18422,0.00025,11.55915]
[1780192275511,25.02,74007.07,900.0,0.18393,0.00024,11.54778]
[1780192278176,25.02,74004.62,900.0,0.18333,0.00024,11.52391]
[1780192278181,25.02,74004.62,900.0,0.18333,0.00024,11.52391]
[1780192279663,25.02,74004.46,900.0,0.18329,0.00024,11.5224]
[1780192286157,25.02,74002.86,900.0,0.18289,0.00024,11.50628]
[1780192293429,25.02,74001.8,900.0,0.18254,0.00024,11.48908]
[1780192295920,25.02,73998.39,900.0,0.18171,0.00024,11.45577]
[1780192295946,25.02,73998.39,900.0,0.18171,0.00024,11.45577]
[1780192295952,25.02,73998.39,900.0,0.18171,0.00024,11.45577]
[1780192296563,25.02,73998.1,900.0,0.18163,0.00024,11.45285]
[1780192299127,25.02,73992.62,900.0,0.18029,0.00024,11.399]
[1780192305132,25.02,73991.91,900.0,0.18011,0.00024,11.39164]
[1780192305565,25.02,73991.91,900.0,0.18011,0.00024,11.39164]
[1780192312562,25.02,73987.74,900.0,0.17909,0.00024,11.35034]
[1780192316718,25.02,73987.77,900.0,0.17909,0.00024,11.35059]
[1780192323639,25.01,73987.77,900.0,0.17908,0.00024,11.3502]
[1780192327024,25.01,73987.36,900.0,0.17898,0.00024,11.34615]
[1780192329177,25.01,73985.43,900.0,0.17852,0.00024,11.32727]
[1780192329746,25.01,73985.43,900.0,0.17852,0.00024,11.32727]
[1780192329864,25.01,73985.43,900.0,0.17852,0.00024,11.32727]
[1780192329883,25.01,73985.43,900.0,0.17852,0.00024,11.32727]
[1780192330069,25.01,73983.62,900.0,0.17809,0.00024,11.30964]
[1780192330143,25.01,73983.62,900.0,0.17809,0.00024,11.30964]
[1780192336148,25.01,73979.45,900.0,0.17709,0.00024,11.26907]
[1780192339810,25.02,73981.85,900.0,0.17767,0.00024,11.29261]
[1780192345793,25.01,73983.78,900.0,0.17813,0.00024,11.31138]
[1780192350910,25.01,73983.98,900.0,0.17817,0.00024,11.31322]
[1780192356871,25.01,73984.2,900.0,0.17815,0.00024,11.30937]
[1780192358218,25.01,73984.2,900.0,0.17815,0.00024,11.30937]
[1780192361159,25.01,73984.02,900.0,0.17811,0.00024,11.30754]
[1780192363268,25.01,73984.02,900.0,0.17811,0.00024,11.3075]
[1780192368431,25.01,73984.08,900.0,0.17812,0.00024,11.30795]
[1780192369079,25.01,73984.08,900.0,0.17812,0.00024,11.30795]
[1780192371562,25.01,73984.07,900.0,0.17812,0.00024,11.30781]
[1780192371583,25.01,73984.07,900.0,0.17812,0.00024,11.30781]
[1780192374190,25.01,73973.99,900.0,0.17571,0.00024,11.20937]
[1780192380032,25.02,73972.56,900.0,0.17538,0.00024,11.19602]
[1780192382509,25.02,73969.63,900.0,0.17469,0.00024,11.16759]
[1780192383251,25.02,73969.49,900.0,0.17466,0.00024,11.16636]
[1780192384269,25.02,73967.65,900.0,0.17423,0.00024,11.14849]
[1780192384871,25.02,73967.65,900.0,0.17423,0.00024,11.14849]
[1780192385652,25.02,73966.63,900.0,0.17399,0.00024,11.13867]
[1780192386395,25.02,73965.49,900.0,0.17373,0.00024,11.12768]
[1780192387081,25.02,73963.63,900.0,0.17329,0.00024,11.10956]
[1780192393583,25.02,73963.19,900.0,0.1732,0.00024,11.10573]
[1780192393891,25.02,73963.19,900.0,0.1732,0.00024,11.10573]
[1780192397059,25.02,73963.89,900.0,0.17337,0.00024,11.11315]
[1780192397062,25.02,73963.89,900.0,0.17337,0.00024,11.11315]
[1780192397160,25.02,73963.89,900.0,0.17338,0.00024,11.11327]
[1780192399123,25.02,73963.92,900.0,0.17339,0.00024,11.11376]
[1780192399225,25.02,73963.92,900.0,0.17339,0.00024,11.11396]
[1780192405206,25.02,73963.81,900.0,0.17338,0.00024,11.11345]
[1780192411490,25.02,73963.77,900.0,0.17338,0.00024,11.11342]
[1780192411587,25.02,73963.46,900.0,0.17325,0.00024,11.10471]
[1780192417291,25.03,73963.73,900.0,0.17334,0.00024,11.10849]
[1780192420189,25.03,73963.73,900.0,0.17334,0.00024,11.10849]
[1780192420991,25.03,73963.73,900.0,0.17334,0.00024,11.10849]
[1780192424388,25.03,73963.73,900.0,0.17336,0.00024,11.10953]
[1780192427190,25.03,73963.68,900.0,0.17335,0.00024,11.10922]
[1780192429745,25.03,73963.82,900.0,0.1734,0.00024,11.11127]
[1780192431682,25.03,73963.89,900.0,0.17343,0.00024,11.1123]
[1780192431683,25.03,73963.89,900.0,0.17343,0.00024,11.1123]
[1780192440451,25.04,73963.89,900.0,0.17347,0.00024,11.11394]
[1780192445489,25.04,73962.2,900.0,0.17309,0.00024,11.09828]
[1780192450524,25.04,73960.13,900.0,0.17263,0.00024,11.07902]
[1780192454216,25.04,73960.03,900.0,0.17262,0.00024,11.07849]
[1780192454965,25.04,73959.1,900.0,0.1724,0.00024,11.06962]
[1780192454997,25.04,73959.1,900.0,0.1724,0.00024,11.06962]
[1780192455042,25.04,73958.82,900.0,0.17235,0.00024,11.06736]
[1780192455963,25.04,73958.82,900.0,0.17235,0.00024,11.06736]
[1780192455964,25.04,73959.13,900.0,0.17242,0.00024,11.07039]
[1780192456966,25.04,73959.13,900.0,0.17242,0.00024,11.07039]
[1780192457024,25.04,73958.78,900.0,0.17234,0.00024,11.0672]
[1780192461187,25.04,73958.43,900.0,0.17226,0.00024,11.06377]
[1780192461601,25.04,73958.57,900.0,0.1723,0.00024,11.06515]
[1780192466636,25.05,73957.95,900.0,0.17218,0.00023,11.06044]
[1780192467269,25.05,73957.95,900.0,0.17218,0.00023,11.06044]
[1780192467725,25.05,73957.95,900.0,0.17218,0.00023,11.06044]
[1780192467827,25.05,73958.55,900.0,0.17233,0.00024,11.06658]
[1780192469149,25.05,73958.55,900.0,0.17233,0.00024,11.06658]
[1780192474283,25.05,73959.4,900.0,0.17246,0.00024,11.0691]
[1780192475323,25.05,73959.43,900.0,0.17247,0.00024,11.06941]
[1780192480734,25.05,73959.49,900.0,0.17251,0.00024,11.07111]
[1780192485769,25.05,73959.71,900.0,0.17259,0.00024,11.07421]
[1780192490804,25.06,73960.34,900.0,0.17276,0.00024,11.08133]
[1780192495839,25.06,73961.01,900.0,0.17294,0.00024,11.08873]
[1780192504902,25.06,73961.64,900.0,0.17312,0.00024,11.09629]
[1780192509145,25.06,73962.61,900.0,0.17336,0.00024,11.10624]
[1780192509319,25.06,73962.69,900.0,0.17339,0.00024,11.10731]
[1780192509324,25.06,73962.69,900.0,0.17339,0.00024,11.10731]
[1780192509393,25.06,73962.69,900.0,0.17339,0.00024,11.10731]
[1780192509457,25.06,73962.69,900.0,0.17339,0.00024,11.10731]
[1780192509938,25.06,73967.62,900.0,0.17455,0.00024,11.15546]
[1780192510936,25.06,73967.62,900.0,0.17455,0.00024,11.15546]
[1780192515980,25.07,73970.57,900.0,0.17527,0.00024,11.18504]
[1780192518311,25.07,73970.97,900.0,0.17537,0.00024,11.18905]
[1780192520572,25.07,73971.58,900.0,0.17552,0.00024,11.19535]
[1780192521016,25.07,73972.02,900.0,0.17563,0.00024,11.19976]
[1780192526297,25.07,73970.36,900.0,0.17526,0.00024,11.18443]
[1780192532321,25.07,73966.67,900.0,0.17435,0.00024,11.14398]
[1780192535043,25.08,73964.6,900.0,0.17389,0.00024,11.12492]
[1780192537084,25.08,73964.53,900.0,0.17389,0.00024,11.12486]
[1780192541691,25.08,73964.34,900.0,0.17388,0.00024,11.12454]
[1780192548648,25.09,73964.36,900.0,0.17396,0.00024,11.12788]
[1780192550094,25.09,73961.63,900.0,0.17333,0.00024,11.10168]
[1780192551171,25.09,73960.16,900.0,0.17299,0.00024,11.08781]
[1780192551396,25.09,73960.11,900.0,0.17299,0.00024,11.08782]
[1780192558220,25.1,73959.69,900.0,0.17294,0.00024,11.0855]
[1780192566331,25.11,73957.16,900.0,0.17244,0.00023,11.06472]
[1780192574259,25.11,73957.16,900.0,0.17244,0.00023,11.06472]
[1780192576053,25.12,73955.86,900.0,0.17222,0.00023,11.05534]
[1780192582375,25.12,73954.34,900.0,0.17192,0.00023,11.0428]
[1780192584445,25.13,73954.66,900.0,0.17204,0.00023,11.04778]
[1780192584681,25.13,73954.66,900.0,0.17204,0.00023,11.04778]
[1780192590502,25.13,73955.73,900.0,0.17235,0.00023,11.06098]
[1780192596544,25.14,73955.8,900.0,0.17236,0.00023,11.05808]
[1780192605031,25.14,73955.8,900.0,0.17238,0.00023,11.05885]
[1780192612656,25.15,73955.73,900.0,0.17249,0.00023,11.06346]
[1780192617397,25.16,73955.66,900.0,0.1725,0.00023,11.06392]
[1780192617693,25.16,73955.63,900.0,0.17251,0.00023,11.06438]
[1780192623194,25.16,73952.39,900.0,0.17178,0.00023,11.03399]
[1780192629024,25.17,73950.78,900.0,0.17147,0.00023,11.02075]
[1780192635899,25.17,73955.65,900.0,0.17264,0.00023,11.06966]
[1780192641861,25.17,73959.23,900.0,0.1735,0.00024,11.10542]
[1780192645206,25.17,73959.07,900.0,0.17347,0.00024,11.10398]
[1780192650924,25.18,73959.06,900.0,0.1735,0.00024,11.10514]
[1780192655959,25.18,73959.04,900.0,0.17345,0.00024,11.10023]
[1780192657063,25.18,73959.04,900.0,0.17345,0.00024,11.10023]
[1780192657163,25.18,73958.94,900.0,0.17344,0.00024,11.09948]
[1780192663008,25.18,73960.04,900.0,0.17372,0.00024,11.11122]
[1780192664909,25.18,73960.28,900.0,0.17378,0.00024,11.11372]
[1780192664922,25.18,73960.28,900.0,0.17378,0.00024,11.11372]
[1780192664936,25.18,73960.28,900.0,0.17378,0.00024,11.11372]
[1780192665022,25.18,73962.31,900.0,0.17426,0.00024,11.13361]
[1780192670056,25.19,73961.59,900.0,0.17412,0.00024,11.12769]
[1780192671651,25.19,73961.87,900.0,0.17419,0.00024,11.13064]
[1780192672071,25.19,73961.58,900.0,0.17413,0.00024,11.12804]
[1780192675091,25.19,73961.53,900.0,0.17413,0.00024,11.12809]
[1780192675193,25.19,73961.53,900.0,0.17414,0.00024,11.12835]
[1780192681134,25.19,73958.43,900.0,0.17343,0.00023,11.0993]
[1780192682368,25.19,73958.43,900.0,0.17343,0.00023,11.0993]
[1780192682469,25.19,73956.89,900.0,0.17308,0.00023,11.08469]
[1780192683335,25.19,73956.89,900.0,0.17308,0.00023,11.08469]
[1780192689350,25.2,73956.12,900.0,0.17292,0.00023,11.07813]
[1780192692243,25.2,73955.77,900.0,0.17285,0.00023,11.0753]
[1780192692256,25.2,73955.77,900.0,0.17285,0.00023,11.0753]
[1780192698063,25.2,73951.12,900.0,0.1718,0.00023,11.03155]
[1780192703311,25.2,73951.74,900.0,0.17198,0.00023,11.03901]
[1780192703507,25.2,73951.74,900.0,0.17198,0.00023,11.03901]
[1780192709353,25.21,73952.54,900.0,0.1722,0.00023,11.04816]
[1780192714389,25.21,73954.99,900.0,0.17273,0.00023,11.06699]
[1780192719424,25.21,73955.68,900.0,0.17292,0.00023,11.07482]
[1780192726473,25.22,73955.65,900.0,0.17294,0.00023,11.07576]
[1780192731508,25.22,73955.52,900.0,0.17293,0.00023,11.07533]
[1780192736911,25.22,73955.58,900.0,0.17295,0.00023,11.07608]
[1780192742587,25.22,73957.05,900.0,0.17333,0.00023,11.09192]
[1780192747622,25.22,73956.44,900.0,0.17321,0.00023,11.08669]
[1780192755679,25.23,73956.82,900.0,0.17332,0.00023,11.09153]
[1780192760714,25.23,73956.14,900.0,0.17318,0.00023,11.08564]
[1780192766757,25.23,73955.96,900.0,0.17316,0.00023,11.08476]
[1780192774813,25.23,73954.99,900.0,0.17289,0.00023,11.07064]
[1780192779383,25.24,73952.5,900.0,0.17232,0.00023,11.04699]
[1780192784885,25.24,73952.11,900.0,0.17227,0.00023,11.04457]
[1780192789919,25.24,73951.61,900.0,0.17217,0.00023,11.04073]
[1780192791486,25.24,73951.61,900.0,0.17217,0.00023,11.04073]
[1780192797370,25.24,73953.18,900.0,0.17257,0.00023,11.0571]
[1780192799568,25.25,73953.17,900.0,0.17257,0.00023,11.05737]
[1780192807376,25.25,73951.91,900.0,0.17232,0.00023,11.0466]
[1780192810172,25.25,73952.12,900.0,0.17238,0.00023,11.0492]
[1780192812624,25.25,73956.75,900.0,0.17348,0.00023,11.09463]
[1780192819437,25.25,73961.31,900.0,0.17456,0.00024,11.13944]
[1780192825180,25.25,73963.57,900.0,0.1751,0.00024,11.16171]
[1780192832842,25.25,73963.11,900.0,0.175,0.00024,11.15743]
[1780192835152,25.26,73962.76,900.0,0.17485,0.00024,11.14842]
[1780192835159,25.26,73962.76,900.0,0.17485,0.00024,11.14842]
[1780192838975,25.26,73963.23,900.0,0.17497,0.00024,11.1532]
[1780192839026,25.26,73963.23,900.0,0.17497,0.00024,11.1532]
[1780192845321,25.26,73963.84,900.0,0.17512,0.00024,11.15939]
[1780192850356,25.26,73964.57,900.0,0.1753,0.00024,11.16663]
[1780192855391,25.26,73966.05,900.0,0.17565,0.00024,11.18103]
[1780192860426,25.26,73969.34,900.0,0.17643,0.00024,11.21281]
[1780192865460,25.26,73969.47,900.0,0.17645,0.00024,11.21374]
[1780192867396,25.26,73969.47,900.0,0.17645,0.00024,11.21374]
[1780192872510,25.25,73969.79,900.0,0.17651,0.00024,11.21637]
[1780192874158,25.25,73969.79,900.0,0.17651,0.00024,11.21637]
[1780192880566,25.25,73967.3,900.0,0.17591,0.00024,11.19182]
[1780192883898,25.25,73967.38,900.0,0.17593,0.00024,11.19245]
[1780192884426,25.25,73967.38,900.0,0.17593,0.00024,11.19245]
[1780192885591,25.25,73967.46,900.0,0.17595,0.00024,11.19318]
[1780192887051,25.25,73960.62,900.0,0.17433,0.00024,11.12681]
[1780192891126,25.25,73956.0,900.0,0.17325,0.00023,11.08233]
[1780192896678,25.26,73954.96,900.0,0.17295,0.00023,11.06694]
[1780192901457,25.26,73955.63,900.0,0.17312,0.00023,11.07375]
[1780192906759,25.26,73955.79,900.0,0.17317,0.00023,11.07601]
[1780192908745,25.26,73956.35,900.0,0.17331,0.00023,11.08154]
[1780192910766,25.26,73961.79,900.0,0.17459,0.00024,11.13445]
[1780192911455,25.26,73961.79,900.0,0.17459,0.00024,11.13445]
[1780192911748,25.26,73964.88,900.0,0.17532,0.00024,11.16441]
[1780192913485,25.26,73966.2,900.0,0.17563,0.00024,11.17718]
[1780192913587,25.26,73966.2,900.0,0.17563,0.00024,11.17718]
[1780192914459,25.26,73968.4,900.0,0.17615,0.00024,11.1984]
[1780192917892,25.26,73976.53,900.0,0.17807,0.00024,11.27668]
[1780192921585,25.26,73971.3,900.0,0.17681,0.00024,11.22553]
[1780192921930,25.26,73969.37,900.0,0.17635,0.00024,11.20665]
[1780192923257,25.26,73967.09,900.0,0.17581,0.00024,11.18452]
[1780192925057,25.26,73967.36,900.0,0.17587,0.00024,11.18707]
[1780192925074,25.26,73967.36,900.0,0.17587,0.00024,11.18707]
[1780192925086,25.26,73967.36,900.0,0.17587,0.00024,11.18707]
[1780192926834,25.25,73960.4,900.0,0.17423,0.00024,11.11957]
[1780192927063,25.25,73960.4,900.0,0.17423,0.00024,11.11957]
[1780192931912,25.26,73953.77,900.0,0.17268,0.00023,11.05572]
[1780192931961,25.26,73953.77,900.0,0.17268,0.00023,11.05572]
[1780192932062,25.26,73953.77,900.0,0.17268,0.00023,11.05572]
[1780192932155,25.26,73953.77,900.0,0.17268,0.00023,11.05572]
[1780192932791,25.26,73953.13,900.0,0.17254,0.00023,11.04963]
[1780192932911,25.26,73953.13,900.0,0.17254,0.00023,11.04963]
[1780192938744,25.26,73957.43,900.0,0.17356,0.00023,11.09206]
[1780192938746,25.26,73957.43,900.0,0.17356,0.00023,11.09206]
[1780192944022,25.26,73964.28,900.0,0.17517,0.00024,11.15848]
[1780192949055,25.26,73966.43,900.0,0.17568,0.00024,11.17923]
[1780192954090,25.26,73966.32,900.0,0.17558,0.00024,11.17211]
[1780192959125,25.26,73964.88,900.0,0.17524,0.00024,11.15802]
[1780192965167,25.26,73964.79,900.0,0.17521,0.00024,11.15707]
[1780192970773,25.26,73958.73,900.0,0.17379,0.00023,11.09853]
[1780192976244,25.26,73958.84,900.0,0.17383,0.00023,11.10005]
[1780192981272,25.26,73959.03,900.0,0.17388,0.00024,11.10219]
[1780192981581,25.26,73959.03,900.0,0.17388,0.00024,11.10219]
[1780192981811,25.26,73961.95,900.0,0.17457,0.00024,11.1306]
[1780192981895,25.26,73961.95,900.0,0.17457,0.00024,11.1306]
[1780192981977,25.26,73961.95,900.0,0.17457,0.00024,11.1306]
[1780192981990,25.26,73961.95,900.0,0.17457,0.00024,11.1306]
[1780192982286,25.26,73964.96,900.0,0.17528,0.00024,11.15976]
[1780192982880,25.26,73964.96,900.0,0.17528,0.00024,11.15976]
[1780192983293,25.26,73971.44,900.0,0.17682,0.00024,11.22261]
[1780192984819,25.26,73972.15,900.0,0.17699,0.00024,11.2295]
[1780192985216,25.26,73972.15,900.0,0.17699,0.00024,11.2295]
[1780192986440,25.26,73972.21,900.0,0.177,0.00024,11.23009]
[1780192989358,25.26,73972.48,900.0,0.17707,0.00024,11.23272]
[1780192990191,25.26,73972.48,900.0,0.17707,0.00024,11.23272]
[1780192992271,25.26,73972.3,900.0,0.17702,0.00024,11.23098]
[1780192992356,25.26,73972.34,900.0,0.17703,0.00024,11.23137]
[1780192994797,25.26,73977.58,900.0,0.17827,0.00024,11.28182]
[1780192994820,25.26,73977.58,900.0,0.17827,0.00024,11.28182]
[1780192994870,25.26,73977.58,900.0,0.17827,0.00024,11.28182]
[1780192995377,25.26,73977.92,900.0,0.17835,0.00024,11.28494]
[1780193002426,25.26,73978.94,900.0,0.17858,0.00024,11.29419]
[1780193005144,25.26,73978.92,900.0,0.17857,0.00024,11.2938]
[1780193012496,25.25,73979.14,900.0,0.17853,0.00024,11.28921]
[1780193017531,25.25,73980.09,900.0,0.17875,0.00024,11.2978]
[1780193022565,25.25,73980.18,900.0,0.17875,0.00024,11.29804]
[1780193027601,25.25,73983.07,900.0,0.17943,0.00024,11.32533]
[1780193031492,25.25,73982.15,900.0,0.17919,0.00024,11.31582]
[1780193036664,25.25,73982.02,900.0,0.17914,0.00024,11.31364]
[1780193044719,25.24,73982.37,900.0,0.17919,0.00024,11.3158]
[1780193047269,25.24,73982.62,900.0,0.17924,0.00024,11.31805]
[1780193051274,25.24,73982.66,900.0,0.17923,0.00024,11.31758]
[1780193054321,25.24,73982.68,900.0,0.17923,0.00024,11.31742]
[1780193057178,25.24,73982.72,900.0,0.17922,0.00024,11.31708]
[1780193063853,25.23,73982.78,900.0,0.1792,0.00024,11.31635]
[1780193069896,25.23,73984.94,900.0,0.17969,0.00024,11.33612]
[1780193074932,25.23,73985.12,900.0,0.17964,0.00024,11.33096]
[1780193081981,25.22,73982.39,900.0,0.17895,0.00024,11.30325]
[1780193088023,25.22,73982.72,900.0,0.17901,0.00024,11.30545]
[1780193094066,25.22,73982.71,900.0,0.17898,0.00024,11.30436]
[1780193100110,25.22,73982.75,900.0,0.17896,0.00024,11.30377]
[1780193105145,25.21,73982.99,900.0,0.179,0.00024,11.30528]
[1780193110180,25.21,73983.0,900.0,0.17898,0.00024,11.30457]
[1780193113555,25.21,73983.4,900.0,0.17907,0.00024,11.30812]
[1780193117351,25.21,73992.28,900.0,0.18119,0.00024,11.39315]
[1780193120529,25.21,73992.87,900.0,0.18131,0.00024,11.39805]
[1780193120565,25.21,73992.87,900.0,0.18131,0.00024,11.39805]
[1780193120577,25.21,73992.87,900.0,0.18131,0.00024,11.39805]
[1780193123272,25.2,73999.38,900.0,0.18286,0.00024,11.45985]
[1780193128307,25.2,74001.12,900.0,0.18324,0.00024,11.47497]
[1780193133342,25.2,74000.76,900.0,0.18304,0.00024,11.46394]
[1780193138377,25.19,74000.72,900.0,0.18299,0.00024,11.4619]
[1780193138945,25.19,74000.72,900.0,0.18299,0.00024,11.4619]
[1780193144126,25.19,73998.96,900.0,0.18253,0.00024,11.44369]
[1780193150461,25.18,74000.65,900.0,0.18288,0.00024,11.4576]
[1780193160621,25.18,74000.49,900.0,0.18281,0.00024,11.45512]
[1780193160624,25.18,74000.49,900.0,0.18281,0.00024,11.45512]
[1780193160625,25.18,74000.49,900.0,0.18281,0.00024,11.45512]
[1780193160669,25.18,74000.49,900.0,0.18281,0.00024,11.45512]
[1780193160995,25.17,74002.22,900.0,0.18318,0.00024,11.46968]
[1780193161276,25.17,74002.22,900.0,0.18318,0.00024,11.46968]
[1780193162968,25.17,74007.9,900.0,0.18455,0.00024,11.52391]
[1780193163901,25.17,74007.9,900.0,0.18455,0.00024,11.52391]
[1780193163933,25.17,74007.9,900.0,0.18455,0.00024,11.52391]
[1780193164750,25.17,74007.78,900.0,0.18451,0.00024,11.52235]
[1780193164819,25.17,74008.15,900.0,0.18459,0.00024,11.52552]
[1780193165039,25.17,74008.15,900.0,0.18459,0.00024,11.52552]
[1780193165188,25.17,74008.15,900.0,0.18459,0.00024,11.52552]
[1780193165570,25.17,74004.11,900.0,0.1836,0.00024,11.48645]
[1780193170605,25.17,74003.23,900.0,0.18337,0.00024,11.47714]
[1780193171576,25.17,74003.23,900.0,0.18337,0.00024,11.47714]
[1780193173630,25.17,74003.38,900.0,0.18339,0.00024,11.47819]
[1780193175324,25.17,74003.43,900.0,0.1834,0.00024,11.47844]
[1780193175640,25.16,74004.33,900.0,0.18361,0.00024,11.48675]
[1780193177752,25.16,74004.88,900.0,0.18375,0.00024,11.49216]
[1780193179803,25.16,74005.06,900.0,0.18379,0.00024,11.49407]
[1780193181196,25.16,74005.51,900.0,0.1839,0.00024,11.49842]
[1780193181851,25.16,74005.51,900.0,0.1839,0.00024,11.49842]
[1780193181952,25.16,74005.51,900.0,0.1839,0.00024,11.49832]
[1780193187724,25.16,74005.96,900.0,0.18398,0.00024,11.50145]
[1780193188030,25.16,74005.96,900.0,0.18398,0.00024,11.50145]
[1780193193766,25.16,74006.26,900.0,0.18396,0.00024,11.49738]
[1780193198801,25.16,74007.52,900.0,0.18424,0.00024,11.50854]
[1780193203312,25.15,74006.43,900.0,0.18396,0.00024,11.49748]
[1780193203841,25.15,74004.25,900.0,0.18342,0.00024,11.47632]
[1780193205065,25.15,74004.21,900.0,0.18342,0.00024,11.47606]
[1780193209101,25.16,74004.14,900.0,0.18341,0.00024,11.47563]
[1780193214415,25.16,74004.38,900.0,0.18349,0.00024,11.47883]
[1780193219948,25.16,74005.92,900.0,0.18388,0.00024,11.4944]
[1780193224048,25.16,74005.7,900.0,0.18383,0.00024,11.49256]
[1780193224163,25.16,74005.32,900.0,0.18374,0.00024,11.48898]
[1780193227186,25.16,73998.04,900.0,0.18198,0.00024,11.41871]
[1780193229252,25.16,73997.39,900.0,0.18183,0.00024,11.41281]
[1780193235426,25.16,73997.63,900.0,0.1819,0.00024,11.41569]
[1780193241096,25.17,73998.24,900.0,0.18208,0.00024,11.42289]
[1780193246796,25.17,73998.1,900.0,0.18207,0.00024,11.4223]
[1780193247093,25.17,73997.96,900.0,0.18204,0.00024,11.42134]
[1780193253180,25.17,73997.95,900.0,0.182,0.00024,11.41657]
[1780193258216,25.18,73997.04,900.0,0.18181,0.00024,11.40875]
[1780193263251,25.18,73997.3,900.0,0.1819,0.00024,11.41231]
[1780193268286,25.18,73999.46,900.0,0.18245,0.00024,11.4342]
[1780193273321,25.18,73999.65,900.0,0.18252,0.00024,11.43693]
[1780193278365,25.19,74002.3,900.0,0.18318,0.00024,11.46343]
[1780193283400,25.19,74003.83,900.0,0.18357,0.00024,11.47885]
[1780193288436,25.19,74001.39,900.0,0.18299,0.00024,11.45588]
[1780193293471,25.19,73997.54,900.0,0.18208,0.00024,11.41948]
[1780193303443,25.19,73998.24,900.0,0.18227,0.00024,11.42704]
[1780193308575,25.2,74004.3,900.0,0.18379,0.00024,11.48721]
[1780193313619,25.2,74002.7,900.0,0.18333,0.00024,11.46609]
[1780193318654,25.2,74000.81,900.0,0.18288,0.00024,11.44807]
[1780193319398,25.2,74000.81,900.0,0.18288,0.00024,11.44807]
[1780193321137,25.2,74000.19,900.0,0.18273,0.00024,11.44215]
[1780193326710,25.2,74000.89,900.0,0.18291,0.00024,11.44942]
[1780193328167,25.2,74001.2,900.0,0.18299,0.00024,11.45247]
[1780193330224,25.2,74001.35,900.0,0.18303,0.00024,11.45412]
[1780193331343,25.2,74001.6,900.0,0.18309,0.00024,11.45667]
[1780193331368,25.2,74001.6,900.0,0.18309,0.00024,11.45667]
[1780193331380,25.2,74001.6,900.0,0.18309,0.00024,11.45667]
[1780193331678,25.2,74001.6,900.0,0.18309,0.00024,11.45667]
[1780193332690,25.2,74005.55,900.0,0.18406,0.00024,11.49488]
[1780193333815,25.2,74016.76,900.0,0.18681,0.00025,11.60315]
[1780193339802,25.2,74020.66,900.0,0.18776,0.00025,11.64017]
[1780193344837,25.2,74020.68,900.0,0.18776,0.00025,11.63984]
[1780193345783,25.2,74020.68,900.0,0.18776,0.00025,11.63984]
[1780193345844,25.2,74020.76,900.0,0.18777,0.00025,11.64051]
[1780193350783,25.2,74021.11,900.0,0.18785,0.00025,11.64373]
[1780193350832,25.2,74021.11,900.0,0.18785,0.00025,11.64369]
[1780193355917,25.2,74020.8,900.0,0.18776,0.00025,11.64023]
[1780193360952,25.2,74019.61,900.0,0.18746,0.00025,11.62836]
[1780193365987,25.19,74019.24,900.0,0.18736,0.00025,11.62444]
[1780193372029,25.19,74020.06,900.0,0.18748,0.00025,11.626]
[1780193373036,25.19,74013.2,900.0,0.18579,0.00025,11.55977]
[1780193378072,25.19,74010.21,900.0,0.18505,0.00025,11.53101]
[1780193379078,25.19,74003.48,900.0,0.18341,0.00024,11.46606]
[1780193384113,25.2,73999.13,900.0,0.18237,0.00024,11.42489]
[1780193389148,25.2,73998.66,900.0,0.18228,0.00024,11.42126]
[1780193391335,25.2,73998.44,900.0,0.18224,0.00024,11.4195]
[1780193394018,25.2,73998.44,900.0,0.18225,0.00024,11.41987]
[1780193401119,25.2,73998.69,900.0,0.18233,0.00024,11.42318]
[1780193406713,25.21,74002.76,900.0,0.18335,0.00024,11.4637]
[1780193412863,25.21,74002.54,900.0,0.18332,0.00024,11.46232]
[1780193418353,25.21,74003.4,900.0,0.18355,0.00024,11.47145]
[1780193423336,25.21,74003.28,900.0,0.18353,0.00024,11.47063]
[1780193424230,25.21,74003.28,900.0,0.18353,0.00024,11.47063]
[1780193426119,25.21,74006.2,900.0,0.18425,0.00024,11.49915]
[1780193426123,25.21,74006.2,900.0,0.18425,0.00024,11.49915]
[1780193431445,25.21,74012.18,900.0,0.18565,0.00025,11.5511]
[1780193436468,25.21,74012.56,900.0,0.18574,0.00025,11.55474]
[1780193437615,25.21,74012.8,900.0,0.1858,0.00025,11.55705]
[1780193437617,25.21,74012.8,900.0,0.1858,0.00025,11.55705]
[1780193437642,25.21,74012.8,900.0,0.1858,0.00025,11.55705]
[1780193437660,25.21,74012.63,900.0,0.18576,0.00025,11.5554]
[1780193443884,25.21,74017.19,900.0,0.18688,0.00025,11.59942]
[1780193443886,25.21,74017.19,900.0,0.18688,0.00025,11.59942]
[1780193444272,25.21,74017.15,900.0,0.18687,0.00025,11.59901]
[1780193444787,25.21,74017.15,900.0,0.18687,0.00025,11.59901]
[1780193448805,25.21,74017.16,900.0,0.18688,0.00025,11.59908]
[1780193454606,25.21,74014.05,900.0,0.18611,0.00025,11.56919]
[1780193460030,25.21,74014.05,900.0,0.18611,0.00025,11.56919]
[1780193465686,25.21,74014.68,900.0,0.18627,0.00025,11.57555]
[1780193469946,25.21,74015.2,900.0,0.1864,0.00025,11.58064]
[1780193475757,25.21,74016.5,900.0,0.18673,0.00025,11.59325]
[1780193476529,25.21,74016.5,900.0,0.18673,0.00025,11.59325]
[1780193478589,25.21,74016.37,900.0,0.18669,0.00025,11.592]
[1780193478872,25.21,74016.37,900.0,0.18669,0.00025,11.592]
[1780193479910,25.21,74016.42,900.0,0.18671,0.00025,11.59247]
[1780193480897,25.21,74016.42,900.0,0.18671,0.00025,11.59247]
[1780193481260,25.21,74016.42,900.0,0.18671,0.00025,11.59247]
[1780193481000,25.21,74025.18,900.0,0.18887,0.00025,11.67677]
[1780193483814,25.21,74031.74,900.0,0.19049,0.00025,11.73933]
[1780193484900,25.21,74031.74,900.0,0.19049,0.00025,11.73933]
[1780193484927,25.21,74031.74,900.0,0.19049,0.00025,11.73933]
[1780193484997,25.21,74032.15,900.0,0.19059,0.00025,11.74306]
[1780193490863,25.21,74034.03,900.0,0.19107,0.00025,11.7614]
[1780193495898,25.21,74032.83,900.0,0.19071,0.00025,11.74427]
[1780193501891,25.21,74032.26,900.0,0.19057,0.00025,11.739]
[1780193502951,25.21,74043.09,900.0,0.19329,0.00025,11.84304]
[1780193503538,25.21,74043.09,900.0,0.19329,0.00025,11.84304]
[1780193503747,25.21,74043.09,900.0,0.19329,0.00025,11.84304]
[1780193506070,25.21,74046.78,900.0,0.19422,0.00025,11.87832]
[1780193508779,25.21,74048.54,900.0,0.19466,0.00025,11.89489]
[1780193508993,25.21,74048.87,900.0,0.19474,0.00025,11.89802]
[1780193510485,25.21,74048.7,900.0,0.1947,0.00025,11.89641]
[1780193510891,25.21,74048.7,900.0,0.1947,0.00025,11.89641]
[1780193511007,25.21,74047.98,900.0,0.19452,0.00025,11.88954]
[1780193517051,25.21,74048.38,900.0,0.19461,0.00025,11.89319]
[1780193522150,25.21,74050.4,900.0,0.19512,0.00025,11.91233]
[1780193525251,25.21,74052.08,900.0,0.19554,0.00025,11.92818]
[1780193531092,25.21,74051.98,900.0,0.1955,0.00025,11.92678]
[1780193532297,25.21,74051.98,900.0,0.1955,0.00025,11.92661]
[1780193533420,25.2,74052.0,900.0,0.19546,0.00025,11.92514]
[1780193539205,25.19,74054.38,900.0,0.19592,0.00025,11.94246]
[1780193544240,25.18,74055.35,900.0,0.19612,0.00025,11.95018]
[1780193549353,25.18,74056.4,900.0,0.19638,0.00025,11.95982]
[1780193554505,25.18,74057.62,900.0,0.19657,0.00025,11.96384]
[1780193564381,25.18,74056.5,900.0,0.19625,0.00025,11.95198]
[1780193569407,25.17,74056.25,900.0,0.19618,0.00025,11.94925]
[1780193574452,25.17,74060.93,900.0,0.19735,0.00026,11.99309]
[1780193579487,25.17,74060.91,900.0,0.19733,0.00026,11.99226]
[1780193584521,25.17,74061.09,900.0,0.19736,0.00026,11.99332]
[1780193589557,25.17,74060.15,900.0,0.1971,0.00026,11.98372]
[1780193590652,25.17,74060.15,900.0,0.1971,0.00026,11.98372]
[1780193593699,25.17,74060.33,900.0,0.19714,0.00026,11.98511]
[1780193593768,25.17,74060.33,900.0,0.19714,0.00026,11.98511]
[1780193601641,25.16,74059.89,900.0,0.197,0.00026,11.97991]
[1780193606676,25.16,74060.45,900.0,0.19713,0.00026,11.98474]
[1780193611711,25.16,74060.39,900.0,0.19703,0.00026,11.97781]
[1780193616746,25.16,74060.0,900.0,0.19692,0.00026,11.97359]
[1780193621780,25.16,74060.5,900.0,0.19703,0.00026,11.97791]
[1780193624264,25.16,74060.3,900.0,0.19698,0.00026,11.97581]
[1780193626263,25.16,74060.27,900.0,0.19697,0.00026,11.97543]
[1780193630964,25.15,74059.76,900.0,0.19682,0.00026,11.97011]
[1780193636419,25.15,74057.82,900.0,0.19632,0.00025,11.95119]
[1780193636421,25.15,74057.82,900.0,0.19632,0.00025,11.95119]
[1780193645691,25.15,74055.69,900.0,0.19576,0.00025,11.93026]
[1780193648332,25.15,74056.33,900.0,0.19592,0.00025,11.93626]
[1780193650640,25.15,74058.14,900.0,0.19638,0.00026,11.95341]
[1780193656038,25.15,74060.82,900.0,0.19705,0.00026,11.97848]
[1780193662079,25.15,74062.09,900.0,0.19735,0.00026,11.98995]
[1780193662867,25.15,74062.09,900.0,0.19735,0.00026,11.98995]
[1780193664762,25.15,74061.5,900.0,0.19719,0.00026,11.98406]
[1780193669574,25.15,74064.94,900.0,0.19806,0.00026,12.01633]
[1780193674010,25.14,74064.47,900.0,0.19785,0.00026,12.00542]
[1780193678840,25.14,74062.32,900.0,0.19729,0.00026,11.98438]
[1780193683634,25.14,74062.37,900.0,0.19729,0.00026,11.98422]
[1780193688341,25.14,74063.22,900.0,0.19749,0.00026,11.99193]
[1780193694304,25.14,74063.6,900.0,0.19757,0.00026,11.99475]
[1780193699339,25.14,74063.45,900.0,0.19751,0.00026,11.99277]
[1780193701883,25.13,74063.01,900.0,0.1974,0.00026,11.98834]
[1780193707395,25.13,74063.74,900.0,0.19756,0.00026,11.99457]
[1780193712430,25.13,74063.67,900.0,0.19753,0.00026,11.99338]
[1780193715258,25.13,74063.88,900.0,0.19758,0.00026,11.99518]
[1780193717563,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193717602,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193717740,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718017,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718216,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718249,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718290,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718434,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718478,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718581,25.13,74064.58,900.0,0.19775,0.00026,12.00155]
[1780193718532,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193718939,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193718962,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719012,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719070,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719074,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719158,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719370,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719521,25.13,74074.16,900.0,0.20021,0.00026,12.09305]
[1780193719522,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193719742,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193719990,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193720055,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193720184,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193720422,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193720498,25.13,74091.4,900.0,0.2047,0.00026,12.25709]
[1780193720529,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193720734,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193720739,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193721014,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193721071,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193721293,25.13,74109.96,900.0,0.20959,0.00027,12.43261]
[1780193721536,25.13,74118.0,900.0,0.21173,0.00027,12.50843]
[1780193721610,25.13,74118.0,900.0,0.21173,0.00027,12.50843]
[1780193722543,25.13,74126.32,900.0,0.21396,0.00027,12.58655]
[1780193724986,25.13,74127.39,900.0,0.21425,0.00027,12.5966]
[1780193724991,25.13,74127.39,900.0,0.21425,0.00027,12.5966]
[1780193725898,25.13,74127.31,900.0,0.21423,0.00027,12.59589]
[1780193725901,25.13,74127.31,900.0,0.21423,0.00027,12.59589]
[1780193729608,25.13,74127.54,900.0,0.21429,0.00027,12.59806]
[1780193729757,25.13,74127.54,900.0,0.21429,0.00027,12.59806]
[1780193731441,25.13,74118.55,900.0,0.21182,0.00027,12.50797]
[1780193732346,25.13,74118.55,900.0,0.21182,0.00027,12.50797]
[1780193732435,25.13,74117.35,900.0,0.2115,0.00027,12.49677]
[1780193733101,25.13,74117.35,900.0,0.2115,0.00027,12.49677]
[1780193733288,25.13,74119.19,900.0,0.21199,0.00027,12.51414]
[1780193733597,25.13,74119.19,900.0,0.21199,0.00027,12.51414]
[1780193733597,25.13,74119.19,900.0,0.21199,0.00027,12.51414]
[1780193733797,25.13,74119.19,900.0,0.21199,0.00027,12.51414]
[1780193733831,25.13,74112.5,900.0,0.2102,0.00027,12.45102]
[1780193735312,25.13,74112.5,900.0,0.2102,0.00027,12.45102]
[1780193739835,25.13,74107.54,900.0,0.20887,0.00026,12.40369]
[1780193745781,25.13,74107.8,900.0,0.20893,0.00026,12.40573]
[1780193745862,25.13,74107.8,900.0,0.20893,0.00026,12.40573]
[1780193745905,25.13,74107.8,900.0,0.20893,0.00026,12.40573]
[1780193745918,25.13,74107.8,900.0,0.20893,0.00026,12.40573]
[1780193745954,25.13,74108.43,900.0,0.20909,0.00026,12.41158]
[1780193747723,25.13,74114.53,900.0,0.21073,0.00027,12.46947]
[1780193751266,25.13,74114.75,900.0,0.21079,0.00027,12.47189]
[1780193752287,25.13,74115.15,900.0,0.21091,0.00027,12.47581]
[1780193753258,25.13,74115.09,900.0,0.21089,0.00027,12.47537]
[1780193754839,25.13,74118.27,900.0,0.21175,0.00027,12.50546]
[1780193755545,25.13,74115.49,900.0,0.211,0.00027,12.47934]
[1780193761064,25.13,74111.96,900.0,0.21006,0.00027,12.44591]
[1780193761115,25.13,74112.56,900.0,0.21022,0.00027,12.45152]
[1780193763369,25.13,74115.07,900.0,0.21089,0.00027,12.47528]
[1780193763491,25.13,74118.05,900.0,0.21169,0.00027,12.50339]
[1780193764841,25.13,74109.67,900.0,0.20946,0.00027,12.42456]
[1780193770025,25.13,74104.62,900.0,0.20812,0.00026,12.37694]
[1780193772424,25.13,74104.8,900.0,0.20817,0.00026,12.37873]
[1780193772500,25.13,74104.84,900.0,0.20819,0.00026,12.3792]
[1780193773555,25.13,74104.84,900.0,0.20819,0.00026,12.3792]
[1780193773585,25.13,74104.84,900.0,0.20819,0.00026,12.3792]
[1780193776969,25.13,74100.91,900.0,0.20715,0.00026,12.342]
[1780193779469,25.13,74105.57,900.0,0.20837,0.00026,12.38598]
[1780193780753,25.13,74107.32,900.0,0.20883,0.00026,12.40232]
[1780193785988,25.13,74101.81,900.0,0.20737,0.00026,12.35007]
[1780193786874,25.13,74101.81,900.0,0.20737,0.00026,12.35007]
[1780193787844,25.13,74102.27,900.0,0.20749,0.00026,12.3544]
[1780193789031,25.13,74102.27,900.0,0.20749,0.00026,12.35437]
[1780193792445,25.13,74106.14,900.0,0.20844,0.00026,12.385]
[1780193793512,25.13,74106.54,900.0,0.20855,0.00026,12.38872]
[1780193794404,25.13,74106.73,900.0,0.20859,0.00026,12.3904]
[1780193797122,25.13,74103.43,900.0,0.20772,0.00026,12.35918]
[1780193797478,25.13,74103.43,900.0,0.20772,0.00026,12.35918]
[1780193799080,25.13,74097.32,900.0,0.20611,0.00026,12.30138]
[1780193799809,25.13,74097.32,900.0,0.20611,0.00026,12.30138]
[1780193799812,25.13,74097.32,900.0,0.20611,0.00026,12.30138]
[1780193804682,25.13,74093.33,900.0,0.20508,0.00026,12.26408]
[1780193807698,25.13,74090.5,900.0,0.20434,0.00026,12.23746]
[1780193810556,25.13,74081.78,900.0,0.20208,0.00026,12.15495]
[1780193810771,25.13,74080.79,900.0,0.20184,0.00026,12.14604]
[1780193810873,25.13,74080.79,900.0,0.20184,0.00026,12.14604]
[1780193811142,25.13,74080.79,900.0,0.20184,0.00026,12.14604]
[1780193811363,25.13,74078.69,900.0,0.20129,0.00026,12.12605]
[1780193813695,25.13,74073.95,900.0,0.20006,0.00026,12.08065]
[1780193814859,25.13,74073.83,900.0,0.20003,0.00026,12.07942]
[1780193815321,25.13,74073.83,900.0,0.20003,0.00026,12.07942]
[1780193815322,25.13,74073.83,900.0,0.20003,0.00026,12.07942]
[1780193815335,25.13,74073.83,900.0,0.20003,0.00026,12.07942]
[1780193815929,25.13,74072.95,900.0,0.1998,0.00026,12.07095]
[1780193817126,25.13,74072.63,900.0,0.19971,0.00026,12.06783]
[1780193820832,25.13,74071.55,900.0,0.19943,0.00026,12.05728]
[1780193825289,25.13,74074.11,900.0,0.20008,0.00026,12.08139]
[1780193830867,25.13,74072.76,900.0,0.19972,0.00026,12.06803]
[1780193836339,25.13,74072.33,900.0,0.19959,0.00026,12.06347]
[1780193838233,25.13,74072.27,900.0,0.19958,0.00026,12.06282]
[1780193841563,25.13,74072.81,900.0,0.19971,0.00026,12.06775]
[1780193843390,25.13,74081.5,900.0,0.20195,0.00026,12.15028]
[1780193845041,25.13,74080.97,900.0,0.20181,0.00026,12.14507]
[1780193845404,25.13,74082.92,900.0,0.20231,0.00026,12.16344]
[1780193850439,25.12,74085.91,900.0,0.20308,0.00026,12.19154]
[1780193855474,25.12,74085.41,900.0,0.20287,0.00026,12.18047]
[1780193859011,25.12,74083.79,900.0,0.20244,0.00026,12.16482]
[1780193859317,25.12,74083.79,900.0,0.20244,0.00026,12.16482]
[1780193859501,25.12,74076.58,900.0,0.20057,0.00026,12.09608]
[1780193860235,25.12,74076.58,900.0,0.20057,0.00026,12.09608]
[1780193862948,25.12,74070.58,900.0,0.19902,0.00026,12.03885]
[1780193868565,25.12,74070.76,900.0,0.19908,0.00026,12.04125]
[1780193873599,25.13,74075.64,900.0,0.20035,0.00026,12.08819]
[1780193878635,25.13,74070.59,900.0,0.19906,0.00026,12.04032]
[1780193883670,25.13,74073.01,900.0,0.1997,0.00026,12.06387]
[1780193888705,25.13,74072.03,900.0,0.19945,0.00026,12.0549]
[1780193892733,25.13,74080.06,900.0,0.20154,0.00026,12.13174]
[1780193895187,25.13,74084.04,900.0,0.20257,0.00026,12.16956]
[1780193896090,25.13,74084.04,900.0,0.20257,0.00026,12.16956]
[1780193896113,25.13,74084.04,900.0,0.20257,0.00026,12.16956]
[1780193896389,25.13,74087.89,900.0,0.20357,0.00026,12.20614]
[1780193899687,25.13,74093.13,900.0,0.20495,0.00026,12.25618]
[1780193899690,25.13,74093.13,900.0,0.20495,0.00026,12.25618]
[1780193899714,25.13,74093.13,900.0,0.20495,0.00026,12.25618]
[1780193899745,25.13,74093.13,900.0,0.20495,0.00026,12.25618]
[1780193899789,25.13,74094.87,900.0,0.20541,0.00026,12.27287]
[1780193899874,25.13,74094.87,900.0,0.20541,0.00026,12.27287]
[1780193899930,25.13,74094.87,900.0,0.20541,0.00026,12.27287]
[1780193900047,25.13,74094.87,900.0,0.20541,0.00026,12.27287]
[1780193900660,25.13,74094.87,900.0,0.20541,0.00026,12.27287]
[1780193900727,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193900780,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193900838,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193900853,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193901131,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193901160,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193901442,25.13,74097.99,900.0,0.20624,0.00026,12.30266]
[1780193901523,25.13,74123.66,900.0,0.21306,0.00027,12.54447]
[1780193902685,25.13,74123.66,900.0,0.21306,0.00027,12.54447]
[1780193902750,25.13,74140.79,900.0,0.21768,0.00027,12.70457]
[1780193907450,25.13,74134.04,900.0,0.21585,0.00027,12.64163]
[1780193908657,25.13,74134.04,900.0,0.21585,0.00027,12.64163]
[1780193908755,25.13,74125.67,900.0,0.2136,0.00027,12.56354]
[1780193911638,25.13,74121.34,900.0,0.21245,0.00027,12.52312]
[1780193911729,25.13,74121.34,900.0,0.21245,0.00027,12.52312]
[1780193913190,25.13,74121.6,900.0,0.21246,0.00027,12.52012]
[1780193915220,25.13,74120.15,900.0,0.21208,0.00027,12.50665]
[1780193915322,25.13,74119.46,900.0,0.21189,0.00027,12.50026]
[1780193916473,25.13,74119.46,900.0,0.21189,0.00027,12.50026]
[1780193922366,25.13,74116.54,900.0,0.2111,0.00027,12.47238]
[1780193922495,25.13,74116.54,900.0,0.2111,0.00027,12.47238]
[1780193925292,25.13,74113.28,900.0,0.21023,0.00027,12.44148]
[1780193925325,25.13,74113.28,900.0,0.21023,0.00027,12.44148]
[1780193926100,25.13,74110.96,900.0,0.20961,0.00027,12.41958]
[1780193927245,25.13,74109.16,900.0,0.20913,0.00027,12.40259]
[1780193930061,25.13,74107.46,900.0,0.20868,0.00026,12.38657]
[1780193936043,25.13,74108.68,900.0,0.209,0.00027,12.39806]
[1780193939366,25.13,74111.11,900.0,0.20965,0.00027,12.42091]
[1780193944677,25.13,74111.23,900.0,0.20967,0.00027,12.42177]
[1780193949077,25.13,74107.73,900.0,0.20874,0.00026,12.38866]
[1780193952991,25.13,74103.87,900.0,0.20772,0.00026,12.3522]
[1780193953752,25.13,74103.87,900.0,0.20772,0.00026,12.3522]
[1780193954430,25.13,74103.61,900.0,0.20765,0.00026,12.34981]
[1780193954757,25.13,74103.07,900.0,0.20751,0.00026,12.34469]
[1780193955145,25.13,74103.07,900.0,0.20751,0.00026,12.34469]
[1780193955754,25.13,74103.07,900.0,0.20751,0.00026,12.34469]
[1780193957891,25.13,74100.67,900.0,0.20687,0.00026,12.32199]
[1780193962946,25.13,74099.12,900.0,0.20647,0.00026,12.30744]
[1780193966003,25.13,74098.39,900.0,0.20628,0.00026,12.30065]
[1780193971293,25.13,74097.07,900.0,0.20588,0.00026,12.28267]
[1780193973388,25.13,74097.18,900.0,0.20591,0.00026,12.28385]
[1780193973389,25.13,74097.18,900.0,0.20591,0.00026,12.28385]
[1780193974000,25.13,74094.18,900.0,0.20512,0.00026,12.25543]
[1780193974501,25.13,74087.81,900.0,0.20346,0.00026,12.1951]
[1780193975268,25.13,74087.81,900.0,0.20346,0.00026,12.1951]
[1780193975272,25.13,74087.81,900.0,0.20346,0.00026,12.1951]
[1780193976731,25.13,74088.31,900.0,0.20359,0.00026,12.20003]
[1780193976831,25.14,74087.94,900.0,0.20351,0.00026,12.19687]
[1780193982370,25.14,74084.63,900.0,0.20266,0.00026,12.16612]
[1780193987405,25.14,74082.37,900.0,0.2021,0.00026,12.14556]
[1780193990172,25.14,74082.15,900.0,0.20205,0.00026,12.14367]
[1780193992731,25.14,74080.57,900.0,0.20165,0.00026,12.1291]
[1780193992757,25.14,74080.57,900.0,0.20165,0.00026,12.1291]
[1780193995102,25.14,74073.98,900.0,0.19995,0.00026,12.06662]
[1780193997055,25.14,74073.95,900.0,0.19995,0.00026,12.06665]
[1780193999578,25.14,74074.16,900.0,0.20001,0.00026,12.06881]
[1780194002205,25.15,74071.14,900.0,0.19925,0.00026,12.04063]
[1780194002436,25.15,74071.14,900.0,0.19925,0.00026,12.04063]
[1780194002447,25.15,74071.14,900.0,0.19925,0.00026,12.04063]
[1780194002524,25.15,74071.14,900.0,0.19925,0.00026,12.04063]
[1780194002613,25.15,74068.67,900.0,0.19862,0.00026,12.01725]
[1780194004297,25.15,74067.06,900.0,0.19821,0.00026,12.00188]
[1780194005580,25.15,74062.46,900.0,0.19703,0.00026,11.95793]
[1780194011575,25.15,74063.58,900.0,0.19733,0.00026,11.96915]
[1780194016654,25.15,74067.51,900.0,0.19834,0.00026,12.0069]
[1780194017617,25.15,74057.29,900.0,0.19573,0.00025,11.9092]
[1780194019302,25.15,74056.74,900.0,0.19559,0.00025,11.90397]
[1780194019305,25.15,74056.74,900.0,0.19559,0.00025,11.90397]
[1780194021294,25.15,74053.66,900.0,0.19482,0.00025,11.8749]
[1780194024978,25.15,74054.22,900.0,0.19497,0.00025,11.88077]
[1780194029748,25.15,74053.89,900.0,0.1949,0.00025,11.87825]
[1780194030070,25.15,74053.97,900.0,0.19493,0.00025,11.87932]
[1780194034231,25.16,74054.0,900.0,0.19489,0.00025,11.87421]
[1780194035873,25.16,74053.97,900.0,0.19488,0.00025,11.87407]
[1780194036745,25.16,74052.41,900.0,0.19449,0.00025,11.85926]
[1780194037908,25.16,74050.59,900.0,0.19403,0.00025,11.84196]
[1780194042794,25.16,74043.93,900.0,0.19239,0.00025,11.77951]
[1780194047829,25.16,74048.12,900.0,0.19347,0.00025,11.82079]
[1780194048752,25.16,74048.12,900.0,0.19347,0.00025,11.82079]
[1780194056710,25.17,74046.09,900.0,0.19298,0.00025,11.80213]
[1780194057205,25.17,74045.55,900.0,0.19287,0.00025,11.79799]
[1780194057226,25.17,74045.55,900.0,0.19287,0.00025,11.79799]
[1780194062459,25.17,74043.37,900.0,0.19236,0.00025,11.77831]
[1780194062737,25.17,74043.37,900.0,0.19236,0.00025,11.77831]
[1780194064579,25.17,74041.83,900.0,0.19198,0.00025,11.76399]
[1780194064753,25.17,74041.83,900.0,0.19198,0.00025,11.76399]
[1780194069353,25.18,74040.29,900.0,0.19161,0.00025,11.74994]
[1780194075019,25.18,74039.97,900.0,0.19159,0.00025,11.74901]
[1780194078022,25.18,74039.97,900.0,0.19159,0.00025,11.74901]
[1780194078873,25.18,74039.97,900.0,0.19159,0.00025,11.74901]
[1780194079232,25.18,74039.97,900.0,0.19162,0.00025,11.75004]
[1780194081769,25.19,74033.52,900.0,0.19001,0.00025,11.68837]
[1780194084150,25.19,74033.82,900.0,0.19011,0.00025,11.69226]
[1780194084866,25.19,74037.84,900.0,0.19113,0.00025,11.73142]
[1780194090130,25.19,74039.55,900.0,0.19159,0.00025,11.74879]
[1780194091172,25.19,74039.55,900.0,0.19159,0.00025,11.74879]
[1780194097179,25.2,74039.33,900.0,0.1915,0.00025,11.74213]
[1780194102214,25.2,74042.28,900.0,0.19226,0.00025,11.77135]
[1780194105588,25.2,74042.28,900.0,0.19226,0.00025,11.77135]
[1780194111543,25.2,74042.98,900.0,0.19246,0.00025,11.77893]
[1780194111544,25.2,74042.98,900.0,0.19246,0.00025,11.77893]
[1780194116626,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116636,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116671,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116756,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116876,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116882,25.2,74042.49,900.0,0.19236,0.00025,11.77507]
[1780194116900,25.2,74042.5,900.0,0.19238,0.00025,11.77562]
[1780194118467,25.2,74047.46,900.0,0.19363,0.00025,11.82315]
[1780194123135,25.21,74051.24,900.0,0.1946,0.00025,11.85984]
[1780194128792,25.21,74050.41,900.0,0.1944,0.00025,11.85221]
[1780194136452,25.21,74050.62,900.0,0.19448,0.00025,11.85538]
[1780194138420,25.21,74051.88,900.0,0.1948,0.00025,11.86754]
[1780194138869,25.21,74051.88,900.0,0.1948,0.00025,11.86754]
[1780194139852,25.21,74044.92,900.0,0.19305,0.00025,11.80111]
[1780194140481,25.21,74037.89,900.0,0.19128,0.00025,11.73388]
[1780194142877,25.21,74036.0,900.0,0.19082,0.00025,11.71601]
[1780194146081,25.22,74036.65,900.0,0.19101,0.00025,11.72337]
[1780194146760,25.22,74035.37,900.0,0.1907,0.00025,11.71135]
[1780194147543,25.22,74027.05,900.0,0.18862,0.00025,11.63147]
[1780194152561,25.22,74026.17,900.0,0.18835,0.00025,11.6178]
[1780194154280,25.22,74026.85,900.0,0.18853,0.00025,11.62464]
[1780194154284,25.22,74026.85,900.0,0.18853,0.00025,11.62464]
[1780194159627,25.22,74031.98,900.0,0.18983,0.00025,11.6748]
[1780194164662,25.22,74034.09,900.0,0.19036,0.00025,11.69529]
[1780194169697,25.22,74037.24,900.0,0.19115,0.00025,11.72556]
[1780194174732,25.22,74039.05,900.0,0.1916,0.00025,11.7428]
[1780194180774,25.22,74039.8,900.0,0.19179,0.00025,11.74988]
[1780194182576,25.22,74039.46,900.0,0.1917,0.00025,11.7466]
[1780194187823,25.22,74038.17,900.0,0.19138,0.00025,11.73415]
[1780194191932,25.22,74039.8,900.0,0.19179,0.00025,11.74977]
[1780194192034,25.22,74039.77,900.0,0.19178,0.00025,11.74944]
[1780194194350,25.22,74045.34,900.0,0.19319,0.00025,11.80301]
[1780194194703,25.22,74045.34,900.0,0.19319,0.00025,11.80301]
[1780194196043,25.22,74045.31,900.0,0.19318,0.00025,11.80289]
[1780194199138,25.22,74045.35,900.0,0.19321,0.00025,11.80379]
[1780194201199,25.22,74045.97,900.0,0.19337,0.00025,11.81012]
[1780194206782,25.23,74046.95,900.0,0.19364,0.00025,11.82006]
[1780194209457,25.23,74047.52,900.0,0.19379,0.00025,11.82571]
[1780194214916,25.23,74047.03,900.0,0.19361,0.00025,11.81576]
[1780194216503,25.23,74045.49,900.0,0.19323,0.00025,11.80126]
[1780194219764,25.23,74044.24,900.0,0.19292,0.00025,11.78967]
[1780194219943,25.23,74044.24,900.0,0.19292,0.00025,11.78967]
[1780194223142,25.23,74037.08,900.0,0.19114,0.00025,11.72184]
[1780194224714,25.23,74037.26,900.0,0.19119,0.00025,11.72378]
[1780194226827,25.23,74036.72,900.0,0.19107,0.00025,11.71903]
[1780194229453,25.23,74036.53,900.0,0.19103,0.00025,11.71764]
[1780194233332,25.24,74037.54,900.0,0.19131,0.00025,11.72837]
[1780194238733,25.24,74037.54,900.0,0.19131,0.00025,11.72837]
[1780194238830,25.24,74037.54,900.0,0.19131,0.00025,11.72837]
[1780194239144,25.24,74037.54,900.0,0.19134,0.00025,11.72939]
[1780194243469,25.24,74039.19,900.0,0.19178,0.00025,11.74598]
[1780194250271,25.25,74039.08,900.0,0.19179,0.00025,11.74639]
[1780194255307,25.25,74038.9,900.0,0.19177,0.00025,11.74561]
[1780194261349,25.25,74039.16,900.0,0.19186,0.00025,11.74921]
[1780194266867,25.25,74039.46,900.0,0.19196,0.00025,11.75279]
[1780194272426,25.26,74043.49,900.0,0.19293,0.00025,11.78653]
[1780194278468,25.26,74043.77,900.0,0.19302,0.00025,11.79001]
[1780194283503,25.26,74036.52,900.0,0.19122,0.00025,11.72139]
[1780194288538,25.26,74038.02,900.0,0.19162,0.00025,11.7368]
[1780194293573,25.27,74038.39,900.0,0.19174,0.00025,11.74129]
[1780194298608,25.27,74038.02,900.0,0.19167,0.00025,11.73867]
[1780194303301,25.27,74037.33,900.0,0.19152,0.00025,11.7328]
[1780194303312,25.27,74037.33,900.0,0.19152,0.00025,11.7328]
[1780194303643,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304397,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304438,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304492,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304841,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304896,25.27,74035.82,900.0,0.19115,0.00025,11.71853]
[1780194304940,25.27,74032.02,900.0,0.1902,0.00025,11.68212]
[1780194305226,25.27,74032.02,900.0,0.1902,0.00025,11.68212]
[1780194305725,25.27,74032.02,900.0,0.1902,0.00025,11.68212]
[1780194306433,25.27,74029.78,900.0,0.18963,0.00025,11.66044]
[1780194306709,25.27,74029.78,900.0,0.18963,0.00025,11.66044]
[1780194307240,25.27,74026.95,900.0,0.18892,0.00025,11.63312]
[1780194313713,25.27,74023.39,900.0,0.18802,0.00025,11.59812]
[1780194314830,25.27,74023.39,900.0,0.18802,0.00025,11.59812]
[1780194314831,25.27,74023.39,900.0,0.18802,0.00025,11.59812]
[1780194316733,25.27,74018.58,900.0,0.18682,0.00025,11.55175]
[1780194317996,25.27,74018.29,900.0,0.18675,0.00025,11.54893]
[1780194317999,25.27,74018.29,900.0,0.18675,0.00025,11.54893]
[1780194320360,25.27,74016.04,900.0,0.18619,0.00025,11.52728]
[1780194325798,25.27,74017.53,900.0,0.18656,0.00025,11.54144]
[1780194326213,25.27,74017.53,900.0,0.18656,0.00025,11.54144]
[1780194331166,25.27,74014.96,900.0,0.18592,0.00025,11.51673]
[1780194331200,25.27,74014.96,900.0,0.18592,0.00025,11.51673]
[1780194331339,25.27,74014.96,900.0,0.18592,0.00025,11.51673]
[1780194333101,25.27,74009.39,900.0,0.18449,0.00025,11.45729]
[1780194333809,25.27,74008.48,900.0,0.18427,0.00025,11.44872]
[1780194333923,25.27,74008.48,900.0,0.18427,0.00025,11.44872]
[1780194335997,25.27,74002.95,900.0,0.18292,0.00024,11.39557]
[1780194336459,25.27,74001.67,900.0,0.18262,0.00024,11.38359]
[1780194338701,25.27,74007.13,900.0,0.18395,0.00024,11.43634]
[1780194343938,25.27,74012.47,900.0,0.18528,0.00025,11.48831]
[1780194347966,25.27,74002.57,900.0,0.18286,0.00024,11.39324]
[1780194348308,25.27,74002.57,900.0,0.18286,0.00024,11.39324]
[1780194350410,25.27,74001.68,900.0,0.18265,0.00024,11.38496]
[1780194356243,25.28,73998.44,900.0,0.1819,0.00024,11.35513]
[1780194362064,25.28,73998.2,900.0,0.18188,0.00024,11.35433]
[1780194363765,25.28,73998.2,900.0,0.18188,0.00024,11.35433]
[1780194363766,25.28,73998.2,900.0,0.18188,0.00024,11.35433]
[1780194364549,25.28,73997.97,900.0,0.18184,0.00024,11.35273]
[1780194364661,25.28,73997.97,900.0,0.18184,0.00024,11.35273]
[1780194364807,25.28,73997.97,900.0,0.18184,0.00024,11.35273]
[1780194365085,25.28,73991.37,900.0,0.18024,0.00024,11.28906]
[1780194365701,25.28,73991.37,900.0,0.18024,0.00024,11.28906]
[1780194367353,25.28,73987.14,900.0,0.17921,0.00024,11.24769]
[1780194367407,25.28,73987.14,900.0,0.17921,0.00024,11.24769]
[1780194367981,25.28,73987.14,900.0,0.17921,0.00024,11.24769]
[1780194368020,25.28,73987.14,900.0,0.17921,0.00024,11.24769]
[1780194368136,25.28,73987.14,900.0,0.17921,0.00024,11.24769]
[1780194370024,25.28,73978.89,900.0,0.17722,0.00024,11.16782]
[1780194373484,25.28,73983.79,900.0,0.17839,0.00024,11.21507]
[1780194379183,25.28,73984.04,900.0,0.17844,0.00024,11.21704]
[1780194379524,25.28,73984.04,900.0,0.17844,0.00024,11.21704]
[1780194379585,25.28,73984.04,900.0,0.17844,0.00024,11.21704]
[1780194379643,25.28,73984.04,900.0,0.17844,0.00024,11.21704]
[1780194382561,25.28,73993.33,900.0,0.18067,0.00024,11.30635]
[1780194383273,25.28,73993.12,900.0,0.18062,0.00024,11.30413]
[1780194384618,25.28,73993.16,900.0,0.18062,0.00024,11.30432]
[1780194385295,25.28,73993.19,900.0,0.18062,0.00024,11.30442]
[1780194386679,25.28,73992.9,900.0,0.18055,0.00024,11.30143]
[1780194389221,25.28,73992.37,900.0,0.18041,0.00024,11.29594]
[1780194393058,25.27,73993.1,900.0,0.18051,0.00024,11.29654]
[1780194393081,25.27,73993.1,900.0,0.18051,0.00024,11.29654]
[1780194393105,25.27,73993.1,900.0,0.18051,0.00024,11.29654]
[1780194393179,25.27,73993.1,900.0,0.1805,0.00024,11.29617]
[1780194394414,25.27,73995.26,900.0,0.18102,0.00024,11.31702]
[1780194394636,25.27,73997.36,900.0,0.18153,0.00024,11.33739]
[1780194396293,25.27,73998.1,900.0,0.18171,0.00024,11.34438]
[1780194396302,25.27,73999.51,900.0,0.18205,0.00024,11.35783]
[1780194401337,25.27,74005.87,900.0,0.1836,0.00024,11.41929]
[1780194405004,25.27,74007.63,900.0,0.18403,0.00024,11.43621]
[1780194405012,25.27,74007.63,900.0,0.18403,0.00024,11.43621]
[1780194407123,25.27,74004.05,900.0,0.18315,0.00024,11.40168]
[1780194407151,25.27,74002.83,900.0,0.18286,0.00024,11.38994]
[1780194407396,25.27,74002.83,900.0,0.18286,0.00024,11.38994]
[1780194408101,25.27,74002.83,900.0,0.18286,0.00024,11.38994]
[1780194409093,25.27,73999.24,900.0,0.18198,0.00024,11.35512]
[1780194409106,25.27,73997.36,900.0,0.18152,0.00024,11.33699]
[1780194414432,25.27,73998.08,900.0,0.18167,0.00024,11.34279]
[1780194418943,25.27,73997.69,900.0,0.18155,0.00024,11.33835]
[1780194420593,25.27,73997.13,900.0,0.18141,0.00024,11.33252]
[1780194420638,25.27,73997.13,900.0,0.18141,0.00024,11.33252]
[1780194420699,25.27,73997.13,900.0,0.1814,0.00024,11.3323]
[1780194422488,25.27,74005.68,900.0,0.18349,0.00024,11.41501]
[1780194427637,25.27,74006.0,900.0,0.18357,0.00024,11.41819]
[1780194427746,25.27,74006.0,900.0,0.18357,0.00024,11.41819]
[1780194429642,25.27,74007.45,900.0,0.18393,0.00024,11.43233]
[1780194435579,25.27,74010.58,900.0,0.1847,0.00025,11.46244]
[1780194437593,25.27,74004.08,900.0,0.18311,0.00024,11.39986]
[1780194438598,25.27,74004.08,900.0,0.18311,0.00024,11.39986]
[1780194438956,25.27,74004.08,900.0,0.18311,0.00024,11.39986]
[1780194439048,25.27,74000.68,900.0,0.18228,0.00024,11.36714]
[1780194439609,25.27,73993.12,900.0,0.18044,0.00024,11.29392]
[1780194442530,25.27,73987.05,900.0,0.17897,0.00024,11.23501]
[1780194442723,25.27,73987.05,900.0,0.17897,0.00024,11.23501]
[1780194442757,25.27,73987.05,900.0,0.17897,0.00024,11.23501]
[1780194448261,25.26,73985.55,900.0,0.17859,0.00024,11.22004]
[1780194449077,25.26,73985.44,900.0,0.17856,0.00024,11.21889]
[1780194454663,25.26,73984.26,900.0,0.1782,0.00024,11.20106]
[1780194457038,25.26,73984.26,900.0,0.1782,0.00024,11.20098]
[1780194457263,25.26,73984.26,900.0,0.1782,0.00024,11.20098]
[1780194457263,25.26,73984.26,900.0,0.1782,0.00024,11.20098]
[1780194457937,25.26,73984.23,900.0,0.17818,0.00024,11.20045]
[1780194458419,25.26,73982.34,900.0,0.17773,0.00024,11.18217]
[1780194459811,25.26,73979.46,900.0,0.17704,0.00024,11.15426]
[1780194463161,25.26,73978.75,900.0,0.17687,0.00024,11.14734]
[1780194463396,25.26,73976.04,900.0,0.17622,0.00024,11.12113]
[1780194468644,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194468656,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194468667,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194468738,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194468779,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194468795,25.26,73970.13,900.0,0.17482,0.00024,11.06428]
[1780194472842,25.26,73966.64,900.0,0.17401,0.00024,11.03096]
[1780194473216,25.26,73966.64,900.0,0.17401,0.00024,11.03096]
[1780194473312,25.26,73965.82,900.0,0.17382,0.00024,11.02332]
[1780194474650,25.26,73964.92,900.0,0.17361,0.00024,11.0146]
[1780194478529,25.27,73964.78,900.0,0.17358,0.00024,11.01354]
[1780194478714,25.27,73964.78,900.0,0.17358,0.00024,11.01354]
[1780194478719,25.27,73964.78,900.0,0.17358,0.00024,11.01354]
[1780194478721,25.27,73964.78,900.0,0.17358,0.00024,11.01354]
[1780194479145,25.27,73964.78,900.0,0.17358,0.00024,11.01354]
[1780194479233,25.27,73966.42,900.0,0.17398,0.00024,11.02966]
[1780194479652,25.27,73966.42,900.0,0.17398,0.00024,11.02966]
[1780194484925,25.27,73973.0,900.0,0.17555,0.00024,11.09379]
[1780194488678,25.27,73973.11,900.0,0.17558,0.00024,11.09498]
[1780194493988,25.27,73972.37,900.0,0.17541,0.00024,11.08825]
[1780194498663,25.27,73972.25,900.0,0.17539,0.00024,11.08734]
[1780194501499,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501550,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501600,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501759,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501783,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501790,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194501819,25.27,73968.38,900.0,0.17448,0.00024,11.05005]
[1780194502044,25.27,73961.02,900.0,0.17274,0.00024,10.97885]
[1780194502558,25.27,73961.02,900.0,0.17274,0.00024,10.97885]
[1780194503188,25.27,73961.02,900.0,0.17274,0.00024,10.97885]
[1780194503290,25.27,73950.04,900.0,0.17017,0.00023,10.87244]
[1780194504305,25.27,73950.04,900.0,0.17017,0.00023,10.87244]
[1780194504511,25.27,73946.54,900.0,0.16935,0.00023,10.83831]
[1780194504557,25.27,73946.54,900.0,0.16935,0.00023,10.83831]
[1780194505572,25.27,73944.48,900.0,0.16887,0.00023,10.81832]
[1780194507834,25.27,73945.53,900.0,0.16911,0.00023,10.8284]
[1780194509776,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194509797,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194509882,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194509908,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194509933,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194510165,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194510355,25.27,73941.29,900.0,0.16812,0.00023,10.78694]
[1780194510365,25.27,73934.41,900.0,0.16653,0.00023,10.72006]
[1780194510476,25.27,73934.41,900.0,0.16653,0.00023,10.72006]
[1780194510821,25.27,73934.41,900.0,0.16653,0.00023,10.72006]
[1780194511113,25.27,73926.22,900.0,0.16458,0.00023,10.63454]
[1780194512347,25.27,73926.22,900.0,0.16458,0.00023,10.63454]
[1780194512403,25.27,73929.05,900.0,0.16523,0.00023,10.66216]
[1780194512828,25.27,73929.05,900.0,0.16523,0.00023,10.66216]
[1780194513210,25.27,73929.05,900.0,0.16523,0.00023,10.66216]
[1780194513541,25.27,73930.59,900.0,0.16558,0.00023,10.67712]
[1780194514032,25.27,73930.59,900.0,0.16558,0.00023,10.67712]
[1780194514409,25.27,73930.59,900.0,0.16558,0.00023,10.67712]
[1780194514845,25.27,73931.55,900.0,0.1658,0.00023,10.68639]
[1780194515665,25.27,73935.77,900.0,0.16677,0.00023,10.72729]
[1780194517036,25.27,73936.6,900.0,0.16696,0.00023,10.73526]
[1780194517051,25.27,73936.6,900.0,0.16696,0.00023,10.73526]
[1780194517280,25.27,73929.26,900.0,0.16527,0.00023,10.66383]
[1780194518008,25.27,73929.26,900.0,0.16527,0.00023,10.66383]
[1780194518162,25.27,73919.21,900.0,0.16297,0.00023,10.56604]
[1780194518795,25.27,73919.21,900.0,0.16297,0.00023,10.56604]
[1780194519163,25.27,73919.21,900.0,0.16297,0.00023,10.56604]
[1780194519177,25.27,73919.21,900.0,0.16297,0.00023,10.56604]
[1780194519209,25.27,73912.48,900.0,0.16145,0.00023,10.50059]
[1780194521090,25.27,73910.02,900.0,0.16089,0.00023,10.47676]
[1780194521128,25.27,73910.02,900.0,0.16089,0.00023,10.47676]
[1780194521221,25.27,73910.02,900.0,0.16089,0.00023,10.47676]
[1780194521502,25.27,73906.31,900.0,0.16006,0.00022,10.44086]
[1780194522435,25.27,73901.04,900.0,0.15889,0.00022,10.38984]
[1780194522782,25.27,73901.04,900.0,0.15889,0.00022,10.38984]
[1780194523313,25.27,73898.94,900.0,0.15842,0.00022,10.36946]
[1780194527227,25.27,73907.29,900.0,0.16028,0.00022,10.45042]
[1780194530891,25.27,73905.12,900.0,0.15979,0.00022,10.4289]
[1780194530896,25.27,73905.12,900.0,0.15979,0.00022,10.4289]
[1780194531263,25.27,73905.16,900.0,0.15979,0.00022,10.42916]
[1780194533494,25.27,73902.68,900.0,0.15924,0.00022,10.40531]
[1780194533525,25.27,73902.68,900.0,0.15924,0.00022,10.40531]
[1780194537112,25.27,73902.56,900.0,0.15923,0.00022,10.40477]
[1780194539126,25.27,73899.7,900.0,0.1586,0.00022,10.37731]
[1780194539318,25.27,73898.38,900.0,0.15831,0.00022,10.36467]
[1780194543253,25.27,73900.72,900.0,0.15881,0.00022,10.38655]
[1780194547467,25.25,73904.46,900.0,0.1595,0.00022,10.41646]
[1780194548223,25.25,73904.46,900.0,0.1595,0.00022,10.41646]
[1780194548237,25.25,73904.46,900.0,0.1595,0.00022,10.41646]
[1780194548381,25.25,73896.37,900.0,0.15768,0.00022,10.33735]
[1780194549388,25.24,73889.83,900.0,0.15615,0.00022,10.27023]
[1780194550230,25.24,73889.83,900.0,0.15615,0.00022,10.27023]
[1780194551120,25.24,73891.16,900.0,0.15644,0.00022,10.2829]
[1780194552436,25.24,73892.58,900.0,0.15674,0.00022,10.29642]
[1780194552760,25.24,73893.99,900.0,0.15705,0.00022,10.30984]
[1780194552781,25.24,73893.99,900.0,0.15705,0.00022,10.30984]
[1780194552792,25.24,73893.99,900.0,0.15705,0.00022,10.30984]
[1780194553425,25.24,73893.99,900.0,0.15705,0.00022,10.30984]
[1780194553423,25.24,73900.4,900.0,0.15848,0.00022,10.37213]
[1780194553545,25.24,73900.4,900.0,0.15848,0.00022,10.37213]
[1780194555219,25.24,73898.53,900.0,0.15806,0.00022,10.35381]
[1780194555352,25.24,73898.53,900.0,0.15806,0.00022,10.35381]
[1780194555437,25.24,73897.31,900.0,0.15778,0.00022,10.34184]
[1780194558552,25.24,73896.61,900.0,0.15763,0.00022,10.33518]
[1780194558824,25.24,73896.61,900.0,0.15763,0.00022,10.33518]
[1780194559486,25.24,73895.87,900.0,0.15747,0.00022,10.32807]
[1780194560065,25.24,73895.87,900.0,0.15747,0.00022,10.32807]
[1780194560154,25.24,73892.91,900.0,0.15681,0.00022,10.29937]
[1780194560498,25.24,73892.91,900.0,0.15681,0.00022,10.29937]
[1780194561419,25.24,73892.91,900.0,0.15681,0.00022,10.29937]
[1780194560708,25.24,73891.73,900.0,0.15654,0.00022,10.2877]
[1780194561900,25.24,73891.46,900.0,0.15652,0.00022,10.28644]
[1780194562467,25.24,73891.46,900.0,0.15652,0.00022,10.28644]
[1780194563157,25.24,73890.37,900.0,0.15627,0.00022,10.27566]
[1780194566208,25.25,73888.02,900.0,0.15579,0.00022,10.25467]
[1780194566309,25.25,73887.9,900.0,0.15577,0.00022,10.25368]
[1780194569967,25.25,73888.27,900.0,0.15585,0.00022,10.25716]
[1780194570372,25.25,73888.27,900.0,0.15585,0.00022,10.25716]
[1780194573132,25.25,73897.09,900.0,0.15772,0.00022,10.33633]
[1780194577356,25.25,73896.56,900.0,0.15759,0.00022,10.33067]
[1780194580742,25.24,73888.28,900.0,0.15572,0.00022,10.24868]
[1780194582881,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194582927,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194582942,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194582949,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194582962,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194582976,25.24,73885.97,900.0,0.15521,0.00022,10.22596]
[1780194583653,25.24,73884.29,900.0,0.15484,0.00022,10.20962]
[1780194583946,25.24,73876.62,900.0,0.15315,0.00022,10.13497]
[1780194585651,25.24,73869.38,900.0,0.1516,0.00022,10.06555]
[1780194591318,25.25,73871.47,900.0,0.1521,0.00022,10.08779]
[1780194593986,25.25,73863.79,900.0,0.15049,0.00022,10.01582]
[1780194594664,25.25,73863.79,900.0,0.15049,0.00022,10.01582]
[1780194594727,25.25,73863.79,900.0,0.15049,0.00022,10.01582]
[1780194594754,25.25,73863.79,900.0,0.15049,0.00022,10.01582]
[1780194594766,25.26,73863.31,900.0,0.15042,0.00022,10.01284]
[1780194597931,25.25,73864.7,900.0,0.15061,0.00022,10.02121]
[1780194600937,25.23,73864.88,900.0,0.15046,0.00022,10.01471]
[1780194600938,25.23,73864.86,900.0,0.15046,0.00022,10.01451]
[1780194601823,25.23,73864.86,900.0,0.15046,0.00022,10.01451]
[1780194602798,25.23,73864.79,900.0,0.15044,0.00022,10.01389]
[1780194602995,25.23,73864.79,900.0,0.15044,0.00022,10.01389]
[1780194603064,25.23,73864.72,900.0,0.15043,0.00022,10.01326]
[1780194605341,25.23,73864.65,900.0,0.15041,0.00022,10.01233]
[1780194609097,25.22,73867.38,900.0,0.15097,0.00022,10.03754]
[1780194609404,25.22,73869.44,900.0,0.15142,0.00022,10.05756]
[1780194611240,25.22,73873.72,900.0,0.15235,0.00022,10.09917]
[1780194616889,25.22,73874.9,900.0,0.15253,0.00022,10.1074]
[1780194621924,25.21,73879.84,900.0,0.1536,0.00022,10.15491]
[1780194624601,25.21,73879.94,900.0,0.15361,0.00022,10.15564]
[1780194629980,25.21,73873.96,900.0,0.1523,0.00022,10.09709]
[1780194634838,25.21,73873.74,900.0,0.15218,0.00022,10.08897]
[1780194634862,25.21,73873.74,900.0,0.15218,0.00022,10.08897]
[1780194637213,25.21,73879.67,900.0,0.15347,0.00022,10.1466]
[1780194637214,25.21,73879.67,900.0,0.15347,0.00022,10.1466]
[1780194638820,25.21,73880.53,900.0,0.15366,0.00022,10.15476]
[1780194644079,25.21,73883.53,900.0,0.1543,0.00022,10.18311]
[1780194646798,25.21,73882.36,900.0,0.15403,0.00022,10.1714]
[1780194652135,25.21,73882.16,900.0,0.15397,0.00022,10.16854]
[1780194657170,25.21,73882.3,900.0,0.15398,0.00022,10.16913]
[1780194660393,25.2,73892.49,900.0,0.15622,0.00022,10.26781]
[1780194665827,25.19,73891.5,900.0,0.15586,0.00022,10.25203]
[1780194667188,25.18,73892.79,900.0,0.15608,0.00022,10.26202]
[1780194667602,25.18,73892.79,900.0,0.15608,0.00022,10.26202]
[1780194667776,25.18,73893.26,900.0,0.15612,0.00022,10.26389]
[1780194667924,25.18,73893.26,900.0,0.15612,0.00022,10.26389]
[1780194668408,25.17,73909.2,900.0,0.15962,0.00023,10.41669]
[1780194670796,25.16,73906.56,900.0,0.15893,0.00022,10.3866]
[1780194671310,25.16,73904.61,900.0,0.15848,0.00022,10.36698]
[1780194672052,25.16,73904.61,900.0,0.15848,0.00022,10.36698]
[1780194672065,25.16,73904.61,900.0,0.15848,0.00022,10.36698]
[1780194672405,25.16,73902.2,900.0,0.15794,0.00022,10.34335]
[1780194673824,25.16,73903.18,900.0,0.15814,0.00022,10.35239]
[1780194674331,25.16,73903.3,900.0,0.15816,0.00022,10.35308]
[1780194679366,25.16,73902.69,900.0,0.15801,0.00022,10.34676]
[1780194684196,25.15,73901.48,900.0,0.15774,0.00022,10.33474]
[1780194684401,25.15,73899.73,900.0,0.15735,0.00022,10.31763]
[1780194689436,25.15,73894.46,900.0,0.15614,0.00022,10.26479]
[1780194692338,25.15,73894.37,900.0,0.15604,0.00022,10.25754]
[1780194693458,25.15,73893.96,900.0,0.15594,0.00022,10.2533]
[1780194693657,25.15,73894.08,900.0,0.15596,0.00022,10.25403]
[1780194694471,25.15,73891.38,900.0,0.15536,0.00022,10.22768]
[1780194695715,25.15,73889.66,900.0,0.15497,0.00022,10.2105]
[1780194696485,25.15,73888.51,900.0,0.15471,0.00022,10.19912]
[1780194697118,25.15,73888.51,900.0,0.15471,0.00022,10.19912]
[1780194697130,25.15,73888.51,900.0,0.15471,0.00022,10.19912]
[1780194697492,25.15,73881.38,900.0,0.15314,0.00022,10.12956]
[1780194697778,25.15,73881.38,900.0,0.15314,0.00022,10.12956]
[1780194698499,25.14,73876.19,900.0,0.15193,0.00022,10.07527]
[1780194699815,25.13,73870.63,900.0,0.15065,0.00022,10.01827]
[1780194700154,25.13,73870.63,900.0,0.15065,0.00022,10.01827]
[1780194700429,25.13,73870.63,900.0,0.15065,0.00022,10.01827]
[1780194700533,25.13,73870.63,900.0,0.15065,0.00022,10.01827]
[1780194700513,25.13,73863.93,900.0,0.1492,0.00022,9.95305]
[1780194701738,25.13,73859.61,900.0,0.14828,0.00021,9.91114]
[1780194702527,25.13,73864.18,900.0,0.14926,0.00022,9.95561]
[1780194702636,25.13,73864.18,900.0,0.14926,0.00022,9.95561]
[1780194703019,25.13,73864.18,900.0,0.14926,0.00022,9.95561]
[1780194703534,25.13,73873.63,900.0,0.15131,0.00022,10.04763]
[1780194704291,25.13,73873.63,900.0,0.15131,0.00022,10.04763]
[1780194706024,25.13,73878.56,900.0,0.15237,0.00022,10.09517]
[1780194706554,25.13,73880.7,900.0,0.15284,0.00022,10.11605]
[1780194708774,25.13,73881.4,900.0,0.15299,0.00022,10.1228]
[1780194709764,25.13,73882.84,900.0,0.15331,0.00022,10.1368]
[1780194711898,25.13,73882.92,900.0,0.15332,0.00022,10.13743]
[1780194714614,25.13,73874.58,900.0,0.15149,0.00022,10.056]
[1780194715833,25.13,73874.58,900.0,0.15149,0.00022,10.056]
[1780194720101,25.13,73873.6,900.0,0.15129,0.00022,10.04694]
[1780194721251,25.13,73873.71,900.0,0.15132,0.00022,10.04805]
[1780194722017,25.13,73873.16,900.0,0.1512,0.00022,10.04272]
[1780194722751,25.13,73872.52,900.0,0.15106,0.00022,10.03652]
[1780194724088,25.13,73872.44,900.0,0.15104,0.00022,10.03579]
[1780194724269,25.13,73872.44,900.0,0.15104,0.00022,10.03579]
[1780194724605,25.13,73872.44,900.0,0.15104,0.00022,10.03579]
[1780194724609,25.13,73864.68,900.0,0.14936,0.00022,9.96013]
[1780194729718,25.13,73862.79,900.0,0.14895,0.00022,9.94169]
[1780194734753,25.13,73862.71,900.0,0.14893,0.00022,9.94087]
[1780194740469,25.13,73862.65,900.0,0.14892,0.00022,9.94028]
[1780194741066,25.13,73862.72,900.0,0.14894,0.00022,9.94096]
[1780194741165,25.13,73862.75,900.0,0.14894,0.00022,9.94125]
[1780194744106,25.13,73862.72,900.0,0.14895,0.00022,9.94139]
[1780194745184,25.13,73862.72,900.0,0.14895,0.00022,9.94161]
[1780194745202,25.13,73859.58,900.0,0.14828,0.00021,9.91124]
[1780194748263,25.13,73857.36,900.0,0.1478,0.00021,9.88959]
[1780194751238,25.13,73857.65,900.0,0.14787,0.00021,9.89244]
[1780194756366,25.13,73857.91,900.0,0.14785,0.00021,9.88913]
[1780194757522,25.13,73857.88,900.0,0.14785,0.00021,9.88887]
[1780194757623,25.13,73857.83,900.0,0.14784,0.00021,9.88846]
[1780194757967,25.13,73857.83,900.0,0.14784,0.00021,9.88846]
[1780194758235,25.13,73857.83,900.0,0.14784,0.00021,9.88846]
[1780194759075,25.13,73857.83,900.0,0.14784,0.00021,9.88846]
[1780194759173,25.13,73848.73,900.0,0.1459,0.00021,9.79989]
[1780194764963,25.13,73845.58,900.0,0.14521,0.00021,9.76858]
[1780194770025,25.13,73849.11,900.0,0.14589,0.00021,9.7996]
[1780194776040,25.11,73848.9,900.0,0.14566,0.00021,9.78935]
[1780194781077,25.1,73855.86,900.0,0.14713,0.00021,9.85645]
[1780194783069,25.1,73857.58,900.0,0.14749,0.00021,9.87299]
[1780194783226,25.1,73857.58,900.0,0.14749,0.00021,9.87299]
[1780194784308,25.1,73858.66,900.0,0.14772,0.00021,9.88327]
[1780194784370,25.1,73859.19,900.0,0.14784,0.00021,9.88847]
[1780194785228,25.1,73859.19,900.0,0.14784,0.00021,9.88847]
[1780194787226,25.11,73858.43,900.0,0.14768,0.00021,9.88162]
[1780194788973,25.11,73860.69,900.0,0.14818,0.00022,9.90423]
[1780194789347,25.11,73860.69,900.0,0.14818,0.00022,9.90423]
[1780194793346,25.11,73863.81,900.0,0.14888,0.00022,9.9356]
[1780194793904,25.11,73863.55,900.0,0.14882,0.00022,9.93327]
[1780194799203,25.11,73867.52,900.0,0.14971,0.00022,9.97322]
[1780194804278,25.11,73870.61,900.0,0.15039,0.00022,10.00382]
[1780194806836,25.11,73869.9,900.0,0.15024,0.00022,9.99723]
[1780194811469,25.12,73870.41,900.0,0.15038,0.00022,10.00345]
[1780194817028,25.12,73871.5,900.0,0.15058,0.00022,10.00954]
[1780194822371,25.12,73871.49,900.0,0.15059,0.00022,10.00986]
[1780194825941,25.12,73870.19,900.0,0.15031,0.00022,9.99753]
[1780194832433,25.12,73870.11,900.0,0.15031,0.00022,9.99747]
[1780194835730,25.12,73870.44,900.0,0.15039,0.00022,10.0009]
[1780194840534,25.12,73870.33,900.0,0.15038,0.00022,10.00035]
[1780194842625,25.13,73869.02,900.0,0.1501,0.00022,9.98778]
[1780194844518,25.13,73861.8,900.0,0.14855,0.00022,9.91775]
[1780194848163,25.13,73861.74,900.0,0.14854,0.00022,9.91757]
[1780194848185,25.13,73861.74,900.0,0.14854,0.00022,9.91757]
[1780194848750,25.13,73854.42,900.0,0.14698,0.00021,9.84671]
[1780194850612,25.13,73848.05,900.0,0.14563,0.00021,9.78492]
[1780194852287,25.13,73845.67,900.0,0.14514,0.00021,9.76251]
[1780194852574,25.13,73844.67,900.0,0.14494,0.00021,9.75323]
[1780194853121,25.13,73844.67,900.0,0.14494,0.00021,9.75323]
[1780194853522,25.13,73844.67,900.0,0.14494,0.00021,9.75323]
[1780194858616,25.13,73844.92,900.0,0.14501,0.00021,9.75651]
[1780194859085,25.13,73844.92,900.0,0.14501,0.00021,9.75651]
[1780194859123,25.13,73844.92,900.0,0.14501,0.00021,9.75651]
[1780194859623,25.13,73832.14,900.0,0.14232,0.00021,9.63242]
[1780194860165,25.13,73832.14,900.0,0.14232,0.00021,9.63242]
[1780194860948,25.13,73826.25,900.0,0.1411,0.00021,9.57538]
[1780194861607,25.13,73826.25,900.0,0.1411,0.00021,9.57538]
[1780194861649,25.13,73824.63,900.0,0.14077,0.00021,9.55999]
[1780194866672,25.14,73825.59,900.0,0.14098,0.00021,9.56986]
[1780194866770,25.14,73825.59,900.0,0.14098,0.00021,9.56986]
[1780194871135,25.14,73825.08,900.0,0.14089,0.00021,9.56573]
[1780194871174,25.14,73825.08,900.0,0.14089,0.00021,9.56573]
[1780194873078,25.14,73822.74,900.0,0.14036,0.00021,9.53821]
[1780194873451,25.14,73822.74,900.0,0.14036,0.00021,9.53821]
[1780194873509,25.14,73822.74,900.0,0.14036,0.00021,9.53821]
[1780194873770,25.14,73822.74,900.0,0.14036,0.00021,9.53821]
[1780194873735,25.14,73813.38,900.0,0.13843,0.00021,9.44752]
[1780194874029,25.14,73813.38,900.0,0.13843,0.00021,9.44752]
[1780194874030,25.14,73813.38,900.0,0.13843,0.00021,9.44752]
[1780194874099,25.14,73813.38,900.0,0.13843,0.00021,9.44752]
[1780194874102,25.14,73813.38,900.0,0.13843,0.00021,9.44752]
[1780194874741,25.14,73806.66,900.0,0.13709,0.0002,9.38444]
[1780194875854,25.15,73804.05,900.0,0.13657,0.0002,9.35949]
[1780194878897,25.15,73800.35,900.0,0.13583,0.0002,9.3247]
[1780194879011,25.15,73800.35,900.0,0.13583,0.0002,9.3247]
[1780194879081,25.15,73800.35,900.0,0.13583,0.0002,9.3247]
[1780194879386,25.15,73800.35,900.0,0.13583,0.0002,9.3247]
[1780194880900,25.15,73794.03,900.0,0.13457,0.0002,9.26407]
[1780194881136,25.15,73794.03,900.0,0.13457,0.0002,9.26407]
[1780194881152,25.15,73794.03,900.0,0.13457,0.0002,9.26407]
[1780194881253,25.15,73793.26,900.0,0.13442,0.0002,9.25709]
[1780194882009,25.15,73793.26,900.0,0.13442,0.0002,9.25709]
[1780194882071,25.15,73793.26,900.0,0.13442,0.0002,9.25709]
[1780194883184,25.15,73796.16,900.0,0.13501,0.0002,9.28518]
[1780194883388,25.15,73787.0,900.0,0.13317,0.0002,9.19696]
[1780194889299,25.15,73784.39,900.0,0.13267,0.0002,9.17289]
[1780194891462,25.15,73784.26,900.0,0.13265,0.0002,9.17186]
[1780194892859,25.15,73784.48,900.0,0.13271,0.0002,9.17466]
[1780194897902,25.16,73787.94,900.0,0.13342,0.0002,9.20914]
[1780194898898,25.16,73787.94,900.0,0.13342,0.0002,9.20914]
[1780194899966,25.16,73787.01,900.0,0.13324,0.0002,9.20035]
[1780194901213,25.16,73787.19,900.0,0.13328,0.0002,9.20225]
[1780194903381,25.16,73790.83,900.0,0.13402,0.0002,9.23764]
[1780194903554,25.16,73790.83,900.0,0.13402,0.0002,9.23764]
[1780194903635,25.16,73797.51,900.0,0.13536,0.0002,9.30217]
[1780194905040,25.16,73802.89,900.0,0.13646,0.0002,9.35446]
[1780194905225,25.16,73802.89,900.0,0.13646,0.0002,9.35446]
[1780194905320,25.16,73802.89,900.0,0.13646,0.0002,9.35446]
[1780194905846,25.16,73802.32,900.0,0.13635,0.0002,9.34925]
[1780194906597,25.16,73802.32,900.0,0.13635,0.0002,9.34925]
[1780194906641,25.16,73802.41,900.0,0.13638,0.0002,9.35041]
[1780194908060,25.16,73802.59,900.0,0.13641,0.0002,9.35211]
[1780194909971,25.16,73801.3,900.0,0.13615,0.0002,9.33958]
[1780194915057,25.16,73804.06,900.0,0.13671,0.0002,9.36611]
[1780194921063,25.16,73808.13,900.0,0.1375,0.0002,9.40384]
[1780194926098,25.14,73808.11,900.0,0.13739,0.0002,9.39849]
[1780194931133,25.14,73808.39,900.0,0.13731,0.0002,9.39198]
[1780194937175,25.14,73809.97,900.0,0.13762,0.0002,9.40675]
[1780194942210,25.14,73809.89,900.0,0.13759,0.0002,9.40557]
[1780194946239,25.13,73802.04,900.0,0.13599,0.0002,9.32939]
[1780194951274,25.14,73802.53,900.0,0.13612,0.0002,9.3357]
[1780194956309,25.14,73808.92,900.0,0.13742,0.0002,9.39749]
[1780194961345,25.14,73814.79,900.0,0.1386,0.00021,9.45298]
[1780194965478,25.13,73816.3,900.0,0.1389,0.00021,9.4671]
[1780194971416,25.13,73823.07,900.0,0.14026,0.00021,9.53122]
[1780194973429,25.13,73830.88,900.0,0.14188,0.00021,9.60646]
[1780194978710,25.13,73829.49,900.0,0.14156,0.00021,9.59188]
[1780194984506,25.12,73830.36,900.0,0.14168,0.00021,9.59745]
[1780194989939,25.12,73830.31,900.0,0.14166,0.00021,9.59623]
[1780194996549,25.11,73830.48,900.0,0.14155,0.00021,9.58866]
[1780195004273,25.11,73837.03,900.0,0.14287,0.00021,9.64982]
[1780195004366,25.11,73837.03,900.0,0.14287,0.00021,9.64982]
[1780195013710,25.09,73833.07,900.0,0.14193,0.00021,9.60622]
[1780195016196,25.09,73832.6,900.0,0.14181,0.00021,9.60086]
[1780195021202,25.09,73828.71,900.0,0.14096,0.00021,9.56129]
[1780195026690,25.08,73828.31,900.0,0.14084,0.00021,9.55577]
[1780195031836,25.08,73827.28,900.0,0.14058,0.00021,9.54362]
[1780195036871,25.08,73825.16,900.0,0.14011,0.00021,9.52161]
[1780195041907,25.07,73832.09,900.0,0.14152,0.00021,9.58747]
[1780195046941,25.07,73833.95,900.0,0.14187,0.00021,9.60368]
[1780195048868,25.07,73833.99,900.0,0.14187,0.00021,9.60368]
[1780195054155,25.06,73832.7,900.0,0.14149,0.00021,9.58366]
[1780195060035,25.06,73833.1,900.0,0.14151,0.00021,9.5846]
[1780195066079,25.05,73832.93,900.0,0.14143,0.00021,9.58075]
[1780195072060,25.05,73832.91,900.0,0.1414,0.00021,9.57948]
[1780195075142,25.05,73840.49,900.0,0.14294,0.00021,9.65108]
[1780195079417,25.04,73840.6,900.0,0.14294,0.00021,9.65079]
[1780195079518,25.04,73840.84,900.0,0.14298,0.00021,9.65267]
[1780195085212,25.04,73840.87,900.0,0.14297,0.00021,9.65234]
[1780195090247,25.04,73840.36,900.0,0.14285,0.00021,9.64688]
[1780195095282,25.04,73840.69,900.0,0.14291,0.00021,9.64965]
[1780195100316,25.04,73840.12,900.0,0.14278,0.00021,9.64366]
[1780195105353,25.04,73840.81,900.0,0.14292,0.00021,9.65003]
[1780195107708,25.04,73839.99,901.0,0.14275,0.00021,9.64195]
[1780195108430,25.04,73841.02,901.0,0.14296,0.00021,9.65192]
[1780195108531,25.04,73840.08,901.0,0.14276,0.00021,9.64267]
[1780195113893,25.03,73840.26,901.0,0.14269,0.00021,9.63684]
[1780195113931,25.03,73831.62,901.0,0.14087,0.00021,9.55222]
[1780195120466,25.03,73829.57,901.0,0.1404,0.00021,9.53038]
[1780195125502,25.02,73831.69,901.0,0.14081,0.00021,9.54957]
[1780195130537,25.02,73831.53,901.0,0.14075,0.00021,9.54651]
[1780195135572,25.02,73836.59,901.0,0.14177,0.00021,9.59418]
[1780195140664,25.01,73835.9,901.0,0.1416,0.00021,9.58635]
[1780195144494,25.01,73834.63,901.0,0.1413,0.00021,9.57219]
[1780195144539,25.01,73834.63,901.0,0.1413,0.00021,9.57219]
[1780195149427,25.01,73830.53,901.0,0.14041,0.00021,9.53072]
[1780195154705,25.0,73834.57,901.0,0.14121,0.00021,9.56838]
[1780195159741,25.0,73835.85,901.0,0.14145,0.00021,9.57913]
[1780195164775,25.0,73841.23,901.0,0.14254,0.00021,9.62977]
[1780195168671,24.99,73841.92,901.0,0.14265,0.00021,9.63527]
[1780195168688,24.99,73841.92,901.0,0.14265,0.00021,9.63527]
[1780195173838,24.99,73841.63,901.0,0.14247,0.00021,9.62408]
[1780195178873,24.98,73842.45,901.0,0.1426,0.00021,9.6301]
[1780195183948,24.98,73842.85,901.0,0.14264,0.00021,9.63199]
[1780195184453,24.98,73843.7,901.0,0.14281,0.00021,9.6399]
[1780195184463,24.98,73843.7,901.0,0.14281,0.00021,9.6399]
[1780195188669,24.97,73842.25,901.0,0.14248,0.00021,9.62455]
[1780195193979,24.97,73839.75,901.0,0.1419,0.00021,9.59789]
[1780195199014,24.97,73836.9,901.0,0.14126,0.00021,9.5681]
[1780195204049,24.96,73833.08,901.0,0.14043,0.00021,9.52939]
[1780195209084,24.96,73832.2,901.0,0.14022,0.00021,9.51966]
[1780195214122,24.96,73834.05,901.0,0.14058,0.00021,9.53654]
[1780195219157,24.95,73834.22,901.0,0.14059,0.00021,9.53697]
[1780195225016,24.95,73833.24,901.0,0.14037,0.00021,9.52646]
[1780195230237,24.95,73832.02,901.0,0.14008,0.00021,9.51302]
[1780195236278,24.95,73832.33,901.0,0.14005,0.00021,9.50893]
[1780195240738,24.94,73835.09,901.0,0.14061,0.00021,9.53528]
[1780195246678,24.94,73837.18,901.0,0.14102,0.00021,9.55412]
[1780195248363,24.94,73848.96,901.0,0.14348,0.00021,9.66849]
[1780195249157,24.94,73848.96,901.0,0.14348,0.00021,9.66849]
[1780195249745,24.94,73848.96,901.0,0.14348,0.00021,9.66849]
[1780195253850,24.93,73857.88,901.0,0.14534,0.00021,9.75402]
[1780195253851,24.93,73857.88,901.0,0.14534,0.00021,9.75402]
[1780195259440,24.93,73860.03,901.0,0.14572,0.00021,9.77138]
[1780195264499,24.92,73860.38,901.0,0.14575,0.00021,9.77265]
[1780195268141,24.92,73860.45,901.0,0.14574,0.00021,9.77227]
[1780195276065,24.91,73860.08,901.0,0.14556,0.00021,9.76394]
[1780195277026,24.91,73860.08,901.0,0.14554,0.00021,9.76293]
[1780195286887,24.9,73853.17,901.0,0.14397,0.00021,9.69122]
[1780195287338,24.9,73851.85,901.0,0.14368,0.00021,9.67787]
[1780195287895,24.9,73843.63,901.0,0.14193,0.00021,9.59689]
[1780195289920,24.89,73834.16,901.0,0.13993,0.00021,9.50368]
[1780195290941,24.89,73834.16,901.0,0.13993,0.00021,9.50368]
[1780195296702,24.89,73834.14,901.0,0.13983,0.00021,9.49657]
[1780195301737,24.89,73833.98,901.0,0.13978,0.00021,9.49421]
[1780195306771,24.89,73836.0,901.0,0.14019,0.00021,9.51332]
[1780195306973,24.89,73827.87,901.0,0.13849,0.00021,9.43358]
[1780195307367,24.89,73827.87,901.0,0.13849,0.00021,9.43358]
[1780195307405,24.89,73827.87,901.0,0.13849,0.00021,9.43358]
[1780195309041,24.89,73823.77,901.0,0.13764,0.00021,9.39342]
[1780195314810,24.89,73824.28,901.0,0.13773,0.00021,9.39778]
[1780195319887,24.89,73823.45,901.0,0.13755,0.00021,9.38949]
[1780195327108,24.89,73824.28,901.0,0.13772,0.00021,9.39729]
[1780195329957,24.89,73829.13,901.0,0.13872,0.00021,9.44443]
[1780195333355,24.88,73831.12,901.0,0.13912,0.00021,9.46338]
[1780195333599,24.88,73831.12,901.0,0.13912,0.00021,9.46338]
[1780195334820,24.88,73833.21,901.0,0.13956,0.00021,9.48367]
[1780195336835,24.88,73832.82,901.0,0.13946,0.00021,9.47925]
[1780195342208,24.88,73832.45,901.0,0.13936,0.00021,9.4745]
[1780195348303,24.88,73832.84,901.0,0.13941,0.00021,9.47702]
[1780195355660,24.87,73832.16,901.0,0.13918,0.00021,9.46323]
[1780195362160,24.87,73832.08,901.0,0.13913,0.00021,9.46131]
[1780195369209,24.87,73832.19,901.0,0.13913,0.00021,9.46109]
[1780195374244,24.87,73840.68,901.0,0.14089,0.00021,9.54341]
[1780195377243,24.87,73844.07,901.0,0.14159,0.00021,9.57607]
[1780195378280,24.86,73855.12,901.0,0.14393,0.00021,9.68392]
[1780195382010,24.86,73858.16,901.0,0.14456,0.00021,9.71287]
[1780195387343,24.86,73858.14,901.0,0.14448,0.00021,9.70939]
[1780195392194,24.85,73858.37,901.0,0.1445,0.00021,9.7103]
[1780195397412,24.85,73858.34,901.0,0.14442,0.00021,9.7069]
[1780195400631,24.84,73853.03,901.0,0.14327,0.00021,9.65383]
[1780195400906,24.84,73853.03,901.0,0.14327,0.00021,9.65383]
[1780195401856,24.84,73848.73,901.0,0.14234,0.00021,9.61092]
[1780195407483,24.84,73846.71,901.0,0.14188,0.00021,9.5895]
[1780195413525,24.83,73847.0,901.0,0.14184,0.00021,9.58493]
[1780195420574,24.83,73845.32,901.0,0.14145,0.00021,9.5668]
[1780195422625,24.83,73844.03,901.0,0.14117,0.00021,9.55392]
[1780195428476,24.83,73843.28,901.0,0.14099,0.00021,9.54561]
[1780195433665,24.83,73846.16,901.0,0.14157,0.00021,9.57267]
[1780195439140,24.82,73847.73,901.0,0.14189,0.00021,9.58722]
[1780195446756,24.82,73847.4,901.0,0.14177,0.00021,9.58198]
[1780195451791,24.82,73849.12,901.0,0.14211,0.00021,9.59772]
[1780195456826,24.81,73848.67,901.0,0.14199,0.00021,9.59206]
[1780195461861,24.81,73854.98,901.0,0.1433,0.00021,9.65279]
[1780195465284,24.81,73854.55,901.0,0.1432,0.00021,9.64788]
[1780195465385,24.81,73857.42,901.0,0.1438,0.00021,9.67581]
[1780195471931,24.8,73859.12,901.0,0.14404,0.00021,9.68393]
[1780195478131,24.8,73859.42,901.0,0.14407,0.00021,9.68534]
[1780195478523,24.8,73859.42,901.0,0.14405,0.00021,9.68457]
[1780195479170,24.8,73859.42,901.0,0.14405,0.00021,9.68457]
[1780195479253,24.8,73862.66,901.0,0.14474,0.00022,9.71612]
[1780195484475,24.8,73864.37,901.0,0.1451,0.00022,9.73287]
[1780195484477,24.8,73864.37,901.0,0.1451,0.00022,9.73287]
[1780195484504,24.8,73864.37,901.0,0.1451,0.00022,9.73287]
[1780195484921,24.8,73864.37,901.0,0.1451,0.00022,9.73287]
[1780195490057,24.79,73866.69,901.0,0.14557,0.00022,9.75441]
[1780195490401,24.79,73866.69,901.0,0.14557,0.00022,9.75441]
[1780195494322,24.79,73866.29,901.0,0.14548,0.00022,9.74994]
[1780195495452,24.79,73861.8,901.0,0.1445,0.00021,9.70538]
[1780195501133,24.79,73866.78,901.0,0.14556,0.00022,9.75374]
[1780195507176,24.79,73866.0,901.0,0.14537,0.00022,9.74496]
[1780195513467,24.79,73866.0,901.0,0.14536,0.00022,9.74478]
[1780195519260,24.78,73867.09,901.0,0.14555,0.00022,9.75354]
[1780195523020,24.78,73866.76,901.0,0.14547,0.00022,9.74971]
[1780195528141,24.78,73867.15,901.0,0.14553,0.00022,9.75261]
[1780195534365,24.78,73867.25,901.0,0.14545,0.00022,9.74611]
[1780195539400,24.77,73867.54,901.0,0.14549,0.00022,9.74798]
[1780195542788,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543033,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543050,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543147,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543348,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543350,24.77,73862.97,901.0,0.14449,0.00022,9.7023]
[1780195543429,24.77,73852.01,901.0,0.14215,0.00021,9.59426]
[1780195544445,24.77,73852.01,901.0,0.14215,0.00021,9.59426]
[1780195544436,24.77,73845.22,901.0,0.1407,0.00021,9.52728]
[1780195545195,24.77,73845.22,901.0,0.1407,0.00021,9.52728]
[1780195545443,24.77,73846.56,901.0,0.14099,0.00021,9.54038]
[1780195545687,24.77,73846.56,901.0,0.14099,0.00021,9.54038]
[1780195545757,24.77,73846.56,901.0,0.14099,0.00021,9.54038]
[1780195546450,24.77,73838.47,901.0,0.13928,0.00021,9.46069]
[1780195547870,24.77,73838.47,901.0,0.13928,0.00021,9.46069]
[1780195553769,24.77,73835.98,901.0,0.13876,0.00021,9.43661]
[1780195553826,24.77,73835.98,901.0,0.13876,0.00021,9.43661]
[1780195558978,24.77,73836.54,901.0,0.13889,0.00021,9.44237]
[1780195562563,24.77,73843.92,901.0,0.14044,0.00021,9.51516]
[1780195567528,24.77,73841.27,901.0,0.13988,0.00021,9.48899]
[1780195573640,24.77,73840.56,901.0,0.13974,0.00021,9.48206]
[1780195578640,24.77,73842.2,901.0,0.14008,0.00021,9.49825]
[1780195585727,24.77,73844.51,901.0,0.14056,0.00021,9.52078]
[1780195591771,24.77,73845.26,901.0,0.14065,0.00021,9.52193]
[1780195596813,24.77,73843.5,901.0,0.14027,0.00021,9.50441]
[1780195599457,24.77,73843.43,901.0,0.14026,0.00021,9.5037]
[1780195604599,24.77,73843.55,901.0,0.14028,0.00021,9.50475]
[1780195614014,24.77,73846.19,901.0,0.14082,0.00021,9.53013]
[1780195619975,24.77,73845.35,901.0,0.14064,0.00021,9.5215]
[1780195625013,24.77,73844.75,901.0,0.14051,0.00021,9.51547]
[1780195625681,24.77,73844.75,901.0,0.14051,0.00021,9.51547]
[1780195626017,24.77,73852.59,901.0,0.14217,0.00021,9.59264]
[1780195627522,24.77,73860.23,901.0,0.14379,0.00021,9.66759]
[1780195628564,24.77,73860.24,901.0,0.1438,0.00021,9.66769]
[1780195628590,24.77,73860.24,901.0,0.1438,0.00021,9.66769]
[1780195628604,24.77,73860.24,901.0,0.1438,0.00021,9.66769]
[1780195629038,24.77,73860.47,901.0,0.14384,0.00021,9.66972]
[1780195635600,24.77,73861.93,901.0,0.14415,0.00021,9.68399]
[1780195636807,24.77,73861.93,901.0,0.14414,0.00021,9.6836]
[1780195637118,24.77,73861.93,901.0,0.14414,0.00021,9.6836]
[1780195637219,24.77,73861.93,901.0,0.14414,0.00021,9.68352]
[1780195640105,24.77,73861.28,901.0,0.14399,0.00021,9.67663]
[1780195640138,24.77,73861.28,901.0,0.14399,0.00021,9.67663]
[1780195640165,24.77,73861.28,901.0,0.14399,0.00021,9.67663]
[1780195640538,24.76,73860.83,901.0,0.14389,0.00021,9.67187]
[1780195646179,24.76,73867.39,901.0,0.14528,0.00022,9.73579]
[1780195651214,24.76,73864.41,901.0,0.14455,0.00022,9.69976]
[1780195651563,24.76,73864.41,901.0,0.14455,0.00022,9.69976]
[1780195654455,24.76,73864.02,901.0,0.14446,0.00022,9.69568]
[1780195657460,24.76,73862.44,901.0,0.14412,0.00021,9.67977]
[1780195657534,24.76,73862.44,901.0,0.14411,0.00021,9.67958]
[1780195663298,24.76,73856.99,901.0,0.14292,0.00021,9.62476]
[1780195668332,24.76,73856.79,901.0,0.14286,0.00021,9.62184]
[1780195679351,24.75,73857.02,901.0,0.1429,0.00021,9.62357]
[1780195688254,24.75,73857.85,901.0,0.14304,0.00021,9.63009]
[1780195693508,24.75,73858.54,901.0,0.14315,0.00021,9.63519]
[1780195698542,24.74,73860.67,901.0,0.14359,0.00021,9.65541]
[1780195709455,24.74,73861.52,901.0,0.14376,0.00021,9.66346]
[1780195714655,24.74,73861.03,901.0,0.14354,0.00021,9.65045]
[1780195719690,24.74,73860.24,901.0,0.14335,0.00021,9.64197]
[1780195722703,24.74,73859.98,901.0,0.14329,0.00021,9.63916]
[1780195724548,24.74,73857.55,901.0,0.14277,0.00021,9.61506]
[1780195727002,24.74,73849.57,901.0,0.14107,0.00021,9.53631]
[1780195727037,24.74,73849.57,901.0,0.14107,0.00021,9.53631]
[1780195731679,24.73,73850.72,901.0,0.14128,0.00021,9.54637]
[1780195733409,24.73,73850.77,901.0,0.14129,0.00021,9.54653]
[1780195738831,24.73,73851.97,901.0,0.14151,0.00021,9.55671]
[1780195742388,24.73,73851.97,901.0,0.14149,0.00021,9.55604]
[1780195742920,24.73,73855.48,901.0,0.14223,0.00021,9.59033]
[1780195748867,24.73,73861.02,901.0,0.1434,0.00021,9.64443]
[1780195753938,24.72,73858.91,901.0,0.14294,0.00021,9.62288]
[1780195755495,24.72,73858.91,901.0,0.14294,0.00021,9.62288]
[1780195755550,24.72,73858.91,901.0,0.14294,0.00021,9.62288]
[1780195762273,24.72,73862.93,901.0,0.14378,0.00022,9.66168]
[1780195769117,24.72,73862.22,901.0,0.1436,0.00021,9.65369]
[1780195775087,24.72,73862.61,901.0,0.1436,0.00021,9.65081]
[1780195780122,24.72,73861.83,901.0,0.14342,0.00021,9.64257]
[1780195784952,24.72,73862.18,901.0,0.14349,0.00021,9.64562]
[1780195785299,24.72,73862.18,901.0,0.14349,0.00021,9.64562]
[1780195788970,24.71,73865.41,901.0,0.14417,0.00022,9.67708]
[1780195789588,24.71,73865.41,901.0,0.14417,0.00022,9.67708]
[1780195789591,24.71,73865.41,901.0,0.14417,0.00022,9.67708]
[1780195789672,24.71,73872.0,901.0,0.14559,0.00022,9.74184]
[1780195792393,24.71,73871.74,901.0,0.14553,0.00022,9.73913]
[1780195792576,24.71,73871.74,901.0,0.14553,0.00022,9.73913]
[1780195797021,24.71,73874.78,901.0,0.14618,0.00022,9.76878]
[1780195797829,24.71,73874.82,901.0,0.14619,0.00022,9.76905]
[1780195798248,24.71,73874.77,901.0,0.14617,0.00022,9.76844]
[1780195803283,24.71,73868.86,901.0,0.14486,0.00022,9.7087]
[1780195808318,24.71,73867.73,901.0,0.1446,0.00022,9.69666]
[1780195813353,24.71,73873.29,901.0,0.14578,0.00022,9.75076]
[1780195818387,24.7,73870.33,901.0,0.14511,0.00022,9.72024]
[1780195823423,24.7,73870.5,901.0,0.14513,0.00022,9.72081]
[1780195828457,24.7,73869.47,901.0,0.14488,0.00022,9.70951]
[1780195833493,24.7,73869.77,901.0,0.14485,0.00022,9.70549]
[1780195835507,24.69,73877.34,901.0,0.14648,0.00022,9.78002]
[1780195836676,24.69,73877.34,901.0,0.14648,0.00022,9.78002]
[1780195836845,24.69,73882.08,901.0,0.14752,0.00022,9.82676]
[1780195837449,24.69,73882.08,901.0,0.14752,0.00022,9.82676]
[1780195837522,24.69,73887.57,901.0,0.14871,0.00022,9.88087]
[1780195839510,24.69,73888.38,901.0,0.14889,0.00022,9.88867]
[1780195844570,24.69,73890.06,901.0,0.14922,0.00022,9.90342]
[1780195848177,24.69,73889.89,901.0,0.14915,0.00022,9.90038]
[1780195848273,24.69,73889.89,901.0,0.14915,0.00022,9.90038]
[1780195850967,24.68,73890.08,901.0,0.14917,0.00022,9.90158]
[1780195850976,24.68,73890.08,901.0,0.14917,0.00022,9.90158]
[1780195851619,24.68,73883.32,901.0,0.14768,0.00022,9.83419]
[1780195856654,24.68,73877.23,901.0,0.1463,0.00022,9.77191]
[1780195861689,24.67,73876.81,901.0,0.14618,0.00022,9.76616]
[1780195866725,24.67,73878.25,901.0,0.14645,0.00022,9.7786]
[1780195871760,24.67,73879.26,901.0,0.14664,0.00022,9.78703]
[1780195876795,24.66,73878.8,901.0,0.1465,0.00022,9.7808]
[1780195881830,24.66,73884.5,901.0,0.14771,0.00022,9.83568]
[1780195884012,24.66,73887.12,901.0,0.14828,0.00022,9.86129]
[1780195886404,24.66,73892.76,901.0,0.1495,0.00022,9.91643]
[1780195886406,24.66,73892.76,901.0,0.1495,0.00022,9.91643]
[1780195886505,24.66,73891.82,901.0,0.14928,0.00022,9.90659]
[1780195890531,24.65,73891.13,901.0,0.14911,0.00022,9.89874]
[1780195890632,24.65,73891.12,901.0,0.1491,0.00022,9.89831]
[1780195893910,24.65,73890.66,901.0,0.14889,0.00022,9.88637]
[1780195893954,24.65,73890.66,901.0,0.14889,0.00022,9.88637]
[1780195893963,24.65,73890.66,901.0,0.14889,0.00022,9.88637]
[1780195893968,24.65,73890.66,901.0,0.14889,0.00022,9.88637]
[1780195894017,24.65,73886.35,901.0,0.14793,0.00022,9.8431]
[1780195894988,24.65,73886.35,901.0,0.14793,0.00022,9.8431]
[1780195895089,24.65,73878.05,901.0,0.14611,0.00022,9.76044]
[1780195896038,24.65,73878.05,901.0,0.14611,0.00022,9.76044]
[1780195896713,24.65,73878.05,901.0,0.14611,0.00022,9.76044]
[1780195896895,24.65,73877.5,901.0,0.14598,0.00022,9.75483]
[1780195896935,24.65,73876.05,901.0,0.14567,0.00022,9.7403]
[1780195901970,24.64,73874.84,901.0,0.14537,0.00022,9.7269]
[1780195907163,24.64,73874.95,901.0,0.14537,0.00022,9.72694]
[1780195913058,24.64,73881.34,901.0,0.14673,0.00022,9.78864]
[1780195918485,24.63,73882.71,901.0,0.147,0.00022,9.80092]
[1780195921457,24.63,73890.25,901.0,0.14863,0.00022,9.87474]
[1780195921580,24.63,73890.25,901.0,0.14863,0.00022,9.87474]
[1780195921666,24.63,73894.09,901.0,0.14947,0.00022,9.91248]
[1780195922157,24.63,73894.09,901.0,0.14947,0.00022,9.91248]
[1780195925882,24.63,73898.75,901.0,0.15047,0.00022,9.9574]
[1780195926548,24.63,73898.75,901.0,0.15047,0.00022,9.9574]
[1780195931319,24.62,73898.8,901.0,0.15044,0.00022,9.95604]
[1780195935792,24.62,73899.97,901.0,0.15067,0.00022,9.96615]
[1780195937231,24.62,73907.7,901.0,0.15237,0.00022,10.04188]
[1780195941183,24.61,73908.21,901.0,0.15245,0.00022,10.04549]
[1780195941215,24.61,73908.21,901.0,0.15245,0.00022,10.04549]
[1780195943363,24.61,73916.52,901.0,0.1543,0.00023,10.12726]
[1780195945514,24.61,73916.91,901.0,0.15436,0.00023,10.12994]
[1780195950586,24.6,73918.84,901.0,0.15473,0.00023,10.14615]
[1780195956364,24.59,73918.6,901.0,0.15451,0.00023,10.13345]
[1780195961399,24.58,73918.63,901.0,0.15444,0.00023,10.13073]
[1780195962395,24.58,73918.63,901.0,0.15444,0.00023,10.13073]
[1780195963583,24.58,73923.45,901.0,0.15553,0.00023,10.17823]
[1780195963684,24.58,73923.45,901.0,0.15553,0.00023,10.17823]
[1780195963695,24.58,73927.16,901.0,0.15636,0.00023,10.21483]
[1780195964420,24.58,73935.78,901.0,0.15833,0.00023,10.30047]
[1780195965054,24.58,73935.78,901.0,0.15833,0.00023,10.30047]
[1780195965427,24.58,73937.89,901.0,0.15881,0.00023,10.32102]
[1780195970613,24.58,73937.66,901.0,0.15874,0.00023,10.3179]
[1780195974468,24.58,73937.81,901.0,0.15876,0.00023,10.3188]
[1780195977512,24.57,73930.62,901.0,0.15708,0.00023,10.24608]
[1780195980021,24.57,73930.88,901.0,0.15713,0.00023,10.24848]
[1780195985568,24.57,73930.37,901.0,0.157,0.00023,10.2428]
[1780195986865,24.57,73930.37,901.0,0.157,0.00023,10.2428]
[1780195986874,24.57,73930.17,901.0,0.15695,0.00023,10.24064]
[1780195992617,24.57,73923.3,901.0,0.15536,0.00023,10.17122]
[1780195997653,24.57,73926.69,901.0,0.15612,0.00023,10.20436]
[1780196004702,24.57,73928.23,901.0,0.15644,0.00023,10.21831]
[1780196010744,24.56,73925.76,901.0,0.15585,0.00023,10.19251]
[1780196015779,24.56,73922.78,901.0,0.15508,0.00023,10.156]
[1780196018310,24.56,73921.76,901.0,0.15484,0.00023,10.14553]
[1780196018313,24.56,73921.76,901.0,0.15484,0.00023,10.14553]
[1780196018799,24.56,73921.64,901.0,0.15481,0.00023,10.14423]
[1780196020458,24.56,73921.56,901.0,0.15479,0.00023,10.14348]
[1780196020814,24.56,73921.62,901.0,0.15481,0.00023,10.14414]
[1780196020931,24.56,73921.62,901.0,0.15481,0.00023,10.14414]
[1780196027186,24.56,73921.65,901.0,0.15478,0.00023,10.14303]
[1780196027193,24.56,73921.65,901.0,0.15478,0.00023,10.14303]
[1780196027863,24.56,73912.03,901.0,0.15259,0.00023,10.04612]
[1780196028443,24.56,73912.03,901.0,0.15259,0.00023,10.04612]
[1780196029357,24.56,73910.48,901.0,0.15224,0.00023,10.03064]
[1780196029682,24.56,73910.48,901.0,0.15224,0.00023,10.03064]
[1780196030668,24.55,73912.02,901.0,0.15258,0.00023,10.04573]
[1780196030884,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196031251,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196031275,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196031299,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196031406,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196031411,24.55,73912.89,901.0,0.15277,0.00023,10.05411]
[1780196032216,24.55,73906.86,901.0,0.1514,0.00022,9.99361]
[1780196032679,24.55,73906.86,901.0,0.1514,0.00022,9.99361]
[1780196033731,24.55,73903.55,901.0,0.15065,0.00022,9.96017]
[1780196034468,24.55,73901.11,901.0,0.1501,0.00022,9.93546]
[1780196036387,24.55,73900.82,901.0,0.15003,0.00022,9.93224]
[1780196036398,24.55,73900.82,901.0,0.15003,0.00022,9.93224]
[1780196040693,24.55,73903.23,901.0,0.15053,0.00022,9.95483]
[1780196041188,24.55,73903.23,901.0,0.15053,0.00022,9.95483]
[1780196041473,24.55,73903.23,901.0,0.15053,0.00022,9.95483]
[1780196041691,24.55,73903.23,901.0,0.15053,0.00022,9.95483]
[1780196042903,24.55,73903.74,901.0,0.15064,0.00022,9.95957]
[1780196042968,24.55,73914.53,901.0,0.15305,0.00023,10.06689]
[1780196045989,24.54,73921.75,901.0,0.15467,0.00023,10.13797]
[1780196047677,24.54,73914.96,901.0,0.15312,0.00023,10.0697]
[1780196048541,24.54,73914.96,901.0,0.15312,0.00023,10.0697]
[1780196049023,24.54,73911.06,901.0,0.15223,0.00023,10.03042]
[1780196049948,24.54,73911.06,901.0,0.15223,0.00023,10.03042]
[1780196049077,24.54,73904.04,901.0,0.15065,0.00022,9.95997]
[1780196055052,24.54,73900.92,901.0,0.14992,0.00022,9.92754]
[1780196058856,24.54,73903.25,901.0,0.15043,0.00022,9.95035]
[1780196064115,24.53,73909.33,901.0,0.15175,0.00022,10.00931]
[1780196065578,24.53,73909.33,901.0,0.15175,0.00022,10.00931]
[1780196071165,24.53,73908.18,901.0,0.15138,0.00022,9.98972]
[1780196075014,24.53,73907.85,901.0,0.15128,0.00022,9.98555]
[1780196075038,24.53,73907.85,901.0,0.15128,0.00022,9.98555]
[1780196075183,24.53,73907.85,901.0,0.15128,0.00022,9.98555]
[1780196075458,24.53,73899.87,901.0,0.14949,0.00022,9.90556]
[1780196076204,24.52,73888.12,901.0,0.14688,0.00022,9.78811]
[1780196078309,24.52,73892.92,901.0,0.14794,0.00022,9.83598]
[1780196078949,24.52,73892.92,901.0,0.14794,0.00022,9.83598]
[1780196079123,24.52,73892.46,901.0,0.14784,0.00022,9.8313]
[1780196079324,24.52,73892.46,901.0,0.14784,0.00022,9.8313]
[1780196081307,24.52,73882.29,901.0,0.1456,0.00022,9.72967]
[1780196084938,24.52,73886.27,901.0,0.14646,0.00022,9.76909]
[1780196084943,24.52,73886.27,901.0,0.14646,0.00022,9.76909]
[1780196084951,24.52,73886.27,901.0,0.14646,0.00022,9.76909]
[1780196086291,24.52,73887.27,901.0,0.14668,0.00022,9.77885]
[1780196086392,24.52,73886.44,901.0,0.14649,0.00022,9.77046]
[1780196089814,24.52,73886.28,901.0,0.14645,0.00022,9.7686]
[1780196089916,24.52,73886.17,901.0,0.14642,0.00022,9.76699]
[1780196090824,24.52,73886.17,901.0,0.14642,0.00022,9.76699]
[1780196090828,24.52,73886.17,901.0,0.14642,0.00022,9.76699]
[1780196090924,24.52,73886.21,901.0,0.14642,0.00022,9.76714]
[1780196093349,24.52,73885.99,901.0,0.14635,0.00022,9.76409]
[1780196093369,24.52,73888.37,901.0,0.14687,0.00022,9.78759]
[1780196095364,24.52,73888.02,901.0,0.14678,0.00022,9.78346]
[1780196095367,24.52,73888.02,901.0,0.14678,0.00022,9.78346]
[1780196100657,24.51,73885.98,901.0,0.14628,0.00022,9.76061]
[1780196100666,24.51,73885.98,901.0,0.14628,0.00022,9.76061]
[1780196100779,24.51,73885.98,901.0,0.14628,0.00022,9.76061]
[1780196100792,24.51,73885.98,901.0,0.14628,0.00022,9.76061]
[1780196101380,24.51,73875.95,901.0,0.14406,0.00022,9.6594]
[1780196103141,24.51,73871.25,901.0,0.14301,0.00022,9.61151]
[1780196103151,24.51,73871.25,901.0,0.14301,0.00022,9.61151]
[1780196103542,24.51,73871.25,901.0,0.14301,0.00022,9.61151]
[1780196105988,24.5,73870.53,901.0,0.14284,0.00022,9.60356]
[1780196106284,24.5,73871.25,901.0,0.14299,0.00022,9.61035]
[1780196106386,24.5,73871.25,901.0,0.14298,0.00022,9.60995]
[1780196110637,24.5,73871.97,901.0,0.14313,0.00022,9.61705]
[1780196110721,24.5,73871.97,901.0,0.14313,0.00022,9.61705]
[1780196110791,24.5,73872.11,901.0,0.14316,0.00022,9.61842]
[1780196111869,24.5,73872.11,901.0,0.14316,0.00022,9.61842]
[1780196111872,24.5,73872.11,901.0,0.14316,0.00022,9.61842]
[1780196112446,24.5,73870.33,901.0,0.14277,0.00022,9.60028]
[1780196112450,24.5,73870.33,901.0,0.14277,0.00022,9.60028]
[1780196112605,24.5,73870.33,901.0,0.14277,0.00022,9.60028]
[1780196113092,24.49,73868.28,901.0,0.14224,0.00022,9.57606]
[1780196113268,24.49,73868.28,901.0,0.14224,0.00022,9.57606]
[1780196113933,24.48,73871.09,901.0,0.14274,0.00022,9.59893]
[1780196114217,24.48,73871.09,901.0,0.14274,0.00022,9.59893]
[1780196114294,24.48,73871.09,901.0,0.14274,0.00022,9.59893]
[1780196114946,24.47,73874.23,901.0,0.1433,0.00022,9.62512]
[1780196116862,24.45,73876.95,901.0,0.14369,0.00022,9.6431]
[1780196119619,24.39,73878.9,901.0,0.1435,0.00022,9.63454]
[1780196119620,24.39,73878.9,901.0,0.1435,0.00022,9.63454]
[1780196121331,24.35,73879.01,901.0,0.14312,0.00022,9.61754]
[1780196121354,24.35,73879.01,901.0,0.14312,0.00022,9.61754]
[1780196121953,24.32,73876.13,901.0,0.1422,0.00022,9.57505]
[1780196124140,24.31,73874.49,901.0,0.14174,0.00022,9.55401]
[1780196125449,24.3,73874.28,901.0,0.1416,0.00022,9.5475]
[1780196125557,24.29,73874.25,901.0,0.1415,0.00022,9.54291]
[1780196130296,24.22,73877.04,901.0,0.14145,0.00022,9.54089]
[1780196134087,24.16,73880.77,901.0,0.14152,0.00022,9.54213]
[1780196139655,24.07,73881.17,901.0,0.14068,0.00022,9.50355]
[1780196140305,24.07,73881.17,901.0,0.14068,0.00022,9.50355]
[1780196144690,24.0,73889.58,901.0,0.14181,0.00022,9.55619]
[1780196149821,23.93,73896.19,901.0,0.14262,0.00022,9.59413]
[1780196151449,23.9,73897.83,901.0,0.14266,0.00022,9.59602]
[1780196152260,23.88,73898.44,901.0,0.14263,0.00022,9.5948]
[1780196152752,23.88,73898.44,901.0,0.14263,0.00022,9.5948]
[1780196152759,23.88,73898.44,901.0,0.14263,0.00022,9.5948]
[1780196152852,23.87,73898.44,901.0,0.14247,0.00022,9.58739]
[1780196153291,23.87,73898.44,901.0,0.14247,0.00022,9.58739]
[1780196155069,23.86,73902.82,901.0,0.14336,0.00022,9.62839]
[1780196155150,23.86,73904.62,901.0,0.14374,0.00022,9.64591]
[1780196155202,23.86,73904.62,901.0,0.14374,0.00022,9.64591]
[1780196156599,23.86,73907.25,901.0,0.14432,0.00022,9.67282]
[1780196158326,23.86,73909.11,901.0,0.14472,0.00022,9.69085]
[1780196158409,23.86,73909.11,901.0,0.14472,0.00022,9.69085]
[1780196161449,23.85,73915.8,901.0,0.14619,0.00023,9.75775]
[1780196163328,23.85,73919.12,901.0,0.14691,0.00023,9.79057]
[1780196168739,23.84,73918.78,901.0,0.14676,0.00023,9.78389]
[1780196173361,23.84,73918.82,901.0,0.14671,0.00023,9.78179]
[1780196173604,23.84,73918.82,901.0,0.14671,0.00023,9.78179]
[1780196173693,23.84,73918.82,901.0,0.14671,0.00023,9.78179]
[1780196174117,23.83,73922.97,901.0,0.14763,0.00023,9.82312]
[1780196174762,23.83,73922.97,901.0,0.14763,0.00023,9.82312]
[1780196174901,23.83,73930.8,901.0,0.1494,0.00023,9.9029]
[1780196175908,23.83,73930.8,901.0,0.1494,0.00023,9.9029]
[1780196175956,23.83,73932.82,901.0,0.14985,0.00023,9.92298]
[1780196176984,23.83,73932.82,901.0,0.14985,0.00023,9.92298]
[1780196177083,23.83,73932.42,901.0,0.14973,0.00023,9.91765]
[1780196177671,23.83,73932.42,901.0,0.14973,0.00023,9.91765]
[1780196177922,23.83,73932.03,901.0,0.14964,0.00023,9.91364]
[1780196178901,23.83,73932.03,901.0,0.14964,0.00023,9.91364]
[1780196178902,23.83,73932.03,901.0,0.14964,0.00023,9.91364]
[1780196184368,23.83,73931.14,901.0,0.14939,0.00023,9.90265]
[1780196184971,23.82,73938.78,901.0,0.15112,0.00023,9.97981]
[1780196185185,23.82,73938.78,901.0,0.15112,0.00023,9.97981]
[1780196186154,23.82,73939.9,901.0,0.15137,0.00023,9.99087]
[1780196189408,23.82,73938.94,901.0,0.15111,0.00023,9.97932]
[1780196191296,23.82,73940.78,901.0,0.15144,0.00023,9.99119]
[1780196191302,23.82,73940.78,901.0,0.15144,0.00023,9.99119]
[1780196191415,23.82,73940.78,901.0,0.15144,0.00023,9.99119]
[1780196192021,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192655,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192667,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192678,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192729,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192762,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196192957,23.81,73941.25,901.0,0.15153,0.00023,9.99546]
[1780196193040,23.81,73950.1,901.0,0.15358,0.00023,10.08611]
[1780196193124,23.81,73950.1,901.0,0.15358,0.00023,10.08611]
[1780196193226,23.81,73950.1,901.0,0.15358,0.00023,10.08611]
[1780196193229,23.81,73950.1,901.0,0.15358,0.00023,10.08611]
[1780196193240,23.81,73950.1,901.0,0.15358,0.00023,10.08611]
[1780196194042,23.81,73960.7,901.0,0.15607,0.00024,10.19504]
[1780196196133,23.81,73966.77,901.0,0.15749,0.00024,10.25676]
[1780196200220,23.8,73966.13,901.0,0.15727,0.00024,10.2475]
[1780196203338,23.8,73966.05,901.0,0.15721,0.00024,10.24508]
[1780196203352,23.8,73966.05,901.0,0.15721,0.00024,10.24508]
[1780196209360,23.8,73967.72,901.0,0.15755,0.00024,10.25977]
[1780196211999,23.79,73970.81,901.0,0.15826,0.00024,10.29054]
[1780196212127,23.79,73972.07,901.0,0.15854,0.00024,10.3024]
[1780196212265,23.79,73972.07,901.0,0.15854,0.00024,10.3024]
[1780196212339,23.79,73975.82,901.0,0.15943,0.00024,10.34106]
[1780196213135,23.79,73975.82,901.0,0.15943,0.00024,10.34106]
[1780196214328,23.79,73980.77,901.0,0.16062,0.00024,10.39184]
[1780196221043,23.79,73982.98,901.0,0.1611,0.00024,10.41263]
[1780196221100,23.79,73982.98,901.0,0.1611,0.00024,10.41263]
[1780196222470,23.78,73983.0,901.0,0.16109,0.00024,10.41217]
[1780196225659,23.78,73980.61,901.0,0.1605,0.00024,10.38689]
[1780196225805,23.78,73980.61,901.0,0.1605,0.00024,10.38689]
[1780196228770,23.78,73974.79,901.0,0.15908,0.00024,10.3261]
[1780196234322,23.78,73972.52,901.0,0.15851,0.00024,10.30134]
[1780196239434,23.78,73972.56,901.0,0.1585,0.00024,10.30109]
[1780196245565,23.77,73973.34,901.0,0.15866,0.00024,10.30802]
[1780196246412,23.77,73980.83,901.0,0.16045,0.00024,10.38496]
[1780196247346,23.77,73980.83,901.0,0.16045,0.00024,10.38496]
[1780196249133,23.77,73984.67,901.0,0.16137,0.00024,10.42431]
[1780196249445,23.77,73983.51,901.0,0.16108,0.00024,10.41202]
[1780196249446,23.77,73983.51,901.0,0.16108,0.00024,10.41202]
[1780196250498,23.77,73983.73,901.0,0.16113,0.00024,10.41399]
[1780196255365,23.77,73982.55,901.0,0.16074,0.00024,10.39436]
[1780196260832,23.76,73980.29,901.0,0.16016,0.00024,10.36965]
[1780196267564,23.76,73979.4,901.0,0.1599,0.00024,10.35848]
[1780196272600,23.76,73983.82,901.0,0.16094,0.00024,10.4029]
[1780196273194,23.76,73983.82,901.0,0.16094,0.00024,10.4029]
[1780196273195,23.76,73983.82,901.0,0.16094,0.00024,10.4029]
[1780196278642,23.75,73986.0,901.0,0.16142,0.00024,10.42355]
[1780196283057,23.75,73986.32,901.0,0.16148,0.00024,10.4259]
[1780196284684,23.75,73995.02,901.0,0.16357,0.00024,10.5149]
[1780196287968,23.75,73993.62,901.0,0.16322,0.00024,10.49992]
[1780196288905,23.75,73994.07,901.0,0.16332,0.00024,10.50432]
[1780196294568,23.74,73999.46,901.0,0.16461,0.00025,10.55891]
[1780196294570,23.74,73999.46,901.0,0.16461,0.00025,10.55891]
[1780196294650,23.74,73999.46,901.0,0.16461,0.00025,10.55891]
[1780196295004,23.74,73999.45,901.0,0.1646,0.00025,10.55859]
[1780196296257,23.74,74001.58,901.0,0.16513,0.00025,10.58066]
[1780196296260,23.74,74001.58,901.0,0.16513,0.00025,10.58066]
[1780196302810,23.74,74001.05,901.0,0.16501,0.00025,10.57558]
[1780196304921,23.74,74001.58,901.0,0.16514,0.00025,10.58111]
[1780196305890,23.74,74003.1,901.0,0.16551,0.00025,10.59686]
[1780196306845,23.74,74004.81,901.0,0.16593,0.00025,10.61455]
[1780196309125,23.74,73997.78,901.0,0.16421,0.00024,10.54203]
[1780196309497,23.74,73997.78,901.0,0.16421,0.00024,10.54203]
[1780196310013,23.74,73997.78,901.0,0.16421,0.00024,10.54203]
[1780196310733,23.75,73995.47,901.0,0.16365,0.00024,10.51826]
[1780196311231,23.75,73995.47,901.0,0.16365,0.00024,10.51826]
[1780196320940,23.75,73994.19,901.0,0.1633,0.00024,10.50061]
[1780196325975,23.75,73993.31,901.0,0.1631,0.00024,10.49224]
[1780196327995,23.75,73993.31,901.0,0.1631,0.00024,10.49224]
[1780196328453,23.75,73993.31,901.0,0.16311,0.00024,10.49255]
[1780196328485,23.75,73993.31,901.0,0.16311,0.00024,10.49255]
[1780196328996,23.75,73990.02,901.0,0.16232,0.00024,10.45872]
[1780196331005,23.75,73986.34,901.0,0.16142,0.00024,10.42074]
[1780196331984,23.75,73985.67,901.0,0.16126,0.00024,10.4139]
[1780196337054,23.75,73983.75,901.0,0.16081,0.00024,10.39464]
[1780196342089,23.75,73983.58,901.0,0.16078,0.00024,10.39341]
[1780196344472,23.75,73983.81,901.0,0.16085,0.00024,10.39601]
[1780196350145,23.76,73984.23,901.0,0.16096,0.00024,10.40102]
[1780196355180,23.76,73985.27,901.0,0.16123,0.00024,10.41229]
[1780196355288,23.76,73985.27,901.0,0.16123,0.00024,10.41229]
[1780196356156,23.76,73985.27,901.0,0.16123,0.00024,10.41229]
[1780196361225,23.76,73988.41,901.0,0.162,0.00024,10.44514]
[1780196364416,23.76,73988.18,901.0,0.16195,0.00024,10.44296]
[1780196366497,23.76,73986.24,901.0,0.16148,0.00024,10.42316]
[1780196366543,23.76,73986.24,901.0,0.16148,0.00024,10.42316]
[1780196369318,23.76,73985.76,901.0,0.16137,0.00024,10.4184]
[1780196374742,23.76,73985.7,901.0,0.1613,0.00024,10.41237]
[1780196376245,23.76,73983.79,901.0,0.16084,0.00024,10.39276]
[1780196376247,23.76,73983.79,901.0,0.16084,0.00024,10.39276]
[1780196377262,23.76,73978.66,901.0,0.15961,0.00024,10.33994]
[1780196378386,23.76,73973.68,901.0,0.15842,0.00024,10.28898]
[1780196380209,23.76,73973.61,901.0,0.15841,0.00024,10.28852]
[1780196386398,23.77,73976.76,901.0,0.15921,0.00024,10.323]
[1780196388096,23.77,73976.76,901.0,0.15921,0.00024,10.323]
[1780196391327,23.77,73980.83,901.0,0.16021,0.00024,10.36575]
[1780196394820,23.77,73987.75,901.0,0.16189,0.00024,10.43743]
[1780196397228,23.77,73987.71,901.0,0.16188,0.00024,10.43712]
[1780196400055,23.77,73988.88,901.0,0.16217,0.00024,10.44934]
[1780196401033,23.77,73988.73,901.0,0.16213,0.00024,10.44784]
[1780196403422,23.77,73988.14,901.0,0.162,0.00024,10.44203]
[1780196403463,23.77,73988.14,901.0,0.162,0.00024,10.44203]
[1780196403858,23.77,73988.14,901.0,0.162,0.00024,10.44203]
[1780196403869,23.77,73988.14,901.0,0.162,0.00024,10.44203]
[1780196403934,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404705,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404743,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404754,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404754,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404927,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196404928,23.77,73989.59,901.0,0.16235,0.00024,10.45715]
[1780196405183,23.77,73997.35,901.0,0.16425,0.00024,10.53742]
[1780196405336,23.77,73997.35,901.0,0.16425,0.00024,10.53742]
[1780196405408,23.77,73997.35,901.0,0.16425,0.00024,10.53742]
[1780196406160,23.77,73997.35,901.0,0.16425,0.00024,10.53742]
[1780196406249,23.77,74014.86,901.0,0.16857,0.00025,10.71828]
[1780196406648,23.77,74023.98,901.0,0.17086,0.00025,10.81261]
[1780196407347,23.77,74023.98,901.0,0.17086,0.00025,10.81261]
[1780196409398,23.77,74036.01,901.0,0.1739,0.00025,10.93683]
[1780196409503,23.77,74036.01,901.0,0.1739,0.00025,10.93683]
[1780196410252,23.77,74029.16,901.0,0.17217,0.00025,10.86641]
[1780196411163,23.77,74029.16,901.0,0.17217,0.00025,10.86641]
[1780196411266,23.78,74020.77,901.0,0.17007,0.00025,10.78019]
[1780196413076,23.78,74015.35,901.0,0.16872,0.00025,10.72463]
[1780196414847,23.78,74013.04,901.0,0.16817,0.00025,10.70159]
[1780196415056,23.78,74021.78,901.0,0.17036,0.00025,10.79201]
[1780196415757,23.78,74021.78,901.0,0.17036,0.00025,10.79201]
[1780196416281,23.78,74029.7,901.0,0.17235,0.00025,10.87381]
[1780196418115,23.78,74034.56,901.0,0.17358,0.00025,10.92396]
[1780196418215,23.78,74039.42,901.0,0.17482,0.00025,10.97403]
[1780196418719,23.78,74039.42,901.0,0.17482,0.00025,10.97403]
[1780196419281,23.78,74039.42,901.0,0.17482,0.00025,10.97403]
[1780196419158,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419620,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419848,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419863,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419868,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419924,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196419943,23.78,74043.46,901.0,0.17585,0.00026,11.0157]
[1780196420011,23.78,74044.9,901.0,0.17622,0.00026,11.03067]
[1780196421174,23.78,74044.9,901.0,0.17622,0.00026,11.03067]
[1780196421653,23.78,74047.73,901.0,0.17696,0.00026,11.0603]
[1780196421691,23.78,74047.73,901.0,0.17696,0.00026,11.0603]
[1780196422098,23.78,74051.38,901.0,0.17791,0.00026,11.09829]
[1780196423239,23.78,74051.38,901.0,0.17791,0.00026,11.09829]
[1780196423243,23.78,74046.19,901.0,0.17658,0.00026,11.04507]
[1780196424235,23.78,74046.19,901.0,0.17658,0.00026,11.04507]
[1780196424327,23.78,74041.49,901.0,0.1754,0.00025,10.99737]
[1780196424851,23.78,74041.49,901.0,0.1754,0.00025,10.99737]
[1780196425656,23.78,74036.85,901.0,0.17422,0.00025,10.94968]
[1780196425658,23.78,74036.85,901.0,0.17422,0.00025,10.94968]
[1780196426359,23.79,74034.37,901.0,0.17361,0.00025,10.92488]
[1780196426360,23.79,74034.37,901.0,0.17361,0.00025,10.92488]
[1780196427019,23.79,74034.37,901.0,0.17361,0.00025,10.92488]
[1780196427094,23.79,74030.82,901.0,0.17271,0.00025,10.88837]
[1780196427959,23.79,74030.82,901.0,0.17271,0.00025,10.88837]
[1780196430474,23.79,74027.71,901.0,0.17195,0.00025,10.85718]
[1780196430717,23.79,74027.97,901.0,0.17202,0.00025,10.8601]
[1780196433275,23.79,74027.71,901.0,0.17189,0.00025,10.85183]
[1780196433304,23.79,74027.71,901.0,0.17189,0.00025,10.85183]
[1780196434968,23.79,74026.56,901.0,0.17162,0.00025,10.84073]
[1780196436249,23.79,74025.2,901.0,0.17129,0.00025,10.82705]
[1780196437519,23.79,74020.25,901.0,0.17006,0.00025,10.77682]
[1780196442805,23.8,74017.06,901.0,0.16933,0.00025,10.74658]
[1780196446959,23.8,74016.07,901.0,0.16912,0.00025,10.73774]
[1780196449022,23.81,74016.87,901.0,0.16934,0.00025,10.74688]
[1780196454368,23.81,74013.63,901.0,0.16859,0.00025,10.71575]
[1780196455198,23.81,74012.17,901.0,0.16824,0.00025,10.70121]
[1780196455382,23.81,74011.43,901.0,0.16807,0.00025,10.69411]
[1780196460865,23.82,74011.95,901.0,0.16826,0.00025,10.70201]
[1780196461507,23.82,74012.24,901.0,0.16834,0.00025,10.70549]
[1780196463264,23.82,74012.17,901.0,0.16834,0.00025,10.70541]
[1780196464966,23.82,74008.04,901.0,0.16734,0.00025,10.66388]
[1780196464969,23.82,74008.04,901.0,0.16734,0.00025,10.66388]
[1780196465331,23.82,74008.04,901.0,0.16734,0.00025,10.66388]
[1780196465065,23.83,74006.42,901.0,0.16696,0.00025,10.64775]
[1780196465469,23.83,74006.42,901.0,0.16696,0.00025,10.64775]
[1780196465800,23.83,74006.42,901.0,0.16696,0.00025,10.64775]
[1780196466766,23.83,74010.44,901.0,0.16796,0.00025,10.68962]
[1780196466766,23.83,74010.44,901.0,0.16796,0.00025,10.68962]
[1780196472620,23.83,74008.23,901.0,0.16747,0.00025,10.66922]
[1780196472622,23.83,74008.23,901.0,0.16747,0.00025,10.66922]
[1780196472623,23.83,74008.23,901.0,0.16747,0.00025,10.66922]
[1780196478081,23.84,74004.94,901.0,0.16674,0.00025,10.63867]
[1780196479078,23.84,74004.94,901.0,0.16674,0.00025,10.63867]
[1780196481118,23.84,74004.23,901.0,0.16659,0.00025,10.63241]
[1780196486114,23.85,74004.39,901.0,0.16669,0.00025,10.63654]
[1780196487025,23.85,74005.82,901.0,0.16705,0.00025,10.65174]
[1780196492179,23.86,74007.27,901.0,0.16741,0.00025,10.66346]
[1780196493161,23.86,74007.27,901.0,0.16741,0.00025,10.66346]
[1780196498186,23.86,74007.52,901.0,0.1675,0.00025,10.66732]
[1780196499923,23.86,74005.82,901.0,0.16713,0.00025,10.65157]
[1780196502976,23.87,74004.5,901.0,0.16682,0.00025,10.63887]
[1780196508434,23.87,73999.25,901.0,0.16561,0.00024,10.58816]
[1780196508435,23.87,73999.25,901.0,0.16561,0.00024,10.58816]
[1780196509260,23.87,73999.25,901.0,0.16561,0.00024,10.58816]
[1780196509706,23.87,73998.04,901.0,0.16532,0.00024,10.5762]
[1780196509710,23.87,73998.04,901.0,0.16532,0.00024,10.5762]
[1780196509711,23.87,73998.04,901.0,0.16532,0.00024,10.5762]
[1780196510404,23.87,73998.04,901.0,0.16532,0.00024,10.5762]
[1780196515340,23.88,74006.56,901.0,0.1675,0.00025,10.66691]
[1780196518278,23.88,74007.82,901.0,0.16783,0.00025,10.68074]
[1780196519686,23.89,74008.07,901.0,0.16791,0.00025,10.68411]
[1780196519687,23.89,74008.07,901.0,0.16791,0.00025,10.68411]
[1780196522775,23.89,74008.9,901.0,0.16814,0.00025,10.6938]
[1780196525410,23.89,74015.57,901.0,0.16982,0.00025,10.7633]
[1780196530445,23.89,74019.06,901.0,0.17073,0.00025,10.80052]
[1780196535143,23.89,74019.06,901.0,0.17073,0.00025,10.80052]
[1780196535144,23.89,74019.06,901.0,0.17073,0.00025,10.80052]
[1780196539563,23.9,74019.46,901.0,0.17087,0.00025,10.80609]
[1780196539664,23.9,74019.46,901.0,0.17088,0.00025,10.8065]
[1780196541290,23.9,74019.46,901.0,0.17088,0.00025,10.8065]
[1780196541316,23.9,74019.46,901.0,0.17088,0.00025,10.8065]
[1780196541802,23.9,74019.46,901.0,0.17088,0.00025,10.80675]
[1780196541802,23.9,74019.46,901.0,0.17088,0.00025,10.80675]
[1780196541850,23.9,74019.46,901.0,0.17088,0.00025,10.80675]
[1780196543620,23.9,74021.7,901.0,0.17147,0.00025,10.83063]
[1780196544376,23.9,74021.7,901.0,0.17147,0.00025,10.83063]
[1780196549579,23.91,74024.78,901.0,0.1723,0.00025,10.86461]
[1780196556235,23.91,74023.4,901.0,0.17189,0.00025,10.84509]
[1780196559420,23.91,74024.38,901.0,0.1722,0.00025,10.85733]
[1780196564687,23.92,74026.69,901.0,0.17283,0.00025,10.88324]
[1780196568785,23.92,74027.4,901.0,0.17303,0.00025,10.89127]
[1780196574757,23.93,74026.44,901.0,0.17286,0.00025,10.88431]
[1780196579792,23.93,74028.0,901.0,0.1733,0.00025,10.90229]
[1780196580507,23.93,74028.0,901.0,0.1733,0.00025,10.90229]
[1780196580509,23.93,74028.0,901.0,0.1733,0.00025,10.90229]
[1780196582802,23.94,74027.53,901.0,0.1732,0.00025,10.89815]
[1780196583879,23.94,74023.37,901.0,0.17216,0.00025,10.85589]
[1780196584372,23.94,74023.37,901.0,0.17216,0.00025,10.85589]
[1780196586965,23.94,74018.99,901.0,0.1711,0.00025,10.81225]
[1780196592883,23.95,74016.57,901.0,0.17057,0.00025,10.79042]
[1780196597258,23.95,74015.73,901.0,0.17039,0.00025,10.78308]
[1780196597261,23.95,74015.73,901.0,0.17039,0.00025,10.78308]
[1780196600985,23.95,74016.92,901.0,0.17071,0.00025,10.79649]
[1780196601910,23.95,74016.82,901.0,0.17071,0.00025,10.79628]
[1780196606983,23.96,74014.51,901.0,0.17019,0.00025,10.77485]
[1780196609496,23.96,74014.47,901.0,0.17019,0.00025,10.77482]
[1780196609536,23.96,74014.86,901.0,0.17029,0.00025,10.77918]
[1780196610008,23.96,74013.83,901.0,0.17005,0.00025,10.76902]
[1780196615302,23.97,74012.69,901.0,0.16972,0.00025,10.75255]
[1780196621081,23.97,74012.16,901.0,0.16964,0.00025,10.74917]
[1780196626116,23.97,74010.26,901.0,0.16921,0.00025,10.73114]
[1780196627686,23.97,74009.84,901.0,0.16911,0.00025,10.72716]
[1780196628804,23.97,74009.7,901.0,0.16908,0.00025,10.72605]
[1780196629946,23.98,74008.98,901.0,0.16891,0.00025,10.71901]
[1780196635474,23.98,74014.77,901.0,0.17039,0.00025,10.77978]
[1780196635533,23.98,74014.77,901.0,0.17039,0.00025,10.77978]
[1780196636186,23.98,74019.68,901.0,0.17162,0.00025,10.83035]
[1780196637621,23.98,74017.21,901.0,0.17101,0.00025,10.80535]
[1780196641144,23.98,74013.73,901.0,0.17018,0.00025,10.77106]
[1780196642338,23.99,74011.54,901.0,0.16965,0.00025,10.74924]
[1780196642380,23.99,74011.54,901.0,0.16965,0.00025,10.74924]
[1780196643450,23.99,74009.25,901.0,0.16909,0.00025,10.72642]
[1780196645347,23.99,74008.51,901.0,0.16892,0.00025,10.71922]
[1780196651296,23.99,74006.08,901.0,0.16839,0.00025,10.69736]
[1780196654295,24.0,74005.06,901.0,0.16816,0.00025,10.68777]
[1780196659352,24.0,74004.44,901.0,0.16807,0.00025,10.68393]
[1780196663508,24.01,73998.89,901.0,0.16674,0.00024,10.62858]
[1780196667312,24.01,73992.28,901.0,0.16518,0.00024,10.56324]
[1780196667409,24.01,73997.2,901.0,0.16639,0.00024,10.61407]
[1780196668467,24.01,73997.2,901.0,0.16639,0.00024,10.61407]
[1780196668532,24.01,73993.44,901.0,0.16549,0.00024,10.57622]
[1780196671320,24.02,73990.91,901.0,0.16489,0.00024,10.55112]
[1780196671420,24.02,73990.91,901.0,0.16489,0.00024,10.55112]
[1780196671436,24.02,73992.16,901.0,0.16513,0.00024,10.5582]
[1780196676471,24.02,73987.95,901.0,0.16418,0.00024,10.51818]
[1780196677390,24.02,73987.95,901.0,0.16418,0.00024,10.51818]
[1780196682513,24.03,73988.28,901.0,0.16435,0.00024,10.52531]
[1780196690569,24.04,73989.47,901.0,0.16476,0.00024,10.54228]
[1780196692847,24.05,73989.27,901.0,0.16474,0.00024,10.54142]
[1780196698625,24.06,73989.37,901.0,0.16486,0.00024,10.54655]
[1780196705675,24.07,73989.8,901.0,0.16506,0.00024,10.55491]
[1780196709640,24.07,73993.83,901.0,0.16608,0.00024,10.59754]
[1780196710194,24.07,73993.83,901.0,0.16608,0.00024,10.59754]
[1780196714337,24.07,73994.9,901.0,0.16638,0.00024,10.61037]
[1780196714438,24.07,73994.9,901.0,0.1664,0.00024,10.61085]
[1780196715297,24.07,73994.9,901.0,0.1664,0.00024,10.61085]
[1780196715399,24.08,73995.04,901.0,0.16644,0.00024,10.61247]
[1780196716118,24.08,73995.04,901.0,0.16644,0.00024,10.61247]
[1780196716219,24.08,73995.04,901.0,0.16645,0.00024,10.61294]
[1780196721790,24.08,73997.33,901.0,0.16703,0.00024,10.63731]
[1780196726883,24.08,73997.35,901.0,0.16704,0.00024,10.63784]
[1780196733235,24.08,73997.35,901.0,0.16706,0.00024,10.63848]
[1780196733337,24.08,73997.35,901.0,0.16701,0.00024,10.63332]
[1780196738907,24.09,73996.04,901.0,0.16676,0.00024,10.62272]
[1780196743942,24.1,73996.08,901.0,0.16682,0.00024,10.62539]
[1780196748978,24.1,73993.81,901.0,0.16632,0.00024,10.60453]
[1780196752323,24.1,73991.96,901.0,0.16589,0.00024,10.58668]
[1780196752424,24.1,73991.96,901.0,0.16591,0.00024,10.58718]
[1780196762069,24.11,73989.13,901.0,0.16528,0.00024,10.5607]
[1780196767104,24.11,73992.94,901.0,0.16623,0.00024,10.6008]
[1780196768596,24.11,73992.94,901.0,0.16623,0.00024,10.6008]
[1780196769120,24.11,73994.32,901.0,0.16658,0.00024,10.61526]
[1780196774155,24.12,73993.88,901.0,0.16653,0.00024,10.61318]
[1780196778289,24.12,73995.02,901.0,0.16684,0.00024,10.62621]
[1780196784225,24.13,73991.53,901.0,0.16608,0.00024,10.59423]
[1780196789260,24.14,73991.22,901.0,0.16606,0.00024,10.5936]
[1780196794669,24.14,73988.17,901.0,0.1653,0.00024,10.55873]
[1780196800273,24.15,73985.63,901.0,0.16477,0.00024,10.53638]
[1780196804329,24.16,73987.31,901.0,0.16523,0.00024,10.55569]
[1780196804430,24.16,73987.31,901.0,0.16525,0.00024,10.55623]
[1780196810407,24.16,73988.23,901.0,0.16551,0.00024,10.56713]
[1780196815442,24.16,73990.47,901.0,0.16608,0.00024,10.59107]
[1780196816870,24.16,73991.45,901.0,0.16632,0.00024,10.60123]
[1780196817653,24.16,73992.42,901.0,0.16656,0.00024,10.61127]
[1780196821818,24.17,73989.96,901.0,0.16601,0.00024,10.58817]
[1780196822128,24.17,73989.96,901.0,0.16601,0.00024,10.58817]
[1780196822544,24.17,73989.96,901.0,0.16601,0.00024,10.58817]
[1780196825416,24.17,73980.91,901.0,0.16386,0.00024,10.49799]
[1780196825513,24.17,73980.92,901.0,0.16388,0.00024,10.4987]
[1780196831554,24.18,73981.05,901.0,0.16396,0.00024,10.50196]
[1780196836590,24.18,73981.23,901.0,0.16404,0.00024,10.50536]
[1780196836958,24.18,73981.23,901.0,0.16404,0.00024,10.50536]
[1780196838329,24.18,73981.62,901.0,0.16414,0.00024,10.50963]
[1780196838408,24.18,73981.62,901.0,0.16414,0.00024,10.50963]
[1780196843639,24.19,73980.9,901.0,0.16401,0.00024,10.5042]
[1780196845361,24.19,73980.93,901.0,0.16403,0.00024,10.50482]
[1780196845376,24.19,73980.93,901.0,0.16403,0.00024,10.50482]
[1780196846527,24.19,73980.74,901.0,0.16399,0.00024,10.50321]
[1780196848556,24.19,73980.68,901.0,0.16399,0.00024,10.50309]
[1780196850590,24.19,73980.68,901.0,0.16401,0.00024,10.50406]
[1780196851715,24.2,73980.61,901.0,0.16402,0.00024,10.50432]
[1780196852542,24.2,73980.27,901.0,0.16388,0.00024,10.49539]
[1780196857656,24.2,73980.54,901.0,0.164,0.00024,10.50057]
[1780196861053,24.21,73978.54,901.0,0.16358,0.00024,10.48279]
[1780196861109,24.21,73978.54,901.0,0.16358,0.00024,10.48279]
[1780196866816,24.22,73978.39,901.0,0.16362,0.00024,10.48426]
[1780196871851,24.22,73976.45,901.0,0.16321,0.00024,10.46707]
[1780196876886,24.23,73978.23,901.0,0.1637,0.00024,10.48758]
[1780196881244,24.23,73978.85,901.0,0.16388,0.00024,10.49528]
[1780196881488,24.23,73978.85,901.0,0.16389,0.00024,10.49575]
[1780196882031,24.23,73978.85,901.0,0.16389,0.00024,10.49575]
[1780196882061,24.23,73978.85,901.0,0.16389,0.00024,10.49575]
[1780196882132,24.23,73986.84,901.0,0.16583,0.00024,10.57719]
[1780196887962,24.24,73989.02,901.0,0.16642,0.00024,10.6019]
[1780196896400,24.24,73989.15,901.0,0.1665,0.00024,10.60496]
[1780196900426,24.25,73992.57,901.0,0.1674,0.00024,10.64256]
[1780196902659,24.25,73992.92,901.0,0.1675,0.00024,10.64687]
[1780196904576,24.25,73993.64,901.0,0.16769,0.00024,10.65452]
[1780196904581,24.25,73993.64,901.0,0.16769,0.00024,10.65452]
[1780196907371,24.26,73993.58,901.0,0.1677,0.00024,10.65502]
[1780196909406,24.26,73993.58,901.0,0.16772,0.00024,10.65574]
[1780196915152,24.26,73994.35,901.0,0.16791,0.00024,10.66041]
[1780196920804,24.26,73994.35,901.0,0.16791,0.00024,10.66041]
[1780196921200,24.27,73993.98,901.0,0.16787,0.00024,10.65871]
[1780196928248,24.27,73993.29,901.0,0.16774,0.00024,10.65335]
[1780196933284,24.28,73992.53,901.0,0.16758,0.00024,10.64687]
[1780196938318,24.28,73992.56,901.0,0.16762,0.00024,10.64839]
[1780196943354,24.28,73993.7,901.0,0.16793,0.00024,10.6611]
[1780196945526,24.28,73992.82,901.0,0.16772,0.00024,10.65268]
[1780196951292,24.29,73990.19,901.0,0.16711,0.00024,10.62734]
[1780196956445,24.29,73989.17,901.0,0.1669,0.00024,10.61863]
[1780196957656,24.29,73989.17,901.0,0.1669,0.00024,10.61863]
[1780196958459,24.29,73981.93,901.0,0.16517,0.00024,10.54608]
[1780196963494,24.3,73976.91,901.0,0.16401,0.00024,10.4975]
[1780196966273,24.3,73976.89,901.0,0.16403,0.00024,10.49817]
[1780196966273,24.3,73976.89,901.0,0.16403,0.00024,10.49817]
[1780196969020,24.3,73976.9,901.0,0.16404,0.00024,10.4987]
[1780196971401,24.3,73977.21,901.0,0.16415,0.00024,10.50338]
[1780196972298,24.3,73977.42,901.0,0.16414,0.00024,10.49978]
[1780196977494,24.31,73978.41,901.0,0.16441,0.00024,10.51119]
[1780196977505,24.31,73978.41,901.0,0.16441,0.00024,10.51119]
[1780196977997,24.31,73978.93,901.0,0.16454,0.00024,10.51668]
[1780196978244,24.31,73978.93,901.0,0.16454,0.00024,10.51668]
[1780196979276,24.31,73984.96,901.0,0.166,0.00024,10.57792]
[1780196980116,24.31,73989.0,901.0,0.16699,0.00024,10.61898]
[1780196980119,24.31,73989.0,901.0,0.16699,0.00024,10.61898]
[1780196980163,24.31,73989.0,901.0,0.16699,0.00024,10.61898]
[1780196985707,24.31,73990.35,901.0,0.16734,0.00024,10.63343]
[1780196988822,24.31,73990.88,901.0,0.16749,0.00024,10.63973]
[1780196995719,24.32,73991.46,901.0,0.16767,0.00024,10.64737]
[1780197000754,24.32,73990.74,901.0,0.16752,0.00024,10.64123]
[1780197005789,24.32,73988.54,901.0,0.16702,0.00024,10.62026]
[1780197007532,24.32,73988.5,901.0,0.16702,0.00024,10.62012]
[1780197009534,24.33,73983.44,901.0,0.16581,0.00024,10.56965]
[1780197009883,24.33,73983.44,901.0,0.16581,0.00024,10.56965]
[1780197010221,24.33,73982.91,901.0,0.16569,0.00024,10.56462]
[1780197010384,24.33,73982.91,901.0,0.16569,0.00024,10.56462]
[1780197010824,24.33,73978.08,901.0,0.16453,0.00024,10.5161]
[1780197012004,24.33,73974.47,901.0,0.16367,0.00024,10.47981]
[1780197012187,24.33,73974.47,901.0,0.16367,0.00024,10.47981]
[1780197012677,24.33,73974.47,901.0,0.16367,0.00024,10.47981]
[1780197012837,24.33,73967.43,901.0,0.16199,0.00024,10.40899]
[1780197014852,24.33,73974.08,901.0,0.16358,0.00024,10.47606]
[1780197015870,24.33,73980.55,901.0,0.16515,0.00024,10.54209]
[1780197019072,24.33,73985.3,901.0,0.16629,0.00024,10.5896]
[1780197019887,24.33,73985.34,901.0,0.16629,0.00024,10.5898]
[1780197021791,24.33,73987.82,901.0,0.16689,0.00024,10.61467]
[1780197021793,24.33,73987.82,901.0,0.16689,0.00024,10.61467]
[1780197022432,24.33,73988.22,901.0,0.16698,0.00024,10.61859]
[1780197025948,24.33,73992.64,901.0,0.16805,0.00024,10.66317]
[1780197027484,24.33,73993.03,901.0,0.16815,0.00024,10.66722]
[1780197029074,24.33,73995.69,901.0,0.1688,0.00024,10.69411]
[1780197029184,24.33,73995.69,901.0,0.1688,0.00024,10.69411]
[1780197030146,24.33,74000.38,901.0,0.16995,0.00024,10.74138]
[1780197041034,24.33,74003.16,901.0,0.17054,0.00025,10.76247]
[1780197044007,24.33,74000.24,901.0,0.16982,0.00024,10.73292]
[1780197044079,24.33,74000.24,901.0,0.16982,0.00024,10.73292]
[1780197045638,24.33,74000.1,901.0,0.16978,0.00024,10.73146]
[1780197047403,24.33,74000.04,901.0,0.16977,0.00024,10.73077]
[1780197055132,24.32,74000.97,901.0,0.16998,0.00025,10.73972]
[1780197061174,24.32,74000.38,901.0,0.16983,0.00024,10.7335]
[1780197065191,24.32,73997.8,901.0,0.1692,0.00024,10.70743]
[1780197067285,24.32,74001.9,901.0,0.1702,0.00025,10.74872]
[1780197074291,24.33,74004.69,901.0,0.17091,0.00025,10.77754]
[1780197074956,24.33,74004.69,901.0,0.17091,0.00025,10.77754]
[1780197075327,24.33,74005.52,901.0,0.17112,0.00025,10.78619]
[1780197077386,24.33,74005.99,901.0,0.17124,0.00025,10.79109]
[1780197081910,24.33,74006.83,901.0,0.17145,0.00025,10.79994]
[1780197081915,24.33,74006.83,901.0,0.17145,0.00025,10.79994]
[1780197083573,24.33,74009.88,901.0,0.17221,0.00025,10.83085]
[1780197089644,24.33,74017.5,901.0,0.1741,0.00025,10.90731]
[1780197095193,24.33,74020.56,901.0,0.17478,0.00025,10.93167]
[1780197095951,24.33,74020.56,901.0,0.17478,0.00025,10.93167]
[1780197097839,24.33,74020.42,901.0,0.17474,0.00025,10.93012]
[1780197098988,24.33,74020.39,901.0,0.17473,0.00025,10.92964]
[1780197100813,24.32,74020.35,901.0,0.17471,0.00025,10.9289]
[1780197103186,24.32,74020.31,901.0,0.17469,0.00025,10.92798]
[1780197104702,24.32,74019.64,901.0,0.17451,0.00025,10.92107]
[1780197105243,24.32,74019.61,901.0,0.1745,0.00025,10.92061]
[1780197110717,24.32,74019.63,901.0,0.1745,0.00025,10.9205]
[1780197116559,24.32,74019.63,901.0,0.17446,0.00025,10.91892]
[1780197123608,24.32,74020.22,901.0,0.17458,0.00025,10.92377]
[1780197128642,24.31,74021.77,901.0,0.17494,0.00025,10.9385]
[1780197132975,24.31,74022.83,901.0,0.1752,0.00025,10.94879]
[1780197137543,24.31,74021.51,901.0,0.17484,0.00025,10.93438]
[1780197137652,24.31,74021.51,901.0,0.17484,0.00025,10.93438]
[1780197139827,24.31,74014.68,901.0,0.17314,0.00025,10.86543]
[1780197140809,24.31,74012.68,901.0,0.17264,0.00025,10.84531]
[1780197142144,24.31,74012.56,901.0,0.17261,0.00025,10.84418]
[1780197145111,24.31,74008.46,901.0,0.1716,0.00025,10.803]
[1780197150351,24.31,74006.05,901.0,0.17102,0.00025,10.77927]
[1780197155834,24.31,74012.23,901.0,0.17246,0.00025,10.83492]
[1780197157306,24.31,74013.83,901.0,0.17285,0.00025,10.85082]
[1780197163255,24.31,74012.81,901.0,0.1726,0.00025,10.8404]
[1780197168925,24.31,74013.02,901.0,0.17265,0.00025,10.84261]
[1780197171273,24.31,74013.02,901.0,0.17265,0.00025,10.84261]
[1780197171278,24.31,74013.02,901.0,0.17265,0.00025,10.84261]
[1780197172158,24.31,74018.03,901.0,0.1739,0.00025,10.89306]
[1780197174222,24.31,74020.74,901.0,0.17457,0.00025,10.92025]
[1780197180019,24.31,74019.93,901.0,0.17434,0.00025,10.91088]
[1780197186049,24.3,74018.07,901.0,0.17385,0.00025,10.89111]
[1780197186259,24.3,74018.07,901.0,0.17385,0.00025,10.89111]
[1780197186351,24.3,74018.07,901.0,0.17385,0.00025,10.89111]
[1780197189073,24.3,74006.24,901.0,0.17091,0.00025,10.77155]
[1780197189930,24.3,74006.24,901.0,0.17091,0.00025,10.77155]
[1780197190838,24.3,74006.12,901.0,0.17088,0.00025,10.77033]
[1780197195461,24.3,74004.63,901.0,0.17051,0.00025,10.75521]
[1780197198008,24.3,74005.95,901.0,0.17083,0.00025,10.76857]
[1780197207200,24.3,74003.55,901.0,0.17025,0.00025,10.74463]
[1780197212235,24.3,74003.39,901.0,0.17014,0.00025,10.73712]
[1780197219284,24.3,74003.83,901.0,0.17025,0.00025,10.74165]
[1780197224319,24.3,74003.77,901.0,0.17024,0.00025,10.7411]
[1780197229354,24.3,74003.72,901.0,0.17023,0.00025,10.74064]
[1780197232830,24.3,74003.8,901.0,0.17025,0.00025,10.74146]
[1780197234304,24.3,74004.39,901.0,0.17039,0.00025,10.7474]
[1780197239425,24.3,74004.44,901.0,0.1704,0.00025,10.74789]
[1780197245077,24.3,74005.32,901.0,0.17062,0.00025,10.75672]
[1780197248286,24.3,74009.15,901.0,0.17156,0.00025,10.79518]
[1780197248337,24.3,74009.15,901.0,0.17156,0.00025,10.79518]
[1780197248350,24.3,74009.15,901.0,0.17156,0.00025,10.79518]
[1780197249538,24.3,74013.83,901.0,0.17272,0.00025,10.84226]
[1780197249543,24.3,74013.83,901.0,0.17272,0.00025,10.84226]
[1780197249620,24.3,74016.04,901.0,0.17326,0.00025,10.86448]
[1780197251282,24.3,74018.76,901.0,0.17394,0.00025,10.89182]
[1780197251782,24.3,74018.76,901.0,0.17394,0.00025,10.89182]
[1780197257551,24.3,74015.75,901.0,0.17318,0.00025,10.8611]
[1780197260274,24.3,74015.92,901.0,0.17322,0.00025,10.86275]
[1780197260303,24.3,74015.92,901.0,0.17322,0.00025,10.86275]
[1780197260405,24.3,74015.92,901.0,0.17322,0.00025,10.86275]
[1780197260800,24.3,74025.29,901.0,0.17556,0.00025,10.95703]
[1780197261699,24.3,74025.29,901.0,0.17556,0.00025,10.95703]
[1780197262254,24.3,74031.4,901.0,0.17709,0.00025,11.01832]
[1780197267621,24.3,74034.6,901.0,0.17786,0.00025,11.04891]
[1780197268438,24.3,74034.6,901.0,0.17786,0.00025,11.04891]
[1780197270559,24.29,74034.65,901.0,0.17786,0.00025,11.04891]
[1780197270642,24.29,74035.01,901.0,0.17794,0.00025,11.05228]
[1780197275985,24.29,74035.26,901.0,0.17791,0.00025,11.04802]
[1780197278847,24.29,74036.34,901.0,0.17818,0.00025,11.05839]
[1780197280309,24.29,74035.79,901.0,0.17803,0.00025,11.05249]
[1780197284536,24.29,74037.92,901.0,0.17855,0.00025,11.07321]
[1780197284552,24.29,74037.92,901.0,0.17855,0.00025,11.07321]
[1780197284558,24.29,74037.92,901.0,0.17855,0.00025,11.07321]
[1780197286562,24.29,74041.38,901.0,0.17943,0.00025,11.10797]
[1780197291789,24.29,74047.3,901.0,0.18095,0.00026,11.16781]
[1780197295584,24.29,74047.54,901.0,0.18101,0.00026,11.1703]
[1780197300665,24.29,74052.73,901.0,0.18234,0.00026,11.2223]
[1780197305888,24.29,74051.45,901.0,0.182,0.00026,11.20931]
[1780197310922,24.29,74049.45,901.0,0.18149,0.00026,11.1893]
[1780197315840,24.29,74048.09,901.0,0.18115,0.00026,11.17574]
[1780197317351,24.29,74040.98,901.0,0.17934,0.00025,11.10443]
[1780197317361,24.29,74040.98,901.0,0.17934,0.00025,11.10443]
[1780197317596,24.29,74040.98,901.0,0.17934,0.00025,11.10443]
[1780197317971,24.29,74033.82,901.0,0.17752,0.00025,11.03252]
[1780197318486,24.29,74033.82,901.0,0.17752,0.00025,11.03252]
[1780197319985,24.29,74039.96,901.0,0.17908,0.00025,11.09443]
[1780197322086,24.29,74037.97,901.0,0.17858,0.00025,11.07448]
[1780197323415,24.29,74030.92,901.0,0.1768,0.00025,11.00382]
[1780197327840,24.29,74030.58,901.0,0.17673,0.00025,11.00075]
[1780197327850,24.29,74030.58,901.0,0.17673,0.00025,11.00075]
[1780197328045,24.29,74030.25,901.0,0.17666,0.00025,10.99795]
[1780197330059,24.29,74022.41,901.0,0.17468,0.00025,10.91877]
[1780197331656,24.29,74019.97,901.0,0.174,0.00025,10.88817]
[1780197335186,24.29,74019.2,901.0,0.17381,0.00025,10.88036]
[1780197345164,24.29,74018.09,901.0,0.17353,0.00025,10.86926]
[1780197351212,24.29,74022.46,901.0,0.17463,0.00025,10.91336]
[1780197351298,24.29,74022.46,901.0,0.17463,0.00025,10.91336]
[1780197356517,24.29,74025.84,901.0,0.17547,0.00025,10.9472]
[1780197360552,24.29,74027.07,901.0,0.17577,0.00025,10.95927]
[1780197360554,24.29,74027.07,901.0,0.17577,0.00025,10.95927]
[1780197361174,24.29,74027.07,901.0,0.17577,0.00025,10.95927]
[1780197361277,24.29,74036.48,901.0,0.17814,0.00025,11.05381]
[1780197365296,24.29,74039.12,901.0,0.1788,0.00025,11.08005]
[1780197365305,24.29,74039.62,901.0,0.17893,0.00025,11.08499]
[1780197367829,24.29,74040.46,901.0,0.17913,0.00025,11.09323]
[1780197367835,24.29,74040.46,901.0,0.17913,0.00025,11.09323]
[1780197367836,24.29,74040.46,901.0,0.17913,0.00025,11.09323]
[1780197367918,24.29,74034.18,901.0,0.17754,0.00025,11.02993]
[1780197370906,24.29,74032.9,901.0,0.17722,0.00025,11.01738]
[1780197371003,24.29,74032.9,901.0,0.17723,0.00025,11.01755]
[1780197373403,24.29,74032.86,901.0,0.17721,0.00025,11.01694]
[1780197378702,24.29,74032.86,901.0,0.17721,0.00025,11.01665]
[1780197380477,24.29,74031.82,901.0,0.17693,0.00025,11.00574]
[1780197382315,24.29,74027.48,901.0,0.17584,0.00025,10.96195]
[1780197385641,24.29,74026.16,901.0,0.1755,0.00025,10.94856]
[1780197387358,24.29,74025.76,901.0,0.1754,0.00025,10.94449]
[1780197387469,24.29,74025.76,901.0,0.1754,0.00025,10.94449]
[1780197391635,24.29,74024.85,901.0,0.17518,0.00025,10.93544]
[1780197391641,24.29,74024.85,901.0,0.17518,0.00025,10.93544]
[1780197391645,24.29,74024.85,901.0,0.17518,0.00025,10.93544]
[1780197391670,24.29,74024.85,901.0,0.17518,0.00025,10.93544]
[1780197393478,24.29,74019.88,901.0,0.17386,0.00025,10.87943]
[1780197393479,24.29,74019.88,901.0,0.17386,0.00025,10.87943]
[1780197395268,24.29,74019.45,901.0,0.17376,0.00025,10.87513]
[1780197400681,24.29,74019.54,901.0,0.17378,0.00025,10.87618]
[1780197400682,24.29,74019.54,901.0,0.17378,0.00025,10.87618]
[1780197400827,24.29,74019.54,901.0,0.17378,0.00025,10.87618]
[1780197400875,24.29,74019.54,901.0,0.17378,0.00025,10.87618]
[1780197404439,24.29,74021.07,901.0,0.17417,0.00025,10.89182]
[1780197406528,24.29,74027.72,901.0,0.17584,0.00025,10.95888]
[1780197406668,24.29,74027.72,901.0,0.17584,0.00025,10.95888]
[1780197406714,24.29,74030.3,901.0,0.17649,0.00025,10.98483]
[1780197407486,24.29,74030.3,901.0,0.17649,0.00025,10.98483]
[1780197408564,24.29,74032.59,901.0,0.17706,0.00025,11.00789]
[1780197409961,24.29,74033.53,901.0,0.1773,0.00025,11.0174]
[1780197410267,24.29,74033.53,901.0,0.1773,0.00025,11.0174]
[1780197415655,24.29,74029.58,901.0,0.17632,0.00025,10.97806]
[1780197418539,24.29,74029.54,901.0,0.17631,0.00025,10.97775]
[1780197418789,24.29,74029.54,901.0,0.17631,0.00025,10.97775]
[1780197424312,24.29,74026.83,901.0,0.17565,0.00025,10.95129]
[1780197425046,24.29,74026.83,901.0,0.17565,0.00025,10.95129]
[1780197430467,24.3,74023.93,901.0,0.17497,0.00025,10.92416]
[1780197430567,24.3,74023.93,901.0,0.17499,0.00025,10.92481]
[1780197435799,24.3,74017.95,901.0,0.17351,0.00025,10.86496]
[1780197440834,24.3,74019.08,901.0,0.1738,0.00025,10.87692]
[1780197445869,24.3,74020.07,901.0,0.17406,0.00025,10.88734]
[1780197446653,24.3,74020.07,901.0,0.17406,0.00025,10.88734]
[1780197446876,24.3,74023.57,901.0,0.17494,0.00025,10.92264]
[1780197451911,24.3,74029.3,901.0,0.17632,0.00025,10.97487]
[1780197456751,24.31,74028.22,901.0,0.17606,0.00025,10.96441]
[1780197456768,24.31,74028.22,901.0,0.17606,0.00025,10.96441]
[1780197456946,24.31,74025.49,901.0,0.17537,0.00025,10.93707]
[1780197461981,24.31,74022.36,901.0,0.1746,0.00025,10.90575]
[1780197467017,24.31,74022.29,901.0,0.17458,0.00025,10.9053]
[1780197472052,24.31,74020.42,901.0,0.17413,0.00025,10.88684]
[1780197477087,24.31,74020.05,901.0,0.17404,0.00025,10.88352]
[1780197482122,24.31,74020.64,901.0,0.1742,0.00025,10.88985]
[1780197488167,24.31,74022.12,901.0,0.17458,0.00025,10.90509]
[1780197491914,24.31,74022.19,901.0,0.1746,0.00025,10.90593]
[1780197492195,24.31,74022.23,901.0,0.17461,0.00025,10.90637]
[1780197506293,24.31,74022.13,901.0,0.17461,0.00025,10.90646]
[1780197511328,24.31,74027.43,901.0,0.17588,0.00025,10.954]
[1780197514349,24.31,74035.33,901.0,0.17787,0.00025,11.03335]
[1780197515642,24.31,74036.64,901.0,0.1782,0.00025,11.04645]
[1780197515648,24.31,74036.64,901.0,0.1782,0.00025,11.04645]
[1780197515665,24.31,74036.64,901.0,0.1782,0.00025,11.04645]
[1780197515730,24.31,74036.64,901.0,0.1782,0.00025,11.04645]
[1780197516802,24.31,74037.89,901.0,0.17851,0.00025,11.05889]
[1780197518774,24.31,74045.64,901.0,0.18049,0.00026,11.13706]
[1780197527441,24.32,74045.69,901.0,0.18053,0.00026,11.1385]
[1780197530135,24.32,74045.95,901.0,0.1806,0.00026,11.14143]
[1780197536360,24.32,74049.34,901.0,0.18148,0.00026,11.1758]
[1780197541540,24.32,74049.29,901.0,0.18148,0.00026,11.17581]
[1780197544578,24.32,74050.15,901.0,0.1817,0.00026,11.18454]
[1780197550604,24.32,74051.78,901.0,0.18211,0.00026,11.20021]
[1780197551788,24.32,74051.78,901.0,0.18211,0.00026,11.20021]
[1780197556485,24.32,74051.74,901.0,0.18208,0.00026,11.19934]
[1780197558600,24.32,74050.11,901.0,0.18166,0.00026,11.18286]
[1780197561096,24.32,74054.5,901.0,0.18279,0.00026,11.22696]
[1780197563983,24.32,74056.36,901.0,0.18327,0.00026,11.24557]
[1780197563996,24.32,74056.36,901.0,0.18327,0.00026,11.24557]
[1780197564025,24.32,74056.36,901.0,0.18327,0.00026,11.24557]
[1780197564201,24.32,74056.36,901.0,0.18327,0.00026,11.24555]
[1780197569737,24.32,74061.81,901.0,0.18468,0.00026,11.30003]
[1780197572205,24.32,74060.54,901.0,0.18435,0.00026,11.2873]
[1780197574347,24.32,74059.58,901.0,0.18403,0.00026,11.27171]
[1780197574350,24.32,74059.58,901.0,0.18403,0.00026,11.27171]
[1780197578153,24.32,74057.31,901.0,0.18344,0.00026,11.24907]
[1780197583835,24.32,74054.95,901.0,0.18285,0.00026,11.22584]
[1780197587884,24.32,74053.05,901.0,0.18236,0.00026,11.20709]
[1780197588427,24.32,74053.05,901.0,0.18236,0.00026,11.20709]
[1780197588497,24.32,74053.05,901.0,0.18236,0.00026,11.20709]
[1780197588824,24.32,74052.05,901.0,0.18211,0.00026,11.19731]
[1780197588842,24.32,74052.05,901.0,0.18211,0.00026,11.19731]
[1780197588857,24.32,74052.05,901.0,0.18211,0.00026,11.19731]
[1780197588941,24.32,74052.05,901.0,0.18211,0.00026,11.19731]
[1780197589226,24.32,74048.93,901.0,0.18131,0.00026,11.16606]
[1780197594866,24.32,74048.87,901.0,0.18131,0.00026,11.16598]
[1780197600959,24.32,74043.7,901.0,0.18002,0.00025,11.11533]
[1780197603187,24.32,74043.55,901.0,0.17999,0.00025,11.11401]
[1780197607823,24.33,74039.22,901.0,0.17892,0.00025,11.07165]
[1780197611177,24.33,74048.81,901.0,0.18137,0.00026,11.16829]
[1780197613248,24.33,74053.47,901.0,0.18257,0.00026,11.21512]
[1780197615139,24.33,74061.17,901.0,0.18456,0.00026,11.29224]
[1780197620174,24.33,74063.31,901.0,0.1851,0.00026,11.3133]
[1780197625209,24.33,74062.93,901.0,0.185,0.00026,11.30911]
[1780197626641,24.33,74062.19,901.0,0.1848,0.00026,11.30163]
[1780197632258,24.33,74061.86,901.0,0.18463,0.00026,11.2919]
[1780197637292,24.33,74061.85,901.0,0.18462,0.00026,11.29141]
[1780197642328,24.32,74062.63,901.0,0.18481,0.00026,11.29882]
[1780197644214,24.32,74062.74,901.0,0.18484,0.00026,11.29982]
[1780197649377,24.32,74063.89,901.0,0.18512,0.00026,11.31073]
[1780197654412,24.32,74065.87,901.0,0.18562,0.00026,11.32986]
[1780197655196,24.32,74065.87,901.0,0.18562,0.00026,11.32986]
[1780197657258,24.32,74059.38,901.0,0.18393,0.00026,11.26479]
[1780197666142,24.32,74058.09,901.0,0.18359,0.00026,11.25157]
[1780197666496,24.32,74058.41,901.0,0.18367,0.00026,11.25473]
[1780197666718,24.32,74058.41,901.0,0.18367,0.00026,11.25478]
[1780197667932,24.32,74058.41,901.0,0.18367,0.00026,11.25478]
[1780197670265,24.32,74058.29,901.0,0.18365,0.00026,11.25378]
[1780197670524,24.32,74057.49,901.0,0.18344,0.00026,11.24587]
[1780197673545,24.32,74050.29,901.0,0.1816,0.00026,11.17385]
[1780197673942,24.32,74050.29,901.0,0.1816,0.00026,11.17385]
[1780197678998,24.32,74046.95,901.0,0.18076,0.00026,11.14098]
[1780197682042,24.32,74046.54,901.0,0.18066,0.00026,11.13736]
[1780197682608,24.32,74046.3,901.0,0.18061,0.00026,11.13505]
[1780197685980,24.32,74046.02,901.0,0.18053,0.00026,11.1321]
[1780197686494,24.32,74046.02,901.0,0.18053,0.00026,11.1321]
[1780197686504,24.32,74046.02,901.0,0.18053,0.00026,11.13204]
[1780197686969,24.32,74046.02,901.0,0.18053,0.00026,11.13204]
[1780197687002,24.32,74046.02,901.0,0.18053,0.00026,11.13223]
[1780197687944,24.32,74046.02,901.0,0.18053,0.00026,11.13223]
[1780197688010,24.32,74046.02,901.0,0.18053,0.00026,11.13217]
[1780197693686,24.33,74046.45,901.0,0.1806,0.00026,11.13162]
[1780197698720,24.33,74052.5,901.0,0.18217,0.00026,11.19306]
[1780197700964,24.33,74052.51,901.0,0.18218,0.00026,11.19328]
[1780197706779,24.33,74053.4,901.0,0.18242,0.00026,11.20296]
[1780197711814,24.33,74055.71,901.0,0.18303,0.00026,11.22653]
[1780197716850,24.33,74054.41,901.0,0.18271,0.00026,11.21397]
[1780197720540,24.33,74054.41,901.0,0.18271,0.00026,11.21406]
[1780197720552,24.33,74054.41,901.0,0.18271,0.00026,11.21406]
[1780197720582,24.33,74054.41,901.0,0.18271,0.00026,11.21406]
[1780197721786,24.33,74057.07,901.0,0.1834,0.00026,11.24094]
[1780197722630,24.33,74057.07,901.0,0.1834,0.00026,11.24094]
[1780197728600,24.33,74061.97,901.0,0.18467,0.00026,11.28986]
[1780197731082,24.33,74061.17,901.0,0.18446,0.00026,11.28181]
[1780197731128,24.33,74061.17,901.0,0.18446,0.00026,11.28181]
[1780197734836,24.33,74063.02,901.0,0.18493,0.00026,11.3002]
[1780197734977,24.33,74063.04,901.0,0.18494,0.00026,11.30037]
[1780197736458,24.33,74063.04,901.0,0.18494,0.00026,11.30037]
[1780197744040,24.33,74062.06,901.0,0.18469,0.00026,11.29068]
[1780197749075,24.33,74062.04,901.0,0.18469,0.00026,11.29059]
[1780197754110,24.33,74060.03,901.0,0.1841,0.00026,11.26464]
[1780197760152,24.33,74058.76,901.0,0.18378,0.00026,11.25221]
[1780197767201,24.34,74058.75,901.0,0.18378,0.00026,11.25237]
[1780197773243,24.34,74060.96,901.0,0.18436,0.00026,11.27466]
[1780197776283,24.34,74058.99,901.0,0.18385,0.00026,11.25499]
[1780197782082,24.34,74058.99,901.0,0.18385,0.00026,11.25523]
[1780197785281,24.34,74059.05,901.0,0.18387,0.00026,11.25595]
[1780197785328,24.34,74058.88,901.0,0.18383,0.00026,11.25429]
[1780197786747,24.34,74058.88,901.0,0.18383,0.00026,11.25429]
[1780197790707,24.34,74055.25,901.0,0.1829,0.00026,11.21804]
[1780197793296,24.34,74055.28,901.0,0.18291,0.00026,11.21848]
[1780197793469,24.34,74055.28,901.0,0.18291,0.00026,11.21848]
[1780197793907,24.34,74055.66,901.0,0.18301,0.00026,11.22233]
[1780197795970,24.34,74058.51,901.0,0.18374,0.00026,11.25091]
[1780197801440,24.34,74056.46,901.0,0.18322,0.00026,11.23051]
[1780197802426,24.34,74056.46,901.0,0.18322,0.00026,11.23051]
[1780197806196,24.34,74056.48,901.0,0.18322,0.00026,11.2308]
[1780197807035,24.34,74056.2,901.0,0.18316,0.00026,11.22814]
[1780197807944,24.34,74056.16,901.0,0.18315,0.00026,11.22778]
[1780197808920,24.34,74056.26,901.0,0.18317,0.00026,11.22882]
[1780197810577,24.34,74056.26,901.0,0.18318,0.00026,11.22887]
[1780197816547,24.34,74055.93,901.0,0.18303,0.00026,11.21989]
[1780197817968,24.34,74055.93,901.0,0.18303,0.00026,11.21989]
[1780197817974,24.34,74055.93,901.0,0.18303,0.00026,11.21989]
[1780197818562,24.34,74061.2,901.0,0.18439,0.00026,11.27265]
[1780197820757,24.34,74068.1,901.0,0.18618,0.00026,11.34168]
[1780197823434,24.34,74068.25,901.0,0.18622,0.00026,11.34319]
[1780197825128,24.34,74068.32,901.0,0.18625,0.00026,11.34404]
[1780197830998,24.34,74068.42,901.0,0.18629,0.00026,11.34567]
[1780197834460,24.34,74070.14,901.0,0.18675,0.00026,11.36329]
[1780197834567,24.34,74070.14,901.0,0.18675,0.00026,11.36329]
[1780197836208,24.34,74069.3,901.0,0.18653,0.00026,11.35499]
[1780197836847,24.34,74070.93,901.0,0.18696,0.00026,11.37121]
[1780197839722,24.34,74072.82,901.0,0.18745,0.00026,11.3901]
[1780197844746,24.34,74073.27,901.0,0.18758,0.00026,11.39491]
[1780197845683,24.34,74073.27,901.0,0.18758,0.00026,11.39491]
[1780197847019,24.35,74073.28,901.0,0.18758,0.00026,11.39512]
[1780197848230,24.35,74073.38,901.0,0.18761,0.00026,11.39618]
[1780197853808,24.35,74072.96,901.0,0.18751,0.00026,11.39227]
[1780197858029,24.35,74073.06,901.0,0.18754,0.00026,11.39335]
[1780197860896,24.35,74077.78,901.0,0.18877,0.00026,11.44027]
[1780197864234,24.35,74081.13,901.0,0.18964,0.00026,11.47327]
[1780197870290,24.35,74080.46,901.0,0.18947,0.00026,11.46674]
[1780197870293,24.35,74080.46,901.0,0.18947,0.00026,11.46674]
[1780197875965,24.35,74080.81,901.0,0.18951,0.00026,11.46509]
[1780197884021,24.35,74080.49,901.0,0.18946,0.00026,11.46296]
[1780197894734,24.35,74080.57,901.0,0.18949,0.00026,11.46413]
[1780197900133,24.36,74079.21,901.0,0.18916,0.00026,11.45185]
[1780197902209,24.36,74079.21,901.0,0.18916,0.00026,11.45185]
[1780197903410,24.36,74080.11,901.0,0.1894,0.00026,11.46091]
[1780197905599,24.36,74079.74,901.0,0.1893,0.00026,11.45711]
[1780197905602,24.36,74079.74,901.0,0.1893,0.00026,11.45711]
[1780197909361,24.36,74079.71,901.0,0.18929,0.00026,11.4568]
[1780197913818,24.36,74083.86,901.0,0.1904,0.00026,11.49838]
[1780197913938,24.36,74084.22,901.0,0.19049,0.00026,11.50204]
[1780197913961,24.36,74084.22,901.0,0.19049,0.00026,11.50204]
[1780197914233,24.36,74090.47,901.0,0.19215,0.00027,11.56414]
[1780197916017,24.36,74094.28,901.0,0.19316,0.00027,11.60196]
[1780197916420,24.36,74094.28,901.0,0.19316,0.00027,11.60196]
[1780197916575,24.36,74094.28,901.0,0.19316,0.00027,11.60196]
[1780197921822,24.36,74099.36,901.0,0.19451,0.00027,11.65221]
[1780197923749,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197923776,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197923791,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197923840,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197923850,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197923875,24.36,74100.12,901.0,0.19471,0.00027,11.65965]
[1780197924247,24.36,74100.6,901.0,0.19484,0.00027,11.66436]
[1780197925311,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197925993,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197926006,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197926035,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197926075,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197926185,24.36,74112.78,901.0,0.19811,0.00027,11.78445]
[1780197926318,24.36,74114.66,901.0,0.19861,0.00027,11.80279]
[1780197927838,24.36,74114.66,901.0,0.19861,0.00027,11.80279]
[1780197934388,24.36,74113.06,901.0,0.19812,0.00027,11.78164]
[1780197942260,24.36,74109.24,901.0,0.19713,0.00027,11.74541]
[1780197942502,24.36,74109.24,901.0,0.19713,0.00027,11.74541]
[1780197948159,24.36,74107.85,901.0,0.19678,0.00027,11.73248]
[1780197950220,24.36,74107.85,901.0,0.1968,0.00027,11.73306]
[1780197950234,24.36,74107.85,901.0,0.1968,0.00027,11.73306]
[1780197955521,24.37,74106.14,901.0,0.19634,0.00027,11.71642]
[1780197955996,24.37,74106.14,901.0,0.19634,0.00027,11.71642]
[1780197960049,24.37,74105.39,901.0,0.19614,0.00027,11.70894]
[1780197965593,24.37,74102.6,901.0,0.1954,0.00027,11.68151]
[1780197970626,24.37,74106.48,901.0,0.19644,0.00027,11.72001]
[1780197975661,24.37,74108.64,901.0,0.19702,0.00027,11.74128]
[1780197981703,24.37,74105.99,901.0,0.19631,0.00027,11.71501]
[1780197982387,24.37,74105.99,901.0,0.19631,0.00027,11.71501]
[1780197982711,24.37,74103.78,901.0,0.19571,0.00027,11.6932]
[1780197987906,24.37,74101.55,901.0,0.19512,0.00027,11.67124]
[1780197995372,24.37,74101.55,901.0,0.19512,0.00027,11.67129]
[1780198001481,24.37,74101.55,901.0,0.19506,0.00027,11.66554]
[1780198001609,24.37,74101.55,901.0,0.19506,0.00027,11.66554]
[1780198010627,24.37,74102.12,901.0,0.19522,0.00027,11.67143]
[1780198011233,24.37,74102.12,901.0,0.19522,0.00027,11.67155]
[1780198011334,24.37,74102.12,901.0,0.19522,0.00027,11.67157]
[1780198012306,24.37,74102.12,901.0,0.19522,0.00027,11.67157]
[1780198016005,24.37,74102.12,901.0,0.19522,0.00027,11.67162]
[1780198021983,24.37,74101.94,901.0,0.19522,0.00027,11.67143]
[1780198028686,24.37,74101.29,901.0,0.19505,0.00027,11.66545]
[1780198032909,24.38,74101.37,901.0,0.19512,0.00027,11.66783]
[1780198038096,24.38,74101.85,901.0,0.1953,0.00027,11.67453]
[1780198043131,24.39,74101.85,901.0,0.19534,0.00027,11.676]
[1780198048166,24.39,74101.84,901.0,0.19538,0.00027,11.67735]
[1780198052421,24.39,74101.8,901.0,0.19532,0.00027,11.67186]
[1780198054166,24.39,74101.8,901.0,0.19533,0.00027,11.67215]
[1780198055295,24.4,74101.8,901.0,0.19534,0.00027,11.67241]
[1780198057251,24.4,74101.8,901.0,0.19535,0.00027,11.67283]
[1780198058678,24.4,74092.76,901.0,0.19294,0.00027,11.58368]
[1780198059109,24.4,74092.76,901.0,0.19294,0.00027,11.58368]
[1780198060258,24.4,74086.93,901.0,0.1914,0.00026,11.52613]
[1780198061595,24.4,74086.9,901.0,0.19141,0.00026,11.52623]
[1780198062256,24.4,74086.9,901.0,0.19141,0.00026,11.52645]
[1780198062265,24.4,74084.38,901.0,0.19075,0.00026,11.5017]
[1780198063819,24.4,74084.38,901.0,0.19075,0.00026,11.5017]
[1780198064696,24.4,74084.27,901.0,0.19073,0.00026,11.50083]
[1780198065884,24.4,74083.78,901.0,0.19061,0.00026,11.49619]
[1780198066530,24.4,74083.39,901.0,0.19051,0.00026,11.49254]
[1780198066533,24.4,74083.39,901.0,0.19051,0.00026,11.49254]
[1780198067701,24.4,74083.39,901.0,0.19052,0.00026,11.49276]
[1780198072481,24.41,74082.95,901.0,0.19043,0.00026,11.4895]
[1780198078377,24.41,74079.53,901.0,0.18958,0.00026,11.45733]
[1780198081615,24.41,74079.36,901.0,0.18955,0.00026,11.45616]
[1780198082349,24.41,74080.86,901.0,0.18995,0.00026,11.47128]
[1780198087440,24.42,74081.66,901.0,0.1902,0.00026,11.48061]
[1780198092475,24.42,74080.57,901.0,0.18994,0.00026,11.47097]
[1780198097509,24.42,74080.49,901.0,0.18995,0.00026,11.47133]
[1780198102545,24.43,74079.74,901.0,0.18978,0.00026,11.46503]
[1780198107582,24.43,74080.46,901.0,0.19,0.00026,11.47327]
[1780198113738,24.43,74080.74,901.0,0.19009,0.00026,11.47647]
[1780198115426,24.43,74080.59,901.0,0.19001,0.00026,11.47006]
[1780198121680,24.44,74080.14,901.0,0.18993,0.00026,11.46713]
[1780198124445,24.44,74080.14,901.0,0.18993,0.00026,11.46713]
[1780198131751,24.44,74079.8,901.0,0.1899,0.00026,11.46589]
[1780198136785,24.44,74079.86,901.0,0.18994,0.00026,11.46753]
[1780198141310,24.45,74083.25,901.0,0.19086,0.00026,11.50191]
[1780198143159,24.45,74084.3,901.0,0.19114,0.00026,11.51246]
[1780198143929,24.45,74085.77,901.0,0.19153,0.00026,11.52715]
[1780198144164,24.45,74085.89,901.0,0.19156,0.00026,11.52847]
[1780198149876,24.45,74093.12,901.0,0.19353,0.00027,11.60188]
[1780198150173,24.45,74093.12,901.0,0.19353,0.00027,11.60188]
[1780198151651,24.45,74092.75,901.0,0.19344,0.00027,11.59856]
[1780198151890,24.46,74092.63,901.0,0.19342,0.00027,11.59759]
[1780198156924,24.46,74092.6,901.0,0.19346,0.00027,11.59915]
[1780198161960,24.47,74093.06,901.0,0.19363,0.00027,11.60551]
[1780198167776,24.47,74093.13,901.0,0.19368,0.00027,11.60728]
[1780198168219,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198168223,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198168225,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198168294,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198168338,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198168382,24.47,74093.85,901.0,0.1939,0.00027,11.61544]
[1780198169009,24.47,74103.89,901.0,0.19659,0.00027,11.71465]
[1780198169234,24.47,74103.89,901.0,0.19659,0.00027,11.71465]
[1780198170041,24.47,74103.89,901.0,0.19659,0.00027,11.71465]
[1780198175503,24.48,74108.02,901.0,0.19768,0.00027,11.75114]
[1780198179081,24.48,74106.52,901.0,0.1973,0.00027,11.73727]
[1780198185123,24.49,74103.14,901.0,0.19645,0.00027,11.70622]
[1780198190158,24.49,74103.47,901.0,0.19659,0.00027,11.71128]
[1780198195193,24.5,74102.45,901.0,0.19638,0.00027,11.7035]
[1780198199495,24.5,74102.45,901.0,0.19641,0.00027,11.70466]
[1780198199504,24.5,74102.45,901.0,0.19641,0.00027,11.70466]
[1780198199531,24.5,74102.45,901.0,0.19641,0.00027,11.70466]
[1780198202808,24.5,74102.09,901.0,0.19635,0.00027,11.70229]
[1780198207476,24.51,74101.0,901.0,0.19611,0.00027,11.69358]
[1780198207506,24.51,74101.0,901.0,0.19611,0.00027,11.69358]
[1780198207542,24.51,74100.99,901.0,0.19612,0.00027,11.69389]
[1780198209676,24.51,74096.54,901.0,0.19494,0.00027,11.65038]
[1780198210136,24.51,74096.54,901.0,0.19494,0.00027,11.65038]
[1780198210219,24.51,74096.54,901.0,0.19494,0.00027,11.65038]
[1780198209678,24.51,74093.16,901.0,0.19405,0.00027,11.6174]
[1780198210428,24.51,74093.16,901.0,0.19405,0.00027,11.6174]
[1780198210526,24.51,74088.03,901.0,0.19271,0.00026,11.56742]
[1780198212927,24.52,74085.71,901.0,0.1921,0.00026,11.54493]
[1780198212930,24.52,74085.71,901.0,0.1921,0.00026,11.54493]
[1780198212955,24.52,74085.17,901.0,0.19197,0.00026,11.53999]
[1780198214255,24.52,74086.4,901.0,0.1923,0.00026,11.55226]
[1780198214327,24.52,74086.42,901.0,0.19231,0.00026,11.55259]
[1780198217217,24.52,74084.57,901.0,0.19183,0.00026,11.53459]
[1780198217221,24.52,74084.57,901.0,0.19183,0.00026,11.53459]
[1780198217348,24.52,74084.36,901.0,0.19178,0.00026,11.533]
[1780198222383,24.52,74083.85,901.0,0.19167,0.00026,11.5287]
[1780198226612,24.52,74083.62,901.0,0.19162,0.00026,11.5269]
[1780198226689,24.52,74083.59,901.0,0.19162,0.00026,11.52676]
[1780198232453,24.53,74083.16,901.0,0.19147,0.00026,11.51799]
[1780198237487,24.53,74082.9,901.0,0.19144,0.00026,11.51664]
[1780198238784,24.53,74082.9,901.0,0.19144,0.00026,11.51664]
[1780198245237,24.53,74082.92,901.0,0.19148,0.00026,11.51824]
[1780198246272,24.53,74082.64,901.0,0.19142,0.00026,11.51594]
[1780198246275,24.53,74082.64,901.0,0.19142,0.00026,11.51594]
[1780198246551,24.54,74082.74,901.0,0.19145,0.00026,11.51716]
[1780198249262,24.54,74083.09,901.0,0.19156,0.00026,11.52105]
[1780198259642,24.55,74082.15,901.0,0.19145,0.00026,11.51711]
[1780198264676,24.56,74081.81,901.0,0.19142,0.00026,11.51591]
[1780198269713,24.56,74081.7,901.0,0.19145,0.00026,11.51695]
[1780198274814,24.57,74079.86,901.0,0.19102,0.00026,11.50059]
[1780198277159,24.57,74078.49,901.0,0.19068,0.00026,11.488]
[1780198282805,24.58,74076.84,901.0,0.19034,0.00026,11.47496]
[1780198287840,24.59,74075.35,901.0,0.19001,0.00026,11.4627]
[1780198292874,24.59,74075.77,901.0,0.19011,0.00026,11.46326]
[1780198298917,24.6,74075.95,901.0,0.19024,0.00026,11.46787]
[1780198303029,24.6,74075.21,901.0,0.19008,0.00026,11.46201]
[1780198303130,24.61,74075.38,901.0,0.19014,0.00026,11.46415]
[1780198308656,24.61,74075.02,901.0,0.19008,0.00026,11.46185]
[1780198308987,24.61,74074.6,901.0,0.18998,0.00026,11.45795]
[1780198315028,24.62,74075.87,901.0,0.19038,0.00026,11.47315]
[1780198321001,24.62,74076.03,901.0,0.19047,0.00026,11.47645]
[1780198321071,24.62,74076.29,901.0,0.19056,0.00026,11.47987]
[1780198326106,24.63,74077.08,901.0,0.19079,0.00026,11.4886]
[1780198331141,24.63,74076.77,901.0,0.19074,0.00026,11.48648]
[1780198338189,24.63,74074.87,901.0,0.19028,0.00026,11.4691]
[1780198339454,24.63,74072.55,901.0,0.18968,0.00026,11.44649]
[1780198340204,24.63,74071.56,901.0,0.18942,0.00026,11.43696]
[1780198342288,24.64,74070.82,901.0,0.18924,0.00026,11.43014]
[1780198343226,24.64,74070.74,901.0,0.18925,0.00026,11.4303]
[1780198343908,24.64,74070.74,901.0,0.18925,0.00026,11.4303]
[1780198350168,24.64,74071.25,901.0,0.18941,0.00026,11.43657]
[1780198356180,24.64,74071.5,901.0,0.18943,0.00026,11.43378]
[1780198361352,24.65,74073.32,901.0,0.18997,0.00026,11.45427]
[1780198366387,24.65,74073.22,901.0,0.18998,0.00026,11.45435]
[1780198372429,24.66,74073.98,901.0,0.19021,0.00026,11.46301]
[1780198373923,24.66,74073.98,901.0,0.19021,0.00026,11.46301]
[1780198374271,24.66,74073.98,901.0,0.19021,0.00026,11.46301]
[1780198374289,24.66,74073.98,901.0,0.19021,0.00026,11.46301]
[1780198374315,24.66,74074.22,901.0,0.19027,0.00026,11.46555]
[1780198374571,24.66,74074.22,901.0,0.19027,0.00026,11.46555]
[1780198376457,24.66,74083.47,901.0,0.19272,0.00026,11.55711]
[1780198381526,24.66,74081.15,901.0,0.19214,0.00026,11.53551]
[1780198381552,24.66,74081.15,901.0,0.19214,0.00026,11.53551]
[1780198382527,24.66,74077.72,901.0,0.19125,0.00026,11.50221]
[1780198382605,24.66,74071.52,901.0,0.18964,0.00026,11.44175]
[1780198388541,24.67,74068.11,901.0,0.1888,0.00026,11.40972]
[1780198390062,24.67,74068.11,901.0,0.1888,0.00026,11.40972]
[1780198390157,24.67,74068.31,901.0,0.18885,0.00026,11.41194]
[1780198392047,24.67,74068.31,901.0,0.18885,0.00026,11.41194]
[1780198392148,24.67,74068.31,901.0,0.18888,0.00026,11.41289]
[1780198392977,24.67,74068.31,901.0,0.18888,0.00026,11.41289]
[1780198393078,24.67,74068.28,901.0,0.18888,0.00026,11.41285]
[1780198395684,24.68,74068.21,901.0,0.18889,0.00026,11.4131]
[1780198401632,24.68,74067.73,901.0,0.18885,0.00026,11.4117]
[1780198404126,24.69,74067.42,901.0,0.18878,0.00026,11.40914]
[1780198407214,24.69,74067.74,901.0,0.1889,0.00026,11.41371]
[1780198412710,24.7,74067.67,901.0,0.1889,0.00026,11.41032]
[1780198418138,24.7,74067.25,901.0,0.18885,0.00026,11.40808]
[1780198423447,24.71,74067.22,901.0,0.18886,0.00026,11.40874]
[1780198423558,24.71,74067.22,901.0,0.18886,0.00026,11.40874]
[1780198428823,24.72,74074.42,901.0,0.19087,0.00026,11.48409]
[1780198433871,24.72,74074.71,901.0,0.19099,0.00026,11.48878]
[1780198439900,24.73,74075.01,901.0,0.19116,0.00026,11.49508]
[1780198444935,24.74,74075.16,901.0,0.19127,0.00026,11.49908]
[1780198449970,24.75,74078.28,901.0,0.19215,0.00026,11.53187]
[1780198455008,24.75,74078.23,901.0,0.19219,0.00026,11.53361]
[1780198461047,24.76,74078.16,901.0,0.19225,0.00026,11.53555]
[1780198463997,24.76,74078.24,901.0,0.19229,0.00026,11.53719]
[1780198464275,24.76,74078.24,901.0,0.19229,0.00026,11.53719]
[1780198469225,24.77,74082.52,901.0,0.19348,0.00026,11.58133]
[1780198470156,24.77,74085.21,901.0,0.19419,0.00026,11.60752]
[1780198470160,24.77,74085.21,901.0,0.19419,0.00026,11.60752]
[1780198472485,24.77,74088.01,901.0,0.19487,0.00026,11.62943]
[1780198474276,24.77,74088.46,901.0,0.19501,0.00026,11.63439]
[1780198474280,24.77,74088.46,901.0,0.19501,0.00026,11.63439]
[1780198474281,24.77,74088.46,901.0,0.19501,0.00026,11.63439]
[1780198474361,24.77,74093.44,901.0,0.19633,0.00026,11.68307]
[1780198476395,24.78,74094.9,901.0,0.19673,0.00027,11.69757]
[1780198477734,24.78,74099.1,901.0,0.19786,0.00027,11.73887]
[1780198477790,24.78,74099.1,901.0,0.19786,0.00027,11.73887]
[1780198478389,24.78,74099.1,901.0,0.19786,0.00027,11.73887]
[1780198484014,24.78,74104.66,901.0,0.19938,0.00027,11.79403]
[1780198484448,24.78,74104.66,901.0,0.19938,0.00027,11.79403]
[1780198488506,24.78,74104.65,901.0,0.19939,0.00027,11.79464]
[1780198490410,24.79,74107.35,901.0,0.20014,0.00027,11.8216]
[1780198490415,24.79,74107.35,901.0,0.20014,0.00027,11.8216]
[1780198493272,24.79,74115.91,901.0,0.20247,0.00027,11.90527]
[1780198494599,24.79,74118.2,901.0,0.20309,0.00027,11.92759]
[1780198494674,24.79,74118.2,901.0,0.20309,0.00027,11.92759]
[1780198500321,24.79,74117.82,901.0,0.20302,0.00027,11.92505]
[1780198502335,24.79,74111.92,901.0,0.20145,0.00027,11.86857]
[1780198507370,24.8,74109.81,901.0,0.20092,0.00027,11.84957]
[1780198508157,24.8,74109.81,901.0,0.20092,0.00027,11.84957]
[1780198509707,24.8,74102.22,901.0,0.1989,0.00027,11.77671]
[1780198511221,24.8,74100.85,901.0,0.19854,0.00027,11.76366]
[1780198512675,24.8,74100.78,901.0,0.19854,0.00027,11.7635]
[1780198513943,24.8,74099.41,901.0,0.19818,0.00027,11.7505]
[1780198517041,24.8,74097.49,901.0,0.19769,0.00027,11.73273]
[1780198518548,24.81,74096.95,901.0,0.19757,0.00027,11.7281]
[1780198519122,24.81,74096.95,901.0,0.19757,0.00027,11.7281]
[1780198522250,24.81,74097.31,901.0,0.19769,0.00027,11.73252]
[1780198523165,24.81,74097.04,901.0,0.19762,0.00027,11.7302]
[1780198528048,24.81,74097.01,901.0,0.19766,0.00027,11.73148]
[1780198528404,24.81,74097.01,901.0,0.19766,0.00027,11.73148]
[1780198531349,24.82,74094.24,901.0,0.19696,0.00026,11.70595]
[1780198533637,24.82,74093.17,901.0,0.19664,0.00026,11.69068]
[1780198534560,24.82,74092.89,901.0,0.19657,0.00026,11.6883]
[1780198534978,24.82,74092.89,901.0,0.19657,0.00026,11.6883]
[1780198536253,24.82,74092.89,901.0,0.19657,0.00026,11.6883]
[1780198538151,24.82,74092.56,901.0,0.1965,0.00026,11.68577]
[1780198544373,24.83,74092.83,901.0,0.19663,0.00026,11.69035]
[1780198544920,24.83,74091.7,901.0,0.19634,0.00026,11.67973]
[1780198545180,24.83,74091.7,901.0,0.19634,0.00026,11.67973]
[1780198550680,24.84,74088.36,901.0,0.19553,0.00026,11.64992]
[1780198555715,24.84,74090.52,901.0,0.19615,0.00026,11.67272]
[1780198560750,24.85,74092.89,901.0,0.19682,0.00026,11.69725]
[1780198566387,24.85,74093.4,901.0,0.19699,0.00026,11.7034]
[1780198571827,24.86,74089.28,901.0,0.19597,0.00026,11.66589]
[1780198577840,24.86,74089.2,901.0,0.19597,0.00026,11.66614]
[1780198584322,24.87,74088.88,901.0,0.19596,0.00026,11.6654]
[1780198586429,24.87,74088.32,901.0,0.19584,0.00026,11.66099]
[1780198587475,24.87,74083.79,901.0,0.19465,0.00026,11.61746]
[1780198591356,24.88,74081.89,901.0,0.1942,0.00026,11.60066]
[1780198594210,24.88,74078.31,901.0,0.19323,0.00026,11.56127]
[1780198594217,24.88,74078.31,901.0,0.19323,0.00026,11.56127]
[1780198595189,24.88,74078.28,901.0,0.19323,0.00026,11.56145]
[1780198599301,24.89,74077.36,901.0,0.19304,0.00026,11.5544]
[1780198599441,24.89,74077.36,901.0,0.19304,0.00026,11.5544]
[1780198600116,24.89,74073.79,901.0,0.19213,0.00026,11.52024]
[1780198603003,24.89,74073.61,901.0,0.19211,0.00026,11.51965]
[1780198603556,24.89,74073.61,901.0,0.19211,0.00026,11.51965]
[1780198603101,24.89,74073.61,901.0,0.19212,0.00026,11.51998]
[1780198609087,24.89,74072.87,901.0,0.19195,0.00026,11.51351]
[1780198614744,24.89,74072.76,901.0,0.19193,0.00026,11.5129]
[1780198617978,24.9,74071.89,901.0,0.19172,0.00026,11.50492]
[1780198620038,24.9,74071.69,901.0,0.19167,0.00026,11.50322]
[1780198623314,24.9,74071.71,901.0,0.19169,0.00026,11.50378]
[1780198624105,24.9,74071.71,901.0,0.19169,0.00026,11.5039]
[1780198628273,24.9,74071.71,901.0,0.1917,0.00026,11.50417]
[1780198636277,24.9,74071.57,901.0,0.19171,0.00026,11.5047]
[1780198638577,24.9,74071.61,901.0,0.19173,0.00026,11.50524]
[1780198642699,24.91,74066.98,901.0,0.19055,0.00026,11.46135]
[1780198644755,24.91,74067.07,901.0,0.19059,0.00026,11.4625]
[1780198650463,24.91,74067.07,901.0,0.1906,0.00026,11.46291]
[1780198652863,24.91,74064.36,901.0,0.18987,0.00026,11.43238]
[1780198654266,24.92,74063.76,901.0,0.18972,0.00026,11.42678]
[1780198659437,24.92,74063.05,901.0,0.18957,0.00026,11.42098]
[1780198663297,24.92,74062.47,901.0,0.18944,0.00026,11.41606]
[1780198667414,24.92,74062.44,901.0,0.18944,0.00026,11.41613]
[1780198667786,24.92,74061.95,901.0,0.18933,0.00026,11.41173]
[1780198669476,24.92,74062.06,901.0,0.18936,0.00026,11.41297]
[1780198671537,24.92,74061.53,901.0,0.18923,0.00026,11.40819]
[1780198675139,24.93,74061.45,901.0,0.18923,0.00026,11.40817]
[1780198675550,24.93,74061.71,901.0,0.1893,0.00026,11.41088]
[1780198679913,24.93,74057.8,901.0,0.18832,0.00026,11.37353]
[1780198680630,24.93,74057.8,901.0,0.18832,0.00026,11.37353]
[1780198681660,24.93,74057.84,901.0,0.18833,0.00026,11.37412]
[1780198687634,24.93,74053.7,901.0,0.18731,0.00026,11.33549]
[1780198692284,24.94,74053.8,901.0,0.18737,0.00026,11.33745]
[1780198697704,24.94,74060.57,901.0,0.18914,0.00026,11.4045]
[1780198702739,24.94,74057.69,901.0,0.18842,0.00026,11.37731]
[1780198707774,24.94,74057.19,901.0,0.18831,0.00026,11.3733]
[1780198712808,24.95,74057.09,901.0,0.18824,0.00026,11.36717]
[1780198717844,24.95,74057.42,901.0,0.18834,0.00026,11.3712]
[1780198723107,24.95,74057.27,901.0,0.18831,0.00026,11.37005]
[1780198723604,24.95,74057.27,901.0,0.18831,0.00026,11.37005]
[1780198724460,24.95,74057.27,901.0,0.18833,0.00026,11.37052]
[1780198725216,24.95,74060.57,901.0,0.18918,0.00026,11.40272]
[1780198725233,24.95,74060.57,901.0,0.18918,0.00026,11.40272]
[1780198731490,24.95,74063.15,901.0,0.18986,0.00026,11.42833]
[1780198733345,24.95,74063.67,901.0,0.19,0.00026,11.43353]
[1780198735499,24.95,74063.48,901.0,0.18995,0.00026,11.43183]
[1780198741585,24.95,74064.72,901.0,0.19028,0.00026,11.44427]
[1780198745581,24.96,74058.26,901.0,0.18863,0.00026,11.38199]
[1780198751079,24.96,74057.81,901.0,0.18854,0.00026,11.37868]
[1780198753426,24.96,74057.27,901.0,0.18841,0.00026,11.3736]
[1780198754301,24.96,74057.08,901.0,0.18836,0.00026,11.37192]
[1780198755256,24.96,74056.82,901.0,0.1883,0.00026,11.36957]
[1780198755878,24.96,74056.84,901.0,0.18831,0.00026,11.36995]
[1780198755882,24.96,74056.84,901.0,0.18831,0.00026,11.36995]
[1780198758590,24.96,74049.54,901.0,0.18646,0.00026,11.2994]
[1780198764905,24.97,74050.18,901.0,0.18666,0.00026,11.30729]
[1780198771219,24.97,74050.4,901.0,0.18671,0.00026,11.3057]
[1780198772820,24.97,74050.47,901.0,0.18673,0.00026,11.30667]
[1780198778275,24.98,74053.05,901.0,0.18744,0.00026,11.33345]
[1780198783309,24.98,74051.87,901.0,0.18717,0.00026,11.32336]
[1780198785819,24.98,74049.43,901.0,0.18657,0.00026,11.30022]
[1780198792372,24.99,74047.33,901.0,0.18609,0.00025,11.28208]
[1780198796074,24.99,74047.01,901.0,0.18604,0.00025,11.27996]
[1780198801658,25.0,74046.53,901.0,0.18596,0.00025,11.27695]
[1780198802528,25.0,74046.53,901.0,0.18597,0.00025,11.27729]
[1780198804363,25.0,74038.95,901.0,0.18406,0.00025,11.2043]
[1780198806362,25.0,74039.9,901.0,0.18433,0.00025,11.21439]
[1780198806631,25.0,74039.9,901.0,0.18433,0.00025,11.21439]
[1780198806632,25.0,74039.9,901.0,0.18433,0.00025,11.21439]
[1780198808607,25.0,74033.92,901.0,0.18284,0.00025,11.15703]
[1780198810496,25.01,74032.72,901.0,0.18256,0.00025,11.14633]
[1780198810707,25.01,74032.72,901.0,0.18256,0.00025,11.14633]
[1780198811036,25.01,74031.82,901.0,0.18235,0.00025,11.13806]
[1780198811635,25.01,74031.82,901.0,0.18235,0.00025,11.13806]
[1780198811736,25.01,74031.84,901.0,0.18237,0.00025,11.13877]
[1780198812330,25.01,74031.84,901.0,0.18237,0.00025,11.13877]
[1780198813384,25.01,74031.8,901.0,0.18237,0.00025,11.1388]
[1780198813689,25.01,74031.8,901.0,0.18237,0.00025,11.1388]
[1780198817153,25.01,74035.82,901.0,0.18341,0.00025,11.17906]
[1780198818366,25.01,74037.42,901.0,0.18382,0.00025,11.19484]
[1780198823007,25.02,74039.36,901.0,0.18434,0.00025,11.21473]
[1780198824141,25.02,74039.36,901.0,0.18434,0.00025,11.21488]
[1780198829637,25.02,74039.51,901.0,0.18441,0.00025,11.21739]
[1780198832462,25.02,74039.51,901.0,0.18434,0.00025,11.21165]
[1780198834063,25.02,74039.67,901.0,0.1844,0.00025,11.21367]
[1780198835311,25.02,74039.97,901.0,0.18448,0.00025,11.21692]
[1780198836409,25.02,74039.97,901.0,0.18449,0.00025,11.21708]
[1780198839238,25.02,74039.75,901.0,0.18444,0.00025,11.21524]
[1780198839280,25.02,74039.75,901.0,0.18444,0.00025,11.21524]
[1780198839288,25.02,74039.75,901.0,0.18444,0.00025,11.21524]
[1780198840088,25.03,74039.75,901.0,0.18445,0.00025,11.21556]
[1780198840096,25.03,74039.75,901.0,0.18445,0.00025,11.21556]
[1780198840201,25.03,74039.75,901.0,0.18445,0.00025,11.21556]
[1780198841766,25.03,74040.13,901.0,0.18454,0.00025,11.21923]
[1780198842546,25.03,74041.57,901.0,0.18491,0.00025,11.23336]
[1780198842728,25.03,74033.02,901.0,0.18276,0.00025,11.15037]
[1780198843827,25.03,74033.02,901.0,0.18276,0.00025,11.15037]
[1780198846416,25.03,74039.11,901.0,0.18429,0.00025,11.20965]
[1780198846432,25.03,74039.11,901.0,0.18429,0.00025,11.20965]
[1780198847678,25.03,74040.24,901.0,0.18458,0.00025,11.22067]
[1780198849047,25.03,74040.48,901.0,0.18464,0.00025,11.22315]
[1780198854812,25.03,74041.55,901.0,0.18492,0.00025,11.23379]
[1780198859847,25.03,74041.72,901.0,0.18497,0.00025,11.2356]
[1780198864882,25.03,74044.2,901.0,0.1856,0.00025,11.25979]
[1780198870924,25.03,74044.6,901.0,0.1857,0.00025,11.26371]
[1780198873282,25.03,74044.56,901.0,0.18569,0.00025,11.26332]
[1780198878980,25.03,74044.34,901.0,0.18564,0.00025,11.2613]
[1780198885266,25.03,74043.93,901.0,0.18554,0.00025,11.2574]
[1780198892072,25.03,74043.94,901.0,0.18547,0.00025,11.25168]
[1780198897447,25.03,74043.59,901.0,0.18539,0.00025,11.24837]
[1780198903150,25.03,74043.43,901.0,0.18535,0.00025,11.24698]
[1780198908185,25.03,74043.64,901.0,0.18541,0.00025,11.24912]
[1780198913220,25.03,74043.79,901.0,0.18545,0.00025,11.25066]
[1780198918254,25.03,74048.08,901.0,0.18654,0.00025,11.29237]
[1780198923290,25.03,74051.25,901.0,0.18734,0.00026,11.32276]
[1780198929351,25.03,74051.25,901.0,0.18734,0.00026,11.32261]
[1780198929353,25.03,74051.25,901.0,0.18734,0.00026,11.32261]
[1780198935246,25.03,74050.5,901.0,0.18714,0.00026,11.31502]
[1780198940411,25.03,74051.36,901.0,0.18736,0.00026,11.32338]
[1780198945447,25.03,74051.81,901.0,0.18747,0.00026,11.3277]
[1780198950481,25.03,74051.36,901.0,0.18735,0.00026,11.3233]
[1780198953992,25.03,74051.35,901.0,0.18728,0.00026,11.31719]
[1780198954126,25.03,74051.35,901.0,0.18728,0.00026,11.31719]
[1780198954509,25.03,74051.62,901.0,0.18735,0.00026,11.31981]
[1780198955848,25.03,74051.62,901.0,0.18735,0.00026,11.31981]
[1780198957911,25.03,74053.05,901.0,0.18772,0.00026,11.33406]
[1780198966593,25.04,74050.85,901.0,0.18722,0.00026,11.31478]
[1780198967027,25.04,74050.85,901.0,0.18722,0.00026,11.31478]
[1780198972635,25.04,74051.26,901.0,0.18735,0.00026,11.32001]
[1780198977670,25.04,74050.78,901.0,0.18726,0.00026,11.3164]
[1780198980420,25.04,74050.75,901.0,0.18726,0.00026,11.31653]
[1780198980570,25.04,74050.75,901.0,0.18726,0.00026,11.31653]
[1780198983450,25.04,74047.23,901.0,0.18638,0.00025,11.28306]
[1780198988747,25.05,74046.48,901.0,0.18624,0.00025,11.2774]
[1780198993782,25.05,74046.9,901.0,0.18638,0.00025,11.28282]
[1780198998817,25.06,74047.51,901.0,0.18657,0.00025,11.29008]
[1780199004859,25.06,74047.45,901.0,0.1866,0.00025,11.291]
[1780199009895,25.06,74048.33,901.0,0.18685,0.00025,11.30078]
[1780199010786,25.06,74048.33,901.0,0.18685,0.00025,11.30078]
[1780199015939,25.07,74049.88,901.0,0.18721,0.00026,11.31117]
[1780199020973,25.07,74050.52,901.0,0.1874,0.00026,11.3184]
[1780199025009,25.07,74056.71,901.0,0.18901,0.00026,11.37918]
[1780199029580,25.07,74056.3,901.0,0.18891,0.00026,11.37547]
[1780199035072,25.08,74057.83,901.0,0.18934,0.00026,11.39133]
[1780199040107,25.08,74056.65,901.0,0.18905,0.00026,11.38054]
[1780199050176,25.08,74056.98,901.0,0.18917,0.00026,11.385]
[1780199056371,25.08,74057.16,901.0,0.18923,0.00026,11.38721]
[1780199056418,25.08,74057.16,901.0,0.18923,0.00026,11.38721]
[1780199056529,25.08,74057.16,901.0,0.18923,0.00026,11.38721]
[1780199061254,25.08,74064.62,901.0,0.19116,0.00026,11.45968]
[1780199066289,25.08,74065.0,901.0,0.19126,0.00026,11.4634]
[1780199072331,25.08,74064.97,901.0,0.19118,0.00026,11.45715]
[1780199078376,25.09,74064.64,901.0,0.1911,0.00026,11.45401]
[1780199086432,25.09,74064.55,901.0,0.19107,0.00026,11.45317]
[1780199093483,25.09,74064.96,901.0,0.19118,0.00026,11.45713]
[1780199098518,25.09,74064.42,901.0,0.19104,0.00026,11.45189]
[1780199103576,25.08,74064.97,901.0,0.19118,0.00026,11.45716]
[1780199109596,25.08,74065.34,901.0,0.19128,0.00026,11.46066]
[1780199115638,25.08,74065.08,901.0,0.19121,0.00026,11.4581]
[1780199120673,25.08,74065.1,901.0,0.19121,0.00026,11.45824]
[1780199125708,25.08,74065.0,901.0,0.19118,0.00026,11.45721]
[1780199130743,25.08,74065.05,901.0,0.19119,0.00026,11.45767]
[1780199135778,25.08,74065.39,901.0,0.19121,0.00026,11.45494]
[1780199143069,25.08,74065.32,901.0,0.19119,0.00026,11.45426]
[1780199148869,25.08,74065.32,901.0,0.19119,0.00026,11.45427]
[1780199153080,25.08,74065.32,901.0,0.19119,0.00026,11.45427]
[1780199154837,25.08,74061.47,901.0,0.1902,0.00026,11.4171]
[1780199155044,25.08,74061.47,901.0,0.1902,0.00026,11.4171]
[1780199155495,25.08,74059.49,901.0,0.18969,0.00026,11.39803]
[1780199156146,25.08,74059.49,901.0,0.18969,0.00026,11.39803]
[1780199156925,25.08,74052.67,901.0,0.18794,0.00026,11.33211]
[1780199157414,25.08,74052.67,901.0,0.18794,0.00026,11.33211]
[1780199158871,25.08,74052.67,901.0,0.18794,0.00026,11.33204]
[1780199159067,25.08,74052.67,901.0,0.18794,0.00026,11.33204]
[1780199159077,25.08,74047.6,901.0,0.18664,0.00025,11.28275]
[1780199159825,25.08,74047.6,901.0,0.18664,0.00025,11.28275]
[1780199162021,25.08,74042.28,901.0,0.18528,0.00025,11.23075]
[1780199162064,25.08,74042.28,901.0,0.18528,0.00025,11.23075]
[1780199162070,25.08,74042.28,901.0,0.18528,0.00025,11.23075]
[1780199164329,25.08,74043.07,901.0,0.18546,0.00025,11.23778]
[1780199165308,25.08,74042.67,901.0,0.18535,0.00025,11.2337]
[1780199169428,25.08,74040.67,901.0,0.18483,0.00025,11.2135]
[1780199170124,25.08,74040.67,901.0,0.18483,0.00025,11.2135]
[1780199179519,25.07,74038.09,901.0,0.18414,0.00025,11.18724]
[1780199180710,25.07,74036.98,901.0,0.18384,0.00025,11.17589]
[1780199181118,25.07,74036.98,901.0,0.18384,0.00025,11.17589]
[1780199181818,25.07,74036.78,901.0,0.18379,0.00025,11.17366]
[1780199184170,25.07,74036.64,901.0,0.18375,0.00025,11.17217]
[1780199184492,25.07,74036.53,901.0,0.18372,0.00025,11.17098]
[1780199189378,25.07,74036.43,901.0,0.18368,0.00025,11.16941]
[1780199192763,25.07,74036.11,901.0,0.18351,0.00025,11.15994]
[1780199192763,25.07,74036.11,901.0,0.18351,0.00025,11.15994]
[1780199194281,25.07,74036.04,901.0,0.18349,0.00025,11.15906]
[1780199198738,25.07,74035.87,901.0,0.18344,0.00025,11.15712]
[1780199198739,25.07,74035.87,901.0,0.18344,0.00025,11.15712]
[1780199206151,25.07,74035.9,901.0,0.18343,0.00025,11.15677]
[1780199211303,25.06,74034.71,901.0,0.18312,0.00025,11.1446]
[1780199220030,25.06,74034.71,901.0,0.18312,0.00025,11.1446]
[1780199221497,25.06,74034.71,901.0,0.1831,0.00025,11.14407]
[1780199222409,25.06,74035.31,901.0,0.18325,0.00025,11.14976]
[1780199225056,25.06,74043.33,901.0,0.18527,0.00025,11.22738]
[1780199225146,25.06,74043.33,901.0,0.18527,0.00025,11.22738]
[1780199226959,25.06,74051.76,901.0,0.1874,0.00026,11.30852]
[1780199231328,25.06,74054.11,901.0,0.18797,0.00026,11.33013]
[1780199231442,25.06,74055.13,901.0,0.18823,0.00026,11.33972]
[1780199233220,25.06,74055.13,901.0,0.18823,0.00026,11.33972]
[1780199238493,25.05,74058.02,901.0,0.18894,0.00026,11.36678]
[1780199244535,25.05,74058.16,901.0,0.18897,0.00026,11.36772]
[1780199249570,25.05,74056.64,901.0,0.18857,0.00026,11.35276]
[1780199250456,25.05,74056.64,901.0,0.18857,0.00026,11.35276]
[1780199254395,25.05,74055.89,901.0,0.1883,0.00026,11.33932]
[1780199254577,25.05,74055.89,901.0,0.1883,0.00026,11.33932]
[1780199261310,25.05,74055.4,901.0,0.1882,0.00026,11.33526]
[1780199264871,25.05,74055.4,901.0,0.1882,0.00026,11.33539]
[1780199270717,25.05,74054.58,901.0,0.18798,0.00026,11.32701]
[1780199276019,25.05,74060.17,901.0,0.1894,0.00026,11.38072]
[1780199281427,25.05,74060.09,901.0,0.18936,0.00026,11.37916]
[1780199282087,25.05,74060.09,901.0,0.18936,0.00026,11.37916]
[1780199282186,25.05,74064.19,901.0,0.19041,0.00026,11.41866]
[1780199283420,25.05,74065.57,901.0,0.19077,0.00026,11.43209]
[1780199283932,25.05,74065.57,901.0,0.19077,0.00026,11.43209]
[1780199286554,25.05,74070.28,901.0,0.192,0.00026,11.47773]
[1780199286556,25.05,74070.28,901.0,0.192,0.00026,11.47773]
[1780199286559,25.05,74070.28,901.0,0.192,0.00026,11.47773]
[1780199286565,25.05,74070.28,901.0,0.192,0.00026,11.47773]
[1780199288183,25.05,74073.5,901.0,0.19283,0.00026,11.50881]
[1780199288806,25.05,74075.57,901.0,0.19337,0.00026,11.52875]
[1780199293879,25.05,74080.37,901.0,0.19461,0.00026,11.57454]
[1780199298914,25.05,74083.22,901.0,0.19534,0.00026,11.60138]
[1780199303950,25.04,74084.04,901.0,0.19554,0.00026,11.60855]
[1780199308694,25.04,74082.4,901.0,0.19509,0.00026,11.59215]
[1780199308796,25.04,74082.4,901.0,0.19509,0.00026,11.592]
[1780199311000,25.04,74075.12,901.0,0.19311,0.00026,11.51568]
[1780199311368,25.04,74075.12,901.0,0.19311,0.00026,11.51568]
[1780199311369,25.04,74075.12,901.0,0.19311,0.00026,11.51568]
[1780199317809,25.04,74072.76,901.0,0.19249,0.00026,11.49289]
[1780199323086,25.04,74079.44,901.0,0.19422,0.00026,11.55676]
[1780199325722,25.04,74079.41,901.0,0.19421,0.00026,11.55637]
[1780199331142,25.04,74079.91,901.0,0.19432,0.00026,11.56036]
[1780199336813,25.04,74079.97,901.0,0.19432,0.00026,11.5604]
[1780199344236,25.03,74080.2,901.0,0.19435,0.00026,11.56135]
[1780199349271,25.03,74078.59,901.0,0.1939,0.00026,11.5451]
[1780199356320,25.03,74080.31,901.0,0.19433,0.00026,11.56067]
[1780199362363,25.02,74080.42,901.0,0.19433,0.00026,11.56081]
[1780199367866,25.02,74080.21,901.0,0.19426,0.00026,11.55818]
[1780199373441,25.02,74080.11,901.0,0.19413,0.00026,11.55007]
[1780199378201,25.02,74079.42,901.0,0.19394,0.00026,11.54328]
[1780199385470,25.02,74079.28,901.0,0.19388,0.00026,11.54091]
[1780199394229,25.01,74079.28,901.0,0.19386,0.00026,11.54007]
[1780199400637,25.01,74079.49,901.0,0.19388,0.00026,11.54079]
[1780199403576,25.01,74079.48,901.0,0.19387,0.00026,11.54045]
[1780199405983,25.01,74085.03,901.0,0.19531,0.00026,11.59369]
[1780199411715,25.0,74082.62,901.0,0.19464,0.00026,11.56913]
[1780199418619,25.0,74082.0,901.0,0.19447,0.00026,11.56269]
[1780199421494,25.0,74081.46,901.0,0.1943,0.00026,11.55656]
[1780199421813,25.0,74081.46,901.0,0.1943,0.00026,11.55656]
[1780199426994,25.0,74081.46,901.0,0.19429,0.00026,11.55613]
[1780199430164,25.0,74081.18,901.0,0.1942,0.00026,11.55285]
[1780199432380,25.0,74074.84,901.0,0.19246,0.00026,11.48509]
[1780199434146,25.0,74072.53,901.0,0.19185,0.00026,11.4627]
[1780199437877,25.0,74068.56,901.0,0.19082,0.00026,11.4243]
[1780199437901,25.0,74068.47,901.0,0.1908,0.00026,11.42345]
[1780199440651,25.0,74068.22,901.0,0.19074,0.00026,11.42099]
[1780199445958,25.0,74068.13,901.0,0.19071,0.00026,11.42004]
[1780199450993,25.0,74072.85,901.0,0.19193,0.00026,11.46555]
[1780199458042,24.99,74070.22,901.0,0.19124,0.00026,11.43978]
[1780199458580,24.99,74070.22,901.0,0.19124,0.00026,11.43978]
[1780199458681,24.99,74070.22,901.0,0.19124,0.00026,11.43974]
[1780199462701,24.99,74073.91,901.0,0.19219,0.00026,11.47509]
[1780199463077,24.99,74072.65,901.0,0.19186,0.00026,11.46276]
[1780199464760,24.99,74072.58,901.0,0.19184,0.00026,11.46201]
[1780199464861,24.99,74072.58,901.0,0.19183,0.00026,11.46195]
[1780199470073,24.99,74068.64,901.0,0.1908,0.00026,11.42333]
[1780199475161,24.99,74068.43,901.0,0.19073,0.00026,11.42083]
[1780199481203,24.99,74068.66,901.0,0.19078,0.00026,11.42262]
[1780199486238,24.99,74068.44,901.0,0.19071,0.00026,11.42017]
[1780199491273,24.99,74068.38,901.0,0.19062,0.00026,11.41328]
[1780199496307,24.99,74068.58,901.0,0.19066,0.00026,11.415]
[1780199499780,24.99,74068.35,901.0,0.1906,0.00026,11.41266]
[1780199499783,24.99,74068.35,901.0,0.1906,0.00026,11.41266]
[1780199500452,24.99,74068.61,901.0,0.19067,0.00026,11.41514]
[1780199505863,24.99,74068.65,901.0,0.19068,0.00026,11.41567]
[1780199511413,24.99,74068.59,901.0,0.19067,0.00026,11.41528]
[1780199511810,24.99,74068.59,901.0,0.19067,0.00026,11.41528]
[1780199518462,24.99,74068.94,901.0,0.19077,0.00026,11.41886]
[1780199524504,24.99,74068.98,901.0,0.19078,0.00026,11.4194]
[1780199530545,24.99,74067.35,901.0,0.19036,0.00026,11.40376]
[1780199535580,24.99,74066.79,901.0,0.19022,0.00026,11.39859]
[1780199544644,24.99,74066.5,901.0,0.19016,0.00026,11.39614]
[1780199549679,24.99,74065.93,901.0,0.19002,0.00026,11.39081]
[1780199550842,24.99,74065.93,901.0,0.19002,0.00026,11.39081]
[1780199551245,24.99,74065.54,901.0,0.18985,0.00026,11.38106]
[1780199556728,24.99,74060.74,901.0,0.18861,0.00026,11.33451]
[1780199557614,24.99,74060.74,901.0,0.18861,0.00026,11.33451]
[1780199562853,24.99,74060.56,901.0,0.18855,0.00026,11.33239]
[1780199568144,24.99,74057.38,901.0,0.18772,0.00026,11.30117]
[1780199572568,24.99,74057.38,901.0,0.18772,0.00026,11.301]
[1780199578495,24.99,74056.13,901.0,0.18738,0.00026,11.28846]
[1780199585079,24.99,74055.52,901.0,0.18722,0.00026,11.28223]
[1780199585084,24.99,74055.52,901.0,0.18722,0.00026,11.28223]
[1780199589960,24.99,74062.37,901.0,0.18897,0.00026,11.34831]
[1780199594996,24.98,74062.34,901.0,0.18895,0.00026,11.34732]
[1780199600396,24.98,74062.37,901.0,0.18894,0.00026,11.34706]
[1780199601123,24.98,74062.34,901.0,0.18893,0.00026,11.34663]
[1780199607812,24.98,74062.17,901.0,0.18889,0.00026,11.34521]
[1780199613027,24.98,74062.19,901.0,0.1889,0.00026,11.3457]
[1780199618163,24.98,74063.32,901.0,0.18911,0.00026,11.35017]
[1780199623359,24.98,74062.35,901.0,0.18885,0.00026,11.34036]
[1780199623361,24.98,74062.35,901.0,0.18885,0.00026,11.34036]
[1780199623363,24.98,74062.35,901.0,0.18885,0.00026,11.34036]
[1780199623448,24.98,74062.35,901.0,0.18884,0.00026,11.3401]
[1780199629240,24.98,74060.99,901.0,0.18852,0.00026,11.32792]
[1780199634688,24.99,74057.92,901.0,0.18776,0.00026,11.29917]
[1780199637245,24.99,74056.38,901.0,0.18737,0.00026,11.28459]
[1780199642331,24.99,74057.43,901.0,0.18766,0.00026,11.29558]
[1780199648701,24.99,74057.39,901.0,0.18767,0.00026,11.29595]
[1780199654422,24.99,74057.39,901.0,0.18768,0.00026,11.29632]
[1780199661464,25.0,74057.05,901.0,0.18766,0.00026,11.29563]
[1780199669521,25.0,74057.01,901.0,0.18771,0.00026,11.29718]
[1780199675563,25.01,74057.26,901.0,0.18774,0.00026,11.29504]
[1780199680611,25.01,74062.08,901.0,0.18901,0.00026,11.34287]
[1780199686666,25.01,74061.97,901.0,0.189,0.00026,11.34251]
[1780199691688,25.02,74062.25,901.0,0.1891,0.00026,11.34639]
[1780199696723,25.02,74062.37,901.0,0.18916,0.00026,11.34852]
[1780199698358,25.02,74062.57,901.0,0.18922,0.00026,11.35061]
[1780199703772,25.02,74062.83,901.0,0.18931,0.00026,11.35403]
[1780199709814,25.02,74060.81,901.0,0.18881,0.00026,11.33533]
[1780199714918,25.03,74060.35,901.0,0.18871,0.00026,11.33156]
[1780199720891,25.03,74060.17,901.0,0.1887,0.00026,11.33107]
[1780199729954,25.03,74060.2,901.0,0.18875,0.00026,11.333]
[1780199735918,25.04,74060.2,901.0,0.1887,0.00026,11.32792]
[1780199741031,25.04,74058.84,901.0,0.18838,0.00026,11.31592]
[1780199749305,25.04,74058.84,901.0,0.1884,0.00026,11.31656]
[1780199754883,25.05,74058.98,901.0,0.18848,0.00026,11.31962]
[1780199763185,25.05,74057.93,901.0,0.18828,0.00026,11.31178]
[1780199768220,25.06,74057.93,901.0,0.18831,0.00026,11.31293]
[1780199774001,25.06,74057.93,901.0,0.18834,0.00026,11.31408]
[1780199774057,25.06,74057.93,901.0,0.18834,0.00026,11.31408]
[1780199778663,25.06,74057.86,901.0,0.18834,0.00026,11.31431]
[1780199779396,25.06,74057.9,901.0,0.18836,0.00026,11.31493]
[1780199780325,25.06,74057.86,901.0,0.18836,0.00026,11.31478]
[1780199787353,25.07,74058.1,901.0,0.18847,0.00026,11.31893]
[1780199793057,25.07,74057.92,901.0,0.18844,0.00026,11.31788]
[1780199799437,25.08,74057.55,901.0,0.18833,0.00026,11.31037]
[1780199805001,25.08,74057.55,901.0,0.18836,0.00026,11.31158]
[1780199805439,25.08,74057.55,901.0,0.18836,0.00026,11.31158]
[1780199811521,25.08,74057.82,901.0,0.18848,0.00026,11.31586]
[1780199816556,25.09,74059.81,901.0,0.18902,0.00026,11.33616]
[1780199822047,25.09,74060.25,901.0,0.18914,0.00026,11.3408]
[1780199827634,25.09,74060.59,901.0,0.18927,0.00026,11.34575]
[1780199833676,25.1,74060.61,901.0,0.18931,0.00026,11.34695]
[1780199838711,25.1,74060.44,901.0,0.18928,0.00026,11.34612]
[1780199843746,25.1,74060.35,901.0,0.18928,0.00026,11.34604]
[1780199849788,25.1,74060.57,901.0,0.18936,0.00026,11.34909]
[1780199859857,25.11,74060.65,901.0,0.18935,0.00026,11.34533]
[1780199862883,25.11,74060.57,901.0,0.18934,0.00026,11.34471]
[1780199865997,25.11,74060.57,901.0,0.18935,0.00026,11.34514]
[1780199867151,25.11,74060.57,901.0,0.18936,0.00026,11.34558]
[1780199872955,25.11,74060.68,901.0,0.18942,0.00026,11.34763]
[1780199876243,25.11,74060.57,901.0,0.1894,0.00026,11.34684]
[1780199877835,25.11,74060.87,901.0,0.18948,0.00026,11.34987]
[1780199881343,25.12,74061.73,901.0,0.18971,0.00026,11.35863]
[1780199882588,25.12,74061.73,901.0,0.18971,0.00026,11.35875]
[1780199882625,25.12,74061.73,901.0,0.18971,0.00026,11.35875]
[1780199883697,25.12,74054.72,901.0,0.18792,0.00026,11.29136]
[1780199884667,25.12,74054.72,901.0,0.18792,0.00026,11.29136]
[1780199884768,25.12,74046.63,901.0,0.18586,0.00025,11.21339]
[1780199884991,25.12,74046.63,901.0,0.18586,0.00025,11.21339]
[1780199885731,25.12,74046.63,901.0,0.18586,0.00025,11.21339]
[1780199892092,25.12,74043.77,901.0,0.1852,0.00025,11.18824]
[1780199896602,25.13,74043.67,901.0,0.18519,0.00025,11.18792]
[1780199901472,25.13,74043.87,901.0,0.18527,0.00025,11.19078]
[1780199907197,25.13,74048.36,901.0,0.18644,0.00025,11.23536]
[1780199907981,25.13,74048.36,901.0,0.18644,0.00025,11.23536]
[1780199913239,25.14,74055.63,901.0,0.18826,0.00026,11.30077]
[1780199918274,25.14,74054.3,901.0,0.18794,0.00026,11.2887]
[1780199930360,25.14,74052.59,901.0,0.18757,0.00026,11.27455]
[1780199935395,25.15,74050.84,901.0,0.18715,0.00026,11.25876]
[1780199941437,25.15,74050.66,901.0,0.18714,0.00026,11.25845]
[1780199946984,25.15,74049.66,901.0,0.1869,0.00026,11.24952]
[1780199952788,25.16,74048.35,901.0,0.18661,0.00025,11.23836]
[1780199958556,25.16,74046.14,901.0,0.1861,0.00025,11.21909]
[1780199959783,25.16,74046.14,901.0,0.1861,0.00025,11.21909]
[1780199959791,25.16,74046.14,901.0,0.1861,0.00025,11.21909]
[1780199959848,25.16,74046.14,901.0,0.1861,0.00025,11.21909]
[1780199965705,25.16,74043.37,901.0,0.18542,0.00025,11.19307]
[1780199971647,25.17,74043.93,901.0,0.1855,0.00025,11.19304]
[1780199976682,25.17,74043.83,901.0,0.18549,0.00025,11.19247]
[1780199983386,25.17,74043.85,901.0,0.18551,0.00025,11.19305]
[1780199988016,25.17,74043.49,901.0,0.18544,0.00025,11.19058]
[1780199988117,25.17,74043.49,901.0,0.18546,0.00025,11.19115]
[1780199995296,25.18,74043.5,901.0,0.18548,0.00025,11.19206]
[1780199995305,25.18,74043.5,901.0,0.18548,0.00025,11.19206]
[1780200000850,25.18,74043.53,901.0,0.1855,0.00025,11.19288]
[1780200004512,25.18,74042.08,901.0,0.18513,0.00025,11.17885]
[1780200004878,25.18,74042.05,901.0,0.18513,0.00025,11.17856]
[1780200008906,25.18,74049.0,901.0,0.1869,0.00025,11.24606]
[1780200013037,25.18,74047.37,901.0,0.18649,0.00025,11.23048]
[1780200013162,25.18,74047.4,901.0,0.1865,0.00025,11.23079]
[1780200017276,25.18,74047.64,901.0,0.18657,0.00025,11.23358]
[1780200023004,25.18,74047.43,901.0,0.18656,0.00025,11.23311]
[1780200028042,25.19,74047.22,901.0,0.18654,0.00025,11.23219]
[1780200032495,25.19,74047.56,901.0,0.18664,0.00025,11.23591]
[1780200033523,25.19,74047.56,901.0,0.18658,0.00025,11.23052]
[1780200036130,25.19,74047.03,901.0,0.18647,0.00025,11.22607]
[1780200037167,25.19,74047.03,901.0,0.18647,0.00025,11.22629]
[1780200042642,25.2,74046.24,901.0,0.1863,0.00025,11.21982]
[1780200048184,25.2,74046.94,901.0,0.18652,0.00025,11.22814]
[1780200051443,25.2,74046.31,901.0,0.18637,0.00025,11.22228]
[1780200052866,25.2,74046.27,901.0,0.18637,0.00025,11.22235]
[1780200058254,25.21,74048.04,901.0,0.18686,0.00025,11.24082]
[1780200065309,25.21,74047.5,901.0,0.18674,0.00025,11.23643]
[1780200071346,25.21,74047.83,901.0,0.18687,0.00025,11.24142]
[1780200080409,25.22,74048.97,901.0,0.18721,0.00025,11.25413]
[1780200085444,25.22,74048.97,901.0,0.18724,0.00025,11.25504]
[1780200090420,25.22,74047.95,901.0,0.187,0.00025,11.24598]
[1780200096522,25.23,74046.51,901.0,0.1866,0.00025,11.22748]
[1780200101557,25.23,74043.22,901.0,0.18579,0.00025,11.19686]
[1780200102817,25.23,74043.22,901.0,0.18579,0.00025,11.19686]
[1780200108156,25.23,74038.41,901.0,0.1846,0.00025,11.15177]
[1780200112941,25.24,74036.34,901.0,0.18412,0.00025,11.13337]
[1780200113868,25.24,74036.34,901.0,0.18413,0.00025,11.13368]
[1780200119683,25.24,74034.12,901.0,0.18363,0.00025,11.11449]
[1780200121955,25.25,74035.69,901.0,0.18404,0.00025,11.12995]
[1780200121997,25.25,74042.36,901.0,0.18573,0.00025,11.1945]
[1780200123084,25.25,74042.36,901.0,0.18573,0.00025,11.1945]
[1780200123852,25.25,74045.1,901.0,0.18643,0.00025,11.22108]
[1780200126293,25.25,74047.41,901.0,0.18703,0.00025,11.2438]
[1780200126295,25.25,74047.41,901.0,0.18703,0.00025,11.2438]
[1780200131767,25.25,74047.64,901.0,0.18711,0.00025,11.24695]
[1780200135309,25.25,74047.57,901.0,0.1871,0.00025,11.24658]
[1780200138204,25.25,74047.18,901.0,0.18701,0.00025,11.24315]
[1780200145471,25.25,74047.18,901.0,0.18703,0.00025,11.24363]
[1780200147607,25.26,74046.68,901.0,0.18693,0.00025,11.23994]
[1780200153552,25.26,74046.68,901.0,0.18694,0.00025,11.24027]
[1780200158352,25.26,74047.04,901.0,0.187,0.00025,11.2393]
[1780200158353,25.26,74047.04,901.0,0.187,0.00025,11.2393]
[1780200159971,25.26,74046.97,901.0,0.18699,0.00025,11.23878]
[1780200166005,25.27,74046.27,901.0,0.18684,0.00025,11.23318]
[1780200171042,25.27,74046.25,901.0,0.18686,0.00025,11.2338]
[1780200176077,25.27,74045.95,901.0,0.1868,0.00025,11.23171]
[1780200181112,25.27,74046.58,901.0,0.18698,0.00025,11.23855]
[1780200186149,25.27,74046.58,901.0,0.187,0.00025,11.23928]
[1780200191185,25.28,74053.65,901.0,0.18882,0.00026,11.30782]
[1780200192192,25.28,74060.01,901.0,0.19046,0.00026,11.3689]
[1780200197226,25.28,74058.78,901.0,0.19014,0.00026,11.35715]
[1780200202263,25.28,74058.96,901.0,0.19019,0.00026,11.35892]
[1780200207298,25.28,74060.62,901.0,0.19062,0.00026,11.37484]
[1780200212333,25.28,74062.58,901.0,0.19105,0.00026,11.38755]
[1780200218375,25.28,74062.98,901.0,0.19115,0.00026,11.39128]
[1780200223410,25.28,74062.9,901.0,0.19113,0.00026,11.39047]
[1780200228447,25.28,74063.42,901.0,0.19126,0.00026,11.39543]
[1780200233482,25.28,74063.07,901.0,0.19117,0.00026,11.39211]
[1780200238517,25.28,74059.97,901.0,0.19038,0.00026,11.36251]
[1780200243557,25.28,74057.42,901.0,0.18973,0.00026,11.3384]
[1780200245947,25.28,74059.24,901.0,0.1902,0.00026,11.3559]
[1780200246912,25.28,74060.12,901.0,0.19043,0.00026,11.36438]
[1780200248959,25.28,74059.98,901.0,0.19039,0.00026,11.36314]
[1780200251166,25.28,74059.48,901.0,0.19027,0.00026,11.35845]
[1780200254032,25.28,74058.08,901.0,0.18991,0.00026,11.34523]
[1780200255040,25.28,74058.08,901.0,0.18991,0.00026,11.3453]
[1780200261683,25.28,74057.78,901.0,0.18985,0.00026,11.34303]
[1780200267725,25.28,74056.4,901.0,0.18951,0.00026,11.33032]
[1780200272759,25.28,74055.77,901.0,0.18929,0.00026,11.31878]
[1780200277795,25.29,74056.28,901.0,0.18944,0.00026,11.32424]
[1780200279308,25.29,74056.28,901.0,0.18944,0.00026,11.32424]
[1780200280042,25.29,74056.18,901.0,0.18942,0.00026,11.3234]
[1780200285043,25.29,74056.1,901.0,0.18941,0.00026,11.32309]
[1780200286205,25.29,74056.34,901.0,0.18948,0.00026,11.32562]
[1780200291893,25.29,74056.28,901.0,0.18949,0.00026,11.32586]
[1780200296936,25.29,74055.83,901.0,0.18939,0.00026,11.32213]
[1780200301972,25.29,74054.59,901.0,0.18909,0.00026,11.31091]
[1780200308027,25.3,74055.04,901.0,0.18922,0.00026,11.31601]
[1780200314973,25.3,74055.0,901.0,0.18923,0.00026,11.31613]
[1780200321017,25.3,74054.73,901.0,0.18918,0.00026,11.31442]
[1780200321114,25.3,74062.32,901.0,0.19114,0.00026,11.38728]
[1780200326149,25.3,74064.11,901.0,0.1916,0.00026,11.40448]
[1780200330172,25.3,74064.7,901.0,0.19175,0.00026,11.41014]
[1780200337229,25.3,74062.72,901.0,0.19118,0.00026,11.38547]
[1780200342570,25.3,74062.08,901.0,0.19102,0.00026,11.37958]
[1780200349313,25.3,74062.09,901.0,0.19103,0.00026,11.3801]
[1780200354895,25.3,74062.05,901.0,0.19103,0.00026,11.37993]
[1780200357885,25.3,74062.05,901.0,0.19103,0.00026,11.38009]
[1780200361673,25.31,74061.93,901.0,0.19101,0.00026,11.3792]
[1780200367240,25.31,74059.93,901.0,0.19051,0.00026,11.36051]
[1780200372475,25.31,74060.81,901.0,0.19074,0.00026,11.36927]
[1780200378517,25.31,74061.25,901.0,0.19086,0.00026,11.37375]
[1780200383552,25.31,74060.26,901.0,0.19061,0.00026,11.3645]
[1780200393622,25.31,74059.47,901.0,0.19035,0.00026,11.35148]
[1780200397140,25.31,74053.27,901.0,0.18877,0.00026,11.29237]
[1780200408727,25.32,74054.03,901.0,0.18901,0.00026,11.30119]
[1780200414769,25.32,74053.66,901.0,0.18893,0.00026,11.29837]
[1780200419803,25.32,74053.78,901.0,0.18898,0.00026,11.30013]
[1780200425846,25.32,74053.79,901.0,0.189,0.00026,11.30093]
[1780200431081,25.32,74053.7,901.0,0.18899,0.00026,11.30031]
[1780200436924,25.33,74050.85,901.0,0.18829,0.00026,11.27426]
[1780200442966,25.33,74051.26,901.0,0.18842,0.00026,11.27904]
[1780200448410,25.33,74051.24,901.0,0.18842,0.00026,11.27925]
[1780200450064,25.33,74048.74,901.0,0.1878,0.00025,11.25572]
[1780200456334,25.33,74043.68,901.0,0.18647,0.00025,11.20249]
[1780200457958,25.33,74043.68,901.0,0.18648,0.00025,11.20271]
[1780200463270,25.34,74042.34,901.0,0.18618,0.00025,11.19121]
[1780200469148,25.34,74041.22,901.0,0.18594,0.00025,11.18209]
[1780200475190,25.35,74041.1,901.0,0.18594,0.00025,11.18235]
[1780200480225,25.35,74038.95,901.0,0.18543,0.00025,11.16292]
[1780200485260,25.35,74038.42,901.0,0.18533,0.00025,11.15912]
[1780200485557,25.35,74038.42,901.0,0.18533,0.00025,11.15912]
[1780200491304,25.36,74038.32,901.0,0.18535,0.00025,11.15969]
[1780200497091,25.36,74036.74,901.0,0.18498,0.00025,11.14565]
[1780200497092,25.36,74036.74,901.0,0.18498,0.00025,11.14565]
[1780200503655,25.37,74036.74,901.0,0.18503,0.00025,11.14739]
[1780200507573,25.37,74036.87,901.0,0.18509,0.00025,11.14981]
[1780200507610,25.37,74036.3,901.0,0.18496,0.00025,11.14494]
[1780200508425,25.37,74036.62,901.0,0.18505,0.00025,11.14831]
[1780200511646,25.37,74036.58,901.0,0.18497,0.00025,11.1421]
[1780200517488,25.37,74036.79,901.0,0.18504,0.00025,11.14461]
[1780200522951,25.37,74037.25,901.0,0.18516,0.00025,11.14912]
[1780200523454,25.37,74037.25,901.0,0.18516,0.00025,11.14912]
[1780200528490,25.38,74036.23,901.0,0.18492,0.00025,11.14002]
[1780200534611,25.38,74036.27,901.0,0.18495,0.00025,11.1413]
[1780200541660,25.38,74035.89,901.0,0.18488,0.00025,11.13842]
[1780200546692,25.38,74036.3,901.0,0.18499,0.00025,11.14278]
[1780200546692,25.38,74036.3,901.0,0.18499,0.00025,11.14278]
[1780200554751,25.38,74039.16,901.0,0.18573,0.00025,11.17085]
[1780200559219,25.38,74038.48,901.0,0.18557,0.00025,11.16454]
[1780200566835,25.39,74037.85,901.0,0.18543,0.00025,11.15924]
[1780200571681,25.39,74037.78,901.0,0.18542,0.00025,11.15882]
[1780200577912,25.39,74037.84,901.0,0.18538,0.00025,11.15404]
[1780200582947,25.39,74037.63,901.0,0.18534,0.00025,11.15249]
[1780200588988,25.39,74037.71,901.0,0.18537,0.00025,11.1538]
[1780200594024,25.39,74037.64,901.0,0.18537,0.00025,11.15358]
[1780200600066,25.39,74037.71,901.0,0.1854,0.00025,11.15479]
[1780200601686,25.39,74037.71,901.0,0.1854,0.00025,11.15479]
[1780200609129,25.4,74037.71,901.0,0.18542,0.00025,11.15558]
[1780200614164,25.4,74037.74,901.0,0.18544,0.00025,11.15631]
[1780200620026,25.4,74037.67,901.0,0.18543,0.00025,11.15598]
[1780200620523,25.4,74037.67,901.0,0.18543,0.00025,11.15598]
[1780200620524,25.4,74037.67,901.0,0.18543,0.00025,11.15598]
[1780200626249,25.4,74035.31,901.0,0.18486,0.00025,11.13423]
[1780200632426,25.4,74035.35,901.0,0.18488,0.00025,11.13497]
[1780200638359,25.4,74034.78,901.0,0.18468,0.00025,11.12423]
[1780200638444,25.4,74034.78,901.0,0.18468,0.00025,11.12423]
[1780200639286,25.4,74034.57,901.0,0.18463,0.00025,11.12233]
[1780200640335,25.41,74034.61,901.0,0.18465,0.00025,11.12283]
[1780200642361,25.41,74024.33,901.0,0.18208,0.00025,11.02483]
[1780200644981,25.41,74023.23,901.0,0.18182,0.00025,11.01476]
[1780200650420,25.41,74022.98,901.0,0.1818,0.00025,11.01383]
[1780200650854,25.41,74022.98,901.0,0.1818,0.00025,11.01383]
[1780200656459,25.41,74022.43,901.0,0.18167,0.00025,11.00887]
[1780200661494,25.41,74022.48,901.0,0.18169,0.00025,11.00944]
[1780200667030,25.41,74022.71,901.0,0.18174,0.00025,11.01168]
[1780200667056,25.41,74022.71,901.0,0.18174,0.00025,11.01168]
[1780200668874,25.41,74030.66,901.0,0.18373,0.00025,11.08794]
[1780200674119,25.41,74030.35,901.0,0.18366,0.00025,11.085]
[1780200676970,25.41,74024.64,901.0,0.18223,0.00025,11.03031]
[1780200678353,25.41,74020.85,901.0,0.18128,0.00025,10.99398]
[1780200678443,25.41,74020.85,901.0,0.18128,0.00025,10.99398]
[1780200678449,25.41,74020.85,901.0,0.18128,0.00025,10.99398]
[1780200678615,25.41,74020.06,901.0,0.18109,0.00025,10.98643]
[1780200678781,25.41,74020.06,901.0,0.18109,0.00025,10.98643]
[1780200679874,25.41,74020.16,901.0,0.18111,0.00025,10.98736]
[1780200683021,25.41,74018.3,901.0,0.18065,0.00025,10.96948]
[1780200688140,25.41,74018.56,901.0,0.18071,0.00025,10.97193]
[1780200688141,25.41,74018.56,901.0,0.18071,0.00025,10.97193]
[1780200688744,25.41,74018.56,901.0,0.18071,0.00025,10.97193]
[1780200691974,25.41,74020.11,901.0,0.18102,0.00025,10.98066]
[1780200694924,25.41,74020.44,901.0,0.1811,0.00025,10.98371]
[1780200696056,25.41,74020.73,901.0,0.18117,0.00025,10.98646]
[1780200696741,25.41,74021.11,901.0,0.18127,0.00025,10.99006]
[1780200698173,25.41,74020.71,901.0,0.18117,0.00025,10.98643]
[1780200698754,25.41,74020.78,901.0,0.1812,0.00025,10.98731]
[1780200701819,25.41,74020.84,901.0,0.18121,0.00025,10.9877]
[1780200702783,25.41,74020.83,901.0,0.18121,0.00025,10.98781]
[1780200708448,25.42,74020.63,901.0,0.18118,0.00025,10.9865]
[1780200714494,25.42,74028.93,901.0,0.18327,0.00025,11.06708]
[1780200715510,25.42,74028.78,901.0,0.18324,0.00025,11.06574]
[1780200723930,25.42,74029.39,901.0,0.18342,0.00025,11.0725]
[1780200728965,25.42,74025.38,901.0,0.18243,0.00025,11.03467]
[1780200735010,25.43,74024.94,901.0,0.18234,0.00025,11.03129]
[1780200740046,25.43,74025.81,901.0,0.18257,0.00025,11.04028]
[1780200746088,25.43,74026.64,901.0,0.1828,0.00025,11.04894]
[1780200749985,25.43,74026.44,901.0,0.18276,0.00025,11.04736]
[1780200753427,25.43,74026.02,901.0,0.18259,0.00025,11.03762]
[1780200761193,25.43,74026.04,901.0,0.18263,0.00025,11.03896]
[1780200765111,25.43,74026.49,901.0,0.18275,0.00025,11.04365]
[1780200766466,25.44,74026.49,901.0,0.18275,0.00025,11.04378]
[1780200773388,25.44,74026.36,901.0,0.18274,0.00025,11.04326]
[1780200778299,25.44,74028.18,901.0,0.18321,0.00025,11.0614]
[1780200778312,25.44,74029.43,901.0,0.18353,0.00025,11.07345]
[1780200779266,25.44,74029.43,901.0,0.18353,0.00025,11.07345]
[1780200779319,25.44,74027.6,901.0,0.18307,0.00025,11.05577]
[1780200785361,25.44,74022.1,901.0,0.18169,0.00025,11.00278]
[1780200789759,25.44,74022.54,901.0,0.18179,0.00025,11.00693]
[1780200796438,25.44,74022.57,901.0,0.18179,0.00025,11.00693]
[1780200801543,25.44,74022.13,901.0,0.18168,0.00025,11.00259]
[1780200801644,25.44,74021.43,901.0,0.18151,0.00025,10.99586]
[1780200804708,25.44,74024.25,901.0,0.18221,0.00025,11.02281]
[1780200807196,25.44,74023.49,901.0,0.18201,0.00025,11.01518]
[1780200817628,25.43,74021.84,901.0,0.18159,0.00025,10.99905]
[1780200817635,25.43,74021.84,901.0,0.18159,0.00025,10.99905]
[1780200821016,25.43,74021.48,901.0,0.18141,0.00025,10.98901]
[1780200825063,25.43,74021.25,901.0,0.18135,0.00025,10.9866]
[1780200827914,25.43,74020.86,901.0,0.18125,0.00025,10.98275]
[1780200829896,25.43,74021.2,901.0,0.18133,0.00025,10.98591]
[1780200838732,25.43,74026.52,901.0,0.18264,0.00025,11.03614]
[1780200842832,25.43,74026.03,901.0,0.18251,0.00025,11.03108]
[1780200843565,25.43,74027.09,901.0,0.18276,0.00025,11.04099]
[1780200843707,25.43,74027.09,901.0,0.18276,0.00025,11.04099]
[1780200844774,25.43,74027.25,901.0,0.1828,0.00025,11.04244]
[1780200849810,25.43,74025.21,901.0,0.18228,0.00025,11.02245]
[1780200854845,25.43,74023.48,901.0,0.18184,0.00025,11.00557]
[1780200856625,25.43,74023.48,901.0,0.18184,0.00025,11.00557]
[1780200860549,25.43,74020.9,901.0,0.18119,0.00025,10.98066]
[1780200865922,25.43,74022.65,901.0,0.18163,0.00025,10.99739]
[1780200870957,25.43,74020.88,901.0,0.18118,0.00025,10.98028]
[1780200875715,25.43,74020.73,901.0,0.18107,0.00025,10.97276]
[1780200878148,25.43,74017.72,901.0,0.18033,0.00025,10.94395]
[1780200884052,25.43,74017.54,901.0,0.18029,0.00025,10.94255]
[1780200889091,25.43,74015.06,901.0,0.17968,0.00025,10.91898]
[1780200894127,25.43,74015.23,901.0,0.17973,0.00025,10.92093]
[1780200899162,25.43,74016.76,901.0,0.18012,0.00025,10.93582]
[1780200904197,25.43,74016.19,901.0,0.17998,0.00025,10.93055]
[1780200909918,25.43,74019.79,901.0,0.18088,0.00025,10.96522]
[1780200914760,25.43,74020.76,901.0,0.18112,0.00025,10.97456]
[1780200920309,25.43,74020.91,901.0,0.18116,0.00025,10.97597]
[1780200926350,25.43,74020.83,901.0,0.18114,0.00025,10.97516]
[1780200931239,25.43,74020.7,901.0,0.1811,0.00025,10.97389]
[1780200931950,25.43,74020.7,901.0,0.1811,0.00025,10.97389]
[1780200937428,25.43,74018.94,901.0,0.18059,0.00025,10.951]
[1780200942892,25.43,74019.08,901.0,0.18063,0.00025,10.95237]
[1780200945442,25.43,74019.04,901.0,0.18062,0.00025,10.95207]
[1780200950001,25.43,74019.04,901.0,0.18062,0.00025,10.95208]
[1780200961156,25.43,74019.04,901.0,0.18063,0.00025,10.95221]
[1780200964102,25.43,74017.59,901.0,0.18027,0.00025,10.93842]
[1780200969652,25.43,74016.81,901.0,0.18008,0.00025,10.93111]
[1780200976702,25.43,74016.79,901.0,0.18008,0.00025,10.93115]
[1780200983068,25.43,74015.57,901.0,0.17978,0.00025,10.9196]
[1780200988620,25.43,74011.97,901.0,0.1789,0.00025,10.88538]
[1780200993821,25.43,74011.77,901.0,0.1788,0.00025,10.878]
[1780200997553,25.43,74015.1,901.0,0.17962,0.00025,10.91016]
[1780200997560,25.43,74015.1,901.0,0.17962,0.00025,10.91016]
[1780200997794,25.43,74015.1,901.0,0.17962,0.00025,10.91016]
[1780200999218,25.44,74019.31,901.0,0.18067,0.00025,10.95069]
[1780201000992,25.44,74020.51,901.0,0.18097,0.00025,10.96229]
[1780201006935,25.44,74015.45,901.0,0.17972,0.00025,10.91408]
[1780201010328,25.44,74015.16,901.0,0.17966,0.00025,10.9114]
[1780201012016,25.44,74013.91,901.0,0.17935,0.00025,10.89944]
[1780201015471,25.44,74011.72,901.0,0.17881,0.00025,10.87865]
[1780201020567,25.44,74007.9,901.0,0.17788,0.00025,10.84241]
[1780201020575,25.44,74007.9,901.0,0.17788,0.00025,10.84241]
[1780201020578,25.44,74007.9,901.0,0.17788,0.00025,10.84241]
[1780201020615,25.44,74007.9,901.0,0.17788,0.00025,10.84241]
[1780201021036,25.44,74004.14,901.0,0.17696,0.00025,10.80642]
[1780201025009,25.44,74001.78,901.0,0.17639,0.00024,10.78413]
[1780201027551,25.44,74001.69,901.0,0.17638,0.00024,10.78374]
[1780201027554,25.44,74001.69,901.0,0.17638,0.00024,10.78374]
[1780201030361,25.44,74000.88,901.0,0.1762,0.00024,10.77646]
[1780201030595,25.44,74000.88,901.0,0.1762,0.00024,10.77646]
[1780201035334,25.45,74000.84,901.0,0.17621,0.00024,10.77701]
[1780201037775,25.45,74004.71,901.0,0.17717,0.00025,10.81457]
[1780201039237,25.45,74008.51,901.0,0.17811,0.00025,10.85132]
[1780201039444,25.45,74008.51,901.0,0.17811,0.00025,10.85132]
[1780201041178,25.45,74014.95,901.0,0.17971,0.00025,10.9134]
[1780201042558,25.45,74014.95,901.0,0.17971,0.00025,10.9134]
[1780201042727,25.45,74014.95,901.0,0.17971,0.00025,10.9134]
[1780201042731,25.45,74014.95,901.0,0.17971,0.00025,10.9134]
[1780201042825,25.45,74015.51,901.0,0.17985,0.00025,10.9188]
[1780201044126,25.45,74015.51,901.0,0.17985,0.00025,10.9188]
[1780201048227,25.45,74022.18,901.0,0.18152,0.00025,10.98319]
[1780201053814,25.45,74025.2,901.0,0.1822,0.00025,11.00615]
[1780201059845,25.45,74022.56,901.0,0.18154,0.00025,10.9809]
[1780201060585,25.45,74022.73,901.0,0.18158,0.00025,10.98255]
[1780201064517,25.45,74021.97,901.0,0.1814,0.00025,10.97537]
[1780201068021,25.45,74022.48,901.0,0.18153,0.00025,10.98034]
[1780201069534,25.45,74022.52,901.0,0.18154,0.00025,10.98075]
[1780201069537,25.45,74022.52,901.0,0.18154,0.00025,10.98075]
[1780201069635,25.45,74022.52,901.0,0.18154,0.00025,10.9808]
[1780201072114,25.45,74022.52,901.0,0.18154,0.00025,10.9808]
[1780201076695,25.45,74022.52,901.0,0.18153,0.00025,10.98041]
[1780201082470,25.45,74022.26,901.0,0.18145,0.00025,10.97735]
[1780201087507,25.45,74022.53,901.0,0.18151,0.00025,10.97959]
[1780201093549,25.45,74022.34,901.0,0.18145,0.00025,10.97735]
[1780201097222,25.45,74022.34,901.0,0.18145,0.00025,10.97735]
[1780201101145,25.44,74021.6,901.0,0.18126,0.00025,10.96992]
[1780201102174,25.44,74021.6,901.0,0.18126,0.00025,10.96992]
[1780201102989,25.44,74021.6,901.0,0.18125,0.00025,10.96975]
[1780201104600,25.44,74021.48,901.0,0.18122,0.00025,10.96848]
[1780201104626,25.44,74021.61,901.0,0.18125,0.00025,10.96967]
[1780201106658,25.44,74021.24,901.0,0.18116,0.00025,10.96615]
[1780201106759,25.44,74021.38,901.0,0.18119,0.00025,10.96753]
[1780201108612,25.44,74021.1,901.0,0.18112,0.00025,10.96479]
[1780201113690,25.44,74021.19,901.0,0.18106,0.00025,10.95925]
[1780201118725,25.44,74022.21,901.0,0.18131,0.00025,10.96874]
[1780201123760,25.44,74022.11,901.0,0.18128,0.00025,10.96743]
[1780201128443,25.44,74022.5,901.0,0.18137,0.00025,10.9709]
[1780201129610,25.44,74023.16,901.0,0.18153,0.00025,10.97715]
[1780201133626,25.44,74023.1,901.0,0.1815,0.00025,10.97624]
[1780201136290,25.44,74023.64,901.0,0.18163,0.00025,10.98125]
[1780201138152,25.44,74023.68,901.0,0.18164,0.00025,10.98145]
[1780201139646,25.44,74023.0,901.0,0.18147,0.00025,10.97476]
[1780201140696,25.44,74023.48,901.0,0.18158,0.00025,10.97927]
[1780201141212,25.44,74023.48,901.0,0.18158,0.00025,10.97927]
[1780201141278,25.44,74028.39,901.0,0.18281,0.00025,11.02621]
[1780201141887,25.44,74032.8,901.0,0.18391,0.00025,11.06826]
[1780201142323,25.44,74032.8,901.0,0.18391,0.00025,11.06826]
[1780201143979,25.44,74035.51,901.0,0.18459,0.00025,11.09422]
[1780201149951,25.44,74037.05,901.0,0.18498,0.00025,11.10897]
[1780201155127,25.44,74037.16,901.0,0.18501,0.00025,11.11]
[1780201158401,25.44,74037.17,901.0,0.18501,0.00025,11.11007]
[1780201165050,25.44,74039.45,901.0,0.18558,0.00025,11.13179]
[1780201170085,25.44,74038.79,901.0,0.18541,0.00025,11.12533]
[1780201171213,25.44,74038.79,901.0,0.18541,0.00025,11.12533]
[1780201176264,25.44,74041.05,901.0,0.18591,0.00025,11.14068]
[1780201180526,25.44,74042.13,901.0,0.18618,0.00025,11.15086]
[1780201186197,25.43,74038.52,901.0,0.18526,0.00025,11.11615]
[1780201191232,25.43,74039.05,901.0,0.18539,0.00025,11.12116]
[1780201193376,25.43,74038.1,901.0,0.18515,0.00025,11.11205]
[1780201196921,25.43,74036.49,901.0,0.18474,0.00025,11.09667]
[1780201202309,25.43,74036.52,901.0,0.18475,0.00025,11.0971]
[1780201212379,25.44,74035.03,901.0,0.18439,0.00025,11.08313]
[1780201217414,25.44,74036.11,901.0,0.18466,0.00025,11.09366]
[1780201223529,25.44,74036.33,901.0,0.18472,0.00025,11.09585]
[1780201225763,25.44,74036.84,901.0,0.18485,0.00025,11.10077]
[1780201227891,25.44,74037.07,901.0,0.18491,0.00025,11.10299]
[1780201228197,25.44,74037.07,901.0,0.18491,0.00025,11.10299]
[1780201228299,25.44,74037.95,901.0,0.18513,0.00025,11.1114]
[1780201232466,25.43,74039.77,901.0,0.1855,0.00025,11.12191]
[1780201232472,25.43,74039.77,901.0,0.1855,0.00025,11.12191]
[1780201232936,25.43,74040.18,901.0,0.18559,0.00025,11.12555]
[1780201237843,25.43,74045.21,901.0,0.18686,0.00025,11.17339]
[1780201237845,25.43,74045.21,901.0,0.18686,0.00025,11.17339]
[1780201238928,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201238958,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201238978,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201239274,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201239275,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201239301,25.43,74048.77,901.0,0.18776,0.00025,11.20727]
[1780201239311,25.43,74050.43,901.0,0.18818,0.00025,11.22297]
[1780201239568,25.43,74058.12,901.0,0.19015,0.00026,11.29631]
[1780201242591,25.43,74066.01,901.0,0.19218,0.00026,11.37117]
[1780201243354,25.43,74066.01,901.0,0.19218,0.00026,11.37117]
[1780201246231,25.43,74064.27,901.0,0.19172,0.00026,11.35442]
[1780201251657,25.43,74067.58,901.0,0.19256,0.00026,11.38507]
[1780201254495,25.43,74067.82,901.0,0.19261,0.00026,11.3871]
[1780201254517,25.43,74067.82,901.0,0.19261,0.00026,11.3871]
[1780201258706,25.43,74075.44,901.0,0.19457,0.00026,11.45873]
[1780201259436,25.43,74075.44,901.0,0.19457,0.00026,11.45873]
[1780201261201,25.43,74076.32,901.0,0.19479,0.00026,11.46686]
[1780201261204,25.43,74076.32,901.0,0.19479,0.00026,11.46686]
[1780201261239,25.43,74077.34,901.0,0.19505,0.00026,11.4763]
[1780201262960,25.42,74078.85,901.0,0.19544,0.00026,11.49037]
[1780201263147,25.42,74078.85,901.0,0.19544,0.00026,11.49037]
[1780201263679,25.42,74079.06,901.0,0.19549,0.00026,11.4922]
[1780201263681,25.42,74079.06,901.0,0.19549,0.00026,11.4922]
[1780201263684,25.42,74079.06,901.0,0.19549,0.00026,11.4922]
[1780201264919,25.42,74083.04,901.0,0.19653,0.00026,11.52978]
[1780201265020,25.42,74085.51,901.0,0.19717,0.00026,11.55309]
[1780201265524,25.42,74085.51,901.0,0.19717,0.00026,11.55309]
[1780201265526,25.42,74085.51,901.0,0.19717,0.00026,11.55309]
[1780201270790,25.42,74089.44,901.0,0.19821,0.00026,11.59049]
[1780201275825,25.43,74090.49,901.0,0.19849,0.00026,11.6006]
[1780201280860,25.43,74089.49,901.0,0.19824,0.00026,11.59133]
[1780201285348,25.43,74096.56,901.0,0.2001,0.00026,11.65808]
[1780201290933,25.42,74100.47,901.0,0.20106,0.00027,11.69231]
[1780201293508,25.42,74100.27,901.0,0.20093,0.00027,11.68422]
[1780201295015,25.42,74100.54,901.0,0.201,0.00027,11.68669]
[1780201295325,25.42,74100.54,901.0,0.201,0.00027,11.68669]
[1780201295372,25.42,74100.54,901.0,0.201,0.00027,11.68669]
[1780201295482,25.42,74100.78,901.0,0.20107,0.00027,11.68887]
[1780201296400,25.42,74100.78,901.0,0.20107,0.00027,11.68887]
[1780201295968,25.42,74108.67,901.0,0.20316,0.00027,11.76299]
[1780201298301,25.42,74110.25,901.0,0.20358,0.00027,11.77766]
[1780201304024,25.41,74114.87,901.0,0.20478,0.00027,11.81955]
[1780201308459,25.41,74114.9,901.0,0.20476,0.00027,11.81896]
[1780201308844,25.41,74114.9,901.0,0.20476,0.00027,11.81896]
[1780201308921,25.41,74114.9,901.0,0.20476,0.00027,11.81896]
[1780201308984,25.41,74114.9,901.0,0.20476,0.00027,11.81896]
[1780201309011,25.41,74114.9,901.0,0.20476,0.00027,11.81896]
[1780201309059,25.41,74104.48,901.0,0.20197,0.00027,11.72088]
[1780201310188,25.41,74104.48,901.0,0.20197,0.00027,11.72088]
[1780201310354,25.41,74104.48,901.0,0.20197,0.00027,11.72088]
[1780201310388,25.41,74104.48,901.0,0.20197,0.00027,11.72088]
[1780201310289,25.41,74095.34,901.0,0.19954,0.00026,11.63467]
[1780201310427,25.41,74095.34,901.0,0.19954,0.00026,11.63467]
[1780201310567,25.41,74095.34,901.0,0.19954,0.00026,11.63467]
[1780201311073,25.41,74093.19,901.0,0.19897,0.00026,11.61439]
[1780201312920,25.41,74090.42,901.0,0.19824,0.00026,11.58804]
[1780201313023,25.41,74090.42,901.0,0.19824,0.00026,11.58804]
[1780201313087,25.41,74090.23,901.0,0.19818,0.00026,11.5861]
[1780201315894,25.41,74090.56,901.0,0.19827,0.00026,11.58927]
[1780201316108,25.41,74091.98,901.0,0.19865,0.00026,11.60278]
[1780201317264,25.41,74091.98,901.0,0.19865,0.00026,11.60278]
[1780201317365,25.41,74093.0,901.0,0.19891,0.00026,11.61224]
[1780201321908,25.41,74095.97,901.0,0.19969,0.00026,11.64013]
[1780201322314,25.41,74095.97,901.0,0.19969,0.00026,11.64013]
[1780201323867,25.41,74098.87,901.0,0.20046,0.00027,11.66742]
[1780201324087,25.41,74098.87,901.0,0.20046,0.00027,11.66742]
[1780201324196,25.41,74106.01,901.0,0.20236,0.00027,11.73461]
[1780201325014,25.41,74106.01,901.0,0.20236,0.00027,11.73461]
[1780201325171,25.41,74112.3,901.0,0.20404,0.00027,11.79365]
[1780201329199,25.4,74105.9,901.0,0.20231,0.00027,11.73308]
[1780201334234,25.4,74102.44,901.0,0.20139,0.00027,11.70045]
[1780201337319,25.4,74101.71,901.0,0.2012,0.00027,11.69361]
[1780201337367,25.4,74101.17,901.0,0.20105,0.00027,11.68855]
[1780201340359,25.4,74099.67,901.0,0.20066,0.00027,11.67443]
[1780201341114,25.4,74099.66,901.0,0.20065,0.00027,11.67433]
[1780201341283,25.4,74093.33,901.0,0.19898,0.00026,11.61461]
[1780201341501,25.4,74093.33,901.0,0.19898,0.00026,11.61461]
[1780201341740,25.4,74093.33,901.0,0.19898,0.00026,11.61461]
[1780201350035,25.41,74089.54,901.0,0.198,0.00026,11.57941]
[1780201351872,25.41,74087.19,901.0,0.19732,0.00026,11.55146]
[1780201351963,25.41,74087.19,901.0,0.19732,0.00026,11.55146]
[1780201357395,25.41,74085.1,901.0,0.19679,0.00026,11.5325]
[1780201360112,25.41,74084.48,901.0,0.19664,0.00026,11.52694]
[1780201362551,25.41,74084.0,901.0,0.19653,0.00026,11.52292]
[1780201368474,25.42,74082.68,901.0,0.19622,0.00026,11.51178]
[1780201370415,25.42,74082.68,901.0,0.19622,0.00026,11.51178]
[1780201375527,25.42,74083.46,901.0,0.19646,0.00026,11.52056]
[1780201378659,25.42,74083.27,901.0,0.19642,0.00026,11.51895]
[1780201378978,25.42,74083.27,901.0,0.19642,0.00026,11.51895]
[1780201384589,25.43,74084.43,901.0,0.19676,0.00026,11.5314]
[1780201386879,25.43,74085.04,901.0,0.19693,0.00026,11.53734]
[1780201387546,25.43,74085.14,901.0,0.19696,0.00026,11.53844]
[1780201389598,25.43,74092.28,901.0,0.19884,0.00026,11.60617]
[1780201391294,25.43,74094.55,901.0,0.19944,0.00026,11.62764]
[1780201391401,25.43,74094.55,901.0,0.19944,0.00026,11.62764]
[1780201393046,25.43,74100.1,901.0,0.20092,0.00027,11.68]
[1780201394702,25.43,74105.85,901.0,0.20244,0.00027,11.73398]
[1780201394790,25.43,74105.85,901.0,0.20244,0.00027,11.73398]
[1780201394850,25.43,74105.85,901.0,0.20244,0.00027,11.73398]
[1780201396576,25.43,74105.85,901.0,0.20244,0.00027,11.7338]
[1780201396862,25.43,74105.85,901.0,0.20244,0.00027,11.7338]
[1780201399013,25.43,74105.6,901.0,0.20236,0.00027,11.73126]
[1780201399108,25.43,74105.64,901.0,0.20237,0.00027,11.73155]
[1780201400502,25.43,74105.64,901.0,0.20237,0.00027,11.73155]
[1780201400814,25.43,74105.72,901.0,0.20239,0.00027,11.73228]
[1780201401675,25.43,74105.89,901.0,0.20244,0.00027,11.73386]
[1780201403885,25.43,74105.9,901.0,0.20244,0.00027,11.73389]
[1780201410773,25.43,74106.76,901.0,0.20266,0.00027,11.74174]
[1780201415808,25.42,74106.59,901.0,0.20254,0.00027,11.73406]
[1780201420826,25.42,74107.39,901.0,0.20276,0.00027,11.74159]
[1780201420888,25.42,74107.39,901.0,0.20276,0.00027,11.74159]
[1780201420910,25.42,74107.39,901.0,0.20276,0.00027,11.74159]
[1780201426964,25.42,74110.18,901.0,0.2035,0.00027,11.76768]
[1780201428566,25.42,74110.01,901.0,0.20345,0.00027,11.76591]
[1780201433721,25.42,74107.42,901.0,0.20275,0.00027,11.74136]
[1780201433936,25.42,74103.77,901.0,0.20178,0.00027,11.70703]
[1780201434942,25.42,74097.88,901.0,0.20021,0.00026,11.65154]
[1780201440029,25.42,74098.74,901.0,0.20044,0.00027,11.65971]
[1780201448034,25.42,74096.69,901.0,0.19991,0.00026,11.64064]
[1780201452109,25.42,74095.92,901.0,0.1997,0.00026,11.63348]
[1780201452834,25.42,74095.49,901.0,0.19959,0.00026,11.62946]
[1780201458104,25.43,74089.21,901.0,0.19795,0.00026,11.5707]
[1780201463140,25.43,74089.39,901.0,0.19801,0.00026,11.57295]
[1780201463577,25.43,74089.39,901.0,0.19801,0.00026,11.57295]
[1780201469244,25.43,74089.58,901.0,0.19808,0.00026,11.57522]
[1780201475224,25.43,74089.47,901.0,0.19799,0.00026,11.56873]
[1780201482903,25.43,74089.47,901.0,0.19799,0.00026,11.56881]
[1780201484994,25.43,74089.47,901.0,0.19801,0.00026,11.56938]
[1780201491870,25.43,74089.48,901.0,0.19803,0.00026,11.56991]
[1780201499392,25.44,74088.37,901.0,0.19775,0.00026,11.55997]
[1780201505434,25.44,74088.3,901.0,0.19774,0.00026,11.55969]
[1780201512975,25.44,74088.35,901.0,0.19776,0.00026,11.56039]
[1780201515943,25.44,74088.43,901.0,0.19779,0.00026,11.5615]
[1780201517073,25.44,74088.43,901.0,0.19779,0.00026,11.56156]
[1780201518234,25.44,74088.42,901.0,0.19779,0.00026,11.56152]
[1780201520316,25.44,74088.45,901.0,0.1978,0.00026,11.56191]
[1780201521098,25.44,74088.45,901.0,0.1978,0.00026,11.56197]
[1780201528596,25.44,74088.59,901.0,0.19785,0.00026,11.56372]
[1780201531081,25.44,74088.46,901.0,0.19782,0.00026,11.56259]
[1780201532244,25.44,74088.62,901.0,0.19779,0.00026,11.5581]
[1780201537659,25.44,74089.77,901.0,0.19811,0.00026,11.56933]
[1780201542694,25.44,74089.75,901.0,0.19811,0.00026,11.56934]
[1780201547729,25.44,74089.55,901.0,0.19806,0.00026,11.56766]
[1780201554778,25.44,74089.6,901.0,0.19808,0.00026,11.56845]
[1780201559813,25.45,74089.55,901.0,0.19808,0.00026,11.56822]
[1780201565486,25.45,74089.62,901.0,0.1981,0.00026,11.56906]
[1780201566576,25.45,74089.73,901.0,0.19813,0.00026,11.57015]
[1780201566628,25.45,74089.73,901.0,0.19813,0.00026,11.57015]
[1780201566847,25.45,74090.53,901.0,0.19834,0.00026,11.57774]
[1780201568841,25.45,74096.33,901.0,0.19987,0.00026,11.63243]
[1780201574714,25.45,74099.25,901.0,0.20064,0.00027,11.65961]
[1780201575651,25.45,74099.25,901.0,0.20064,0.00027,11.65961]
[1780201576423,25.45,74099.06,901.0,0.20059,0.00027,11.65777]
[1780201576524,25.44,74099.3,901.0,0.20065,0.00027,11.65997]
[1780201581966,25.44,74097.75,901.0,0.20024,0.00026,11.64533]
[1780201587002,25.44,74099.55,901.0,0.20071,0.00027,11.66224]
[1780201589082,25.44,74099.56,901.0,0.20071,0.00027,11.66232]
[1780201596069,25.44,74099.93,901.0,0.20074,0.00027,11.65967]
[1780201601103,25.44,74098.94,901.0,0.20047,0.00027,11.65033]
[1780201602839,25.44,74097.0,901.0,0.19996,0.00026,11.63208]
[1780201603164,25.44,74097.0,901.0,0.19996,0.00026,11.63208]
[1780201607788,25.44,74097.1,901.0,0.19999,0.00026,11.63318]
[1780201613189,25.45,74095.28,901.0,0.19952,0.00026,11.61631]
[1780201614273,25.45,74095.28,901.0,0.19952,0.00026,11.61631]
[1780201614374,25.45,74095.05,901.0,0.19946,0.00026,11.6142]
[1780201619110,25.45,74092.9,901.0,0.1989,0.00026,11.59414]
[1780201624131,25.45,74097.02,901.0,0.2,0.00026,11.63329]
[1780201634706,25.45,74097.59,901.0,0.20014,0.00026,11.63856]
[1780201635837,25.45,74096.91,901.0,0.19996,0.00026,11.63209]
[1780201641384,25.45,74098.13,901.0,0.20028,0.00026,11.64343]
[1780201647427,25.45,74098.11,901.0,0.20027,0.00026,11.64304]
[1780201652556,25.45,74097.88,901.0,0.20013,0.00026,11.63469]
[1780201652558,25.45,74098.12,901.0,0.2002,0.00027,11.63692]
[1780201658297,25.45,74096.28,901.0,0.19971,0.00026,11.61967]
[1780201663538,25.45,74095.23,901.0,0.19944,0.00026,11.61003]
[1780201664691,25.45,74095.23,901.0,0.19944,0.00026,11.61003]
[1780201666639,25.45,74095.07,901.0,0.1994,0.00026,11.60862]
[1780201670933,25.45,74095.79,901.0,0.1996,0.00026,11.61561]
[1780201672976,25.45,74095.84,901.0,0.19961,0.00026,11.61611]
[1780201673788,25.45,74095.72,901.0,0.19958,0.00026,11.61504]
[1780201679270,25.45,74095.71,901.0,0.19958,0.00026,11.61508]
[1780201685693,25.45,74095.73,901.0,0.19959,0.00026,11.61554]
[1780201690728,25.45,74095.62,901.0,0.19957,0.00026,11.61467]
[1780201695763,25.45,74095.15,901.0,0.19945,0.00026,11.61044]
[1780201701772,25.45,74095.15,901.0,0.19946,0.00026,11.6106]
[1780201701806,25.45,74095.13,901.0,0.19945,0.00026,11.6105]
[1780201706847,25.45,74092.41,901.0,0.19874,0.00026,11.58494]
[1780201712885,25.45,74092.13,901.0,0.1986,0.00026,11.57665]
[1780201717739,25.45,74091.69,901.0,0.19849,0.00026,11.57267]
[1780201725976,25.45,74091.15,901.0,0.19837,0.00026,11.56819]
[1780201735039,25.46,74091.1,901.0,0.19837,0.00026,11.56829]
[1780201740074,25.46,74089.89,901.0,0.19806,0.00026,11.5572]
[1780201742570,25.46,74089.95,901.0,0.19808,0.00026,11.55784]
[1780201748130,25.46,74087.55,901.0,0.19746,0.00026,11.53583]
[1780201753166,25.46,74087.87,901.0,0.19756,0.00026,11.53929]
[1780201759208,25.46,74089.01,901.0,0.19787,0.00026,11.5505]
[1780201764243,25.46,74089.06,901.0,0.1979,0.00026,11.55131]
[1780201770285,25.46,74088.08,901.0,0.19765,0.00026,11.54247]
[1780201776327,25.47,74088.45,901.0,0.19769,0.00026,11.54035]
[1780201782369,25.47,74088.32,901.0,0.19767,0.00026,11.53957]
[1780201787404,25.47,74089.11,901.0,0.19788,0.00026,11.54738]
[1780201793447,25.47,74089.7,901.0,0.19805,0.00026,11.5533]
[1780201798482,25.47,74085.15,901.0,0.19686,0.00026,11.51074]
[1780201803517,25.47,74081.13,901.0,0.19583,0.00026,11.47352]
[1780201807717,25.47,74080.46,901.0,0.19567,0.00026,11.4677]
[1780201812188,25.48,74079.83,901.0,0.19553,0.00026,11.46264]
[1780201812224,25.48,74079.83,901.0,0.19553,0.00026,11.46264]
[1780201812506,25.48,74079.83,901.0,0.19553,0.00026,11.46264]
[1780201812810,25.48,74079.83,901.0,0.19553,0.00026,11.46264]
[1780201812817,25.48,74066.62,901.0,0.19211,0.00026,11.33775]
[1780201814027,25.48,74061.08,901.0,0.19068,0.00026,11.2853]
[1780201814723,25.48,74061.08,901.0,0.19068,0.00026,11.2853]
[1780201814730,25.48,74054.63,901.0,0.18903,0.00026,11.22396]
[1780201815430,25.48,74054.63,901.0,0.18903,0.00026,11.22396]
[1780201815456,25.48,74054.63,901.0,0.18903,0.00026,11.22396]
[1780201817362,25.48,74048.31,901.0,0.18742,0.00025,11.16395]
[1780201819567,25.48,74044.64,901.0,0.18649,0.00025,11.12924]
[1780201820322,25.48,74043.99,901.0,0.18633,0.00025,11.12321]
[1780201824294,25.48,74044.17,901.0,0.18639,0.00025,11.12564]
[1780201828668,25.48,74054.27,901.0,0.18898,0.00026,11.22228]
[1780201833727,25.48,74057.84,901.0,0.18983,0.00026,11.2503]
[1780201838762,25.48,74060.41,901.0,0.19049,0.00026,11.27479]
[1780201843797,25.48,74062.38,901.0,0.19099,0.00026,11.29336]
[1780201844441,25.48,74062.38,901.0,0.19099,0.00026,11.29336]
[1780201849839,25.48,74063.5,901.0,0.19127,0.00026,11.30373]
[1780201854874,25.48,74063.43,901.0,0.19125,0.00026,11.30278]
[1780201857264,25.48,74063.67,901.0,0.19131,0.00026,11.30495]
[1780201860750,25.48,74063.65,901.0,0.1913,0.00026,11.30458]
[1780201866517,25.48,74059.26,901.0,0.19016,0.00026,11.26272]
[1780201871053,25.48,74057.42,901.0,0.18969,0.00026,11.24532]
[1780201874050,25.48,74057.41,901.0,0.18969,0.00026,11.24533]
[1780201874051,25.48,74057.41,901.0,0.18969,0.00026,11.24533]
[1780201881060,25.48,74056.92,901.0,0.18958,0.00026,11.24113]
[1780201887862,25.48,74057.05,901.0,0.18962,0.00026,11.24248]
[1780201894152,25.48,74057.45,901.0,0.18966,0.00026,11.24084]
[1780201897676,25.48,74056.84,901.0,0.18951,0.00026,11.23517]
[1780201898424,25.48,74056.84,901.0,0.18951,0.00026,11.23525]
[1780201904048,25.49,74056.85,901.0,0.18952,0.00026,11.23571]
[1780201910314,25.49,74056.63,901.0,0.18948,0.00026,11.23414]
[1780201915271,25.49,74056.66,901.0,0.1895,0.00026,11.23472]
[1780201921341,25.49,74055.76,901.0,0.18928,0.00026,11.22678]
[1780201922042,25.49,74055.76,901.0,0.18928,0.00026,11.22678]
[1780201927383,25.49,74054.35,901.0,0.18894,0.00026,11.21399]
[1780201932418,25.49,74052.63,901.0,0.18852,0.00026,11.19822]
[1780201933907,25.49,74052.63,901.0,0.18852,0.00026,11.19822]
[1780201933939,25.49,74052.63,901.0,0.18852,0.00026,11.19822]
[1780201933987,25.49,74052.63,901.0,0.18852,0.00026,11.19835]
[1780201934376,25.49,74052.63,901.0,0.18852,0.00026,11.19835]
[1780201934377,25.49,74052.63,901.0,0.18852,0.00026,11.19835]
[1780201942488,25.51,74052.13,901.0,0.18854,0.00026,11.19898]
[1780201945555,25.51,74051.57,901.0,0.18843,0.00026,11.19483]
[1780201947329,25.52,74050.11,901.0,0.18809,0.00025,11.18214]
[1780201953565,25.53,74047.43,901.0,0.18745,0.00025,11.15506]
[1780201956795,25.53,74053.22,901.0,0.18896,0.00026,11.21128]
[1780201962627,25.54,74053.3,901.0,0.18909,0.00026,11.21579]
[1780201967663,25.55,74052.29,901.0,0.1889,0.00026,11.20898]
[1780201974712,25.56,74052.26,901.0,0.189,0.00026,11.21253]
[1780201982769,25.57,74052.45,901.0,0.18917,0.00026,11.21863]
[1780201988811,25.58,74052.22,901.0,0.1892,0.00026,11.21961]
[1780201993846,25.59,74050.81,901.0,0.18891,0.00025,11.20887]
[1780201999888,25.6,74049.82,901.0,0.18874,0.00025,11.20274]
[1780202002898,25.6,74047.4,901.0,0.18816,0.00025,11.18091]
[1780202004966,25.61,74047.5,901.0,0.18821,0.00025,11.183]
[1780202010965,25.62,74047.64,901.0,0.18836,0.00025,11.18824]
[1780202016001,25.63,74048.03,901.0,0.18846,0.00025,11.18865]
[1780202021036,25.63,74046.22,901.0,0.18808,0.00025,11.17434]
[1780202026071,25.64,74046.7,901.0,0.18828,0.00025,11.18173]
[1780202031106,25.65,74048.09,901.0,0.1887,0.00025,11.19762]
[1780202036141,25.66,74051.32,901.0,0.1896,0.00025,11.23076]
[1780202041326,25.66,74051.43,901.0,0.18968,0.00025,11.23374]
[1780202047219,25.67,74051.66,901.0,0.18984,0.00025,11.23971]
[1780202056764,25.68,74051.54,901.0,0.18985,0.00025,11.23997]
[1780202062324,25.69,74051.34,901.0,0.18995,0.00025,11.24356]
[1780202068366,25.7,74051.84,901.0,0.19015,0.00025,11.25096]
[1780202073401,25.71,74051.37,901.0,0.19002,0.00025,11.24265]
[1780202078437,25.72,74048.74,901.0,0.18941,0.00025,11.22019]
[1780202083473,25.72,74048.56,901.0,0.18943,0.00025,11.22088]
[1780202085959,25.72,74049.33,901.0,0.18964,0.00025,11.2286]
[1780202086065,25.73,74049.56,901.0,0.18971,0.00025,11.23123]
[1780202091529,25.73,74050.27,901.0,0.18993,0.00025,11.23927]
[1780202096564,25.73,74050.6,901.0,0.19004,0.00025,11.24341]
[1780202100908,25.73,74051.21,901.0,0.19021,0.00025,11.24976]
[1780202106633,25.74,74050.52,901.0,0.19005,0.00025,11.2435]
[1780202111669,25.74,74049.81,901.0,0.18987,0.00025,11.2369]
[1780202117711,25.74,74049.6,901.0,0.18982,0.00025,11.23506]
[1780202122746,25.74,74052.69,901.0,0.19061,0.00026,11.26425]
[1780202127637,25.74,74052.45,901.0,0.19055,0.00025,11.26194]
[1780202128531,25.74,74052.45,901.0,0.19054,0.00025,11.26193]
[1780202128963,25.74,74052.45,901.0,0.19054,0.00025,11.26193]
[1780202134324,25.74,74053.17,901.0,0.19065,0.00026,11.26254]
[1780202136292,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202136869,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202136877,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202136879,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202136936,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202137187,25.74,74057.76,901.0,0.19182,0.00026,11.30559]
[1780202137287,25.74,74058.25,901.0,0.19195,0.00026,11.31012]
[1780202138162,25.74,74066.44,901.0,0.19406,0.00026,11.38708]
[1780202138464,25.74,74066.44,901.0,0.19406,0.00026,11.38708]
[1780202138858,25.74,74072.87,901.0,0.19572,0.00026,11.44731]
[1780202143894,25.73,74073.57,901.0,0.19589,0.00026,11.45353]
[1780202148929,25.73,74073.76,901.0,0.19593,0.00026,11.45495]
[1780202153290,25.73,74073.9,901.0,0.19596,0.00026,11.45604]
[1780202160458,25.73,74073.94,901.0,0.19596,0.00026,11.45596]
[1780202166051,25.73,74068.84,901.0,0.19462,0.00026,11.40765]
[1780202166959,25.73,74068.84,901.0,0.19462,0.00026,11.40765]
[1780202172169,25.73,74069.83,901.0,0.19487,0.00026,11.41682]
[1780202173039,25.73,74073.48,901.0,0.19582,0.00026,11.45096]
[1780202173100,25.73,74080.91,901.0,0.19775,0.00026,11.52035]
[1780202175114,25.73,74086.76,901.0,0.19927,0.00026,11.5746]
[1780202175643,25.73,74086.76,901.0,0.19927,0.00026,11.5746]
[1780202175647,25.73,74086.76,901.0,0.19927,0.00026,11.5746]
[1780202176121,25.73,74091.4,901.0,0.20048,0.00026,11.61761]
[1780202181156,25.73,74092.88,901.0,0.20086,0.00026,11.63098]
[1780202181397,25.73,74092.88,901.0,0.20086,0.00026,11.63098]
[1780202186476,25.72,74092.52,901.0,0.20075,0.00026,11.62715]
[1780202192233,25.72,74087.65,901.0,0.19938,0.00026,11.57526]
[1780202197269,25.72,74087.88,901.0,0.19944,0.00026,11.57731]
[1780202202304,25.72,74087.73,901.0,0.1994,0.00026,11.57585]
[1780202202711,25.72,74087.73,901.0,0.1994,0.00026,11.57585]
[1780202208346,25.72,74086.73,901.0,0.19914,0.00026,11.56649]
[1780202213382,25.72,74086.87,901.0,0.19917,0.00026,11.56777]
[1780202218417,25.72,74087.36,901.0,0.1993,0.00026,11.57229]
[1780202223452,25.72,74089.21,901.0,0.19978,0.00026,11.58936]
[1780202226260,25.72,74089.44,901.0,0.19984,0.00026,11.59146]
[1780202231508,25.72,74088.18,901.0,0.1995,0.00026,11.57942]
[1780202236543,25.72,74087.77,901.0,0.19939,0.00026,11.57544]
[1780202241578,25.72,74087.53,901.0,0.19932,0.00026,11.57309]
[1780202247208,25.72,74088.45,901.0,0.19956,0.00026,11.58159]
[1780202252655,25.72,74088.65,901.0,0.19954,0.00026,11.57723]
[1780202259705,25.72,74088.78,901.0,0.19957,0.00026,11.57838]
[1780202264740,25.72,74088.61,901.0,0.19952,0.00026,11.57678]
[1780202272220,25.72,74087.95,901.0,0.19935,0.00026,11.57064]
[1780202281859,25.72,74087.48,901.0,0.19923,0.00026,11.56645]
[1780202287901,25.72,74088.52,901.0,0.19951,0.00026,11.57623]
[1780202292936,25.72,74091.19,901.0,0.20021,0.00026,11.60117]
[1780202298978,25.72,74092.57,901.0,0.20057,0.00026,11.61382]
[1780202300754,25.72,74091.85,901.0,0.20038,0.00026,11.60708]
[1780202305163,25.72,74091.32,901.0,0.20024,0.00026,11.60205]
[1780202309051,25.72,74097.16,901.0,0.20177,0.00026,11.65627]
[1780202309528,25.72,74097.16,901.0,0.20177,0.00026,11.65627]
[1780202309567,25.72,74097.16,901.0,0.20177,0.00026,11.65627]
[1780202312526,25.72,74104.04,901.0,0.20351,0.00027,11.71373]
[1780202312872,25.72,74104.04,901.0,0.20351,0.00027,11.71373]
[1780202313698,25.72,74105.96,901.0,0.20402,0.00027,11.73138]
[1780202315831,25.72,74109.24,901.0,0.20488,0.00027,11.76139]
[1780202317995,25.71,74110.04,901.0,0.20508,0.00027,11.76836]
[1780202318094,25.71,74110.04,901.0,0.20508,0.00027,11.76836]
[1780202318116,25.71,74110.12,901.0,0.2051,0.00027,11.76888]
[1780202320156,25.71,74110.05,901.0,0.20507,0.00027,11.76808]
[1780202320161,25.71,74110.05,901.0,0.20507,0.00027,11.76808]
[1780202320170,25.71,74109.74,901.0,0.20499,0.00027,11.76506]
[1780202323989,25.71,74109.94,901.0,0.20502,0.00027,11.76626]
[1780202325990,25.71,74102.24,901.0,0.20296,0.00027,11.69446]
[1780202330436,25.71,74105.86,901.0,0.2039,0.00027,11.7274]
[1780202331207,25.71,74104.85,901.0,0.20362,0.00027,11.71769]
[1780202336242,25.71,74103.19,901.0,0.20317,0.00027,11.70185]
[1780202341432,25.7,74103.57,901.0,0.20326,0.00027,11.70508]
[1780202341981,25.7,74101.57,901.0,0.20273,0.00027,11.68642]
[1780202348326,25.7,74100.25,901.0,0.20238,0.00026,11.67405]
[1780202353361,25.7,74096.29,901.0,0.20133,0.00026,11.6373]
[1780202358396,25.7,74095.71,901.0,0.20118,0.00026,11.63211]
[1780202363431,25.71,74095.82,901.0,0.20122,0.00026,11.63335]
[1780202368469,25.71,74096.6,901.0,0.20143,0.00026,11.64082]
[1780202373504,25.71,74095.53,901.0,0.20108,0.00026,11.62503]
[1780202377064,25.71,74096.0,901.0,0.20121,0.00026,11.62958]
[1780202379496,25.71,74088.68,901.0,0.19929,0.00026,11.56146]
[1780202379925,25.71,74088.68,901.0,0.19929,0.00026,11.56146]
[1780202382436,25.71,74086.24,901.0,0.19865,0.00026,11.53887]
[1780202386058,25.71,74084.77,901.0,0.19828,0.00026,11.52561]
[1780202391235,25.71,74084.33,901.0,0.19819,0.00026,11.52234]
[1780202392393,25.71,74084.43,901.0,0.19822,0.00026,11.52345]
[1780202396372,25.71,74084.33,901.0,0.19821,0.00026,11.52314]
[1780202402708,25.72,74084.14,901.0,0.19819,0.00026,11.52238]
[1780202407744,25.72,74083.39,901.0,0.19801,0.00026,11.51598]
[1780202413786,25.72,74082.83,901.0,0.19789,0.00026,11.51144]
[1780202418822,25.72,74083.16,901.0,0.19799,0.00026,11.51508]
[1780202423856,25.72,74083.39,901.0,0.19806,0.00026,11.51776]
[1780202430905,25.73,74083.47,901.0,0.19811,0.00026,11.51925]
[1780202437203,25.73,74083.48,901.0,0.19804,0.00026,11.51355]
[1780202437305,25.73,74083.47,901.0,0.19805,0.00026,11.51374]
[1780202442990,25.73,74082.16,901.0,0.19769,0.00026,11.50086]
[1780202449032,25.73,74081.99,901.0,0.19763,0.00026,11.49872]
[1780202454065,25.72,74081.27,901.0,0.19743,0.00026,11.49166]
[1780202454067,25.72,74076.51,901.0,0.19619,0.00026,11.44708]
[1780202459102,25.72,74075.03,901.0,0.19579,0.00026,11.43286]
[1780202464364,25.72,74075.32,901.0,0.19586,0.00026,11.43531]
[1780202464437,25.72,74075.03,901.0,0.19578,0.00026,11.43254]
[1780202470179,25.72,74075.84,901.0,0.196,0.00026,11.4402]
[1780202475214,25.72,74075.71,901.0,0.19597,0.00026,11.43909]
[1780202479242,25.72,74069.74,901.0,0.19442,0.00026,11.38325]
[1780202480854,25.72,74066.65,901.0,0.19362,0.00026,11.35434]
[1780202481256,25.72,74066.8,901.0,0.19367,0.00026,11.35585]
[1780202487881,25.72,74066.66,901.0,0.19363,0.00026,11.35468]
[1780202489097,25.72,74066.52,901.0,0.1936,0.00026,11.35355]
[1780202491159,25.72,74065.08,901.0,0.19323,0.00026,11.34014]
[1780202491260,25.72,74065.08,901.0,0.19316,0.00026,11.33411]
[1780202494622,25.73,74065.08,901.0,0.19317,0.00026,11.33426]
[1780202495354,25.73,74062.84,901.0,0.19259,0.00026,11.31328]
[1780202499102,25.73,74060.59,901.0,0.19202,0.00026,11.29249]
[1780202499510,25.73,74060.59,901.0,0.19202,0.00026,11.29249]
[1780202504991,25.73,74060.12,901.0,0.19192,0.00026,11.28879]
[1780202505840,25.73,74060.12,901.0,0.19192,0.00026,11.2889]
[1780202508418,25.73,74059.91,901.0,0.19187,0.00026,11.28705]
[1780202513482,25.73,74058.04,901.0,0.19142,0.00026,11.27033]
[1780202514716,25.73,74056.78,901.0,0.1911,0.00026,11.25863]
[1780202515083,25.73,74056.78,901.0,0.1911,0.00026,11.25863]
[1780202516182,25.73,74055.68,901.0,0.19082,0.00026,11.24844]
[1780202521538,25.74,74055.39,901.0,0.19078,0.00026,11.24679]
[1780202526573,25.74,74055.22,901.0,0.19076,0.00026,11.24607]
[1780202531561,25.74,74053.54,901.0,0.19035,0.00026,11.23101]
[1780202536643,25.74,74054.07,901.0,0.19052,0.00026,11.23721]
[1780202543692,25.75,74056.14,901.0,0.19109,0.00026,11.25821]
[1780202548726,25.75,74059.24,901.0,0.1919,0.00026,11.28804]
[1780202553764,25.75,74059.09,901.0,0.19181,0.00026,11.28117]
[1780202557550,25.75,74059.09,901.0,0.19181,0.00026,11.28117]
[1780202559463,25.75,74061.16,901.0,0.19235,0.00026,11.30111]
[1780202561497,25.75,74069.64,901.0,0.19454,0.00026,11.38073]
[1780202566179,25.75,74069.86,901.0,0.1946,0.00026,11.38276]
[1780202574913,25.75,74069.78,901.0,0.19458,0.00026,11.3819]
[1780202582970,25.75,74070.0,901.0,0.19463,0.00026,11.38394]
[1780202589014,25.75,74070.49,901.0,0.19476,0.00026,11.38848]
[1780202594049,25.75,74070.05,901.0,0.19465,0.00026,11.38437]
[1780202599083,25.75,74069.86,901.0,0.1946,0.00026,11.38261]
[1780202604268,25.75,74069.88,901.0,0.1946,0.00026,11.3828]
[1780202611168,25.75,74070.66,901.0,0.19473,0.00026,11.38406]
[1780202617210,25.75,74070.58,901.0,0.19471,0.00026,11.38333]
[1780202619374,25.75,74070.51,901.0,0.19469,0.00026,11.38268]
[1780202625267,25.75,74070.38,901.0,0.19466,0.00026,11.38153]
[1780202629362,25.75,74070.05,901.0,0.19458,0.00026,11.37845]
[1780202631303,25.75,74070.9,901.0,0.1948,0.00026,11.38642]
[1780202639225,25.75,74071.21,901.0,0.19488,0.00026,11.38933]
[1780202639367,25.75,74071.21,901.0,0.19488,0.00026,11.38933]
[1780202639548,25.75,74071.21,901.0,0.19488,0.00026,11.38933]
[1780202640384,25.75,74071.51,901.0,0.19495,0.00026,11.39213]
[1780202643200,25.75,74071.3,901.0,0.1949,0.00026,11.39016]
[1780202647131,25.75,74073.19,901.0,0.19539,0.00026,11.40786]
[1780202647132,25.75,74073.19,901.0,0.19539,0.00026,11.40786]
[1780202647787,25.75,74076.28,901.0,0.19619,0.00026,11.43673]
[1780202648379,25.75,74076.28,901.0,0.19619,0.00026,11.43673]
[1780202654469,25.75,74078.15,901.0,0.19666,0.00026,11.45363]
[1780202658639,25.75,74078.32,901.0,0.1967,0.00026,11.45513]
[1780202661521,25.75,74078.51,901.0,0.19674,0.00026,11.45643]
[1780202664275,25.75,74078.51,901.0,0.19673,0.00026,11.45613]
[1780202670581,25.75,74078.05,901.0,0.19659,0.00026,11.45111]
[1780202675616,25.75,74078.17,901.0,0.19654,0.00026,11.44562]
[1780202680821,25.74,74077.31,901.0,0.1963,0.00026,11.43707]
[1780202680821,25.74,74077.31,901.0,0.1963,0.00026,11.43707]
[1780202686800,25.74,74079.4,901.0,0.19683,0.00026,11.4561]
[1780202689742,25.74,74081.63,901.0,0.1974,0.00026,11.47656]
[1780202691820,25.74,74085.64,901.0,0.19844,0.00026,11.5137]
[1780202692735,25.74,74088.84,901.0,0.19927,0.00026,11.54318]
[1780202694177,25.74,74090.92,901.0,0.19981,0.00026,11.56244]
[1780202699784,25.74,74097.1,901.0,0.20142,0.00026,11.61926]
[1780202704819,25.74,74090.77,901.0,0.19973,0.00026,11.5597]
[1780202709853,25.73,74090.57,901.0,0.19967,0.00026,11.55746]
[1780202714889,25.73,74089.53,901.0,0.19939,0.00026,11.54757]
[1780202718596,25.73,74089.38,901.0,0.19935,0.00026,11.54611]
[1780202718663,25.73,74089.11,901.0,0.19928,0.00026,11.54357]
[1780202725109,25.73,74088.67,901.0,0.19917,0.00026,11.53971]
[1780202727130,25.74,74087.48,901.0,0.19888,0.00026,11.52936]
[1780202727232,25.74,74088.12,901.0,0.19905,0.00026,11.53547]
[1780202733016,25.74,74086.51,901.0,0.19855,0.00026,11.51403]
[1780202738051,25.74,74086.48,901.0,0.19853,0.00026,11.51356]
[1780202746106,25.73,74085.78,901.0,0.19834,0.00026,11.50681]
[1780202751144,25.73,74085.89,901.0,0.19837,0.00026,11.50774]
[1780202754220,25.73,74085.82,901.0,0.19835,0.00026,11.50705]
[1780202754303,25.73,74085.82,901.0,0.19835,0.00026,11.50703]
[1780202760207,25.73,74082.34,901.0,0.19742,0.00026,11.47404]
[1780202761272,25.73,74082.34,901.0,0.19742,0.00026,11.47404]
[1780202761421,25.73,74082.34,901.0,0.19742,0.00026,11.47404]
[1780202763516,25.73,74076.3,901.0,0.19584,0.00026,11.41745]
[1780202769042,25.73,74075.05,901.0,0.19552,0.00026,11.4058]
[1780202774932,25.73,74073.68,901.0,0.19517,0.00026,11.39307]
[1780202781357,25.73,74067.56,901.0,0.19359,0.00026,11.33604]
[1780202785239,25.73,74064.61,901.0,0.19284,0.00026,11.30874]
[1780202790552,25.74,74064.52,901.0,0.19284,0.00026,11.30858]
[1780202796463,25.74,74062.79,901.0,0.19235,0.00026,11.28728]
[1780202801498,25.74,74062.79,901.0,0.19237,0.00026,11.28808]
[1780202806374,25.74,74062.15,901.0,0.19222,0.00026,11.28272]
[1780202807804,25.74,74061.94,901.0,0.19217,0.00026,11.2809]
[1780202808634,25.75,74061.87,901.0,0.19216,0.00026,11.2804]
[1780202808863,25.75,74061.87,901.0,0.19216,0.00026,11.2804]
[1780202809208,25.75,74061.87,901.0,0.19216,0.00026,11.28056]
[1780202812059,25.75,74055.47,901.0,0.19054,0.00026,11.22105]
[1780202812519,25.75,74055.47,901.0,0.19054,0.00026,11.22105]
[1780202816104,25.75,74055.83,901.0,0.19066,0.00026,11.22532]
[1780202821639,25.75,74057.22,901.0,0.19105,0.00026,11.23967]
[1780202826674,25.76,74057.04,901.0,0.19103,0.00026,11.23898]
[1780202828011,25.76,74056.12,901.0,0.1908,0.00026,11.23053]
[1780202828991,25.76,74056.76,901.0,0.19097,0.00026,11.23675]
[1780202829233,25.76,74056.76,901.0,0.19097,0.00026,11.23675]
[1780202830702,25.76,74065.28,901.0,0.19317,0.00026,11.31702]
[1780202836744,25.76,74066.53,901.0,0.1935,0.00026,11.32925]
[1780202840811,25.76,74066.87,901.0,0.1936,0.00026,11.33259]
[1780202846086,25.76,74061.72,901.0,0.19229,0.00026,11.28505]
[1780202855877,25.77,74061.08,901.0,0.19209,0.00026,11.27445]
[1780202860918,25.77,74061.61,901.0,0.19225,0.00026,11.28015]
[1780202866117,25.77,74061.23,901.0,0.19217,0.00026,11.27714]
[1780202871995,25.77,74061.77,901.0,0.19233,0.00026,11.28321]
[1780202877788,25.78,74061.06,901.0,0.19217,0.00026,11.27712]
[1780202883097,25.78,74060.84,901.0,0.19213,0.00026,11.27579]
[1780202889315,25.78,74061.66,901.0,0.19237,0.00026,11.2846]
[1780202898391,25.78,74061.4,901.0,0.19231,0.00026,11.28243]
[1780202907241,25.79,74060.95,901.0,0.19226,0.00026,11.28044]
[1780202908093,25.79,74060.95,901.0,0.19226,0.00026,11.28044]
[1780202908955,25.79,74060.95,901.0,0.19226,0.00026,11.28044]
[1780202915297,25.79,74061.27,901.0,0.1923,0.00026,11.27836]
[1780202923353,25.8,74060.96,901.0,0.19225,0.00026,11.2765]
[1780202928388,25.8,74060.93,901.0,0.19226,0.00026,11.27694]
[1780202933423,25.8,74060.8,901.0,0.19225,0.00026,11.27642]
[1780202939465,25.8,74060.84,901.0,0.19228,0.00026,11.27763]
[1780202944500,25.8,74061.46,901.0,0.19246,0.00026,11.28412]
[1780202948528,25.81,74069.27,901.0,0.19448,0.00026,11.35756]
[1780202953562,25.81,74072.59,901.0,0.19534,0.00026,11.38864]
[1780202958598,25.81,74072.74,901.0,0.19538,0.00026,11.39003]
[1780202960371,25.81,74072.7,901.0,0.19537,0.00026,11.38965]
[1780202963051,25.81,74078.22,901.0,0.1968,0.00026,11.4411]
[1780202965147,25.8,74087.69,901.0,0.19927,0.00026,11.52891]
[1780202966576,25.8,74087.69,901.0,0.19926,0.00026,11.52874]
[1780202966848,25.8,74087.69,901.0,0.19926,0.00026,11.52874]
[1780202966947,25.8,74088.67,901.0,0.19952,0.00026,11.53767]
[1780202968668,25.8,74094.78,901.0,0.20112,0.00026,11.59409]
[1780202973389,25.8,74094.89,901.0,0.20105,0.00026,11.58825]
[1780202973488,25.8,74094.89,901.0,0.20104,0.00026,11.58806]
[1780202978738,25.8,74097.59,901.0,0.20172,0.00026,11.61182]
[1780202979474,25.8,74097.59,901.0,0.20172,0.00026,11.61182]
[1780202979505,25.8,74097.59,901.0,0.20172,0.00026,11.61182]
[1780202979745,25.79,74097.57,901.0,0.20171,0.00026,11.61137]
[1780202986794,25.79,74097.49,901.0,0.20167,0.00026,11.61022]
[1780202987807,25.79,74097.49,901.0,0.20167,0.00026,11.61022]
[1780202993843,25.79,74097.47,901.0,0.20166,0.00026,11.60963]
[1780202998877,25.79,74097.32,901.0,0.20161,0.00026,11.60797]
[1780203000196,25.79,74098.84,901.0,0.20201,0.00026,11.62201]
[1780203005927,25.79,74098.05,901.0,0.20179,0.00026,11.61427]
[1780203011095,25.79,74097.85,901.0,0.20173,0.00026,11.61227]
[1780203018010,25.79,74097.59,901.0,0.20165,0.00026,11.60954]
[1780203025060,25.79,74097.34,901.0,0.20158,0.00026,11.60705]
[1780203030095,25.79,74096.37,901.0,0.20132,0.00026,11.598]
[1780203031432,25.79,74096.37,901.0,0.20132,0.00026,11.598]
[1780203033449,25.79,74096.37,901.0,0.20125,0.00026,11.59191]
[1780203035268,25.79,74099.04,901.0,0.20196,0.00026,11.6167]
[1780203041173,25.79,74097.83,901.0,0.20164,0.00026,11.60541]
[1780203042832,25.79,74097.16,901.0,0.20146,0.00026,11.59918]
[1780203043187,25.79,74097.02,901.0,0.20142,0.00026,11.59787]
[1780203044072,25.79,74097.02,901.0,0.20142,0.00026,11.59787]
[1780203044140,25.79,74097.02,901.0,0.20141,0.00026,11.59766]
[1780203049229,25.79,74096.98,901.0,0.2014,0.00026,11.59706]
[1780203056278,25.79,74097.17,901.0,0.20145,0.00026,11.59874]
[1780203061912,25.79,74097.16,901.0,0.20144,0.00026,11.5986]
[1780203062882,25.79,74097.16,901.0,0.20144,0.00026,11.59857]
[1780203066440,25.79,74097.81,901.0,0.20161,0.00026,11.60452]
[1780203074405,25.78,74097.59,901.0,0.20154,0.00026,11.60219]
[1780203076460,25.78,74097.59,901.0,0.20154,0.00026,11.60219]
[1780203083468,25.78,74098.47,901.0,0.20176,0.00026,11.6099]
[1780203087495,25.78,74097.97,901.0,0.20163,0.00026,11.60511]
[1780203087673,25.78,74097.97,901.0,0.20163,0.00026,11.60511]
[1780203094526,25.78,74097.93,901.0,0.20161,0.00026,11.60452]
[1780203099898,25.78,74097.77,901.0,0.20148,0.00026,11.59653]
[1780203102780,25.78,74097.84,901.0,0.2015,0.00026,11.59714]
[1780203110658,25.78,74097.96,901.0,0.20152,0.00026,11.59773]
[1780203115693,25.78,74099.39,901.0,0.20189,0.00026,11.6107]
[1780203120727,25.78,74100.18,901.0,0.20209,0.00027,11.61769]
[1780203125763,25.78,74100.2,901.0,0.20208,0.00027,11.6175]
[1780203126821,25.78,74100.2,901.0,0.20208,0.00027,11.6175]
[1780203128465,25.78,74100.61,901.0,0.20218,0.00027,11.62117]
[1780203133819,25.77,74101.63,901.0,0.20244,0.00027,11.63017]
[1780203138854,25.77,74102.24,901.0,0.20259,0.00027,11.6354]
[1780203143889,25.77,74101.89,901.0,0.20248,0.00027,11.63166]
[1780203148925,25.77,74102.06,901.0,0.20251,0.00027,11.63272]
[1780203157065,25.77,74102.06,901.0,0.20251,0.00027,11.63272]
[1780203162520,25.76,74102.3,901.0,0.20246,0.00027,11.62745]
[1780203167958,25.76,74101.97,901.0,0.20236,0.00027,11.62382]
[1780203173102,25.76,74102.52,901.0,0.20249,0.00027,11.62825]
[1780203174213,25.76,74102.52,901.0,0.20249,0.00027,11.62825]
[1780203174460,25.76,74103.48,901.0,0.20274,0.00027,11.63703]
[1780203176316,25.76,74106.28,901.0,0.20348,0.00027,11.66285]
[1780203177696,25.76,74113.38,901.0,0.20536,0.00027,11.72818]
[1780203177698,25.76,74113.38,901.0,0.20536,0.00027,11.72818]
[1780203182833,25.75,74116.32,901.0,0.20611,0.00027,11.75404]
[1780203186466,25.75,74116.2,901.0,0.20605,0.00027,11.75189]
[1780203187723,25.75,74116.2,901.0,0.20604,0.00027,11.75164]
[1780203193243,25.75,74116.09,901.0,0.20597,0.00027,11.74913]
[1780203197841,25.74,74114.31,901.0,0.20546,0.00027,11.7317]
[1780203197844,25.74,74114.31,901.0,0.20546,0.00027,11.7317]
[1780203203011,25.74,74112.77,901.0,0.20503,0.00027,11.7168]
[1780203209355,25.73,74112.9,901.0,0.20501,0.00027,11.7162]
[1780203213969,25.73,74112.98,901.0,0.20494,0.00027,11.71027]
[1780203214342,25.73,74112.98,901.0,0.20494,0.00027,11.71027]
[1780203214991,25.73,74112.98,901.0,0.20493,0.00027,11.70989]
[1780203216359,25.73,74113.73,901.0,0.20513,0.00027,11.71665]
[1780203217434,25.73,74113.99,901.0,0.20519,0.00027,11.71866]
[1780203217481,25.73,74113.99,901.0,0.20519,0.00027,11.71866]
[1780203217517,25.73,74113.99,901.0,0.20519,0.00027,11.71866]
[1780203217774,25.73,74113.99,901.0,0.20519,0.00027,11.71866]
[1780203218888,25.73,74113.99,901.0,0.20518,0.00027,11.71847]
[1780203224460,25.72,74120.67,901.0,0.20692,0.00027,11.77845]
[1780203229497,25.72,74119.71,901.0,0.20663,0.00027,11.76827]
[1780203230379,25.72,74119.71,901.0,0.20663,0.00027,11.76827]
[1780203236823,25.72,74120.44,901.0,0.20682,0.00027,11.77477]
[1780203242589,25.71,74118.49,901.0,0.2062,0.00027,11.75367]
[1780203244541,25.71,74117.21,901.0,0.20585,0.00027,11.7416]
[1780203244545,25.71,74117.21,901.0,0.20585,0.00027,11.7416]
[1780203244564,25.71,74117.21,901.0,0.20585,0.00027,11.7416]
[1780203244610,25.71,74117.21,901.0,0.20585,0.00027,11.7416]
[1780203249229,25.71,74115.64,901.0,0.2054,0.00027,11.72629]
[1780203249283,25.71,74115.64,901.0,0.2054,0.00027,11.72629]
[1780203251155,25.7,74115.86,901.0,0.20545,0.00027,11.72791]
[1780203251951,25.7,74107.79,901.0,0.20328,0.00027,11.65271]
[1780203253679,25.7,74104.32,901.0,0.20235,0.00027,11.62036]
[1780203253955,25.7,74104.32,901.0,0.20235,0.00027,11.62036]
[1780203254302,25.7,74100.56,901.0,0.20135,0.00027,11.58531]
[1780203254970,25.7,74100.56,901.0,0.20135,0.00027,11.58531]
[1780203255238,25.7,74100.56,901.0,0.20135,0.00027,11.58531]
[1780203255340,25.7,74095.54,901.0,0.20001,0.00026,11.53831]
[1780203257200,25.7,74093.72,901.0,0.19952,0.00026,11.52094]
[1780203257526,25.7,74092.56,901.0,0.19921,0.00026,11.50974]
[1780203257868,25.7,74092.56,901.0,0.19921,0.00026,11.50974]
[1780203258092,25.7,74092.56,901.0,0.19921,0.00026,11.50974]
[1780203258097,25.7,74092.56,901.0,0.19921,0.00026,11.50974]
[1780203258916,25.7,74092.39,901.0,0.19915,0.00026,11.5078]
[1780203259862,25.7,74090.07,901.0,0.19853,0.00026,11.48578]
[1780203260175,25.7,74090.07,901.0,0.19853,0.00026,11.48578]
[1780203261330,25.7,74087.59,901.0,0.19787,0.00026,11.46227]
[1780203265958,25.69,74087.2,901.0,0.19773,0.00026,11.45742]
[1780203266048,25.69,74087.2,901.0,0.19773,0.00026,11.45742]
[1780203271798,25.69,74087.77,901.0,0.19774,0.00026,11.45423]
[1780203272796,25.69,74087.77,901.0,0.19774,0.00026,11.45423]
[1780203277322,25.68,74086.29,901.0,0.19732,0.00026,11.43921]
[1780203283807,25.68,74086.03,901.0,0.19721,0.00026,11.43564]
[1780203284262,25.68,74086.03,901.0,0.19721,0.00026,11.43564]
[1780203291937,25.67,74082.69,901.0,0.19624,0.00026,11.40098]
[1780203297454,25.67,74082.61,901.0,0.1962,0.00026,11.39927]
[1780203301666,25.66,74085.6,901.0,0.19694,0.00026,11.42611]
[1780203301715,25.66,74085.6,901.0,0.19694,0.00026,11.42611]
[1780203302450,25.66,74091.22,901.0,0.19842,0.00026,11.47846]
[1780203302451,25.66,74091.22,901.0,0.19842,0.00026,11.47846]
[1780203303017,25.66,74098.09,901.0,0.20022,0.00026,11.54243]
[1780203308053,25.66,74098.05,901.0,0.20018,0.00026,11.5408]
[1780203313088,25.65,74094.93,901.0,0.19932,0.00026,11.51041]
[1780203314303,25.65,74094.93,901.0,0.19932,0.00026,11.51041]
[1780203314402,25.65,74093.76,901.0,0.199,0.00026,11.49925]
[1780203320137,25.65,74096.93,901.0,0.19983,0.00026,11.52851]
[1780203325172,25.65,74099.19,901.0,0.20041,0.00027,11.54908]
[1780203325969,25.65,74099.19,901.0,0.20041,0.00027,11.54908]
[1780203331213,25.65,74099.15,901.0,0.20032,0.00027,11.5422]
[1780203337256,25.65,74101.31,901.0,0.20088,0.00027,11.56205]
[1780203340206,25.65,74101.31,901.0,0.20088,0.00027,11.56205]
[1780203344327,25.64,74101.37,901.0,0.20087,0.00027,11.56186]
[1780203350347,25.64,74101.54,901.0,0.20088,0.00027,11.56226]
[1780203351509,25.64,74101.54,901.0,0.20088,0.00027,11.56226]
[1780203351642,25.64,74101.54,901.0,0.20088,0.00027,11.56226]
[1780203355948,25.64,74101.79,901.0,0.20093,0.00027,11.56392]
[1780203361424,25.63,74101.4,901.0,0.20079,0.00027,11.55913]
[1780203362879,25.63,74102.88,901.0,0.20118,0.00027,11.57277]
[1780203366999,25.63,74103.65,901.0,0.20137,0.00027,11.57949]
[1780203372501,25.63,74103.84,901.0,0.2014,0.00027,11.58028]
[1780203377536,25.63,74104.13,901.0,0.20145,0.00027,11.58214]
[1780203382571,25.62,74103.9,901.0,0.20136,0.00027,11.579]
[1780203387533,25.62,74103.89,901.0,0.20134,0.00027,11.57842]
[1780203391081,25.62,74106.97,901.0,0.20215,0.00027,11.60671]
[1780203391775,25.62,74106.82,901.0,0.20203,0.00027,11.59912]
[1780203391791,25.62,74106.82,901.0,0.20203,0.00027,11.59912]
[1780203395681,25.62,74113.91,901.0,0.20392,0.00027,11.66469]
[1780203400212,25.62,74114.33,901.0,0.20402,0.00027,11.6681]
[1780203405463,25.61,74111.59,901.0,0.20325,0.00027,11.64159]
[1780203413319,25.61,74108.22,901.0,0.20232,0.00027,11.60919]
[1780203418972,25.61,74108.75,901.0,0.20245,0.00027,11.61353]
[1780203427002,25.61,74108.5,901.0,0.20236,0.00027,11.61043]
[1780203433929,25.6,74108.57,901.0,0.20235,0.00027,11.61015]
[1780203438964,25.6,74109.0,901.0,0.20245,0.00027,11.61363]
[1780203443999,25.6,74110.05,901.0,0.20271,0.00027,11.62288]
[1780203449035,25.6,74109.75,901.0,0.20261,0.00027,11.61951]
[1780203454069,25.6,74109.22,901.0,0.20238,0.00027,11.60792]
[1780203455150,25.6,74109.22,901.0,0.20238,0.00027,11.60792]
[1780203461803,25.6,74109.52,901.0,0.20245,0.00027,11.61024]
[1780203468168,25.59,74109.36,901.0,0.20238,0.00027,11.6079]
[1780203473203,25.59,74109.48,901.0,0.2024,0.00027,11.60858]
[1780203480252,25.59,74109.47,901.0,0.20238,0.00027,11.6079]
[1780203486294,25.59,74109.31,901.0,0.20232,0.00027,11.60591]
[1780203492336,25.59,74109.86,901.0,0.20246,0.00027,11.61057]
[1780203498377,25.59,74110.27,901.0,0.20255,0.00027,11.61389]
[1780203504420,25.58,74110.43,901.0,0.20258,0.00027,11.61488]
[1780203509457,25.58,74110.11,901.0,0.20248,0.00027,11.61149]
[1780203514492,25.58,74109.38,901.0,0.2022,0.00027,11.59817]
[1780203521541,25.58,74109.77,901.0,0.20229,0.00027,11.60136]
[1780203521689,25.58,74109.77,901.0,0.20229,0.00027,11.60136]
[1780203527584,25.58,74106.87,901.0,0.2015,0.00027,11.57376]
[1780203532619,25.58,74104.29,901.0,0.20081,0.00027,11.54939]
[1780203536542,25.58,74103.98,901.0,0.20072,0.00027,11.54644]
[1780203541682,25.58,74102.8,901.0,0.20041,0.00027,11.53537]
[1780203546716,25.58,74101.27,901.0,0.2,0.00027,11.52109]
[1780203551752,25.58,74099.99,901.0,0.19967,0.00027,11.50931]
[1780203556787,25.58,74100.27,901.0,0.19975,0.00027,11.51216]
[1780203561998,25.58,74099.97,901.0,0.19968,0.00027,11.50953]
[1780203562127,25.58,74099.97,901.0,0.19968,0.00027,11.50953]
[1780203568718,25.58,74098.04,901.0,0.19917,0.00027,11.49169]
[1780203571726,25.58,74096.28,901.0,0.19871,0.00026,11.47534]
[1780203571755,25.58,74096.28,901.0,0.19871,0.00026,11.47534]
[1780203571894,25.58,74087.69,901.0,0.19637,0.00026,11.3886]
[1780203572722,25.58,74087.69,901.0,0.19637,0.00026,11.3886]
[1780203572869,25.58,74087.69,901.0,0.19637,0.00026,11.3886]
[1780203574024,25.58,74087.03,901.0,0.1962,0.00026,11.38241]
[1780203574096,25.58,74087.3,901.0,0.19627,0.00026,11.38497]
[1780203579499,25.58,74084.96,901.0,0.19564,0.00026,11.36244]
[1780203584055,25.58,74085.68,901.0,0.1958,0.00026,11.36821]
[1780203584325,25.58,74085.88,901.0,0.19585,0.00026,11.36991]
[1780203590021,25.57,74086.37,901.0,0.19595,0.00026,11.37364]
[1780203595056,25.57,74084.44,901.0,0.19542,0.00026,11.35473]
[1780203596495,25.57,74084.44,901.0,0.19542,0.00026,11.35473]
[1780203596597,25.57,74083.11,901.0,0.19507,0.00026,11.34207]
[1780203597672,25.57,74083.11,901.0,0.19507,0.00026,11.34207]
[1780203597674,25.57,74083.11,901.0,0.19507,0.00026,11.34207]
[1780203598617,25.57,74081.86,901.0,0.19474,0.00026,11.33014]
[1780203598657,25.57,74081.86,901.0,0.19474,0.00026,11.33014]
[1780203598708,25.57,74079.74,901.0,0.19418,0.00026,11.31001]
[1780203599404,25.57,74079.74,901.0,0.19418,0.00026,11.31001]
[1780203600093,25.57,74072.85,901.0,0.19238,0.00026,11.24486]
[1780203605128,25.57,74080.57,901.0,0.19444,0.00026,11.31956]
[1780203610750,25.57,74086.27,901.0,0.19593,0.00026,11.37291]
[1780203616212,25.57,74087.7,901.0,0.19628,0.00026,11.38559]
[1780203621247,25.57,74087.83,901.0,0.1963,0.00026,11.38625]
[1780203624562,25.57,74087.98,901.0,0.19633,0.00026,11.38743]
[1780203624661,25.57,74088.1,901.0,0.19636,0.00026,11.38845]
[1780203626129,25.57,74088.32,901.0,0.19641,0.00026,11.3903]
[1780203626154,25.57,74088.32,901.0,0.19641,0.00026,11.3903]
[1780203626158,25.57,74088.32,901.0,0.19641,0.00026,11.3903]
[1780203626182,25.57,74088.32,901.0,0.19641,0.00026,11.3903]
[1780203626185,25.57,74088.32,901.0,0.19641,0.00026,11.3903]
[1780203626716,25.57,74089.92,901.0,0.19683,0.00026,11.40513]
[1780203629410,25.57,74094.93,901.0,0.19815,0.00026,11.45227]
[1780203635193,25.57,74094.82,901.0,0.19805,0.00026,11.44504]
[1780203640380,25.57,74095.71,901.0,0.19828,0.00026,11.45336]
[1780203645054,25.57,74096.82,901.0,0.19858,0.00027,11.46369]
[1780203645415,25.57,74087.89,901.0,0.19622,0.00026,11.37973]
[1780203646573,25.57,74081.4,901.0,0.19451,0.00026,11.31847]
[1780203651888,25.57,74076.16,901.0,0.19313,0.00026,11.26889]
[1780203656590,25.57,74076.08,901.0,0.19311,0.00026,11.26813]
[1780203659410,25.57,74075.76,901.0,0.19303,0.00026,11.2651]
[1780203664548,25.57,74075.92,901.0,0.19307,0.00026,11.26658]
[1780203669796,25.57,74075.17,901.0,0.19287,0.00026,11.25948]
[1780203669891,25.57,74075.17,901.0,0.19287,0.00026,11.25948]
[1780203669990,25.57,74075.17,901.0,0.19287,0.00026,11.25947]
[1780203675625,25.56,74077.12,901.0,0.19337,0.00026,11.27744]
[1780203675825,25.56,74077.12,901.0,0.19337,0.00026,11.27744]
[1780203681667,25.56,74076.52,901.0,0.1932,0.00026,11.27117]
[1780203687472,25.56,74076.41,901.0,0.19316,0.00026,11.26976]
[1780203692744,25.56,74076.34,901.0,0.19305,0.00026,11.26233]
[1780203696678,25.56,74076.09,901.0,0.19298,0.00026,11.25976]
[1780203696772,25.56,74076.05,901.0,0.19296,0.00026,11.25932]
[1780203701807,25.56,74076.9,901.0,0.19319,0.00026,11.26736]
[1780203707849,25.56,74076.74,901.0,0.19315,0.00026,11.26591]
[1780203712884,25.56,74077.05,901.0,0.19323,0.00026,11.26894]
[1780203718186,25.56,74077.5,901.0,0.19335,0.00026,11.2733]
[1780203724327,25.56,74079.68,901.0,0.19392,0.00026,11.29402]
[1780203731010,25.56,74078.97,901.0,0.19374,0.00026,11.28749]
[1780203736045,25.56,74080.82,901.0,0.19423,0.00026,11.30508]
[1780203741080,25.56,74082.37,901.0,0.19464,0.00026,11.31967]
[1780203746870,25.56,74083.61,901.0,0.19496,0.00026,11.33123]
[1780203752271,25.56,74083.67,901.0,0.19497,0.00026,11.33173]
[1780203758200,25.56,74083.7,901.0,0.19489,0.00026,11.3255]
[1780203763235,25.56,74084.51,901.0,0.1951,0.00026,11.333]
[1780203768825,25.56,74084.7,901.0,0.19515,0.00026,11.33468]
[1780203774314,25.56,74083.65,901.0,0.19487,0.00026,11.32461]
[1780203779349,25.56,74083.36,901.0,0.19479,0.00026,11.32189]
[1780203787405,25.56,74083.45,901.0,0.19482,0.00026,11.32272]
[1780203790003,25.56,74080.25,901.0,0.19398,0.00026,11.29253]
[1780203790426,25.56,74075.65,901.0,0.19278,0.00026,11.24914]
[1780203792640,25.56,74074.59,901.0,0.1925,0.00026,11.23915]
[1780203792641,25.56,74074.59,901.0,0.1925,0.00026,11.23915]
[1780203793059,25.56,74073.77,901.0,0.19229,0.00026,11.23144]
[1780203795421,25.56,74065.19,901.0,0.19007,0.00026,11.15041]
[1780203796826,25.56,74065.81,901.0,0.19023,0.00026,11.15643]
[1780203802509,25.56,74065.5,901.0,0.19018,0.00026,11.15453]
[1780203807572,25.56,74065.75,901.0,0.19027,0.00026,11.15761]
[1780203813587,25.57,74065.18,901.0,0.19007,0.00026,11.14695]
[1780203817893,25.57,74063.39,901.0,0.18962,0.00026,11.13047]
[1780203819210,25.57,74063.26,901.0,0.18959,0.00026,11.12959]
[1780203823982,25.57,74064.13,901.0,0.18984,0.00026,11.13872]
[1780203825172,25.57,74064.13,901.0,0.18984,0.00026,11.13872]
[1780203830706,25.58,74064.04,901.0,0.18985,0.00026,11.13904]
[1780203835741,25.58,74063.03,901.0,0.18962,0.00026,11.13032]
[1780203840776,25.58,74061.76,901.0,0.18931,0.00026,11.11927]
[1780203845811,25.58,74060.24,901.0,0.18895,0.00026,11.10598]
[1780203852860,25.59,74059.6,901.0,0.18883,0.00026,11.10154]
[1780203857875,25.59,74060.66,901.0,0.18914,0.00026,11.11262]
[1780203857897,25.59,74060.66,901.0,0.18914,0.00026,11.11262]
[1780203859671,25.59,74066.86,901.0,0.19075,0.00026,11.17173]
[1780203861608,25.59,74070.04,901.0,0.19158,0.00026,11.20211]
[1780203861853,25.59,74070.04,901.0,0.19158,0.00026,11.20211]
[1780203861943,25.59,74070.04,901.0,0.19158,0.00026,11.20211]
[1780203862609,25.59,74070.37,901.0,0.19167,0.00026,11.20534]
[1780203863112,25.59,74075.1,901.0,0.1929,0.00026,11.2501]
[1780203863172,25.59,74075.1,901.0,0.1929,0.00026,11.2501]
[1780203863789,25.59,74075.1,901.0,0.1929,0.00026,11.2501]
[1780203868974,25.6,74077.33,901.0,0.19349,0.00026,11.2714]
[1780203873862,25.6,74080.63,901.0,0.19428,0.00026,11.29638]
[1780203875687,25.6,74081.66,901.0,0.19455,0.00026,11.30603]
[1780203875927,25.6,74081.66,901.0,0.19455,0.00026,11.30603]
[1780203879836,25.6,74081.68,901.0,0.19455,0.00026,11.30606]
[1780203879989,25.6,74081.68,901.0,0.19455,0.00026,11.30606]
[1780203880043,25.59,74081.76,901.0,0.19457,0.00026,11.30669]
[1780203885608,25.59,74083.5,901.0,0.19502,0.00026,11.32273]
[1780203891128,25.59,74082.71,901.0,0.19479,0.00026,11.31453]
[1780203896147,25.59,74082.66,901.0,0.19476,0.00026,11.31366]
[1780203897962,25.59,74082.66,901.0,0.19476,0.00026,11.31356]
[1780203903681,25.59,74079.0,901.0,0.19379,0.00026,11.27858]
[1780203909257,25.59,74076.63,901.0,0.19316,0.00026,11.25586]
[1780203910386,25.59,74076.63,901.0,0.19316,0.00026,11.25586]
[1780203916307,25.59,74080.75,901.0,0.19422,0.00026,11.29415]
[1780203917352,25.59,74080.75,901.0,0.19422,0.00026,11.29415]
[1780203923131,25.58,74080.13,901.0,0.19404,0.00026,11.28764]
[1780203924106,25.58,74079.97,901.0,0.19399,0.00026,11.28603]
[1780203925394,25.58,74079.99,901.0,0.19399,0.00026,11.28611]
[1780203931412,25.58,74081.87,901.0,0.19439,0.00026,11.29695]
[1780203936447,25.58,74082.26,901.0,0.19448,0.00026,11.30005]
[1780203940370,25.58,74083.44,901.0,0.19478,0.00026,11.31081]
[1780203945510,25.58,74084.14,901.0,0.19494,0.00026,11.31664]
[1780203947158,25.58,74084.11,901.0,0.19493,0.00026,11.31622]
[1780203947166,25.58,74084.11,901.0,0.19493,0.00026,11.31622]
[1780203955580,25.57,74083.24,901.0,0.19467,0.00026,11.30697]
[1780203960592,25.57,74087.76,901.0,0.19584,0.00026,11.34902]
[1780203966657,25.57,74092.09,901.0,0.19694,0.00026,11.38837]
[1780203969007,25.57,74092.09,901.0,0.19694,0.00026,11.38837]
[1780203969102,25.57,74092.09,901.0,0.19694,0.00026,11.38837]
[1780203969115,25.57,74092.09,901.0,0.19694,0.00026,11.38837]
[1780203969187,25.57,74092.19,901.0,0.19696,0.00026,11.38888]
[1780203969192,25.57,74092.19,901.0,0.19696,0.00026,11.38888]
[1780203969257,25.57,74092.19,901.0,0.19696,0.00026,11.38888]
[1780203969261,25.57,74092.19,901.0,0.19696,0.00026,11.38888]
[1780203969678,25.56,74095.59,901.0,0.19785,0.00026,11.42062]
[1780203973782,25.56,74099.14,901.0,0.19879,0.00027,11.45372]
[1780203975197,25.56,74098.91,901.0,0.19872,0.00027,11.45137]
[1780203976139,25.56,74100.57,901.0,0.19916,0.00027,11.46685]
[1780203976747,25.56,74100.57,901.0,0.19916,0.00027,11.46685]
[1780203979481,25.56,74103.84,901.0,0.20003,0.00027,11.4974]
[1780203979829,25.56,74103.92,901.0,0.20005,0.00027,11.4981]
[1780203985885,25.56,74105.84,901.0,0.20053,0.00027,11.5149]
[1780203991470,25.55,74104.78,901.0,0.2002,0.00027,11.50351]
[1780203992713,25.55,74104.74,901.0,0.20011,0.00027,11.49677]
[1780203992841,25.55,74104.76,901.0,0.20011,0.00027,11.49672]
[1780203997880,25.55,74104.47,901.0,0.2,0.00027,11.49304]
[1780203999258,25.55,74104.47,901.0,0.2,0.00027,11.49304]
[1780204006269,25.55,74104.46,901.0,0.19996,0.00027,11.49162]
[1780204006272,25.55,74104.46,901.0,0.19996,0.00027,11.49162]
[1780204006278,25.55,74104.46,901.0,0.19996,0.00027,11.49162]
[1780204006943,25.54,74103.84,901.0,0.19976,0.00027,11.48457]
[1780204011977,25.54,74104.19,901.0,0.19985,0.00027,11.4877]
[1780204017014,25.54,74103.77,901.0,0.19973,0.00027,11.48363]
[1780204017345,25.54,74103.77,901.0,0.19973,0.00027,11.48363]
[1780204018144,25.54,74103.77,901.0,0.19973,0.00027,11.48363]
[1780204026077,25.54,74099.4,901.0,0.19856,0.00027,11.4424]
[1780204027057,25.54,74099.4,901.0,0.19856,0.00027,11.4424]
[1780204027568,25.54,74097.48,901.0,0.19805,0.00027,11.42439]
[1780204029090,25.54,74097.08,901.0,0.19795,0.00027,11.42066]
[1780204029187,25.54,74097.08,901.0,0.19795,0.00027,11.42066]
[1780204029263,25.54,74097.27,901.0,0.198,0.00027,11.4225]
[1780204030109,25.54,74094.01,901.0,0.19714,0.00026,11.39186]
[1780204035144,25.54,74094.14,901.0,0.19717,0.00026,11.39302]
[1780204041186,25.54,74095.82,901.0,0.19761,0.00027,11.40874]
[1780204047228,25.54,74096.45,901.0,0.19777,0.00027,11.4145]
[1780204052266,25.54,74096.12,901.0,0.19761,0.00027,11.40509]
[1780204057301,25.54,74096.57,901.0,0.19772,0.00027,11.40914]
[1780204059185,25.54,74096.57,901.0,0.19772,0.00027,11.40914]
[1780204066365,25.54,74097.15,901.0,0.19786,0.00027,11.41421]
[1780204070267,25.54,74096.79,901.0,0.19777,0.00027,11.41069]
[1780204075435,25.54,74096.31,901.0,0.19763,0.00027,11.40594]
[1780204084498,25.54,74097.82,901.0,0.19802,0.00027,11.41973]
[1780204089534,25.53,74097.44,901.0,0.19791,0.00027,11.4159]
[1780204092495,25.53,74097.52,901.0,0.19793,0.00027,11.41656]
[1780204098596,25.53,74097.44,901.0,0.1979,0.00027,11.41549]
[1780204103130,25.53,74097.53,901.0,0.19792,0.00027,11.41629]
[1780204104169,25.53,74097.57,901.0,0.19793,0.00027,11.41653]
[1780204108872,25.53,74098.55,901.0,0.19818,0.00027,11.42551]
[1780204115715,25.53,74098.38,901.0,0.19805,0.00027,11.41735]
[1780204116282,25.53,74098.38,901.0,0.19805,0.00027,11.41735]
[1780204116722,25.53,74098.45,901.0,0.19807,0.00027,11.41796]
[1780204117500,25.53,74098.45,901.0,0.19807,0.00027,11.41796]
[1780204119559,25.53,74097.42,901.0,0.19778,0.00027,11.40779]
[1780204119560,25.53,74097.42,901.0,0.19778,0.00027,11.40779]
[1780204124777,25.52,74095.78,901.0,0.19731,0.00027,11.39098]
[1780204133842,25.52,74096.38,901.0,0.19741,0.00027,11.39465]
[1780204139884,25.51,74095.95,901.0,0.19726,0.00027,11.38929]
[1780204142507,25.51,74095.94,901.0,0.19725,0.00027,11.38898]
[1780204142802,25.51,74095.94,901.0,0.19725,0.00027,11.38898]
[1780204144402,25.51,74086.79,901.0,0.19481,0.00026,11.30212]
[1780204145317,25.51,74087.52,901.0,0.195,0.00026,11.30891]
[1780204145990,25.51,74087.52,901.0,0.195,0.00026,11.30891]
[1780204150310,25.51,74087.68,901.0,0.19503,0.00026,11.30999]
[1780204158167,25.51,74087.63,901.0,0.195,0.00026,11.30873]
[1780204164055,25.51,74089.54,901.0,0.19547,0.00026,11.32574]
[1780204170097,25.5,74089.74,901.0,0.1955,0.00026,11.32679]
[1780204177147,25.5,74089.97,901.0,0.19546,0.00026,11.32185]
[1780204182182,25.5,74091.45,901.0,0.19583,0.00026,11.3351]
[1780204187217,25.5,74090.96,901.0,0.19568,0.00026,11.32972]
[1780204192252,25.49,74091.16,901.0,0.19571,0.00026,11.33086]
[1780204197287,25.49,74090.72,901.0,0.19557,0.00026,11.32596]
[1780204201910,25.49,74090.66,901.0,0.19555,0.00026,11.32525]
[1780204208365,25.49,74091.43,901.0,0.19571,0.00026,11.33104]
[1780204213400,25.48,74092.03,901.0,0.19585,0.00026,11.33595]
[1780204219302,25.48,74090.82,901.0,0.19552,0.00026,11.32392]
[1780204227499,25.48,74090.82,901.0,0.19547,0.00026,11.32239]
[1780204236458,25.48,74090.85,901.0,0.19547,0.00026,11.32225]
[1780204241600,25.47,74091.17,901.0,0.19543,0.00026,11.31763]
[1780204250664,25.47,74090.92,901.0,0.19533,0.00026,11.31405]
[1780204255289,25.47,74091.0,901.0,0.19535,0.00026,11.31454]
[1780204260734,25.46,74090.92,901.0,0.1953,0.00026,11.31273]
[1780204265770,25.46,74090.01,901.0,0.19504,0.00026,11.3035]
[1780204275839,25.46,74090.51,901.0,0.19513,0.00026,11.30695]
[1780204280875,25.46,74090.9,901.0,0.19522,0.00026,11.31002]
[1780204289938,25.45,74092.32,901.0,0.19556,0.00026,11.32229]
[1780204294973,25.45,74092.02,901.0,0.19539,0.00026,11.31261]
[1780204295512,25.45,74092.02,901.0,0.19539,0.00026,11.31261]
[1780204303036,25.45,74092.02,901.0,0.19536,0.00026,11.31161]
[1780204303666,25.45,74092.02,901.0,0.19536,0.00026,11.31161]
[1780204304216,25.45,74092.02,901.0,0.19536,0.00026,11.31161]
[1780204304303,25.45,74092.02,901.0,0.19536,0.00026,11.31161]
[1780204305050,25.45,74098.51,901.0,0.19708,0.00027,11.37272]
[1780204306065,25.45,74098.51,901.0,0.19708,0.00027,11.37272]
[1780204306292,25.45,74098.51,901.0,0.19708,0.00027,11.37272]
[1780204308623,25.45,74100.62,901.0,0.19762,0.00027,11.39212]
[1780204309500,25.44,74100.11,901.0,0.19748,0.00027,11.38715]
[1780204310393,25.44,74100.11,901.0,0.19748,0.00027,11.38715]
[1780204317472,25.44,74101.14,901.0,0.19772,0.00027,11.39577]
[1780204324183,25.44,74101.13,901.0,0.19769,0.00027,11.3944]
[1780204329820,25.44,74101.4,901.0,0.19774,0.00027,11.3963]
[1780204330073,25.43,74101.4,901.0,0.19773,0.00027,11.39598]
[1780204333207,25.43,74101.47,901.0,0.19775,0.00027,11.3966]
[1780204333208,25.43,74101.47,901.0,0.19775,0.00027,11.3966]
[1780204333246,25.43,74101.75,901.0,0.19782,0.00027,11.39923]
[1780204339288,25.43,74101.72,901.0,0.19777,0.00027,11.3976]
[1780204345330,25.43,74101.81,901.0,0.19776,0.00027,11.39713]
[1780204345512,25.43,74101.81,901.0,0.19776,0.00027,11.39713]
[1780204352381,25.42,74101.97,901.0,0.19771,0.00027,11.39182]
[1780204357421,25.42,74101.9,901.0,0.19768,0.00027,11.39081]
[1780204359856,25.42,74101.94,901.0,0.19769,0.00027,11.39104]
[1780204365472,25.42,74101.78,901.0,0.19761,0.00027,11.38835]
[1780204366025,25.42,74101.78,901.0,0.19761,0.00027,11.38835]
[1780204371081,25.42,74102.32,901.0,0.19772,0.00027,11.39235]
[1780204373829,25.41,74102.72,901.0,0.19782,0.00027,11.39567]
[1780204379566,25.41,74105.08,901.0,0.19841,0.00027,11.41655]
[1780204385616,25.4,74106.16,901.0,0.19864,0.00027,11.42493]
[1780204387630,25.4,74100.4,901.0,0.19709,0.00027,11.36995]
[1780204389883,25.4,74099.6,901.0,0.19687,0.00027,11.36216]
[1780204391655,25.4,74099.57,901.0,0.19685,0.00027,11.36132]
[1780204391699,25.4,74099.57,901.0,0.19685,0.00027,11.36132]
[1780204393083,25.4,74091.03,901.0,0.19457,0.00026,11.28006]
[1780204397104,25.4,74087.14,901.0,0.19354,0.00026,11.24297]
[1780204402412,25.4,74087.25,901.0,0.19356,0.00026,11.24381]
[1780204405706,25.4,74086.78,901.0,0.19343,0.00026,11.23925]
[1780204410791,25.4,74086.37,901.0,0.19332,0.00026,11.23525]
[1780204415826,25.4,74086.4,901.0,0.19325,0.00026,11.22935]
[1780204419887,25.4,74086.5,901.0,0.19328,0.00026,11.23024]
[1780204419981,25.4,74086.5,901.0,0.19328,0.00026,11.23024]
[1780204426903,25.4,74081.72,901.0,0.19203,0.00026,11.18511]
[1780204429360,25.4,74081.72,901.0,0.19203,0.00026,11.18511]
[1780204431580,25.4,74080.85,901.0,0.1918,0.00026,11.17696]
[1780204437820,25.4,74079.56,901.0,0.19148,0.00026,11.16514]
[1780204443108,25.4,74078.93,901.0,0.19132,0.00026,11.15949]
[1780204445783,25.4,74077.09,901.0,0.19085,0.00026,11.14221]
[1780204445786,25.4,74077.09,901.0,0.19085,0.00026,11.14221]
[1780204448370,25.4,74075.5,901.0,0.19044,0.00026,11.12728]
[1780204450691,25.4,74075.5,901.0,0.19044,0.00026,11.1274]
[1780204451173,25.4,74075.5,901.0,0.19044,0.00026,11.1274]
[1780204452433,25.4,74075.5,901.0,0.19045,0.00026,11.12775]
[1780204463016,25.41,74077.33,901.0,0.19095,0.00026,11.14585]
[1780204463979,25.41,74077.29,901.0,0.19096,0.00026,11.14611]
[1780204464011,25.41,74077.29,901.0,0.19096,0.00026,11.14611]
[1780204464886,25.41,74077.29,901.0,0.19096,0.00026,11.14623]
[1780204470523,25.41,74076.03,901.0,0.19065,0.00026,11.13485]
[1780204483296,25.42,74075.15,901.0,0.1904,0.00026,11.12245]
[1780204486398,25.42,74075.43,901.0,0.19048,0.00026,11.1254]
[1780204498303,25.42,74074.89,901.0,0.19036,0.00026,11.12083]
[1780204498306,25.42,74074.89,901.0,0.19036,0.00026,11.12083]
[1780204503436,25.43,74071.97,901.0,0.18966,0.00026,11.09514]
[1780204508471,25.43,74072.1,901.0,0.18971,0.00026,11.09723]
[1780204513153,25.43,74072.26,901.0,0.18977,0.00026,11.09943]
[1780204518546,25.43,74073.62,901.0,0.19016,0.00026,11.11339]
[1780204520823,25.43,74075.19,901.0,0.19057,0.00026,11.12862]
[1780204526602,25.44,74075.55,901.0,0.19069,0.00026,11.13275]
[1780204526944,25.44,74075.55,901.0,0.19069,0.00026,11.13275]
[1780204529282,25.44,74076.54,901.0,0.19095,0.00026,11.14236]
[1780204533124,25.44,74077.12,901.0,0.19104,0.00026,11.14204]
[1780204535713,25.44,74076.84,901.0,0.19097,0.00026,11.13962]
[1780204541708,25.44,74076.12,901.0,0.1908,0.00026,11.13326]
[1780204542561,25.44,74076.12,901.0,0.1908,0.00026,11.13326]
[1780204552787,25.44,74076.0,901.0,0.19079,0.00026,11.13297]
[1780204562857,25.44,74076.0,901.0,0.19081,0.00026,11.13369]
[1780204567892,25.44,74076.4,901.0,0.19092,0.00026,11.13776]
[1780204576955,25.45,74076.49,901.0,0.19096,0.00026,11.13904]
[1780204584012,25.45,74077.49,901.0,0.19123,0.00026,11.14883]
[1780204589252,25.45,74077.69,901.0,0.19128,0.00026,11.1508]
[1780204595082,25.45,74077.69,901.0,0.19121,0.00026,11.14482]
[1780204599065,25.45,74077.69,901.0,0.19121,0.00026,11.14488]
[1780204605153,25.45,74077.69,901.0,0.19122,0.00026,11.14512]
[1780204613003,25.45,74077.69,901.0,0.19122,0.00026,11.14512]
[1780204619266,25.45,74077.93,901.0,0.19129,0.00026,11.14775]
[1780204623848,25.45,74077.93,901.0,0.19129,0.00026,11.14789]
[1780204626209,25.45,74077.96,901.0,0.19131,0.00026,11.1483]
[1780204631335,25.45,74077.12,901.0,0.19109,0.00026,11.14053]
[1780204633034,25.45,74076.53,901.0,0.19094,0.00026,11.13496]
[1780204633110,25.45,74076.53,901.0,0.19094,0.00026,11.13496]
[1780204633349,25.45,74084.96,901.0,0.19315,0.00026,11.21503]
[1780204635846,25.45,74087.38,901.0,0.19379,0.00026,11.23783]
[1780204636495,25.45,74087.38,901.0,0.19379,0.00026,11.23783]
[1780204637248,25.45,74088.78,901.0,0.19415,0.00026,11.25101]
[1780204639908,25.45,74088.78,901.0,0.19415,0.00026,11.25091]
[1780204643207,25.45,74085.19,901.0,0.19319,0.00026,11.21643]
[1780204647026,25.45,74079.21,901.0,0.19161,0.00026,11.15945]
[1780204649462,25.45,74079.23,901.0,0.19161,0.00026,11.15933]
[1780204653096,25.45,74079.11,901.0,0.1915,0.00026,11.1518]
[1780204654104,25.45,74079.12,901.0,0.1915,0.00026,11.15183]
[1780204654106,25.45,74079.12,901.0,0.1915,0.00026,11.15183]
[1780204659532,25.45,74079.29,901.0,0.19154,0.00026,11.15351]
[1780204664567,25.45,74079.15,901.0,0.19151,0.00026,11.15234]
[1780204665063,25.45,74079.15,901.0,0.19151,0.00026,11.15234]
[1780204671837,25.45,74078.4,901.0,0.19132,0.00026,11.14531]
[1780204671838,25.45,74078.4,901.0,0.19132,0.00026,11.14531]
[1780204671892,25.45,74077.16,901.0,0.191,0.00026,11.13367]
[1780204675004,25.45,74074.47,901.0,0.19029,0.00026,11.10806]
[1780204680680,25.45,74074.79,901.0,0.19037,0.00026,11.1109]
[1780204686722,25.45,74074.83,901.0,0.19038,0.00026,11.11108]
[1780204688107,25.45,74074.75,901.0,0.19035,0.00026,11.11029]
[1780204689843,25.45,74073.98,901.0,0.19015,0.00026,11.10293]
[1780204689844,25.45,74073.98,901.0,0.19015,0.00026,11.10293]
[1780204695992,25.45,74074.5,901.0,0.1903,0.00026,11.10842]
[1780204701828,25.45,74075.44,901.0,0.19057,0.00026,11.11801]
[1780204702439,25.45,74075.44,901.0,0.19057,0.00026,11.11801]
[1780204704339,25.45,74081.44,901.0,0.19214,0.00026,11.17519]
[1780204705316,25.45,74081.44,901.0,0.19214,0.00026,11.17523]
[1780204707353,25.45,74081.25,901.0,0.1921,0.00026,11.17346]
[1780204714021,25.45,74081.59,901.0,0.19219,0.00026,11.17674]
[1780204714168,25.45,74081.59,901.0,0.19219,0.00026,11.17674]
[1780204716188,25.45,74085.15,901.0,0.19305,0.00026,11.20437]
[1780204716287,25.45,74091.13,901.0,0.19463,0.00026,11.261]
[1780204717332,25.45,74091.13,901.0,0.19463,0.00026,11.261]
[1780204719361,25.45,74092.17,901.0,0.19489,0.00026,11.27062]
[1780204719628,25.45,74092.17,901.0,0.19489,0.00026,11.27062]
[1780204719630,25.45,74092.17,901.0,0.19489,0.00026,11.27062]
[1780204724990,25.45,74088.59,901.0,0.19393,0.00026,11.23619]
[1780204732041,25.45,74088.26,901.0,0.19383,0.00026,11.23257]
[1780204737076,25.45,74088.26,901.0,0.19382,0.00026,11.23222]
[1780204742446,25.44,74088.87,901.0,0.19397,0.00026,11.23771]
[1780204748681,25.44,74087.4,901.0,0.19358,0.00026,11.22351]
[1780204748693,25.44,74087.4,901.0,0.19358,0.00026,11.22351]
[1780204749417,25.44,74079.06,901.0,0.19138,0.00026,11.14413]
[1780204752877,25.44,74079.06,901.0,0.19138,0.00026,11.14422]
[1780204759276,25.44,74078.23,901.0,0.19117,0.00026,11.13665]
[1780204765695,25.45,74074.8,901.0,0.19028,0.00026,11.10426]
[1780204767830,25.45,74071.57,901.0,0.18945,0.00026,11.07392]
[1780204767831,25.45,74071.57,901.0,0.18945,0.00026,11.07392]
[1780204773329,25.45,74070.94,901.0,0.18924,0.00026,11.06267]
[1780204780378,25.45,74071.16,901.0,0.18932,0.00026,11.06569]
[1780204790448,25.46,74071.24,901.0,0.18938,0.00026,11.06774]
[1780204795483,25.46,74071.18,901.0,0.18938,0.00026,11.06785]
[1780204800519,25.46,74072.29,901.0,0.18969,0.00026,11.07907]
[1780204805779,25.46,74071.82,901.0,0.18958,0.00026,11.07499]
[1780204811598,25.46,74072.8,901.0,0.18986,0.00026,11.08531]
[1780204819654,25.47,74072.65,901.0,0.18985,0.00026,11.08487]
[1780204824426,25.47,74072.27,901.0,0.18976,0.00026,11.08175]
[1780204830731,25.47,74072.09,901.0,0.18974,0.00026,11.08099]
[1780204835766,25.47,74072.09,901.0,0.18969,0.00026,11.0755]
[1780204840801,25.47,74072.33,901.0,0.18977,0.00026,11.07852]
[1780204845836,25.48,74075.45,901.0,0.1906,0.00026,11.10887]
[1780204846061,25.48,74075.45,901.0,0.1906,0.00026,11.10887]
[1780204846077,25.48,74075.45,901.0,0.1906,0.00026,11.10887]
[1780204851880,25.48,74078.19,901.0,0.19133,0.00026,11.13533]
[1780204856915,25.48,74078.62,901.0,0.19145,0.00026,11.13969]
[1780204862957,25.48,74078.91,901.0,0.19154,0.00026,11.14271]
[1780204869004,25.48,74078.62,901.0,0.19147,0.00026,11.14015]
[1780204874039,25.48,74078.69,901.0,0.19149,0.00026,11.14096]
[1780204879074,25.48,74078.68,901.0,0.19149,0.00026,11.14095]
[1780204884109,25.48,74078.11,901.0,0.19134,0.00026,11.13563]
[1780204888118,25.48,74077.95,901.0,0.1913,0.00026,11.13419]
[1780204894179,25.48,74077.81,901.0,0.19119,0.00026,11.12683]
[1780204899504,25.48,74077.8,901.0,0.19119,0.00026,11.12677]
[1780204905530,25.48,74077.35,901.0,0.19108,0.00026,11.12265]
[1780204918828,25.48,74076.72,901.0,0.19092,0.00026,11.1168]
[1780204918974,25.48,74076.72,901.0,0.19092,0.00026,11.1168]
[1780204918976,25.48,74076.72,901.0,0.19092,0.00026,11.1168]
[1780204918987,25.48,74076.72,901.0,0.19092,0.00026,11.1168]
[1780204919920,25.48,74076.72,901.0,0.19092,0.00026,11.117]
[1780204920540,25.48,74071.76,901.0,0.18963,0.00026,11.06992]
[1780204923373,25.48,74068.12,901.0,0.18868,0.00026,11.03526]
[1780204923986,25.48,74068.12,901.0,0.18868,0.00026,11.03526]
[1780204924992,25.48,74068.97,901.0,0.1889,0.00026,11.04327]
[1780204925050,25.48,74075.49,901.0,0.1906,0.00026,11.10532]
[1780204925238,25.48,74075.49,901.0,0.1906,0.00026,11.10532]
[1780204926325,25.48,74076.62,901.0,0.1909,0.00026,11.11609]
[1780204933274,25.48,74077.57,901.0,0.19115,0.00026,11.1252]
[1780204938405,25.48,74078.16,901.0,0.1913,0.00026,11.13085]
[1780204943522,25.48,74078.14,901.0,0.1913,0.00026,11.13066]
[1780204950572,25.48,74077.44,901.0,0.19112,0.00026,11.12407]
[1780204955609,25.48,74077.32,901.0,0.19101,0.00026,11.11679]
[1780204961651,25.48,74077.31,901.0,0.19101,0.00026,11.1168]
[1780204966685,25.49,74076.41,901.0,0.19078,0.00026,11.10839]
[1780204973735,25.49,74076.87,901.0,0.19091,0.00026,11.11306]
[1780204978770,25.49,74077.5,901.0,0.19108,0.00026,11.1192]
[1780204983805,25.49,74077.12,901.0,0.19098,0.00026,11.11571]
[1780204991861,25.49,74076.59,901.0,0.19085,0.00026,11.11108]
[1780204997539,25.49,74075.82,901.0,0.19066,0.00026,11.10393]
[1780205002938,25.49,74075.84,901.0,0.19067,0.00026,11.10455]
[1780205007974,25.49,74076.23,901.0,0.19078,0.00026,11.1085]
[1780205013009,25.49,74077.14,901.0,0.19095,0.00026,11.11115]
[1780205018066,25.49,74077.26,901.0,0.19099,0.00026,11.11249]
[1780205024109,25.49,74076.88,901.0,0.1909,0.00026,11.10912]
[1780205029144,25.49,74077.1,901.0,0.19096,0.00026,11.11143]
[1780205036811,25.49,74077.3,901.0,0.19101,0.00026,11.11337]
[1780205042235,25.49,74077.16,901.0,0.19099,0.00026,11.11251]
[1780205048856,25.5,74076.72,901.0,0.19088,0.00026,11.10856]
[1780205054975,25.5,74077.21,901.0,0.19102,0.00026,11.11349]
[1780205061371,25.5,74076.05,901.0,0.19072,0.00026,11.10289]
[1780205066408,25.5,74075.95,901.0,0.19071,0.00026,11.10221]
[1780205072028,25.5,74073.57,901.0,0.19009,0.00026,11.07986]
[1780205073101,25.5,74073.41,901.0,0.18998,0.00026,11.07223]
[1780205079158,25.5,74073.35,901.0,0.18997,0.00026,11.07212]
[1780205079162,25.5,74073.35,901.0,0.18997,0.00026,11.07212]
[1780205079164,25.5,74073.35,901.0,0.18997,0.00026,11.07212]
[1780205079782,25.5,74072.91,901.0,0.18986,0.00026,11.06812]
[1780205085541,25.5,74068.68,901.0,0.18879,0.00026,11.02894]
[1780205090576,25.51,74068.13,901.0,0.18867,0.00026,11.02446]
[1780205095611,25.51,74068.42,901.0,0.18876,0.00026,11.02797]
[1780205101655,25.51,74068.3,901.0,0.18876,0.00026,11.02774]
[1780205110283,25.51,74068.22,901.0,0.18876,0.00026,11.02762]
[1780205110884,25.51,74068.22,901.0,0.18877,0.00026,11.02826]
[1780205113934,25.52,74068.26,901.0,0.18879,0.00026,11.02895]
[1780205113936,25.52,74068.26,901.0,0.18879,0.00026,11.02895]
[1780205119354,25.52,74068.73,901.0,0.18895,0.00026,11.03455]
[1780205121821,25.52,74068.73,901.0,0.18895,0.00026,11.03471]
[1780205123875,25.52,74066.44,901.0,0.18837,0.00026,11.01346]
[1780205127781,25.52,74066.51,901.0,0.18841,0.00026,11.01487]
[1780205129851,25.52,74066.51,901.0,0.18841,0.00026,11.01505]
[1780205132844,25.53,74066.95,901.0,0.18847,0.00026,11.01376]
[1780205133657,25.53,74066.95,901.0,0.18848,0.00026,11.01393]
[1780205135658,25.53,74066.95,901.0,0.18848,0.00026,11.01411]
[1780205137730,25.53,74066.95,901.0,0.18849,0.00026,11.01447]
[1780205145653,25.53,74066.95,901.0,0.18852,0.00026,11.01554]
[1780205154021,25.54,74064.36,901.0,0.18791,0.00026,10.99325]
[1780205157217,25.54,74062.6,901.0,0.18747,0.00026,10.97699]
[1780205163084,25.54,74062.64,901.0,0.18753,0.00026,10.97904]
[1780205167384,25.55,74059.85,901.0,0.18683,0.00026,10.95328]
[1780205175807,25.55,74056.83,901.0,0.18613,0.00026,10.92733]
[1780205182217,25.56,74057.39,901.0,0.18633,0.00026,10.93477]
[1780205186099,25.56,74056.8,901.0,0.1862,0.00026,10.93005]
[1780205186269,25.56,74056.8,901.0,0.1862,0.00026,10.93005]
[1780205186279,25.56,74055.65,901.0,0.18591,0.00026,10.91942]
[1780205191288,25.56,74053.49,901.0,0.1853,0.00026,10.89322]
[1780205196322,25.57,74050.95,901.0,0.18467,0.00026,10.8698]
[1780205196814,25.57,74050.95,901.0,0.18467,0.00026,10.8698]
[1780205197033,25.57,74050.95,901.0,0.18467,0.00026,10.8698]
[1780205197972,25.57,74049.53,901.0,0.18431,0.00026,10.85644]
[1780205198337,25.57,74048.0,901.0,0.18392,0.00026,10.84205]
[1780205199237,25.57,74048.0,901.0,0.18392,0.00026,10.84205]
[1780205199311,25.57,74048.0,901.0,0.18392,0.00026,10.84205]
[1780205202354,25.57,74046.16,901.0,0.18345,0.00025,10.8244]
[1780205202736,25.57,74044.13,901.0,0.18293,0.00025,10.80505]
[1780205206753,25.57,74039.26,901.0,0.1817,0.00025,10.75869]
[1780205207763,25.57,74039.01,901.0,0.18163,0.00025,10.75635]
[1780205207861,25.57,74039.01,901.0,0.18163,0.00025,10.75635]
[1780205211194,25.57,74034.12,901.0,0.1804,0.00025,10.70991]
[1780205212121,25.57,74033.8,901.0,0.18033,0.00025,10.70697]
[1780205217797,25.57,74030.16,901.0,0.17943,0.00025,10.67301]
[1780205218427,25.57,74030.16,901.0,0.17943,0.00025,10.67301]
[1780205218659,25.57,74028.86,901.0,0.17911,0.00025,10.66076]
[1780205221425,25.57,74028.66,901.0,0.17906,0.00025,10.65902]
[1780205222847,25.57,74033.5,901.0,0.18029,0.00025,10.70553]
[1780205227885,25.57,74034.39,901.0,0.18053,0.00025,10.71463]
[1780205229925,25.57,74034.39,901.0,0.18053,0.00025,10.71471]
[1780205229927,25.57,74034.39,901.0,0.18053,0.00025,10.71471]
[1780205233329,25.58,74034.42,901.0,0.18055,0.00025,10.7153]
[1780205238618,25.58,74033.44,901.0,0.18032,0.00025,10.70653]
[1780205244945,25.58,74033.25,901.0,0.18027,0.00025,10.70481]
[1780205248866,25.58,74038.4,901.0,0.18159,0.00025,10.7545]
[1780205254731,25.58,74038.55,901.0,0.18155,0.00025,10.74986]
[1780205259798,25.58,74038.76,901.0,0.18161,0.00025,10.75193]
[1780205261398,25.58,74038.76,901.0,0.18161,0.00025,10.75195]
[1780205262811,25.58,74044.65,901.0,0.1831,0.00025,10.80803]
[1780205269648,25.58,74044.3,901.0,0.183,0.00025,10.80437]
[1780205276390,25.58,74043.45,901.0,0.18278,0.00025,10.79604]
[1780205283939,25.58,74042.54,901.0,0.18255,0.00025,10.78727]
[1780205289482,25.58,74043.35,901.0,0.18275,0.00025,10.79494]
[1780205295016,25.58,74044.25,901.0,0.18298,0.00025,10.80347]
[1780205301355,25.58,74045.97,901.0,0.18341,0.00025,10.81971]
[1780205309120,25.58,74046.45,901.0,0.18353,0.00025,10.82396]
[1780205315156,25.57,74047.13,901.0,0.18361,0.00025,10.82379]
[1780205320853,25.57,74050.1,901.0,0.18437,0.00026,10.85185]
[1780205320973,25.57,74050.1,901.0,0.18437,0.00026,10.85185]
[1780205326269,25.57,74049.4,901.0,0.18417,0.00026,10.84472]
[1780205329811,25.57,74049.28,901.0,0.18414,0.00026,10.84324]
[1780205335297,25.57,74048.17,901.0,0.18384,0.00026,10.83244]
[1780205343354,25.57,74047.02,901.0,0.18354,0.00025,10.82118]
[1780205347244,25.57,74048.0,901.0,0.18379,0.00026,10.83036]
[1780205347561,25.57,74049.19,901.0,0.18409,0.00026,10.84163]
[1780205347672,25.57,74049.19,901.0,0.18409,0.00026,10.84163]
[1780205348389,25.57,74055.87,901.0,0.1858,0.00026,10.9051]
[1780205353424,25.57,74060.78,901.0,0.18705,0.00026,10.95099]
[1780205355465,25.57,74061.24,901.0,0.18716,0.00026,10.95519]
[1780205361414,25.56,74063.67,901.0,0.18776,0.00026,10.97716]
[1780205367691,25.56,74063.22,901.0,0.18761,0.00026,10.97173]
[1780205374063,25.56,74062.97,901.0,0.18744,0.00026,10.96219]
[1780205379456,25.55,74064.92,901.0,0.18791,0.00026,10.97941]
[1780205380213,25.55,74065.8,901.0,0.18813,0.00026,10.98757]
[1780205382704,25.55,74075.26,901.0,0.1906,0.00026,11.07728]
[1780205389083,25.55,74077.48,901.0,0.19115,0.00026,11.09734]
[1780205394711,25.55,74078.56,901.0,0.19139,0.00026,11.10616]
[1780205399612,25.54,74070.5,901.0,0.18927,0.00026,11.02907]
[1780205404645,25.54,74065.72,901.0,0.18802,0.00026,10.9834]
[1780205409817,25.54,74065.87,901.0,0.18805,0.00026,10.98456]
[1780205414852,25.54,74067.14,901.0,0.18837,0.00026,10.99637]
[1780205419886,25.54,74066.41,901.0,0.18817,0.00026,10.98908]
[1780205420664,25.54,74066.41,901.0,0.18817,0.00026,10.98908]
[1780205425929,25.54,74066.2,901.0,0.18813,0.00026,10.9877]
[1780205430551,25.54,74068.76,901.0,0.18881,0.00026,11.01237]
[1780205430552,25.54,74068.76,901.0,0.18881,0.00026,11.01237]
[1780205435735,25.54,74073.07,901.0,0.18984,0.00026,11.04637]
[1780205436334,25.54,74073.07,901.0,0.18984,0.00026,11.04637]
[1780205436335,25.54,74073.07,901.0,0.18984,0.00026,11.04637]
[1780205437115,25.54,74080.59,901.0,0.1918,0.00026,11.11745]
[1780205439361,25.54,74080.55,901.0,0.19179,0.00026,11.11701]
[1780205445570,25.54,74079.97,901.0,0.19163,0.00026,11.11121]
[1780205451104,25.54,74082.15,901.0,0.19219,0.00026,11.13154]
[1780205456139,25.54,74080.43,901.0,0.19173,0.00026,11.11505]
[1780205461175,25.54,74079.71,901.0,0.19154,0.00026,11.10812]
[1780205466209,25.54,74079.03,901.0,0.19136,0.00026,11.10161]
[1780205466710,25.54,74079.03,901.0,0.19136,0.00026,11.10161]
[1780205472251,25.54,74077.94,901.0,0.19105,0.00026,11.09025]
[1780205478151,25.53,74077.63,901.0,0.19094,0.00026,11.08634]
[1780205483336,25.53,74076.68,901.0,0.19066,0.00026,11.07641]
[1780205489370,25.53,74076.28,901.0,0.19053,0.00026,11.07144]
[1780205494405,25.52,74075.41,901.0,0.1902,0.00026,11.05621]
[1780205502461,25.52,74074.82,901.0,0.19002,0.00026,11.04954]
[1780205509510,25.52,74073.78,901.0,0.18972,0.00026,11.03877]
[1780205516323,25.52,74074.1,901.0,0.18979,0.00026,11.04131]
[1780205521594,25.51,74078.63,901.0,0.19094,0.00026,11.0832]
[1780205526629,25.51,74077.85,901.0,0.19071,0.00026,11.07491]
[1780205529649,25.51,74066.79,901.0,0.18782,0.00026,10.96947]
[1780205532671,25.51,74058.94,901.0,0.18578,0.00026,10.89456]
[1780205532780,25.51,74058.94,901.0,0.18578,0.00026,10.89456]
[1780205535211,25.51,74058.96,901.0,0.18579,0.00026,10.89466]
[1780205535214,25.51,74058.96,901.0,0.18579,0.00026,10.89466]
[1780205535605,25.51,74058.96,901.0,0.18579,0.00026,10.89466]
[1780205535607,25.51,74058.96,901.0,0.18579,0.00026,10.89466]
[1780205536999,25.51,74059.01,901.0,0.18579,0.00026,10.89498]
[1780205538692,25.51,74059.05,901.0,0.1858,0.00026,10.89528]
[1780205544572,25.51,74058.88,901.0,0.18575,0.00026,10.89328]
[1780205548978,25.51,74056.89,901.0,0.18523,0.00026,10.87397]
[1780205554825,25.5,74056.97,901.0,0.18516,0.00026,10.86814]
[1780205555801,25.5,74056.97,901.0,0.18516,0.00026,10.86814]
[1780205559235,25.5,74059.37,901.0,0.18577,0.00026,10.89089]
[1780205560881,25.5,74050.35,901.0,0.18345,0.00026,10.80475]
[1780205566386,25.5,74048.98,901.0,0.18311,0.00026,10.7919]
[1780205566533,25.5,74048.98,901.0,0.18311,0.00026,10.7919]
[1780205566635,25.5,74047.66,901.0,0.18277,0.00026,10.77936]
[1780205568922,25.5,74047.69,901.0,0.18278,0.00026,10.7797]
[1780205569820,25.5,74047.69,901.0,0.18278,0.00026,10.77973]
[1780205570541,25.5,74047.69,901.0,0.18278,0.00026,10.77973]
[1780205570758,25.5,74047.69,901.0,0.18278,0.00026,10.77973]
[1780205572978,25.5,74047.66,901.0,0.18278,0.00026,10.77951]
[1780205573879,25.5,74047.57,901.0,0.18275,0.00026,10.77867]
[1780205575260,25.5,74047.57,901.0,0.18276,0.00026,10.77869]
[1780205580229,25.51,74046.83,901.0,0.18257,0.00026,10.77168]
[1780205580326,25.51,74046.83,901.0,0.18257,0.00026,10.77168]
[1780205582976,25.51,74046.14,901.0,0.18239,0.00025,10.76516]
[1780205582976,25.51,74046.14,901.0,0.18239,0.00025,10.76516]
[1780205588115,25.51,74044.77,901.0,0.18205,0.00025,10.75221]
[1780205588301,25.51,74044.77,901.0,0.18205,0.00025,10.75221]
[1780205588305,25.51,74044.77,901.0,0.18205,0.00025,10.75221]
[1780205589184,25.51,74044.68,901.0,0.18203,0.00025,10.75142]
[1780205594096,25.51,74045.08,901.0,0.18213,0.00025,10.7554]
[1780205599133,25.51,74044.8,901.0,0.18207,0.00025,10.75289]
[1780205600861,25.51,74044.8,901.0,0.18207,0.00025,10.75289]
[1780205600906,25.51,74044.8,901.0,0.18207,0.00025,10.75289]
[1780205600907,25.51,74044.8,901.0,0.18207,0.00025,10.75289]
[1780205601263,25.51,74044.8,901.0,0.18207,0.00025,10.75289]
[1780205603643,25.51,74042.05,901.0,0.18137,0.00025,10.72671]
[1780205603644,25.51,74042.05,901.0,0.18137,0.00025,10.72671]
[1780205612228,25.51,74042.15,901.0,0.18133,0.00025,10.72197]
[1780205618269,25.51,74042.22,901.0,0.18136,0.00025,10.72301]
[1780205622945,25.51,74040.33,901.0,0.18089,0.00025,10.70521]
[1780205623305,25.51,74036.45,901.0,0.17991,0.00025,10.66821]
[1780205625600,25.51,74035.25,901.0,0.1796,0.00025,10.6568]
[1780205627264,25.51,74034.68,901.0,0.17947,0.00025,10.65151]
[1780205632367,25.51,74034.1,901.0,0.17933,0.00025,10.64642]
[1780205633652,25.51,74034.1,901.0,0.17933,0.00025,10.64642]
[1780205633731,25.51,74034.16,901.0,0.17935,0.00025,10.64708]
[1780205635706,25.51,74034.16,901.0,0.17935,0.00025,10.64708]
[1780205635860,25.51,74034.16,901.0,0.17936,0.00025,10.64738]
[1780205640958,25.51,74033.79,901.0,0.17927,0.00025,10.64416]
[1780205641887,25.51,74034.44,901.0,0.17944,0.00025,10.65045]
[1780205642583,25.51,74034.44,901.0,0.17944,0.00025,10.65045]
[1780205642669,25.51,74034.7,901.0,0.1795,0.00025,10.65299]
[1780205643445,25.52,74042.83,901.0,0.18157,0.00025,10.73081]
[1780205644569,25.52,74042.83,901.0,0.18157,0.00025,10.73081]
[1780205645009,25.52,74044.64,901.0,0.18203,0.00025,10.74812]
[1780205645317,25.52,74044.64,901.0,0.18203,0.00025,10.74812]
[1780205650494,25.52,74046.35,901.0,0.18246,0.00025,10.76443]
[1780205651263,25.52,74046.35,901.0,0.18246,0.00025,10.76443]
[1780205657544,25.52,74045.11,901.0,0.18215,0.00025,10.7526]
[1780205662579,25.52,74045.53,901.0,0.18226,0.00025,10.75668]
[1780205668621,25.52,74045.2,901.0,0.18218,0.00025,10.75362]
[1780205673656,25.52,74045.78,901.0,0.18225,0.00025,10.75305]
[1780205678691,25.52,74044.85,901.0,0.18202,0.00025,10.74429]
[1780205683726,25.52,74045.36,901.0,0.18215,0.00025,10.7493]
[1780205687363,25.52,74045.38,901.0,0.18216,0.00025,10.74955]
[1780205695810,25.52,74044.38,901.0,0.18191,0.00025,10.74036]
[1780205700323,25.52,74045.71,901.0,0.18226,0.00025,10.75323]
[1780205708901,25.52,74046.17,901.0,0.18238,0.00025,10.75785]
[1780205714053,25.52,74046.17,901.0,0.18238,0.00025,10.75785]
[1780205719508,25.52,74043.14,901.0,0.18162,0.00025,10.72921]
[1780205726021,25.52,74043.4,901.0,0.18169,0.00025,10.73211]
[1780205731056,25.52,74047.62,901.0,0.1827,0.00026,10.76648]
[1780205732507,25.52,74047.62,901.0,0.1827,0.00026,10.76648]
[1780205732754,25.52,74047.62,901.0,0.1827,0.00026,10.76648]
[1780205732776,25.52,74047.62,901.0,0.1827,0.00026,10.76648]
[1780205732876,25.52,74047.62,901.0,0.1827,0.00026,10.76648]
[1780205733073,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733093,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733109,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733169,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733183,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733186,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733285,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733793,25.52,74049.19,901.0,0.1831,0.00026,10.78146]
[1780205733893,25.52,74059.28,901.0,0.18569,0.00026,10.87757]
[1780205734328,25.52,74059.28,901.0,0.18569,0.00026,10.87757]
[1780205734609,25.52,74059.28,901.0,0.18569,0.00026,10.87757]
[1780205734612,25.52,74059.28,901.0,0.18569,0.00026,10.87757]
[1780205734871,25.52,74059.28,901.0,0.18569,0.00026,10.87757]
[1780205734941,25.52,74066.59,901.0,0.18759,0.00026,10.94733]
[1780205736518,25.52,74071.23,901.0,0.1888,0.00026,10.99164]
[1780205738434,25.52,74071.84,901.0,0.18897,0.00026,10.9978]
[1780205739196,25.53,74071.81,901.0,0.18897,0.00026,10.99771]
[1780205740283,25.53,74071.81,901.0,0.18897,0.00026,10.99789]
[1780205740285,25.53,74071.81,901.0,0.18897,0.00026,10.99789]
[1780205740346,25.53,74071.81,901.0,0.18897,0.00026,10.99789]
[1780205740931,25.53,74071.81,901.0,0.18897,0.00026,10.99789]
[1780205740382,25.53,74071.77,901.0,0.18897,0.00026,10.9977]
[1780205741949,25.53,74071.77,901.0,0.18897,0.00026,10.9977]
[1780205742765,25.53,74071.81,901.0,0.18898,0.00026,10.99803]
[1780205742848,25.53,74071.81,901.0,0.18898,0.00026,10.99803]
[1780205742866,25.53,74072.64,901.0,0.18919,0.00026,11.00586]
[1780205743046,25.53,74072.64,901.0,0.18919,0.00026,11.00586]
[1780205749182,25.53,74072.83,901.0,0.18926,0.00026,11.00829]
[1780205755210,25.53,74072.76,901.0,0.18925,0.00026,11.008]
[1780205760866,25.53,74073.97,901.0,0.18958,0.00026,11.01989]
[1780205766303,25.53,74073.11,901.0,0.18937,0.00026,11.01237]
[1780205771340,25.53,74073.73,901.0,0.18955,0.00026,11.0187]
[1780205776375,25.53,74074.59,901.0,0.18978,0.00026,11.02725]
[1780205781409,25.54,74074.49,901.0,0.18977,0.00026,11.02662]
[1780205784049,25.54,74074.64,901.0,0.18981,0.00026,11.02811]
[1780205784147,25.54,74074.64,901.0,0.18981,0.00026,11.02823]
[1780205787920,25.54,74074.65,901.0,0.18982,0.00026,11.02847]
[1780205793494,25.54,74074.72,901.0,0.18979,0.00026,11.02408]
[1780205798999,25.54,74074.72,901.0,0.18981,0.00026,11.02466]
[1780205800528,25.54,74074.75,901.0,0.18982,0.00026,11.02524]
[1780205800542,25.54,74074.62,901.0,0.18979,0.00026,11.02415]
[1780205805578,25.54,74075.5,901.0,0.19003,0.00026,11.03286]
[1780205808032,25.54,74075.86,901.0,0.19013,0.00026,11.03634]
[1780205814624,25.55,74077.57,901.0,0.19059,0.00026,11.05291]
[1780205819116,25.55,74076.13,901.0,0.19022,0.00026,11.03952]
[1780205821690,25.55,74069.75,901.0,0.18856,0.00026,10.97924]
[1780205826712,25.55,74067.32,901.0,0.18795,0.00026,10.95684]
[1780205829165,25.55,74060.8,901.0,0.18628,0.00026,10.89554]
[1780205831738,25.55,74060.08,901.0,0.1861,0.00026,10.88923]
[1780205836000,25.55,74060.13,901.0,0.18615,0.00026,10.89081]
[1780205836393,25.56,74060.2,901.0,0.18617,0.00026,10.89175]
[1780205841830,25.56,74053.8,901.0,0.18456,0.00026,10.83205]
[1780205846865,25.56,74053.77,901.0,0.18458,0.00026,10.83277]
[1780205851900,25.56,74052.5,901.0,0.1842,0.00026,10.81546]
[1780205856936,25.57,74046.61,901.0,0.18273,0.00026,10.76053]
[1780205860128,25.57,74043.55,901.0,0.18197,0.00025,10.73231]
[1780205861637,25.57,74043.42,901.0,0.18195,0.00025,10.73139]
[1780205864789,25.57,74043.42,901.0,0.18196,0.00025,10.73171]
[1780205864992,25.58,74043.79,901.0,0.18208,0.00025,10.7362]
[1780205866485,25.58,74043.2,901.0,0.18193,0.00025,10.73064]
[1780205866488,25.58,74043.2,901.0,0.18193,0.00025,10.73064]
[1780205866489,25.58,74043.2,901.0,0.18193,0.00025,10.73064]
[1780205871211,25.58,74043.93,901.0,0.18212,0.00025,10.73778]
[1780205871904,25.58,74043.93,901.0,0.18212,0.00025,10.73778]
[1780205873466,25.58,74042.28,901.0,0.18171,0.00025,10.72229]
[1780205873472,25.58,74042.28,901.0,0.18171,0.00025,10.72229]
[1780205873662,25.58,74042.28,901.0,0.18171,0.00025,10.72229]
[1780205875587,25.58,74035.98,901.0,0.18011,0.00025,10.66239]
[1780205883158,25.58,74034.67,901.0,0.17981,0.00025,10.65079]
[1780205883852,25.58,74034.67,901.0,0.17981,0.00025,10.65079]
[1780205883895,25.58,74034.67,901.0,0.17981,0.00025,10.65079]
[1780205885827,25.58,74033.11,901.0,0.17943,0.00025,10.63659]
[1780205886421,25.58,74033.11,901.0,0.17944,0.00025,10.63677]
[1780205887400,25.58,74033.02,901.0,0.17942,0.00025,10.63611]
[1780205888943,25.58,74033.02,901.0,0.17942,0.00025,10.63629]
[1780205890325,25.58,74030.14,901.0,0.17871,0.00025,10.60924]
[1780205895022,25.58,74030.13,901.0,0.17871,0.00025,10.60937]
[1780205895306,25.59,74030.2,901.0,0.17876,0.00025,10.61094]
[1780205900130,25.59,74030.63,901.0,0.17889,0.00025,10.61595]
[1780205901053,25.59,74030.63,901.0,0.17889,0.00025,10.61595]
[1780205901153,25.59,74030.63,901.0,0.17889,0.00025,10.61595]
[1780205905118,25.59,74029.43,901.0,0.17862,0.00025,10.6056]
[1780205905613,25.59,74029.47,901.0,0.17863,0.00025,10.6062]
[1780205909606,25.6,74030.34,901.0,0.17887,0.00025,10.61536]
[1780205916351,25.6,74029.44,901.0,0.17862,0.00025,10.60225]
[1780205918831,25.6,74028.62,901.0,0.17842,0.00025,10.59466]
[1780205918832,25.6,74028.62,901.0,0.17842,0.00025,10.59466]
[1780205918841,25.6,74028.62,901.0,0.17842,0.00025,10.59466]
[1780205918992,25.6,74028.62,901.0,0.17842,0.00025,10.59466]
[1780205919011,25.6,74027.7,901.0,0.17819,0.00025,10.58613]
[1780205920957,25.6,74021.45,901.0,0.17664,0.00025,10.52687]
[1780205921178,25.6,74021.45,901.0,0.17664,0.00025,10.52687]
[1780205921216,25.6,74021.45,901.0,0.17664,0.00025,10.52687]
[1780205922089,25.6,74021.45,901.0,0.17664,0.00025,10.52687]
[1780205922093,25.6,74021.45,901.0,0.17664,0.00025,10.52687]
[1780205922393,25.6,74023.43,901.0,0.17714,0.00025,10.54619]
[1780205924158,25.6,74023.43,901.0,0.17714,0.00025,10.54619]
[1780205924163,25.6,74023.43,901.0,0.17714,0.00025,10.54619]
[1780205924407,25.61,74023.39,901.0,0.17715,0.00025,10.54639]
[1780205929502,25.61,74023.32,901.0,0.17715,0.00025,10.54652]
[1780205930345,25.61,74023.26,901.0,0.17714,0.00025,10.54614]
[1780205930407,25.61,74023.26,901.0,0.17715,0.00025,10.54633]
[1780205932394,25.61,74023.27,901.0,0.17716,0.00025,10.5467]
[1780205932463,25.61,74022.24,901.0,0.17691,0.00025,10.53715]
[1780205934453,25.61,74022.56,901.0,0.17699,0.00025,10.5404]
[1780205934456,25.61,74022.56,901.0,0.17699,0.00025,10.5404]
[1780205934553,25.61,74022.56,901.0,0.177,0.00025,10.5406]
[1780205935189,25.61,74022.56,901.0,0.177,0.00025,10.5406]
[1780205939056,25.61,74022.7,901.0,0.17705,0.00025,10.54276]
[1780205939062,25.61,74022.7,901.0,0.17705,0.00025,10.54276]
[1780205939072,25.61,74022.7,901.0,0.17705,0.00025,10.54276]
[1780205939132,25.61,74022.73,901.0,0.17707,0.00025,10.54332]
[1780205939587,25.61,74022.73,901.0,0.17707,0.00025,10.54332]
[1780205942793,25.62,74014.57,901.0,0.17506,0.00025,10.46607]
[1780205950588,25.62,74015.79,901.0,0.17542,0.00025,10.48]
[1780205956631,25.63,74015.57,901.0,0.1754,0.00025,10.47929]
[1780205963680,25.63,74015.43,901.0,0.17541,0.00025,10.47955]
[1780205969722,25.64,74014.15,901.0,0.17513,0.00025,10.46875]
[1780205975764,25.64,74015.2,901.0,0.17535,0.00025,10.47395]
[1780205976231,25.64,74015.2,901.0,0.17535,0.00025,10.47395]
[1780205981806,25.64,74015.58,901.0,0.17548,0.00025,10.47895]
[1780205986842,25.65,74016.5,901.0,0.17574,0.00025,10.48883]
[1780205996206,25.65,74016.36,901.0,0.17572,0.00025,10.48813]
[1780205996915,25.65,74016.35,901.0,0.17575,0.00025,10.4895]
[1780205997250,25.65,74016.35,901.0,0.17575,0.00025,10.4895]
[1780206000293,25.65,74016.18,901.0,0.17574,0.00025,10.48882]
[1780206005978,25.66,74016.25,901.0,0.1758,0.00025,10.49134]
[1780206014501,25.66,74016.28,901.0,0.17585,0.00025,10.49311]
[1780206016752,25.67,74015.84,901.0,0.17578,0.00025,10.49039]
[1780206020852,25.67,74015.47,901.0,0.17572,0.00025,10.48803]
[1780206025893,25.67,74015.72,901.0,0.17582,0.00025,10.49187]
[1780206027040,25.68,74015.69,901.0,0.17582,0.00025,10.49187]
[1780206027137,25.68,74015.69,901.0,0.17583,0.00025,10.49216]
[1780206032841,25.68,74015.75,901.0,0.17585,0.00025,10.49293]
[1780206040216,25.68,74015.44,901.0,0.17576,0.00025,10.48612]
[1780206043523,25.69,74015.51,901.0,0.17579,0.00025,10.48738]
[1780206043527,25.69,74015.51,901.0,0.17579,0.00025,10.48738]
[1780206044246,25.69,74015.45,901.0,0.17578,0.00025,10.487]
[1780206050288,25.69,74015.79,901.0,0.17591,0.00025,10.49188]
[1780206050602,25.69,74015.79,901.0,0.17591,0.00025,10.49188]
[1780206056115,25.69,74015.8,901.0,0.17592,0.00025,10.49252]
[1780206056117,25.69,74015.8,901.0,0.17592,0.00025,10.49252]
[1780206061365,25.7,74015.26,901.0,0.17586,0.00025,10.48986]
[1780206062954,25.7,74015.26,901.0,0.17586,0.00025,10.48986]
[1780206070721,25.7,74015.77,901.0,0.17603,0.00025,10.49665]
[1780206076231,25.71,74015.8,901.0,0.17609,0.00025,10.49858]
[1780206085537,25.72,74014.68,901.0,0.17589,0.00025,10.49122]
[1780206088489,25.72,74015.61,901.0,0.17614,0.00025,10.50063]
[1780206093955,25.72,74014.87,901.0,0.17592,0.00025,10.48876]
[1780206099636,25.73,74015.49,901.0,0.17612,0.00025,10.49666]
[1780206101863,25.73,74015.28,901.0,0.17608,0.00025,10.49495]
[1780206104295,25.73,74015.27,901.0,0.17609,0.00025,10.49542]
[1780206104302,25.73,74015.27,901.0,0.17609,0.00025,10.49542]
[1780206104302,25.73,74015.27,901.0,0.17609,0.00025,10.49542]
[1780206109706,25.74,74014.75,901.0,0.17602,0.00025,10.49248]
[1780206115748,25.74,74015.26,901.0,0.17619,0.00025,10.49902]
[1780206125820,25.75,74014.43,901.0,0.17605,0.00025,10.49385]
[1780206126380,25.75,74014.43,901.0,0.17605,0.00025,10.49385]
[1780206130070,25.75,74014.27,901.0,0.17604,0.00025,10.49318]
[1780206130170,25.75,74014.27,901.0,0.17604,0.00025,10.49346]
[1780206132128,25.75,74014.27,901.0,0.17604,0.00025,10.49346]
[1780206136710,25.76,74014.02,901.0,0.17601,0.00025,10.49227]
[1780206136711,25.76,74014.02,901.0,0.17601,0.00025,10.49227]
[1780206140604,25.76,74014.01,901.0,0.17602,0.00025,10.49248]
[1780206140951,25.76,74014.01,901.0,0.17602,0.00025,10.49248]
[1780206141051,25.76,74012.2,901.0,0.17557,0.00025,10.47533]
[1780206141745,25.76,74012.2,901.0,0.17557,0.00025,10.47533]
[1780206141932,25.76,74005.53,901.0,0.17392,0.00025,10.41179]
[1780206145947,25.76,74004.3,901.0,0.17361,0.00025,10.39972]
[1780206146936,25.75,74003.85,901.0,0.1735,0.00025,10.39533]
[1780206152375,25.75,73999.3,901.0,0.17229,0.00024,10.34543]
[1780206157615,25.75,73996.45,901.0,0.17159,0.00024,10.31809]
[1780206158792,25.75,73996.41,901.0,0.17158,0.00024,10.31767]
[1780206158871,25.75,73996.41,901.0,0.17158,0.00024,10.31767]
[1780206165093,25.75,73991.42,901.0,0.17037,0.00024,10.27026]
[1780206167686,25.75,73988.19,901.0,0.16958,0.00024,10.23958]
[1780206167772,25.75,73988.19,901.0,0.16958,0.00024,10.23958]
[1780206168027,25.75,73988.19,901.0,0.16958,0.00024,10.23958]
[1780206174483,25.75,73986.24,901.0,0.16912,0.00024,10.22143]
[1780206174489,25.75,73986.24,901.0,0.16912,0.00024,10.22143]
[1780206175733,25.76,73985.61,901.0,0.16898,0.00024,10.21568]
[1780206182213,25.76,73984.78,901.0,0.16879,0.00024,10.20845]
[1780206185694,25.76,73983.35,901.0,0.16846,0.00024,10.1952]
[1780206185697,25.76,73983.35,901.0,0.16846,0.00024,10.1952]
[1780206186240,25.76,73983.39,901.0,0.16847,0.00024,10.1957]
[1780206187893,25.76,73983.55,901.0,0.16851,0.00024,10.19725]
[1780206188050,25.76,73983.55,901.0,0.16851,0.00024,10.19725]
[1780206188253,25.76,73993.49,901.0,0.17092,0.00024,10.29184]
[1780206188823,25.76,73993.49,901.0,0.17092,0.00024,10.29184]
[1780206190278,25.76,73997.4,901.0,0.17187,0.00024,10.32902]
[1780206196310,25.76,73995.6,901.0,0.17142,0.00024,10.31155]
[1780206201345,25.76,73994.57,901.0,0.17117,0.00024,10.30162]
[1780206206444,25.76,73991.38,901.0,0.17039,0.00024,10.27131]
[1780206208630,25.76,73989.51,901.0,0.16994,0.00024,10.25365]
[1780206208728,25.76,73989.51,901.0,0.16995,0.00024,10.2537]
[1780206214436,25.76,73984.34,901.0,0.16862,0.00024,10.19824]
[1780206219472,25.76,73984.3,901.0,0.16861,0.00024,10.1981]
[1780206222791,25.76,73984.21,901.0,0.16859,0.00024,10.19735]
[1780206228298,25.76,73983.15,901.0,0.16835,0.00024,10.18761]
[1780206233148,25.76,73983.69,901.0,0.16849,0.00024,10.19324]
[1780206233195,25.76,73987.36,901.0,0.16938,0.00024,10.22825]
[1780206239426,25.76,73987.09,901.0,0.16932,0.00024,10.22607]
[1780206240380,25.76,73987.28,901.0,0.16937,0.00024,10.22796]
[1780206240395,25.76,73987.28,901.0,0.16937,0.00024,10.22796]
[1780206240472,25.76,73987.28,901.0,0.16937,0.00024,10.22803]
[1780206241139,25.76,73987.28,901.0,0.16937,0.00024,10.22803]
[1780206246398,25.76,73991.33,901.0,0.17037,0.00024,10.2672]
[1780206252384,25.77,73991.02,901.0,0.17031,0.00024,10.26489]
[1780206252468,25.77,73991.02,901.0,0.17031,0.00024,10.26489]
[1780206255724,25.77,73997.54,901.0,0.17193,0.00024,10.32812]
[1780206262774,25.77,73997.71,901.0,0.17202,0.00024,10.33146]
[1780206270209,25.78,73998.54,901.0,0.17225,0.00024,10.34031]
[1780206275865,25.78,73996.68,901.0,0.17177,0.00024,10.31852]
[1780206280899,25.79,73996.4,901.0,0.17174,0.00024,10.31713]
[1780206285923,25.79,73996.4,901.0,0.17174,0.00024,10.31713]
[1780206291977,25.79,73992.39,901.0,0.1708,0.00024,10.28066]
[1780206297002,25.79,73992.83,901.0,0.17092,0.00024,10.28512]
[1780206297141,25.79,73992.83,901.0,0.17092,0.00024,10.28512]
[1780206297148,25.79,73992.83,901.0,0.17092,0.00024,10.28512]
[1780206298031,25.79,74002.42,901.0,0.17327,0.00025,10.3765]
[1780206303067,25.79,73997.33,901.0,0.17205,0.00024,10.32915]
[1780206303788,25.79,73997.33,901.0,0.17205,0.00024,10.32915]
[1780206310117,25.8,73999.08,901.0,0.17248,0.00024,10.34604]
[1780206315152,25.8,73998.52,901.0,0.17234,0.00024,10.34073]
[1780206320263,25.8,73995.46,901.0,0.1716,0.00024,10.31178]
[1780206326233,25.8,73995.61,901.0,0.17165,0.00024,10.31353]
[1780206331269,25.8,73993.14,901.0,0.17097,0.00024,10.2841]
[1780206335343,25.8,73993.48,901.0,0.17106,0.00024,10.28757]
[1780206335429,25.8,73993.34,901.0,0.17103,0.00024,10.28631]
[1780206340978,25.8,73991.45,901.0,0.17058,0.00024,10.26855]
[1780206346374,25.8,73991.23,901.0,0.17053,0.00024,10.26679]
[1780206351409,25.8,73990.2,901.0,0.17029,0.00024,10.25724]
[1780206356444,25.8,73988.91,901.0,0.16998,0.00024,10.2453]
[1780206358643,25.8,73988.91,901.0,0.16998,0.00024,10.2453]
[1780206364501,25.8,73988.07,901.0,0.16979,0.00024,10.23787]
[1780206369536,25.8,73988.63,901.0,0.16994,0.00024,10.24354]
[1780206374571,25.8,73984.42,901.0,0.16893,0.00024,10.20389]
[1780206379606,25.81,73981.52,901.0,0.16825,0.00024,10.17695]
[1780206380737,25.81,73981.48,901.0,0.16824,0.00024,10.17672]
[1780206381384,25.81,73981.48,901.0,0.16824,0.00024,10.17672]
[1780206381450,25.81,73981.48,901.0,0.16824,0.00024,10.17672]
[1780206381601,25.81,73981.48,901.0,0.16824,0.00024,10.17672]
[1780206385566,25.81,73980.02,901.0,0.1679,0.00024,10.1633]
[1780206385647,25.81,73980.78,901.0,0.16809,0.00024,10.17085]
[1780206389390,25.81,73980.58,901.0,0.16805,0.00024,10.16911]
[1780206394598,25.81,73982.01,901.0,0.16833,0.00024,10.17691]
[1780206398963,25.81,73983.96,901.0,0.1688,0.00024,10.1957]
[1780206405788,25.81,73983.88,901.0,0.16876,0.00024,10.194]
[1780206412837,25.81,73982.6,901.0,0.16843,0.00024,10.18094]
[1780206417872,25.8,73980.72,901.0,0.16796,0.00024,10.16251]
[1780206422907,25.8,73977.57,901.0,0.1672,0.00024,10.13223]
[1780206427943,25.8,73977.95,901.0,0.16728,0.00024,10.13558]
[1780206435044,25.8,73977.61,901.0,0.16719,0.00024,10.13216]
[1780206441033,25.8,73977.68,901.0,0.1672,0.00024,10.13243]
[1780206446787,25.8,73978.23,901.0,0.16733,0.00024,10.13748]
[1780206454124,25.8,73978.13,901.0,0.16721,0.00024,10.12973]
[1780206457663,25.8,73978.14,901.0,0.16721,0.00024,10.1297]
[1780206458973,25.8,73977.8,901.0,0.16713,0.00024,10.12635]
[1780206464194,25.8,73977.66,901.0,0.16708,0.00024,10.12462]
[1780206469229,25.8,73977.52,901.0,0.16704,0.00024,10.12309]
[1780206471602,25.8,73977.52,901.0,0.16704,0.00024,10.12309]
[1780206477285,25.8,73977.45,901.0,0.16701,0.00024,10.12181]
[1780206482320,25.79,73977.74,901.0,0.16707,0.00024,10.12409]
[1780206488361,25.79,73978.7,901.0,0.16728,0.00024,10.13262]
[1780206488980,25.79,73978.7,901.0,0.16728,0.00024,10.13262]
[1780206494404,25.79,73979.07,901.0,0.16738,0.00024,10.13653]
[1780206499439,25.8,73979.12,901.0,0.16741,0.00024,10.13751]
[1780206505655,25.8,73979.07,901.0,0.1674,0.00024,10.13724]
[1780206505656,25.8,73979.07,901.0,0.1674,0.00024,10.13724]
[1780206512533,25.79,73977.56,901.0,0.16695,0.00024,10.11615]
[1780206518575,25.79,73977.88,901.0,0.16701,0.00024,10.11847]
[1780206523610,25.79,73978.41,901.0,0.16712,0.00024,10.12289]
[1780206531666,25.79,73978.88,901.0,0.1672,0.00024,10.1263]
[1780206538172,25.79,73978.89,901.0,0.1672,0.00024,10.12627]
[1780206543462,25.78,73978.46,901.0,0.16707,0.00024,10.1209]
[1780206549791,25.78,73978.5,901.0,0.16705,0.00024,10.12042]
[1780206549906,25.78,73978.5,901.0,0.16705,0.00024,10.12042]
[1780206557263,25.78,73978.5,901.0,0.16705,0.00024,10.1203]
[1780206563311,25.78,73981.31,901.0,0.16771,0.00024,10.14646]
[1780206569278,25.78,73979.79,901.0,0.16734,0.00024,10.13158]
[1780206572284,25.78,73986.03,901.0,0.16876,0.00024,10.18441]
[1780206572285,25.78,73986.03,901.0,0.16876,0.00024,10.18441]
[1780206578198,25.78,73989.22,901.0,0.16952,0.00024,10.21462]
[1780206584976,25.78,73990.97,901.0,0.16995,0.00024,10.23118]
[1780206589498,25.78,73996.65,901.0,0.17133,0.00024,10.28508]
[1780206589582,25.78,73996.72,901.0,0.17134,0.00024,10.28568]
[1780206590124,25.78,73996.72,901.0,0.17134,0.00024,10.28568]
[1780206590129,25.78,73996.72,901.0,0.17134,0.00024,10.28568]
[1780206596063,25.78,73998.94,901.0,0.17189,0.00024,10.30689]
[1780206597877,25.78,73998.96,901.0,0.17189,0.00024,10.30712]
[1780206598128,25.78,73991.14,901.0,0.16999,0.00024,10.23283]
[1780206602046,25.78,73988.92,901.0,0.16944,0.00024,10.21151]
[1780206602199,25.78,73988.92,901.0,0.16944,0.00024,10.21151]
[1780206608204,25.77,73985.69,901.0,0.16863,0.00024,10.1796]
[1780206613239,25.77,73987.24,901.0,0.16898,0.00024,10.19346]
[1780206613873,25.77,73987.24,901.0,0.16898,0.00024,10.19346]
[1780206619180,25.77,73986.0,901.0,0.16867,0.00024,10.18129]
[1780206624316,25.77,73985.96,901.0,0.16866,0.00024,10.18083]
[1780206627365,25.77,73986.0,901.0,0.16867,0.00024,10.18119]
[1780206627413,25.77,73986.0,901.0,0.16867,0.00024,10.18119]
[1780206632744,25.77,73982.48,901.0,0.16775,0.00024,10.14148]
[1780206637774,25.77,73983.05,901.0,0.16789,0.00024,10.14704]
[1780206638914,25.77,73986.14,901.0,0.16863,0.00024,10.17643]
[1780206644459,25.77,73985.78,901.0,0.16854,0.00024,10.17289]
[1780206647153,25.77,73985.78,901.0,0.16854,0.00024,10.17288]
[1780206653228,25.77,73986.1,901.0,0.16862,0.00024,10.1758]
[1780206654545,25.77,73988.79,901.0,0.16927,0.00024,10.20134]
[1780206660077,25.77,73991.89,901.0,0.17001,0.00024,10.23035]
[1780206660080,25.77,73991.89,901.0,0.17001,0.00024,10.23035]
[1780206660092,25.77,73991.89,901.0,0.17001,0.00024,10.23035]
[1780206660571,25.77,73995.96,901.0,0.17099,0.00024,10.26895]
[1780206662410,25.77,73998.48,901.0,0.17161,0.00024,10.29298]
[1780206668007,25.77,73998.69,901.0,0.17167,0.00024,10.29521]
[1780206669818,25.77,73998.97,901.0,0.17174,0.00024,10.29797]
[1780206672902,25.77,73999.21,901.0,0.1718,0.00024,10.30039]
[1780206678629,25.77,73999.44,901.0,0.17187,0.00024,10.30286]
[1780206686753,25.77,74000.25,901.0,0.17208,0.00024,10.31104]
[1780206691791,25.77,74000.87,901.0,0.17216,0.00024,10.31084]
[1780206696826,25.77,73999.02,901.0,0.17171,0.00024,10.29347]
[1780206702694,25.77,73998.29,901.0,0.17153,0.00024,10.28672]
[1780206702779,25.77,73998.29,901.0,0.17153,0.00024,10.28672]
[1780206702868,25.77,73998.44,901.0,0.17158,0.00024,10.28836]
[1780206704843,25.77,73997.14,901.0,0.17126,0.00024,10.27599]
[1780206704882,25.77,73996.79,901.0,0.17117,0.00024,10.27264]
[1780206707698,25.77,73995.24,901.0,0.1708,0.00024,10.25809]
[1780206707903,25.77,73992.57,901.0,0.17015,0.00024,10.2328]
[1780206707969,25.77,73992.57,901.0,0.17015,0.00024,10.2328]
[1780206713946,25.77,73988.12,901.0,0.16907,0.00024,10.19023]
[1780206717201,25.77,73987.57,901.0,0.16893,0.00024,10.18498]
[1780206724020,25.77,73987.72,901.0,0.16897,0.00024,10.18643]
[1780206729055,25.77,73982.84,901.0,0.16779,0.00024,10.14012]
[1780206734090,25.78,73982.49,901.0,0.16772,0.00024,10.13723]
[1780206735341,25.78,73982.49,901.0,0.16772,0.00024,10.13723]
[1780206740449,25.78,73981.49,901.0,0.16749,0.00024,10.1281]
[1780206743141,25.78,73974.84,901.0,0.1659,0.00024,10.06521]
[1780206744409,25.78,73974.39,901.0,0.1658,0.00024,10.06108]
[1780206750202,25.78,73970.79,901.0,0.16495,0.00024,10.02708]
[1780206754289,25.78,73971.6,901.0,0.16506,0.00024,10.02855]
[1780206762286,25.78,73971.14,901.0,0.16498,0.00024,10.02516]
[1780206764589,25.78,73971.28,901.0,0.16501,0.00024,10.02662]
[1780206764592,25.78,73971.28,901.0,0.16501,0.00024,10.02662]
[1780206770342,25.78,73973.84,901.0,0.16565,0.00024,10.05202]
[1780206775377,25.79,73973.4,901.0,0.16557,0.00024,10.0486]
[1780206780412,25.79,73971.89,901.0,0.16523,0.00024,10.03505]
[1780206785757,25.79,73969.67,901.0,0.16472,0.00024,10.01465]
[1780206785759,25.79,73969.67,901.0,0.16472,0.00024,10.01465]
[1780206788468,25.79,73963.43,901.0,0.16324,0.00024,9.95568]
[1780206789176,25.79,73963.43,901.0,0.16324,0.00024,9.95568]
[1780206793429,25.79,73958.23,901.0,0.16203,0.00024,9.90656]
[1780206793503,25.79,73957.64,901.0,0.16189,0.00024,9.90108]
[1780206797555,25.79,73957.57,901.0,0.16188,0.00024,9.90056]
[1780206797872,25.79,73957.57,901.0,0.16188,0.00024,9.90056]
[1780206797973,25.79,73957.56,901.0,0.16188,0.00024,9.90051]
[1780206802881,25.79,73956.89,901.0,0.16173,0.00024,9.89443]
[1780206802886,25.79,73956.89,901.0,0.16173,0.00024,9.89443]
[1780206807889,25.8,73956.87,901.0,0.16174,0.00024,9.89483]
[1780206807899,25.8,73956.87,901.0,0.16174,0.00024,9.89483]
[1780206812905,25.8,73956.88,901.0,0.16167,0.00024,9.88914]
[1780206812908,25.8,73956.88,901.0,0.16167,0.00024,9.88914]
[1780206812915,25.8,73956.88,901.0,0.16167,0.00024,9.88914]
[1780206817920,25.8,73956.33,901.0,0.16156,0.00024,9.88443]
[1780206817929,25.8,73956.33,901.0,0.16156,0.00024,9.88443]
[1780206822933,25.8,73956.11,901.0,0.16152,0.00024,9.88288]
[1780206822937,25.8,73956.11,901.0,0.16152,0.00024,9.88288]
[1780206827942,25.8,73957.25,901.0,0.1618,0.00024,9.89413]
[1780206827951,25.8,73957.25,901.0,0.1618,0.00024,9.89413]
[1780206832956,25.8,73956.65,901.0,0.16167,0.00024,9.88898]
[1780206832966,25.8,73956.65,901.0,0.16167,0.00024,9.88898]
[1780206837972,25.8,73957.21,901.0,0.16181,0.00024,9.89479]
[1780206837981,25.8,73957.21,901.0,0.16181,0.00024,9.89479]
[1780206842986,25.81,73956.55,901.0,0.16167,0.00024,9.88895]
[1780206842995,25.81,73956.55,901.0,0.16167,0.00024,9.88895]
[1780206848619,25.81,73957.43,901.0,0.1619,0.00024,9.89809]
[1780206853923,25.81,73956.65,901.0,0.16173,0.00024,9.89147]
[1780206858958,25.81,73956.74,901.0,0.16177,0.00024,9.89299]
[1780206859122,25.81,73956.74,901.0,0.16177,0.00024,9.89299]
[1780206869029,25.81,73956.74,901.0,0.1618,0.00024,9.89429]
[1780206875071,25.82,73957.92,901.0,0.16202,0.00024,9.89999]
[1780206880106,25.82,73957.33,901.0,0.1619,0.00024,9.895]
[1780206886147,25.82,73962.3,901.0,0.16309,0.00024,9.94298]
[1780206887302,25.82,73962.3,901.0,0.16309,0.00024,9.94298]
[1780206893197,25.82,73963.26,901.0,0.16335,0.00024,9.95343]
[1780206899214,25.82,73963.25,901.0,0.16336,0.00024,9.9538]
[1780206899216,25.82,73963.25,901.0,0.16336,0.00024,9.9538]
[1780206906293,25.83,73963.27,901.0,0.1634,0.00024,9.95559]
[1780206911370,25.83,73963.21,901.0,0.1634,0.00024,9.9553]
[1780206914984,25.83,73963.25,901.0,0.16341,0.00024,9.95575]
[1780206915007,25.83,73963.26,901.0,0.16342,0.00024,9.95606]
[1780206920857,25.83,73960.3,901.0,0.16271,0.00024,9.92789]
[1780206920874,25.83,73960.3,901.0,0.16271,0.00024,9.92789]
[1780206921032,25.83,73960.3,901.0,0.16271,0.00024,9.92789]
[1780206921063,25.83,73960.3,901.0,0.16272,0.00024,9.92793]
[1780206921398,25.83,73954.11,901.0,0.16126,0.00023,9.86916]
[1780206926433,25.83,73955.26,901.0,0.16155,0.00023,9.8807]
[1780206931459,25.83,73956.31,901.0,0.1618,0.00024,9.89101]
[1780206938135,25.83,73954.15,901.0,0.16123,0.00023,9.86465]
[1780206943553,25.84,73955.36,901.0,0.16153,0.00023,9.87678]
[1780206951052,25.84,73955.44,901.0,0.16155,0.00023,9.87783]
[1780206956644,25.84,73960.51,901.0,0.16276,0.00024,9.92638]
[1780206961679,25.84,73961.71,901.0,0.16304,0.00024,9.93774]
[1780206974770,25.84,73962.28,901.0,0.16317,0.00024,9.94293]
[1780206979788,25.84,73962.24,901.0,0.16316,0.00024,9.94254]
[1780206985847,25.84,73962.9,901.0,0.16331,0.00024,9.94863]
[1780206989497,25.84,73963.22,901.0,0.16338,0.00024,9.9516]
[1780206995973,25.84,73963.22,901.0,0.16331,0.00024,9.94538]
[1780207000444,25.84,73963.11,901.0,0.16329,0.00024,9.94465]
[1780207005482,25.84,73963.11,901.0,0.16329,0.00024,9.94481]
[1780207016057,25.84,73963.13,901.0,0.16332,0.00024,9.94581]
[1780207024274,25.84,73963.13,901.0,0.16332,0.00024,9.94581]
[1780207036237,25.85,73963.13,901.0,0.16339,0.00024,9.94877]
[1780207044293,25.85,73962.84,901.0,0.16337,0.00024,9.9478]
[1780207055371,25.86,73962.81,901.0,0.16334,0.00024,9.94366]
[1780207069469,25.87,73962.9,901.0,0.16345,0.00024,9.94782]
[1780207074800,25.87,73962.9,901.0,0.16345,0.00024,9.94782]
[1780207080547,25.87,73968.69,901.0,0.16487,0.00024,10.00473]
[1780207086588,25.88,73968.05,901.0,0.16474,0.00024,9.99956]
[1780207091623,25.88,73968.54,901.0,0.16488,0.00024,10.00496]
[1780207097502,25.88,73968.44,901.0,0.16486,0.00024,10.0043]
[1780207102700,25.88,73969.98,901.0,0.16526,0.00024,10.02017]
[1780207108321,25.88,73971.78,901.0,0.1657,0.00024,10.03773]
[1780207114785,25.88,73975.38,901.0,0.1665,0.00024,10.06617]
[1780207119820,25.89,73970.26,901.0,0.16529,0.00024,10.01813]
[1780207126869,25.89,73971.08,901.0,0.16551,0.00024,10.02691]
[1780207132863,25.89,73971.04,901.0,0.16551,0.00024,10.02695]
[1780207139503,25.89,73970.8,901.0,0.16548,0.00024,10.02569]
[1780207147009,25.9,73970.8,901.0,0.16552,0.00024,10.02719]
[1780207153905,25.9,73970.8,901.0,0.16553,0.00024,10.0275]
[1780207159095,25.9,73968.52,901.0,0.16503,0.00024,10.00762]
[1780207164130,25.9,73968.39,901.0,0.16502,0.00024,10.00727]
[1780207169165,25.91,73968.37,901.0,0.16504,0.00024,10.00795]
[1780207174200,25.91,73967.26,901.0,0.16472,0.00024,9.99207]
[1780207175903,25.91,73967.11,901.0,0.16469,0.00024,9.99084]
[1780207181249,25.91,73967.8,901.0,0.16488,0.00024,9.99854]
[1780207187291,25.92,73968.5,901.0,0.16507,0.00024,10.00618]
[1780207194340,25.92,73969.45,901.0,0.16533,0.00024,10.01635]
[1780207197122,25.92,73969.48,901.0,0.16535,0.00024,10.01695]
[1780207197144,25.92,73969.48,901.0,0.16535,0.00024,10.01695]
[1780207197287,25.92,73969.48,901.0,0.16535,0.00024,10.01695]
[1780207198368,25.92,73956.94,901.0,0.16238,0.00024,9.8984]
[1780207202914,25.92,73955.13,901.0,0.16196,0.00023,9.88154]
[1780207204712,25.92,73958.71,901.0,0.16282,0.00024,9.91583]
[1780207210455,25.92,73956.17,901.0,0.16223,0.00024,9.89229]
[1780207219520,25.92,73955.76,901.0,0.16214,0.00023,9.88879]
[1780207224554,25.92,73955.84,901.0,0.16217,0.00023,9.88973]
[1780207229590,25.93,73955.35,901.0,0.16206,0.00023,9.88526]
[1780207232712,25.93,73955.49,901.0,0.16201,0.00023,9.88034]
[1780207240667,25.93,73954.82,901.0,0.16186,0.00023,9.87427]
[1780207251911,25.93,73954.85,901.0,0.16187,0.00023,9.87461]
[1780207257199,25.93,73953.98,901.0,0.16167,0.00023,9.86666]
[1780207262408,25.93,73953.64,901.0,0.1616,0.00023,9.86361]
[1780207267856,25.93,73948.91,901.0,0.1605,0.00023,9.81933]
[1780207272893,25.93,73947.73,901.0,0.16024,0.00023,9.80859]
[1780207277928,25.93,73947.03,901.0,0.16009,0.00023,9.8024]
[1780207282963,25.93,73945.89,901.0,0.15983,0.00023,9.79205]
[1780207287998,25.93,73945.72,901.0,0.1598,0.00023,9.79092]
[1780207294478,25.93,73945.79,901.0,0.15975,0.00023,9.78556]
[1780207295284,25.93,73945.33,901.0,0.15965,0.00023,9.78147]
[1780207301190,25.94,73940.91,901.0,0.15864,0.00023,9.74049]
[1780207301194,25.94,73940.91,901.0,0.15864,0.00023,9.74049]
[1780207301338,25.94,73940.91,901.0,0.15864,0.00023,9.74049]
[1780207301515,25.94,73940.89,901.0,0.15864,0.00023,9.74046]
[1780207303361,25.94,73930.39,901.0,0.15622,0.00023,9.64121]
[1780207305011,25.94,73929.91,901.0,0.15612,0.00023,9.63682]
[1780207307972,25.94,73929.71,901.0,0.15608,0.00023,9.63537]
[1780207309321,25.94,73929.74,901.0,0.15609,0.00023,9.6358]
[1780207312131,25.94,73926.4,901.0,0.15534,0.00023,9.60467]
[1780207312633,25.94,73926.0,901.0,0.15525,0.00023,9.60108]
[1780207318196,25.94,73925.42,901.0,0.15514,0.00023,9.59657]
[1780207320611,25.94,73924.8,901.0,0.15501,0.00023,9.5911]
[1780207320650,25.94,73924.8,901.0,0.15501,0.00023,9.5911]
[1780207322585,25.95,73918.89,901.0,0.15368,0.00023,9.53564]
[1780207324768,25.95,73922.59,901.0,0.15454,0.00023,9.57142]
[1780207331164,25.95,73921.94,901.0,0.15441,0.00023,9.56616]
[1780207336336,25.95,73919.09,901.0,0.15381,0.00023,9.54103]
[1780207337121,25.95,73919.09,901.0,0.15381,0.00023,9.54103]
[1780207341490,25.96,73918.52,901.0,0.1537,0.00023,9.53662]
[1780207343254,25.96,73916.65,901.0,0.15329,0.00023,9.51944]
[1780207348420,25.96,73916.5,901.0,0.15329,0.00023,9.51959]
[1780207351821,25.96,73916.42,901.0,0.15329,0.00023,9.51933]
[1780207354849,25.97,73916.12,901.0,0.15316,0.00023,9.51119]
[1780207360504,25.97,73916.29,901.0,0.15324,0.00023,9.51431]
[1780207360959,25.97,73916.29,901.0,0.15324,0.00023,9.51431]
[1780207366546,25.97,73915.49,901.0,0.1531,0.00023,9.50828]
[1780207369462,25.98,73915.44,901.0,0.1531,0.00023,9.50836]
[1780207370558,25.98,73914.13,901.0,0.15281,0.00023,9.49627]
[1780207371663,25.98,73912.95,901.0,0.15256,0.00023,9.48571]
[1780207373050,25.98,73912.74,901.0,0.15252,0.00023,9.48404]
[1780207378211,25.98,73910.55,901.0,0.15206,0.00023,9.46502]
[1780207385680,25.99,73912.53,901.0,0.15257,0.00023,9.48617]
[1780207391611,25.99,73916.02,901.0,0.15339,0.00023,9.52056]
[1780207396760,26.0,73914.2,901.0,0.15302,0.00023,9.50492]
[1780207401820,26.0,73916.28,901.0,0.15352,0.00023,9.52592]
[1780207406857,26.0,73913.49,901.0,0.15293,0.00023,9.50128]
[1780207412899,26.01,73912.55,901.0,0.15268,0.00023,9.48786]
[1780207422969,26.02,73912.55,901.0,0.15276,0.00023,9.49088]
[1780207430019,26.02,73913.78,901.0,0.15308,0.00023,9.50451]
[1780207435054,26.03,73912.83,901.0,0.1529,0.00023,9.49694]
[1780207440089,26.03,73911.63,901.0,0.15267,0.00023,9.4871]
[1780207445497,26.03,73911.55,901.0,0.15268,0.00023,9.48755]
[1780207446075,26.03,73911.76,901.0,0.15273,0.00023,9.48983]
[1780207451663,26.04,73907.52,901.0,0.1518,0.00022,9.45077]
[1780207455033,26.04,73902.22,901.0,0.15064,0.00022,9.40181]
[1780207460232,26.04,73896.28,901.0,0.14934,0.00022,9.34684]
[1780207465267,26.04,73896.16,901.0,0.14933,0.00022,9.34656]
[1780207471312,26.04,73901.76,901.0,0.15052,0.00022,9.39369]
[1780207471744,26.04,73901.76,901.0,0.15052,0.00022,9.39369]
[1780207479368,26.05,73902.31,901.0,0.15068,0.00022,9.4007]
[1780207485410,26.05,73902.33,901.0,0.15072,0.00022,9.40235]
[1780207488292,26.05,73906.47,901.0,0.15166,0.00022,9.44177]
[1780207490148,26.06,73907.36,901.0,0.15187,0.00022,9.45051]
[1780207491823,26.06,73906.56,901.0,0.1517,0.00022,9.44336]
[1780207497494,26.06,73903.36,901.0,0.15101,0.00022,9.41454]
[1780207500285,26.06,73903.27,901.0,0.151,0.00022,9.41418]
[1780207500312,26.06,73903.27,901.0,0.151,0.00022,9.41418]
[1780207505550,26.07,73897.7,901.0,0.1498,0.00022,9.36356]
[1780207510783,26.07,73896.2,901.0,0.14951,0.00022,9.35109]
[1780207517634,26.07,73896.08,901.0,0.14951,0.00022,9.35127]
[1780207522669,26.07,73896.3,901.0,0.14958,0.00022,9.35415]
[1780207524471,26.07,73896.3,901.0,0.14958,0.00022,9.35415]
[1780207529718,26.08,73896.46,901.0,0.14967,0.00022,9.35776]
[1780207533885,26.08,73896.62,901.0,0.14966,0.00022,9.3544]
[1780207535577,26.08,73896.1,901.0,0.14955,0.00022,9.34988]
[1780207540801,26.09,73895.74,901.0,0.14952,0.00022,9.3485]
[1780207540813,26.09,73895.74,901.0,0.14952,0.00022,9.3485]
[1780207546241,26.09,73895.56,901.0,0.14951,0.00022,9.34788]
[1780207552149,26.09,73893.3,901.0,0.14903,0.00022,9.32762]
[1780207557532,26.1,73892.21,901.0,0.14881,0.00022,9.31845]
[1780207562957,26.1,73892.32,901.0,0.14888,0.00022,9.32124]
[1780207568999,26.11,73892.55,901.0,0.14896,0.00022,9.3247]
[1780207574034,26.11,73890.66,901.0,0.14857,0.00022,9.30811]
[1780207580078,26.11,73889.57,901.0,0.14836,0.00022,9.29936]
[1780207583210,26.11,73889.68,901.0,0.1484,0.00022,9.30089]
[1780207589809,26.12,73889.53,901.0,0.14843,0.00022,9.30195]
[1780207595380,26.13,73891.78,901.0,0.1489,0.00022,9.31926]
[1780207602232,26.13,73894.66,901.0,0.14962,0.00022,9.34952]
[1780207608274,26.14,73896.26,901.0,0.15003,0.00022,9.36665]
[1780207613309,26.14,73898.45,901.0,0.15055,0.00022,9.38876]
[1780207618344,26.15,73899.0,901.0,0.15071,0.00022,9.3954]
[1780207623379,26.15,73901.33,901.0,0.15126,0.00022,9.41862]
[1780207627926,26.15,73901.74,901.0,0.15138,0.00022,9.4235]
[1780207628443,26.15,73901.74,901.0,0.15138,0.00022,9.4235]
[1780207633698,26.16,73902.47,901.0,0.15157,0.00022,9.43149]
[1780207640498,26.16,73900.86,901.0,0.15127,0.00022,9.41868]
[1780207642684,26.16,73900.26,901.0,0.15114,0.00022,9.41336]
[1780207647754,26.17,73898.34,901.0,0.15075,0.00022,9.39693]
[1780207652879,26.17,73896.35,901.0,0.15027,0.00022,9.37376]
[1780207653589,26.17,73893.8,901.0,0.14972,0.00022,9.35063]
[1780207654670,26.17,73893.8,901.0,0.14972,0.00022,9.35063]
[1780207656585,26.17,73892.87,901.0,0.14952,0.00022,9.34229]
[1780207656587,26.17,73892.87,901.0,0.14952,0.00022,9.34229]
[1780207656609,26.18,73891.68,901.0,0.14926,0.00022,9.33125]
[1780207661645,26.18,73891.64,901.0,0.14928,0.00022,9.33199]
[1780207666680,26.18,73890.61,901.0,0.14908,0.00022,9.32346]
[1780207671715,26.18,73890.25,901.0,0.14903,0.00022,9.32124]
[1780207676750,26.19,73891.14,901.0,0.14925,0.00022,9.33064]
[1780207676956,26.19,73891.14,901.0,0.14925,0.00022,9.33064]
[1780207682792,26.19,73900.17,901.0,0.15128,0.00022,9.41629]
[1780207687827,26.19,73901.01,901.0,0.15148,0.00022,9.42458]
[1780207687968,26.19,73901.01,901.0,0.15148,0.00022,9.42458]
[1780207693870,26.19,73901.04,901.0,0.15152,0.00022,9.42628]
[1780207698905,26.2,73901.07,901.0,0.15156,0.00022,9.4279]
[1780207707968,26.2,73901.39,901.0,0.15169,0.00022,9.4333]
[1780207715017,26.21,73899.28,901.0,0.15119,0.00022,9.40912]
[1780207720052,26.21,73898.59,901.0,0.15107,0.00022,9.40413]
[1780207725836,26.22,73898.59,901.0,0.1511,0.00022,9.40532]
[1780207731448,26.22,73892.77,901.0,0.14985,0.00022,9.35283]
[1780207738178,26.22,73892.71,901.0,0.14988,0.00022,9.35386]
[1780207743662,26.23,73892.93,901.0,0.14994,0.00022,9.35641]
[1780207754290,26.23,73893.44,901.0,0.15008,0.00022,9.36259]
[1780207762346,26.23,73893.55,901.0,0.15013,0.00022,9.36451]
[1780207769395,26.23,73893.86,901.0,0.15022,0.00022,9.36817]
[1780207774430,26.23,73898.36,901.0,0.15115,0.00022,9.40427]
[1780207779465,26.24,73898.29,901.0,0.15114,0.00022,9.40386]
[1780207784500,26.24,73898.43,901.0,0.15117,0.00022,9.4054]
[1780207793565,26.24,73898.02,901.0,0.15109,0.00022,9.40196]
[1780207801618,26.24,73898.03,901.0,0.1511,0.00022,9.40241]
[1780207806655,26.24,73904.23,901.0,0.15249,0.00022,9.46054]
[1780207807665,26.24,73904.23,901.0,0.15249,0.00022,9.46054]
[1780207808725,26.24,73905.13,901.0,0.15269,0.00022,9.46891]
[1780207810631,26.24,73905.11,901.0,0.15269,0.00022,9.46886]
[1780207812020,26.24,73905.17,901.0,0.1527,0.00022,9.46937]
[1780207812814,26.24,73905.17,901.0,0.1527,0.00022,9.46937]
[1780207813444,26.24,73905.17,901.0,0.15271,0.00022,9.46975]
[1780207813450,26.24,73905.17,901.0,0.15271,0.00022,9.46975]
[1780207818019,26.24,73906.49,901.0,0.15302,0.00022,9.48265]
[1780207819856,26.24,73915.3,901.0,0.15502,0.00023,9.56543]
[1780207821373,26.24,73915.29,901.0,0.15502,0.00023,9.56538]
[1780207824955,26.24,73915.4,901.0,0.15504,0.00023,9.56655]
[1780207830997,26.24,73913.34,901.0,0.15458,0.00023,9.54745]
[1780207836108,26.24,73908.76,901.0,0.15349,0.00022,9.49894]
[1780207841901,26.25,73908.69,901.0,0.15349,0.00022,9.49924]
[1780207846937,26.25,73909.0,901.0,0.15358,0.00022,9.50276]
[1780207851972,26.25,73915.97,901.0,0.15516,0.00023,9.56821]
[1780207857006,26.25,73916.03,901.0,0.15518,0.00023,9.56892]
[1780207862044,26.25,73915.16,901.0,0.15498,0.00023,9.56094]
[1780207867079,26.25,73914.6,901.0,0.15486,0.00023,9.55593]
[1780207870385,26.25,73914.59,901.0,0.15486,0.00023,9.55594]
[1780207872505,26.25,73906.53,901.0,0.15305,0.00022,9.48078]
[1780207873976,26.25,73906.47,901.0,0.15304,0.00022,9.48033]
[1780207879163,26.25,73910.1,901.0,0.15387,0.00023,9.51504]
[1780207883234,26.25,73908.52,901.0,0.15353,0.00022,9.50061]
[1780207885676,26.26,73908.77,901.0,0.15359,0.00022,9.50319]
[1780207888170,26.26,73906.28,901.0,0.15304,0.00022,9.48019]
[1780207893351,26.26,73906.3,901.0,0.15305,0.00022,9.48083]
[1780207899303,26.26,73908.33,901.0,0.15347,0.00022,9.49513]
[1780207907359,26.26,73909.22,901.0,0.15369,0.00022,9.50447]
[1780207912394,26.27,73908.96,901.0,0.15365,0.00022,9.50265]
[1780207915001,26.27,73909.1,901.0,0.15368,0.00022,9.50409]
[1780207920450,26.27,73907.18,901.0,0.15328,0.00022,9.48708]
[1780207928505,26.27,73906.77,901.0,0.15321,0.00022,9.48445]
[1780207934548,26.27,73906.93,901.0,0.15327,0.00022,9.48682]
[1780207939582,26.28,73906.86,901.0,0.15327,0.00022,9.48689]
[1780207944442,26.28,73906.82,901.0,0.15328,0.00022,9.48708]
[1780207949657,26.28,73906.87,901.0,0.15331,0.00022,9.48839]
[1780207954692,26.28,73906.86,901.0,0.15324,0.00022,9.48268]
[1780207960734,26.28,73906.89,901.0,0.15327,0.00022,9.48381]
[1780207966779,26.29,73906.95,901.0,0.15331,0.00022,9.48521]
[1780207971812,26.29,73906.87,901.0,0.1533,0.00022,9.48514]
[1780207975494,26.29,73906.87,901.0,0.1533,0.00022,9.48514]
[1780207975564,26.29,73906.87,901.0,0.1533,0.00022,9.48514]
[1780207975860,26.29,73906.87,901.0,0.1533,0.00022,9.48514]
[1780207976933,26.29,73907.0,901.0,0.15335,0.00022,9.48689]
[1780207978810,26.29,73906.97,901.0,0.15334,0.00022,9.48674]
[1780207984903,26.29,73906.99,901.0,0.15337,0.00022,9.48797]
[1780207990723,26.29,73906.82,901.0,0.15334,0.00022,9.48678]
[1780207997994,26.3,73906.86,901.0,0.15338,0.00022,9.48844]
[1780208008064,26.3,73906.86,901.0,0.15342,0.00022,9.48971]
[1780208016120,26.3,73907.14,901.0,0.15342,0.00022,9.48698]
[1780208021155,26.3,73906.58,901.0,0.15331,0.00022,9.48238]
[1780208026190,26.31,73906.37,901.0,0.15328,0.00022,9.48108]
[1780208026559,26.31,73906.37,901.0,0.15328,0.00022,9.48108]
[1780208026689,26.31,73906.37,901.0,0.15328,0.00022,9.48108]
[1780208032232,26.31,73902.64,901.0,0.15247,0.00022,9.44728]
[1780208036731,26.31,73902.41,901.0,0.15244,0.00022,9.44583]
[1780208043730,26.31,73902.13,901.0,0.15238,0.00022,9.44356]
[1780208047105,26.31,73904.02,901.0,0.15284,0.00022,9.46253]
[1780208052373,26.32,73905.69,901.0,0.15323,0.00022,9.4789]
[1780208062444,26.32,73905.49,901.0,0.15321,0.00022,9.47821]
[1780208067663,26.32,73904.77,901.0,0.15307,0.00022,9.47212]
[1780208073521,26.32,73905.01,901.0,0.15306,0.00022,9.4689]
[1780208078549,26.33,73902.03,901.0,0.15241,0.00022,9.44167]
[1780208081041,26.33,73902.03,901.0,0.15242,0.00022,9.44197]
[1780208081109,26.33,73902.03,901.0,0.15242,0.00022,9.44197]
[1780208086271,26.33,73901.38,901.0,0.15229,0.00022,9.43666]
[1780208093661,26.33,73901.59,901.0,0.15237,0.00022,9.43988]
[1780208098696,26.33,73900.99,901.0,0.15225,0.00022,9.43497]
[1780208100671,26.33,73899.81,901.0,0.15199,0.00022,9.42413]
[1780208102926,26.33,73899.92,901.0,0.15202,0.00022,9.42523]
[1780208103027,26.33,73899.92,901.0,0.15201,0.00022,9.42514]
[1780208108159,26.33,73898.39,901.0,0.15166,0.00022,9.41051]
[1780208113229,26.33,73892.58,901.0,0.15037,0.00022,9.35612]
[1780208118836,26.33,73892.7,901.0,0.15037,0.00022,9.35637]
[1780208123683,26.33,73892.62,901.1,0.15034,0.00022,9.35517]
[1780208123695,26.33,73892.62,901.1,0.15034,0.00022,9.35517]
[1780208124270,26.33,73891.94,901.1,0.15019,0.00022,9.34881]
[1780208124738,26.33,73891.94,901.1,0.15019,0.00022,9.34881]
[1780208124878,26.33,73891.84,901.1,0.15017,0.00022,9.34777]
[1780208129914,26.33,73891.59,901.1,0.15011,0.00022,9.34533]
[1780208134949,26.33,73891.63,901.1,0.15003,0.00022,9.33881]
[1780208138977,26.32,73899.84,901.1,0.15184,0.00022,9.41479]
[1780208144014,26.32,73906.76,901.1,0.15336,0.00022,9.47805]
[1780208151064,26.32,73909.08,901.1,0.15384,0.00022,9.49805]
[1780208156099,26.31,73909.59,901.1,0.15392,0.00023,9.50162]
[1780208161134,26.31,73909.84,901.1,0.15395,0.00023,9.50275]
[1780208166169,26.31,73905.9,901.1,0.15304,0.00022,9.46507]
[1780208172211,26.31,73905.31,901.1,0.15289,0.00022,9.45862]
[1780208177246,26.3,73907.29,901.1,0.15331,0.00022,9.47636]
[1780208182324,26.3,73910.99,901.1,0.15413,0.00023,9.51019]
[1780208188324,26.3,73911.67,901.1,0.15424,0.00023,9.51498]
[1780208193358,26.3,73912.0,901.1,0.15421,0.00023,9.51061]
[1780208197839,26.29,73911.63,901.1,0.15412,0.00023,9.50671]
[1780208203428,26.29,73912.68,901.1,0.15434,0.00023,9.51584]
[1780208207751,26.29,73912.9,901.1,0.15439,0.00023,9.51788]
[1780208213498,26.29,73912.51,901.1,0.15427,0.00023,9.51299]
[1780208218765,26.29,73912.86,901.1,0.15432,0.00023,9.51523]
[1780208219302,26.29,73912.86,901.1,0.15432,0.00023,9.51523]
[1780208224358,26.28,73912.86,901.1,0.15431,0.00023,9.51467]
[1780208232631,26.28,73912.56,901.1,0.15419,0.00023,9.50993]
[1780208236309,26.28,73912.54,901.1,0.15418,0.00023,9.50933]
[1780208242141,26.28,73912.6,901.1,0.15416,0.00023,9.50866]
[1780208249750,26.27,73912.72,901.1,0.15413,0.00023,9.50725]
[1780208257806,26.26,73912.7,901.1,0.15399,0.00023,9.49876]
[1780208264855,26.26,73912.78,901.1,0.15397,0.00023,9.49783]
[1780208269890,26.26,73912.4,901.1,0.15386,0.00023,9.49309]
[1780208279963,26.25,73912.4,901.1,0.1538,0.00023,9.49075]
[1780208284998,26.25,73912.77,901.1,0.15385,0.00023,9.49304]
[1780208290032,26.24,73913.31,901.1,0.15395,0.00023,9.4969]
[1780208295068,26.24,73912.87,901.1,0.15382,0.00023,9.49161]
[1780208301110,26.24,73913.18,901.1,0.15385,0.00023,9.49311]
[1780208311180,26.23,73913.11,901.1,0.1537,0.00023,9.48385]
[1780208317222,26.23,73913.2,901.1,0.15369,0.00023,9.48338]
[1780208325278,26.22,73913.2,901.1,0.15365,0.00023,9.48167]
[1780208330313,26.22,73914.02,901.1,0.15381,0.00023,9.48828]
[1780208336912,26.22,73913.22,901.1,0.15362,0.00023,9.48058]
[1780208342397,26.21,73913.44,901.1,0.15362,0.00023,9.48036]
[1780208351460,26.21,73913.96,901.1,0.15369,0.00023,9.48338]
[1780208355416,26.21,73915.03,901.1,0.15392,0.00023,9.49277]
[1780208360523,26.21,73915.12,901.1,0.15393,0.00023,9.49345]
[1780208361537,26.21,73915.12,901.1,0.15393,0.00023,9.49345]
[1780208366565,26.2,73915.15,901.1,0.15391,0.00023,9.49262]
[1780208371600,26.2,73916.81,901.1,0.15418,0.00023,9.50071]
[1780208376635,26.2,73918.72,901.1,0.15458,0.00023,9.51736]
[1780208382676,26.19,73918.58,901.1,0.15451,0.00023,9.51453]
[1780208387712,26.19,73922.39,901.1,0.15534,0.00023,9.54869]
[1780208393801,26.19,73926.34,901.1,0.15621,0.00023,9.58418]
[1780208395763,26.18,73926.36,901.1,0.15619,0.00023,9.58338]
[1780208396784,26.18,73926.36,901.1,0.15617,0.00023,9.58272]
[1780208402819,26.18,73925.75,901.1,0.15598,0.00023,9.57499]
[1780208407854,26.17,73925.75,901.1,0.15594,0.00023,9.57349]
[1780208413154,26.17,73925.75,901.1,0.15594,0.00023,9.57349]
[1780208418931,26.17,73926.66,901.1,0.15611,0.00023,9.58024]
[1780208420303,26.17,73926.66,901.1,0.15611,0.00023,9.58024]
[1780208427993,26.16,73926.32,901.1,0.15597,0.00023,9.57469]
[1780208436166,26.16,73925.72,901.1,0.15573,0.00023,9.56191]
[1780208445115,26.15,73925.83,901.1,0.15567,0.00023,9.55935]
[1780208450813,26.15,73926.61,901.1,0.15582,0.00023,9.56565]
[1780208459213,26.15,73926.41,901.1,0.15576,0.00023,9.56312]
[1780208462117,26.15,73926.15,901.1,0.1557,0.00023,9.56066]
[1780208468276,26.14,73926.8,901.1,0.15581,0.00023,9.56526]
[1780208474318,26.14,73927.25,901.1,0.15588,0.00023,9.56798]
[1780208483381,26.13,73927.09,901.1,0.15579,0.00023,9.56422]
[1780208490429,26.13,73927.69,901.1,0.15588,0.00023,9.56808]
[1780208495465,26.12,73927.49,901.1,0.15573,0.00023,9.55864]
[1780208500500,26.12,73927.55,901.1,0.15571,0.00023,9.558]
[1780208506660,26.12,73927.59,901.1,0.15569,0.00023,9.55741]
[1780208513155,26.11,73928.18,901.1,0.15577,0.00023,9.56071]
[1780208519635,26.11,73928.6,901.1,0.15581,0.00023,9.5622]
[1780208524671,26.1,73929.36,901.1,0.15595,0.00023,9.56808]
[1780208526451,26.1,73930.26,901.1,0.15615,0.00023,9.57628]
[1780208531724,26.1,73929.43,901.1,0.15594,0.00023,9.56765]
[1780208535869,26.1,73929.02,901.1,0.15585,0.00023,9.56377]
[1780208540886,26.1,73929.23,901.1,0.15589,0.00023,9.56546]
[1780208546831,26.1,73928.53,901.1,0.1557,0.00023,9.55784]
[1780208548487,26.1,73927.44,901.1,0.15545,0.00023,9.54759]
[1780208553880,26.09,73927.18,901.1,0.15529,0.00023,9.53772]
[1780208559719,26.09,73927.43,901.1,0.15532,0.00023,9.53923]
[1780208561434,26.09,73927.43,901.1,0.15531,0.00023,9.53881]
[1780208561446,26.09,73927.32,901.1,0.15528,0.00023,9.53736]
[1780208566522,26.08,73926.53,901.1,0.15506,0.00023,9.52852]
[1780208567922,26.08,73927.26,901.1,0.15522,0.00023,9.53512]
[1780208573013,26.08,73927.3,901.1,0.15519,0.00023,9.53381]
[1780208576718,26.08,73927.26,901.1,0.15517,0.00023,9.53288]
[1780208582077,26.07,73927.44,901.1,0.15516,0.00023,9.53266]
[1780208586496,26.07,73927.41,901.1,0.15514,0.00023,9.53183]
[1780208586828,26.07,73927.41,901.1,0.15514,0.00023,9.53183]
[1780208587019,26.07,73927.41,901.1,0.15513,0.00023,9.53129]
[1780208592148,26.07,73929.75,901.1,0.15562,0.00023,9.55159]
[1780208598190,26.06,73929.56,901.1,0.15553,0.00023,9.54806]
[1780208602244,26.06,73929.32,901.1,0.15547,0.00023,9.54552]
[1780208608260,26.05,73929.25,901.1,0.15539,0.00023,9.54236]
[1780208618290,26.05,73929.26,901.1,0.15538,0.00023,9.54191]
[1780208619258,26.05,73929.26,901.1,0.15525,0.00023,9.53343]
[1780208625380,26.04,73929.37,901.1,0.15523,0.00023,9.53266]
[1780208630415,26.04,73929.02,901.1,0.15512,0.00023,9.52812]
[1780208636256,26.04,73928.97,901.1,0.1551,0.00023,9.5274]
[1780208641324,26.03,73929.73,901.1,0.15522,0.00023,9.53236]
[1780208641900,26.03,73929.73,901.1,0.15522,0.00023,9.53236]
[1780208641497,26.03,73934.13,901.1,0.15623,0.00023,9.57356]
[1780208642504,26.03,73936.15,901.1,0.15669,0.00023,9.5926]
[1780208644192,26.03,73936.92,901.1,0.15686,0.00023,9.59953]
[1780208644825,26.03,73937.06,901.1,0.15689,0.00023,9.6005]
[1780208646961,26.03,73936.72,901.1,0.15681,0.00023,9.59723]
[1780208646965,26.03,73936.72,901.1,0.15681,0.00023,9.59723]
[1780208647539,26.03,73936.82,901.1,0.15683,0.00023,9.59815]
[1780208652574,26.03,73936.94,901.1,0.15681,0.00023,9.59758]
[1780208657609,26.02,73937.19,901.1,0.15683,0.00023,9.59824]
[1780208662644,26.02,73937.14,901.1,0.15678,0.00023,9.59608]
[1780208668345,26.02,73937.14,901.1,0.15677,0.00023,9.59574]
[1780208668978,26.02,73937.14,901.1,0.15677,0.00023,9.59574]
[1780208677859,26.0,73937.55,901.1,0.1566,0.00023,9.58606]
[1780208683098,25.99,73935.42,901.1,0.15601,0.00023,9.56186]
[1780208688826,25.98,73928.98,901.1,0.15446,0.00023,9.49806]
[1780208690335,25.98,73929.07,901.1,0.15447,0.00023,9.49843]
[1780208695167,25.97,73928.96,901.1,0.15438,0.00023,9.495]
[1780208700911,25.96,73928.26,901.1,0.15415,0.00023,9.48562]
[1780208705946,25.96,73927.49,901.1,0.15392,0.00023,9.4761]
[1780208708364,25.96,73927.45,901.1,0.1539,0.00023,9.47528]
[1780208715009,25.95,73927.68,901.1,0.15387,0.00023,9.47392]
[1780208723502,25.94,73927.77,901.1,0.15384,0.00023,9.47301]
[1780208725391,25.94,73927.77,901.1,0.15379,0.00023,9.47084]
[1780208731122,25.93,73928.76,901.1,0.15386,0.00023,9.47083]
[1780208736253,25.93,73928.76,901.1,0.15384,0.00023,9.46965]
[1780208736262,25.93,73928.76,901.1,0.15384,0.00023,9.46965]
[1780208736269,25.93,73928.76,901.1,0.15384,0.00023,9.46965]
[1780208736340,25.93,73928.76,901.1,0.15384,0.00023,9.46965]
[1780208737234,25.93,73929.48,901.1,0.15399,0.00023,9.47616]
[1780208737248,25.92,73929.48,901.1,0.15399,0.00023,9.47599]
[1780208738292,25.92,73929.48,901.1,0.15399,0.00023,9.47599]
[1780208738393,25.93,73929.48,901.1,0.15399,0.00023,9.47615]
[1780208740191,25.93,73929.48,901.1,0.15399,0.00023,9.47615]
[1780208740193,25.92,73929.44,901.1,0.15398,0.00023,9.47545]
[1780208744068,25.92,73929.44,901.1,0.15398,0.00023,9.47545]
[1780208744213,25.93,73928.89,901.1,0.15386,0.00023,9.47087]
[1780208751219,25.92,73928.4,901.1,0.15372,0.00023,9.46494]
[1780208757308,25.91,73928.71,901.1,0.15369,0.00023,9.46359]
[1780208762343,25.91,73928.46,901.1,0.15358,0.00023,9.45913]
[1780208767906,25.9,73926.48,901.1,0.15309,0.00023,9.43881]
[1780208774427,25.89,73925.04,901.1,0.15269,0.00023,9.42223]
[1780208779465,25.89,73924.92,901.1,0.15262,0.00023,9.41933]
[1780208784500,25.89,73924.97,901.1,0.15261,0.00023,9.41916]
[1780208789535,25.89,73924.97,901.1,0.1526,0.00023,9.41883]
[1780208794570,25.89,73925.4,901.1,0.15261,0.00023,9.41623]
[1780208800221,25.89,73925.41,901.1,0.15261,0.00023,9.4162]
[1780208806654,25.88,73925.41,901.1,0.1526,0.00023,9.41561]
[1780208812157,25.88,73924.35,901.1,0.15235,0.00023,9.4053]
[1780208816778,25.88,73922.62,901.1,0.15195,0.00023,9.38883]
[1780208816848,25.88,73922.62,901.1,0.15195,0.00023,9.38879]
[1780208820292,25.89,73922.22,901.1,0.15188,0.00023,9.38591]
[1780208820393,25.89,73922.22,901.1,0.15189,0.00023,9.38621]
[1780208824349,25.89,73922.83,901.1,0.15203,0.00023,9.39191]
[1780208824780,25.89,73922.58,901.1,0.15197,0.00023,9.38951]
[1780208825754,25.89,73922.58,901.1,0.15197,0.00023,9.38951]
[1780208825953,25.89,73922.27,901.1,0.15191,0.00023,9.38687]
[1780208829006,25.89,73916.58,901.1,0.1506,0.00023,9.33244]
[1780208833891,25.88,73915.01,901.1,0.15022,0.00023,9.31652]
[1780208837560,25.88,73914.48,901.1,0.15008,0.00023,9.3107]
[1780208842906,25.88,73914.2,901.1,0.14999,0.00023,9.30688]
[1780208844920,25.88,73914.87,901.1,0.15013,0.00023,9.31282]
[1780208847941,25.88,73914.43,901.1,0.15002,0.00023,9.30806]
[1780208852976,25.87,73914.0,901.1,0.14982,0.00023,9.29668]
[1780208859017,25.87,73913.79,901.1,0.14974,0.00023,9.29358]
[1780208860363,25.87,73913.79,901.1,0.14974,0.00023,9.29358]
[1780208866067,25.87,73914.68,901.1,0.14991,0.00023,9.30067]
[1780208872110,25.86,73915.17,901.1,0.14999,0.00023,9.30414]
[1780208877145,25.86,73915.3,901.1,0.15,0.00023,9.30443]
[1780208884194,25.86,73915.52,901.1,0.15002,0.00023,9.30518]
[1780208889229,25.86,73918.36,901.1,0.15064,0.00023,9.33106]
[1780208894265,25.85,73923.61,901.1,0.1518,0.00023,9.37962]
[1780208898871,25.85,73925.44,901.1,0.15219,0.00023,9.39575]
[1780208898883,25.85,73926.05,901.1,0.15232,0.00023,9.40122]
[1780208899829,25.85,73926.05,901.1,0.15232,0.00023,9.40122]
[1780208899930,25.85,73926.22,901.1,0.15236,0.00023,9.40283]
[1780208905220,25.85,73926.57,901.1,0.15243,0.00023,9.40602]
[1780208910377,25.84,73927.54,901.1,0.15261,0.00023,9.4135]
[1780208914942,25.84,73927.56,901.1,0.15252,0.00023,9.4064]
[1780208915039,25.84,73928.17,901.1,0.15265,0.00023,9.41188]
[1780208923334,25.84,73928.52,901.1,0.15276,0.00023,9.41659]
[1780208928510,25.85,73930.34,901.1,0.15324,0.00023,9.43619]
[1780208933081,25.85,73929.8,901.1,0.15313,0.00023,9.4318]
[1780208934666,25.85,73929.63,901.1,0.1531,0.00023,9.43068]
[1780208935137,25.85,73929.63,901.1,0.1531,0.00023,9.43068]
[1780208935236,25.85,73929.38,901.1,0.15305,0.00023,9.42855]
[1780208935767,25.85,73929.38,901.1,0.15305,0.00023,9.42855]
[1780208935869,25.85,73929.38,901.1,0.15305,0.00023,9.42847]
[1780208936853,25.85,73929.38,901.1,0.15305,0.00023,9.42847]
[1780208936868,25.85,73929.83,901.1,0.15316,0.00023,9.43299]
[1780208942089,25.85,73929.92,901.1,0.15317,0.00023,9.43359]
[1780208942190,25.85,73929.92,901.1,0.15317,0.00023,9.43342]
[1780208947470,25.86,73932.71,901.1,0.15384,0.00023,9.46093]
[1780208951675,25.86,73926.13,901.1,0.15235,0.00023,9.39953]
[1780208953230,25.86,73926.13,901.1,0.15235,0.00023,9.39953]
[1780208954307,25.86,73924.38,901.1,0.15197,0.00023,9.38354]
[1780208954308,25.86,73924.38,901.1,0.15197,0.00023,9.38354]
[1780208954366,25.86,73924.38,901.1,0.15197,0.00023,9.38354]
[1780208958422,25.86,73924.74,901.1,0.15205,0.00023,9.3869]
[1780208958835,25.86,73924.74,901.1,0.15205,0.00023,9.3869]
[1780208958837,25.86,73924.74,901.1,0.15205,0.00023,9.3869]
[1780208965474,25.86,73925.47,901.1,0.1522,0.00023,9.39321]
[1780208967976,25.85,73926.64,901.1,0.15242,0.00023,9.40255]
[1780208970723,25.85,73926.71,901.1,0.15243,0.00023,9.4029]
[1780208975843,25.85,73928.78,901.1,0.15276,0.00023,9.41363]
[1780208980969,25.84,73928.95,901.1,0.15277,0.00023,9.41392]
[1780208982892,25.84,73928.98,901.1,0.15277,0.00023,9.41387]
[1780208983123,25.84,73928.98,901.1,0.15277,0.00023,9.41387]
[1780208984902,25.84,73929.63,901.1,0.15289,0.00023,9.41904]
[1780208989004,25.84,73930.83,901.1,0.15314,0.00023,9.42905]
[1780208992987,25.83,73931.0,901.1,0.15314,0.00023,9.42925]
[1780208996395,25.83,73929.03,901.1,0.15265,0.00023,9.40917]
[1780208998245,25.83,73927.68,901.1,0.15234,0.00023,9.39604]
[1780208998280,25.83,73927.68,901.1,0.15234,0.00023,9.39604]
[1780208998390,25.83,73925.4,901.1,0.15181,0.00023,9.3741]
[1780208998408,25.83,73925.4,901.1,0.15181,0.00023,9.3741]
[1780209000437,25.83,73918.82,901.1,0.1503,0.00023,9.31117]
[1780209008338,25.82,73916.27,901.1,0.1497,0.00023,9.28602]
[1780209018138,25.82,73922.09,901.1,0.15097,0.00023,9.33934]
[1780209026195,25.81,73926.51,901.1,0.15194,0.00023,9.37963]
[1780209031230,25.81,73930.86,901.1,0.15282,0.00023,9.41307]
[1780209037272,25.81,73931.46,901.1,0.15291,0.00023,9.41692]
[1780209042308,25.8,73932.97,901.1,0.15322,0.00023,9.42974]
[1780209047343,25.8,73935.63,901.1,0.15379,0.00023,9.45335]
[1780209052378,25.79,73931.2,901.1,0.15273,0.00023,9.40958]
[1780209055993,25.79,73932.64,901.1,0.15304,0.00023,9.42237]
[1780209057125,25.79,73933.74,901.1,0.15329,0.00023,9.43253]
[1780209062451,25.79,73934.14,901.1,0.15333,0.00023,9.4345]
[1780209068293,25.78,73934.8,901.1,0.15345,0.00023,9.43919]
[1780209069410,25.78,73934.8,901.1,0.15344,0.00023,9.43888]
[1780209069789,25.78,73947.42,901.1,0.15635,0.00023,9.55843]
[1780209070578,25.78,73947.42,901.1,0.15635,0.00023,9.55843]
[1780209070745,25.78,73947.42,901.1,0.15635,0.00023,9.55843]
[1780209071091,25.78,73947.42,901.1,0.15635,0.00023,9.55843]
[1780209073149,25.78,73949.33,901.1,0.15679,0.00023,9.57647]
[1780209073154,25.78,73949.33,901.1,0.15679,0.00023,9.57647]
[1780209073157,25.78,73949.47,901.1,0.15682,0.00023,9.57763]
[1780209073581,25.78,73949.47,901.1,0.15682,0.00023,9.57763]
[1780209073583,25.78,73949.47,901.1,0.15682,0.00023,9.57763]
[1780209075189,25.78,73949.48,901.1,0.15682,0.00023,9.57741]
[1780209075444,25.78,73949.73,901.1,0.15687,0.00023,9.57948]
[1780209076411,25.78,73950.05,901.1,0.15693,0.00023,9.58222]
[1780209078143,25.78,73950.44,901.2,0.15703,0.00023,9.58593]
[1780209078231,25.78,73951.38,901.2,0.15724,0.00023,9.59487]
[1780209079838,25.78,73953.62,901.2,0.15777,0.00023,9.6162]
[1780209081013,25.78,73953.11,901.2,0.15765,0.00023,9.61132]
[1780209082890,25.78,73953.26,901.2,0.15768,0.00023,9.61272]
[1780209083146,25.78,73953.26,901.2,0.15768,0.00023,9.61271]
[1780209088235,25.78,73957.05,901.2,0.15858,0.00024,9.64898]
[1780209093432,25.78,73959.65,901.2,0.15911,0.00024,9.66734]
[1780209098797,25.78,73956.19,901.2,0.1583,0.00024,9.63453]
[1780209104033,25.78,73953.64,901.2,0.15771,0.00023,9.6106]
[1780209111813,25.78,73953.72,901.2,0.15775,0.00023,9.61208]
[1780209117470,25.78,73953.33,901.2,0.15766,0.00023,9.6086]
[1780209123514,25.78,73953.12,901.2,0.15763,0.00023,9.6072]
[1780209123515,25.78,73953.12,901.2,0.15763,0.00023,9.6072]
[1780209128624,25.78,73953.33,901.2,0.15769,0.00023,9.60975]
[1780209128865,25.78,73953.33,901.2,0.15769,0.00023,9.60975]
[1780209128932,25.78,73953.42,901.2,0.15771,0.00023,9.61073]
[1780209130757,25.78,73953.33,901.2,0.1577,0.00023,9.61018]
[1780209133013,25.79,73958.44,901.2,0.15891,0.00024,9.65935]
[1780209138145,25.79,73958.69,901.2,0.159,0.00024,9.6628]
[1780209143325,25.79,73956.88,901.2,0.1586,0.00024,9.64656]
[1780209147952,25.79,73958.23,901.2,0.15894,0.00024,9.6604]
[1780209153341,25.8,73960.06,901.2,0.15931,0.00024,9.67232]
[1780209158822,25.8,73960.88,901.2,0.15953,0.00024,9.68111]
[1780209158891,25.8,73960.88,901.2,0.15953,0.00024,9.68111]
[1780209161280,25.8,73962.17,901.2,0.15984,0.00024,9.69367]
[1780209161282,25.8,73962.17,901.2,0.15984,0.00024,9.69367]
[1780209161283,25.8,73962.17,901.2,0.15984,0.00024,9.69367]
[1780209163483,25.8,73965.38,901.2,0.16061,0.00024,9.72444]
[1780209173242,25.8,73965.19,901.2,0.16058,0.00024,9.72336]
[1780209176967,25.8,73966.5,901.2,0.1609,0.00024,9.73596]
[1780209178130,25.8,73967.06,901.2,0.16103,0.00024,9.74141]
[1780209178135,25.8,73967.06,901.2,0.16103,0.00024,9.74141]
[1780209178150,25.8,73967.06,901.2,0.16103,0.00024,9.74141]
[1780209178180,25.8,73967.06,901.2,0.16103,0.00024,9.74141]
[1780209180609,25.8,73973.1,901.2,0.16247,0.00024,9.79887]
[1780209183460,25.8,73973.41,901.2,0.16255,0.00024,9.80178]
[1780209186766,25.8,73973.51,901.2,0.16257,0.00024,9.80266]
[1780209188233,25.8,73975.87,901.2,0.16313,0.00024,9.82505]
[1780209192375,25.8,73983.34,901.2,0.16492,0.00024,9.8958]
[1780209192944,25.8,73983.34,901.2,0.16492,0.00024,9.8958]
[1780209194721,25.8,73984.16,901.2,0.16511,0.00024,9.90331]
[1780209195396,25.8,73984.33,901.2,0.16515,0.00024,9.90479]
[1780209198843,25.8,73987.91,901.2,0.16601,0.00024,9.93866]
[1780209199160,25.8,73987.91,901.2,0.16601,0.00024,9.93866]
[1780209202974,25.8,73991.89,901.2,0.16698,0.00024,9.97663]
[1780209207082,25.8,73993.01,901.2,0.16726,0.00024,9.98754]
[1780209211202,25.8,73992.89,901.2,0.16724,0.00024,9.98658]
[1780209213263,25.8,73992.86,901.2,0.16715,0.00024,9.98007]
[1780209215023,25.8,73992.89,901.2,0.16716,0.00024,9.9805]
[1780209215128,25.8,73992.89,901.2,0.16716,0.00024,9.9805]
[1780209215136,25.8,73992.89,901.2,0.16716,0.00024,9.9805]
[1780209215231,25.8,73992.89,901.2,0.16716,0.00024,9.9805]
[1780209215265,25.8,73992.89,901.2,0.16716,0.00024,9.9805]
[1780209220571,25.8,73996.65,901.2,0.16809,0.00024,10.01664]
[1780209225606,25.8,73999.2,901.2,0.16872,0.00024,10.04097]
[1780209232654,25.8,73999.48,901.2,0.16878,0.00024,10.04359]
[1780209239704,25.8,74000.42,901.2,0.16901,0.00025,10.05236]
[1780209241953,25.8,74000.42,901.2,0.16901,0.00025,10.05236]
[1780209242739,25.8,73987.93,901.2,0.16596,0.00024,9.93362]
[1780209244178,25.8,73987.93,901.2,0.16596,0.00024,9.93362]
[1780209244189,25.8,73987.93,901.2,0.16596,0.00024,9.93362]
[1780209244202,25.8,73987.93,901.2,0.16596,0.00024,9.93362]
[1780209247627,25.8,73981.92,901.2,0.16453,0.00024,9.87715]
[1780209249865,25.81,73981.07,901.2,0.16434,0.00024,9.86948]
[1780209252928,25.81,73972.16,901.2,0.16222,0.00024,9.78561]
[1780209254612,25.81,73972.55,901.2,0.16232,0.00024,9.78964]
[1780209261210,25.81,73974.65,901.2,0.16288,0.00024,9.81181]
[1780209266907,25.82,73972.82,901.2,0.1625,0.00024,9.79648]
[1780209271942,25.82,73974.74,901.2,0.16291,0.00024,9.8098]
[1780209276981,25.83,73975.09,901.2,0.16303,0.00024,9.81447]
[1780209283025,25.83,73975.25,901.2,0.16311,0.00024,9.81759]
[1780209289068,25.84,73975.29,901.2,0.16316,0.00024,9.81957]
[1780209296117,25.84,73974.87,901.2,0.16311,0.00024,9.81749]
[1780209301421,25.84,73974.94,901.2,0.16314,0.00024,9.81895]
[1780209307194,25.85,73974.56,901.2,0.16311,0.00024,9.81746]
[1780209315252,25.85,73975.14,901.2,0.1633,0.00024,9.82501]
[1780209320478,25.86,73975.17,901.2,0.16331,0.00024,9.82555]
[1780209326361,25.86,73975.25,901.2,0.16339,0.00024,9.82859]
[1780209330871,25.87,73973.94,901.2,0.16311,0.00024,9.81739]
[1780209330887,25.87,73973.94,901.2,0.16311,0.00024,9.81739]
[1780209331573,25.87,73965.03,901.2,0.16091,0.00024,9.72677]
[1780209337587,25.87,73960.74,901.2,0.15991,0.00024,9.68674]
[1780209339167,25.87,73959.87,901.2,0.15972,0.00024,9.67878]
[1780209344580,25.87,73959.44,901.2,0.15963,0.00024,9.67548]
[1780209350964,25.87,73959.34,901.2,0.15963,0.00024,9.67547]
[1780209356110,25.88,73957.83,901.2,0.1593,0.00024,9.66212]
[1780209361574,25.88,73956.26,901.2,0.15896,0.00024,9.64835]
[1780209367941,25.88,73956.26,901.2,0.15898,0.00024,9.64917]
[1780209373658,25.88,73955.96,901.2,0.15895,0.00024,9.64795]
[1780209378693,25.89,73955.93,901.2,0.15897,0.00024,9.64871]
[1780209383728,25.89,73957.69,901.2,0.15941,0.00024,9.66643]
[1780209387941,25.89,73960.24,901.2,0.16003,0.00024,9.6913]
[1780209388698,25.89,73960.24,901.2,0.16003,0.00024,9.6913]
[1780209391551,25.89,73964.57,901.2,0.16106,0.00024,9.73263]
[1780209394647,25.89,73972.1,901.2,0.16278,0.00024,9.79783]
[1780209395666,25.89,73972.56,901.2,0.16289,0.00024,9.80218]
[1780209398535,25.89,73974.64,901.2,0.16338,0.00024,9.8218]
[1780209403869,25.89,73978.97,901.2,0.16441,0.00024,9.86229]
[1780209404876,25.89,73972.13,901.2,0.16277,0.00024,9.79737]
[1780209408025,25.89,73969.15,901.2,0.16206,0.00024,9.76913]
[1780209408089,25.89,73969.5,901.2,0.16214,0.00024,9.77246]
[1780209413093,25.89,73969.17,901.2,0.16206,0.00024,9.76927]
[1780209418152,25.89,73968.78,901.2,0.16197,0.00024,9.76556]
[1780209421212,25.89,73969.27,901.2,0.16208,0.00024,9.77017]
[1780209427281,25.89,73968.73,901.2,0.16195,0.00024,9.76503]
[1780209432783,25.89,73968.73,901.2,0.16195,0.00024,9.76502]
[1780209438504,25.89,73970.43,901.2,0.16236,0.00024,9.78107]
[1780209443754,25.89,73970.7,901.2,0.16242,0.00024,9.78353]
[1780209448838,25.89,73970.59,901.2,0.16239,0.00024,9.78239]
[1780209448839,25.89,73970.59,901.2,0.16239,0.00024,9.78239]
[1780209454655,25.89,73970.59,901.2,0.16238,0.00024,9.78211]
[1780209454762,25.89,73970.59,901.2,0.16238,0.00024,9.78211]
[1780209454766,25.89,73970.59,901.2,0.16238,0.00024,9.78211]
[1780209458135,25.89,73970.92,901.2,0.16235,0.00024,9.77752]
[1780209464884,25.89,73970.96,901.2,0.16236,0.00024,9.77789]
[1780209470389,25.89,73970.96,901.2,0.16235,0.00024,9.77785]
[1780209475654,25.89,73970.96,901.2,0.16235,0.00024,9.77785]
[1780209475659,25.89,73970.96,901.2,0.16235,0.00024,9.77785]
[1780209481138,25.89,73970.87,901.2,0.16233,0.00024,9.77694]
[1780209486449,25.89,73971.77,901.2,0.16254,0.00024,9.78525]
[1780209489291,25.89,73971.77,901.2,0.16254,0.00024,9.78514]
[1780209492483,25.88,73971.6,901.2,0.16249,0.00024,9.78335]
[1780209498130,25.88,73971.64,901.2,0.16249,0.00024,9.7834]
[1780209503308,25.88,73971.3,901.2,0.16241,0.00024,9.77991]
[1780209508603,25.88,73971.21,901.2,0.16238,0.00024,9.77876]
[1780209513696,25.88,73971.22,901.2,0.16227,0.00024,9.77125]
[1780209519021,25.87,73972.5,901.2,0.16254,0.00024,9.78192]
[1780209524715,25.87,73973.52,901.2,0.16273,0.00024,9.7898]
[1780209526471,25.87,73973.52,901.2,0.16273,0.00024,9.7895]
[1780209532812,25.87,73973.75,901.2,0.16274,0.00024,9.79019]
[1780209538081,25.86,73973.55,901.2,0.16267,0.00024,9.78727]
[1780209545036,25.86,73968.19,901.2,0.16139,0.00024,9.73638]
[1780209550873,25.86,73967.7,901.2,0.16125,0.00024,9.73094]
[1780209557785,25.86,73968.11,901.2,0.16132,0.00024,9.73362]
[1780209562979,25.85,73967.45,901.2,0.16113,0.00024,9.726]
[1780209568017,25.85,73965.51,901.2,0.16064,0.00024,9.7065]
[1780209573052,25.85,73967.89,901.2,0.1611,0.00024,9.7219]
[1780209577326,25.85,73977.57,901.2,0.16339,0.00024,9.81292]
[1780209583122,25.84,73983.47,901.2,0.16476,0.00024,9.86692]
[1780209588157,25.84,73982.89,901.2,0.16458,0.00024,9.85971]
[1780209593192,25.83,73982.77,901.2,0.16451,0.00024,9.85695]
[1780209598317,25.83,73978.16,901.2,0.16337,0.00024,9.8119]
[1780209604271,25.82,73977.7,901.2,0.16321,0.00024,9.80577]
[1780209610314,25.82,73977.7,901.2,0.16317,0.00024,9.80431]
[1780209616964,25.82,73977.13,901.2,0.16301,0.00024,9.79794]
[1780209619447,25.81,73970.34,901.2,0.16136,0.00024,9.73232]
[1780209624695,25.81,73970.06,901.2,0.16128,0.00024,9.72923]
[1780209630909,25.81,73970.26,901.2,0.16131,0.00024,9.73016]
[1780209636952,25.81,73967.37,901.2,0.16052,0.00024,9.69568]
[1780209642736,25.81,73965.96,901.2,0.16017,0.00024,9.6817]
[1780209648977,25.81,73965.5,901.2,0.16005,0.00024,9.67678]
[1780209649838,25.81,73965.5,901.2,0.16005,0.00024,9.67668]
[1780209655351,25.8,73964.72,901.2,0.15985,0.00024,9.66874]
[1780209656021,25.8,73964.72,901.2,0.15985,0.00024,9.66874]
[1780209658076,25.8,73964.76,901.2,0.15985,0.00024,9.66876]
[1780209662197,25.8,73964.76,901.2,0.15983,0.00024,9.66813]
[1780209667472,25.8,73964.79,901.2,0.15983,0.00024,9.66792]
[1780209672750,25.8,73971.03,901.2,0.16129,0.00024,9.72633]
[1780209677785,25.79,73971.34,901.2,0.16134,0.00024,9.72827]
[1780209682802,25.79,73971.22,901.2,0.16129,0.00024,9.72631]
[1780209684868,25.79,73971.35,901.2,0.16131,0.00024,9.72714]
[1780209691392,25.79,73971.36,901.2,0.16128,0.00024,9.726]
[1780209699282,25.78,73970.54,901.2,0.16097,0.00024,9.71048]
[1780209704974,25.78,73970.54,901.2,0.16093,0.00024,9.70902]
[1780209711329,25.78,73971.96,901.2,0.16125,0.00024,9.72178]
[1780209716955,25.78,73967.97,901.2,0.16027,0.00024,9.68251]
[1780209722094,25.77,73968.17,901.2,0.16029,0.00024,9.68358]
[1780209727564,25.77,73967.96,901.2,0.16023,0.00024,9.68104]
[1780209732807,25.77,73968.05,901.2,0.16023,0.00024,9.68125]
[1780209739288,25.77,73968.19,901.2,0.16025,0.00024,9.6818]
[1780209744754,25.77,73968.09,901.2,0.1602,0.00024,9.67996]
[1780209751042,25.76,73968.0,901.2,0.16016,0.00024,9.67837]
[1780209757301,25.76,73968.02,901.2,0.16007,0.00024,9.67149]
[1780209762784,25.76,73968.06,901.2,0.16006,0.00024,9.67122]
[1780209768419,25.76,73967.99,901.2,0.16003,0.00024,9.6698]
[1780209775366,25.76,73967.85,901.2,0.15998,0.00024,9.66805]
[1780209775522,25.76,73967.85,901.2,0.15998,0.00024,9.66805]
[1780209781152,25.75,73967.83,901.2,0.15996,0.00024,9.66715]
[1780209787679,25.75,73967.86,901.2,0.15995,0.00024,9.66684]
[1780209792795,25.75,73967.16,901.2,0.15977,0.00024,9.65968]
[1780209800694,25.75,73967.31,901.2,0.15979,0.00024,9.66049]
[1780209806971,25.75,73967.31,901.2,0.15979,0.00024,9.66021]
[1780209814741,25.75,73967.48,901.2,0.15971,0.00024,9.65417]
[1780209820784,25.74,73967.37,901.2,0.15967,0.00024,9.6526]
[1780209826826,25.74,73967.37,901.2,0.15966,0.00024,9.6521]
[1780209833876,25.74,73967.39,901.2,0.15965,0.00024,9.65171]
[1780209844953,25.74,73967.37,901.2,0.15962,0.00024,9.65061]
[1780209852006,25.74,73967.38,901.2,0.15961,0.00024,9.65014]
[1780209857044,25.74,73967.12,901.2,0.15954,0.00024,9.64726]
[1780209858051,25.74,73960.92,901.2,0.15807,0.00024,9.58808]
[1780209863086,25.74,73962.15,901.2,0.15836,0.00024,9.59978]
[1780209868121,25.74,73961.96,901.2,0.15831,0.00024,9.59794]
[1780209873156,25.74,73961.3,901.2,0.15808,0.00024,9.58532]
[1780209880205,25.74,73961.32,901.2,0.15809,0.00024,9.58566]
[1780209885243,25.74,73961.05,901.2,0.15803,0.00024,9.58323]
[1780209890277,25.74,73961.03,901.2,0.15802,0.00024,9.58319]
[1780209897327,25.74,73961.87,901.2,0.15823,0.00024,9.59143]
[1780209907397,25.74,73961.25,901.2,0.15809,0.00024,9.58589]
[1780209913439,25.74,73961.3,901.2,0.15811,0.00024,9.58657]
[1780209925524,25.74,73961.35,901.2,0.15813,0.00024,9.58747]
[1780209932573,25.74,73961.38,901.2,0.15806,0.00024,9.58159]
[1780209937608,25.74,73961.17,901.2,0.15802,0.00024,9.57974]
[1780209945664,25.74,73964.43,901.2,0.15879,0.00024,9.61106]
[1780209950699,25.74,73964.69,901.2,0.15885,0.00024,9.61343]
[1780209955734,25.74,73961.98,901.2,0.15821,0.00024,9.5876]
[1780209961776,25.74,73960.94,901.2,0.15797,0.00024,9.57779]
[1780209967818,25.74,73961.63,901.2,0.15814,0.00024,9.5845]
[1780209972853,25.74,73960.85,901.2,0.15795,0.00024,9.57716]
[1780209977888,25.74,73963.09,901.2,0.15848,0.00024,9.59856]
[1780209983930,25.74,73961.2,901.2,0.15804,0.00024,9.58053]
[1780209989972,25.74,73961.14,901.2,0.15803,0.00024,9.5801]
[1780209996014,25.74,73961.14,901.2,0.15795,0.00024,9.57385]
[1780210008100,25.75,73961.11,901.2,0.15795,0.00024,9.5739]
[1780210013135,25.75,73960.95,901.2,0.15792,0.00024,9.57251]
[1780210018843,25.75,73960.73,901.2,0.15787,0.00024,9.57055]
[1780210025219,25.75,73960.22,901.2,0.15775,0.00024,9.56584]
[1780210030512,25.75,73960.22,901.2,0.15775,0.00024,9.56584]
[1780210043352,25.75,73960.24,901.2,0.15776,0.00024,9.56632]
[1780210049179,25.75,73960.24,901.2,0.15776,0.00024,9.56632]
[1780210062485,25.75,73960.21,901.2,0.15768,0.00024,9.5598]
[1780210067520,25.75,73960.68,901.2,0.15779,0.00024,9.56429]
[1780210068567,25.75,73960.68,901.2,0.15779,0.00024,9.56429]
[1780210075775,25.75,73960.11,901.2,0.15766,0.00024,9.55888]
[1780210081062,25.75,73960.11,901.2,0.15766,0.00024,9.55892]
[1780210087662,25.75,73959.62,901.2,0.15754,0.00024,9.5544]
[1780210092949,25.75,73959.77,901.2,0.15758,0.00024,9.55591]
[1780210099093,25.75,73960.73,901.2,0.15781,0.00024,9.56511]
[1780210105788,25.75,73960.72,901.2,0.15781,0.00024,9.56514]
[1780210111208,25.75,73960.72,901.2,0.15781,0.00024,9.56518]
[1780210111831,25.75,73960.72,901.2,0.15773,0.00024,9.55879]
[1780210115205,25.75,73960.8,901.2,0.15774,0.00024,9.55929]
[1780210120893,25.75,73964.25,901.2,0.15855,0.00024,9.59172]
[1780210125928,25.75,73964.57,901.2,0.15862,0.00024,9.5946]
[1780210130963,25.75,73965.88,901.2,0.15893,0.00024,9.60692]
[1780210135998,25.75,73968.63,901.2,0.15957,0.00024,9.63274]
[1780210141037,25.74,73968.28,901.2,0.15947,0.00024,9.62895]
[1780210148086,25.74,73968.67,901.2,0.15955,0.00024,9.63199]
[1780210154128,25.74,73968.51,901.2,0.1595,0.00024,9.62986]
[1780210157427,25.74,73968.86,901.2,0.15957,0.00024,9.63298]
[1780210164342,25.74,73972.68,901.2,0.16046,0.00024,9.66855]
[1780210170240,25.73,73972.75,901.2,0.16045,0.00024,9.66809]
[1780210175275,25.73,73972.66,901.2,0.16033,0.00024,9.66023]
[1780210177258,25.73,73973.08,901.2,0.16043,0.00024,9.66412]
[1780210183331,25.73,73973.19,901.2,0.16044,0.00024,9.6644]
[1780210191387,25.73,73972.66,901.2,0.16029,0.00024,9.65855]
[1780210199444,25.73,73971.86,901.2,0.16008,0.00024,9.65025]
[1780210203472,25.73,73965.34,901.2,0.15853,0.00024,9.58778]
[1780210210521,25.73,73966.04,901.2,0.15869,0.00024,9.59449]
[1780210212290,25.73,73965.5,901.2,0.15856,0.00024,9.58934]
[1780210217570,25.73,73966.15,901.2,0.15872,0.00024,9.59554]
[1780210220527,25.73,73966.11,901.2,0.15871,0.00024,9.59515]
[1780210225773,25.73,73966.32,901.2,0.15876,0.00024,9.5971]
[1780210228770,25.73,73966.18,901.2,0.15872,0.00024,9.59572]
[1780210234931,25.73,73966.32,901.2,0.15867,0.00024,9.59062]
[1780210235002,25.73,73966.32,901.2,0.15867,0.00024,9.59062]
[1780210241754,25.73,73960.52,901.2,0.15731,0.00024,9.53557]
[1780210248203,25.73,73960.41,901.2,0.15729,0.00024,9.53475]
[1780210253837,25.73,73960.52,901.2,0.15733,0.00024,9.53628]
[1780210257602,25.73,73960.57,901.2,0.15734,0.00024,9.53682]
[1780210262901,25.73,73960.04,901.2,0.15723,0.00024,9.53224]
[1780210270957,25.73,73960.12,901.2,0.15726,0.00024,9.53354]
[1780210275992,25.73,73959.8,901.2,0.15719,0.00024,9.53082]
[1780210282034,25.73,73959.82,901.2,0.15721,0.00024,9.53142]
[1780210287069,25.73,73959.62,901.2,0.15717,0.00024,9.52985]
[1780210292104,25.74,73955.33,901.2,0.15609,0.00023,9.48298]
[1780210296751,25.74,73954.9,901.2,0.156,0.00023,9.47942]
[1780210305195,25.74,73955.3,901.2,0.15613,0.00023,9.48457]
[1780210310229,25.74,73958.35,901.2,0.15686,0.00024,9.51431]
[1780210315264,25.74,73957.85,901.2,0.15676,0.00024,9.51007]
[1780210323321,25.75,73956.6,901.2,0.15648,0.00024,9.499]
[1780210328356,25.75,73954.71,901.2,0.15605,0.00023,9.48161]
[1780210334001,25.75,73955.32,901.2,0.15621,0.00023,9.4878]
[1780210335898,25.75,73955.59,901.2,0.15628,0.00023,9.49085]
[1780210344137,25.75,73955.68,901.2,0.15631,0.00023,9.49215]
[1780210349502,25.75,73955.68,901.2,0.15634,0.00023,9.49324]
[1780210356500,25.75,73955.68,901.2,0.15634,0.00023,9.49324]
[1780210362593,25.76,73955.54,901.2,0.15626,0.00023,9.48694]
[1780210364741,25.76,73955.5,901.2,0.15626,0.00023,9.48667]
[1780210373671,25.76,73955.5,901.2,0.15628,0.00023,9.48781]
[1780210374830,25.76,73955.5,901.2,0.15628,0.00023,9.48781]
[1780210380316,25.76,73954.99,901.2,0.15618,0.00023,9.48351]
[1780210386764,25.76,73952.61,901.2,0.15565,0.00023,9.46191]
[1780210397840,25.77,73952.58,901.2,0.15568,0.00023,9.46325]
[1780210402875,25.77,73952.21,901.2,0.15562,0.00023,9.46061]
[1780210408917,25.77,73952.17,901.2,0.15563,0.00023,9.46111]
[1780210413959,25.78,73953.79,901.2,0.15594,0.00023,9.47084]
[1780210419496,25.78,73953.72,901.2,0.15594,0.00023,9.47068]
[1780210425036,25.78,73953.94,901.2,0.15601,0.00023,9.47365]
[1780210430338,25.78,73953.83,901.2,0.156,0.00023,9.47297]
[1780210437120,25.78,73954.12,901.2,0.15609,0.00023,9.47684]
[1780210442156,25.78,73952.45,901.2,0.15572,0.00023,9.46162]
[1780210444831,25.78,73952.45,901.2,0.15572,0.00023,9.46162]
[1780210456255,25.79,73952.92,901.2,0.15587,0.00023,9.46788]
[1780210460136,25.79,73953.41,901.2,0.15599,0.00023,9.47277]
[1780210465319,25.79,73953.68,901.2,0.15606,0.00023,9.4755]
[1780210470354,25.79,73954.03,901.2,0.15614,0.00023,9.47874]
[1780210471086,25.79,73954.03,901.2,0.15614,0.00023,9.47874]
[1780210476396,25.79,73955.4,901.2,0.15639,0.00023,9.48582]
[1780210481431,25.79,73955.92,901.2,0.15653,0.00023,9.49117]
[1780210483051,25.79,73955.92,901.2,0.15653,0.00023,9.49117]
[1780210483113,25.79,73955.92,901.2,0.15653,0.00023,9.49131]
[1780210486688,25.79,73955.65,901.2,0.15645,0.00023,9.48826]
[1780210486789,25.79,73955.87,901.2,0.1565,0.00023,9.49011]
[1780210487996,25.79,73955.84,901.2,0.15649,0.00023,9.48989]
[1780210488480,25.79,73956.22,901.2,0.15658,0.00024,9.49357]
[1780210495530,25.79,73956.27,901.2,0.15656,0.00024,9.49247]
[1780210500565,25.78,73954.43,901.2,0.1561,0.00023,9.47382]
[1780210505919,25.78,73952.63,901.2,0.15565,0.00023,9.45589]
[1780210511642,25.78,73954.4,901.2,0.15603,0.00023,9.47133]
[1780210517684,25.77,73953.88,901.2,0.15588,0.00023,9.46511]
[1780210522719,25.77,73953.88,901.2,0.15585,0.00023,9.46406]
[1780210532789,25.77,73954.7,901.2,0.15591,0.00023,9.4633]
[1780210540845,25.76,73954.12,901.2,0.15573,0.00023,9.45606]
[1780210545879,25.76,73953.53,901.2,0.15557,0.00023,9.44943]
[1780210550915,25.76,73953.62,901.2,0.15557,0.00023,9.44935]
[1780210555950,25.75,73954.1,901.2,0.15566,0.00023,9.45302]
[1780210560985,25.75,73955.24,901.2,0.1559,0.00023,9.46298]
[1780210566021,25.75,73955.78,901.2,0.156,0.00023,9.46718]
[1780210575084,25.74,73955.3,901.2,0.15585,0.00023,9.46078]
[1780210580119,25.74,73954.6,901.2,0.15566,0.00023,9.45334]
[1780210587168,25.74,73954.41,901.2,0.15559,0.00023,9.45047]
[1780210594219,25.74,73954.53,901.2,0.15551,0.00023,9.44426]
[1780210601271,25.74,73956.22,901.2,0.15589,0.00024,9.45947]
[1780210606306,25.73,73954.25,901.2,0.15541,0.00023,9.43997]
[1780210613355,25.73,73954.92,901.2,0.15554,0.00023,9.44546]
[1780210619397,25.73,73955.09,901.2,0.15556,0.00023,9.44625]
[1780210622315,25.73,73955.17,901.2,0.15557,0.00023,9.44673]
[1780210631481,25.72,73954.92,901.2,0.15548,0.00023,9.44299]
[1780210636517,25.72,73956.01,901.2,0.15572,0.00023,9.45273]
[1780210638073,25.72,73955.87,901.2,0.15568,0.00023,9.45125]
[1780210640171,25.72,73955.91,901.2,0.15569,0.00023,9.4515]
[1780210645579,25.72,73956.01,901.2,0.15569,0.00023,9.45152]
[1780210654642,25.72,73955.52,901.2,0.15547,0.00023,9.43928]
[1780210655092,25.72,73955.52,901.2,0.15547,0.00023,9.43928]
[1780210664713,25.71,73955.67,901.2,0.15547,0.00023,9.43962]
[1780210672768,25.71,73956.49,901.2,0.15564,0.00024,9.44658]
[1780210677804,25.71,73956.14,901.2,0.15555,0.00023,9.4427]
[1780210682924,25.71,73956.9,901.2,0.15572,0.00024,9.44953]
[1780210691902,25.71,73956.9,901.2,0.15569,0.00024,9.44843]
[1780210696936,25.7,73957.71,901.2,0.15587,0.00024,9.45559]
[1780210701972,25.7,73956.45,901.2,0.15556,0.00024,9.44301]
[1780210714061,25.7,73958.55,901.2,0.15594,0.00024,9.45548]
[1780210722118,25.7,73956.27,901.2,0.15538,0.00024,9.43282]
[1780210726149,25.7,73956.58,901.2,0.15545,0.00024,9.43557]
[1780210729207,25.7,73956.58,901.2,0.15544,0.00024,9.43539]
[1780210735208,25.69,73956.52,901.2,0.15541,0.00024,9.43401]
[1780210741251,25.69,73956.3,901.2,0.15534,0.00024,9.43132]
[1780210743986,25.69,73956.3,901.2,0.15534,0.00024,9.43132]
[1780210750316,25.69,73956.43,901.2,0.15536,0.00024,9.43185]
[1780210755031,25.69,73956.43,901.2,0.15536,0.00024,9.43185]
[1780210760386,25.69,73956.43,901.2,0.15533,0.00024,9.43103]
[1780210765421,25.69,73956.47,901.2,0.15533,0.00024,9.43097]
[1780210778512,25.68,73956.51,901.2,0.15523,0.00024,9.42376]
[1780210782951,25.68,73956.51,901.2,0.15523,0.00024,9.42376]
[1780210788582,25.68,73957.02,901.2,0.15533,0.00024,9.42776]
[1780210793618,25.68,73955.83,901.2,0.15504,0.00023,9.41603]
[1780210798652,25.68,73952.75,901.2,0.15431,0.00023,9.38625]
[1780210800246,25.68,73952.31,901.2,0.15421,0.00023,9.38202]
[1780210802384,25.68,73945.82,901.2,0.15269,0.00023,9.32003]
[1780210803288,25.68,73941.36,901.2,0.15165,0.00023,9.27741]
[1780210803663,25.68,73941.36,901.2,0.15165,0.00023,9.27741]
[1780210803687,25.68,73941.19,901.2,0.15161,0.00023,9.27578]
[1780210805029,25.68,73941.19,901.2,0.15161,0.00023,9.27578]
[1780210805728,25.68,73936.09,901.2,0.15043,0.00023,9.2268]
[1780210806278,25.68,73932.89,901.2,0.14969,0.00023,9.19603]
[1780210807599,25.68,73932.75,901.2,0.14965,0.00023,9.19448]
[1780210808629,25.68,73932.75,901.2,0.14964,0.00023,9.19426]
[1780210810847,25.68,73931.9,901.2,0.14944,0.00023,9.18574]
[1780210811745,25.68,73940.54,901.2,0.15142,0.00023,9.26774]
[1780210812657,25.68,73940.54,901.2,0.15142,0.00023,9.26774]
[1780210813220,25.67,73940.64,901.2,0.15143,0.00023,9.26838]
[1780210820808,25.68,73940.34,901.2,0.15137,0.00023,9.26573]
[1780210825843,25.68,73940.65,901.2,0.15145,0.00023,9.2689]
[1780210830878,25.68,73940.44,901.2,0.1514,0.00023,9.26713]
[1780210840764,25.68,73940.12,901.2,0.15125,0.00023,9.25783]
[1780210844004,25.68,73936.81,901.2,0.1505,0.00023,9.2269]
[1780210844035,25.68,73936.96,901.2,0.15054,0.00023,9.22845]
[1780210846701,25.68,73935.88,901.2,0.15029,0.00023,9.21795]
[1780210848475,25.68,73935.91,901.2,0.15029,0.00023,9.21787]
[1780210848476,25.68,73935.91,901.2,0.15029,0.00023,9.21787]
[1780210849241,25.68,73935.91,901.2,0.15029,0.00023,9.21787]
[1780210852034,25.68,73934.52,901.2,0.14995,0.00023,9.2039]
[1780210854023,25.67,73928.99,901.2,0.14867,0.00023,9.15091]
[1780210854039,25.67,73928.97,901.2,0.14867,0.00023,9.15064]
[1780210856545,25.68,73929.09,901.2,0.14879,0.00023,9.15581]
[1780210859376,25.71,73929.02,901.2,0.14904,0.00023,9.16608]
[1780210862739,25.74,73928.94,901.2,0.14928,0.00023,9.17599]
[1780210863805,25.75,73928.29,901.2,0.14922,0.00023,9.1732]
[1780210867097,25.77,73928.29,901.2,0.14946,0.00023,9.18308]
[1780210872167,25.82,73926.96,901.2,0.14955,0.00023,9.18683]
[1780210877751,25.83,73926.21,901.2,0.14948,0.00023,9.18386]
[1780210882033,25.86,73925.28,901.2,0.14957,0.00023,9.18732]
[1780210882238,25.87,73922.73,901.2,0.14906,0.00023,9.16583]
[1780210884093,25.86,73921.42,901.2,0.14874,0.00023,9.15277]
[1780210885953,25.86,73920.02,901.2,0.14842,0.00023,9.13918]
[1780210890523,25.85,73920.79,901.2,0.14845,0.00023,9.14066]
[1780210893473,25.84,73920.54,901.2,0.14827,0.00023,9.1302]
[1780210896645,25.84,73920.75,901.2,0.14831,0.00023,9.13196]
[1780210904623,25.84,73920.97,901.2,0.14834,0.00023,9.13321]
[1780210911446,25.84,73920.97,901.2,0.14831,0.00023,9.132]
[1780210916481,25.84,73920.75,901.2,0.14825,0.00023,9.12945]
[1780210923530,25.83,73921.33,901.2,0.14837,0.00023,9.13433]
[1780210926998,25.83,73920.02,901.2,0.14807,0.00023,9.12175]
[1780210928804,25.83,73920.29,901.2,0.14812,0.00023,9.12417]
[1780210929495,25.83,73920.26,901.2,0.14812,0.00023,9.12382]
[1780210934607,25.83,73917.43,901.2,0.14747,0.00023,9.09678]
[1780210940012,25.83,73917.73,901.2,0.14753,0.00023,9.0995]
[1780210945564,25.83,73920.24,901.2,0.1481,0.00023,9.12307]
[1780210949612,25.83,73917.99,901.2,0.14758,0.00023,9.10139]
[1780210949713,25.83,73917.99,901.2,0.14758,0.00023,9.10136]
[1780210955754,25.84,73916.18,901.2,0.14713,0.00023,9.07942]
[1780210960789,25.84,73914.47,901.2,0.14678,0.00023,9.06483]
[1780210965824,25.84,73913.91,901.2,0.14669,0.00023,9.06112]
[1780210970859,25.85,73914.28,901.2,0.14681,0.00023,9.06621]
[1780210975895,25.85,73914.1,901.2,0.14681,0.00023,9.06605]
[1780210981951,25.86,73914.13,901.2,0.14686,0.00023,9.06816]
[1780210982588,25.86,73914.13,901.2,0.14686,0.00023,9.06816]
[1780210982878,25.86,73914.13,901.2,0.14686,0.00023,9.06816]
[1780210983126,25.86,73914.09,901.2,0.14686,0.00023,9.06808]
[1780210988802,25.86,73912.94,901.2,0.14662,0.00023,9.05795]
[1780210993936,25.86,73912.79,901.2,0.14659,0.00023,9.05673]
[1780211000080,25.86,73912.89,901.2,0.14661,0.00023,9.05771]
[1780211006086,25.86,73912.38,901.2,0.1465,0.00022,9.05294]
[1780211008546,25.86,73913.4,901.2,0.14673,0.00023,9.06265]
[1780211009915,25.86,73913.4,901.2,0.14673,0.00023,9.06266]
[1780211011599,25.86,73913.08,901.2,0.14658,0.00023,9.05324]
[1780211012789,25.86,73913.54,901.2,0.14668,0.00023,9.05759]
[1780211018342,25.86,73913.11,901.2,0.14658,0.00023,9.05355]
[1780211024248,25.86,73912.78,901.2,0.14651,0.00023,9.05053]
[1780211030495,25.86,73912.6,901.2,0.14647,0.00023,9.0489]
[1780211035811,25.86,73912.6,901.2,0.14648,0.00023,9.04904]
[1780211041368,25.86,73910.55,901.2,0.14602,0.00022,9.0299]
[1780211042375,25.86,73898.36,901.2,0.1433,0.00022,8.91482]
[1780211045340,25.86,73895.28,901.2,0.14263,0.00022,8.88622]
[1780211046645,25.86,73895.47,901.2,0.14269,0.00022,8.88851]
[1780211047409,25.86,73890.61,901.2,0.14162,0.00022,8.84291]
[1780211051030,25.87,73889.74,901.2,0.14147,0.00022,8.83657]
[1780211051438,25.87,73890.07,901.2,0.14156,0.00022,8.84033]
[1780211056472,25.87,73891.89,901.2,0.142,0.00022,8.85902]
[1780211061900,25.88,73890.46,901.2,0.14172,0.00022,8.84731]
[1780211067475,25.88,73891.09,901.2,0.14189,0.00022,8.85444]
[1780211073483,25.89,73890.69,901.2,0.14177,0.00022,8.84629]
[1780211078633,25.89,73890.24,901.2,0.14172,0.00022,8.84415]
[1780211083668,25.9,73890.28,901.2,0.14176,0.00022,8.84587]
[1780211089710,25.9,73889.72,901.2,0.14167,0.00022,8.84219]
[1780211094745,25.9,73890.2,901.2,0.14181,0.00022,8.84801]
[1780211099780,25.91,73887.45,901.2,0.14124,0.00022,8.82352]
[1780211102324,25.91,73895.98,901.2,0.14313,0.00022,8.90438]
[1780211104022,25.91,73894.03,901.2,0.1427,0.00022,8.88618]
[1780211104058,25.91,73893.47,901.2,0.14259,0.00022,8.8811]
[1780211105002,25.91,73893.47,901.2,0.14259,0.00022,8.8811]
[1780211105471,25.91,73893.38,901.2,0.14258,0.00022,8.88079]
[1780211105845,25.91,73893.38,901.2,0.14258,0.00022,8.88079]
[1780211105943,25.91,73890.15,901.2,0.14187,0.00022,8.85059]
[1780211106878,25.91,73890.15,901.2,0.14187,0.00022,8.85059]
[1780211107339,25.91,73889.59,901.2,0.14176,0.00022,8.8459]
[1780211110943,25.91,73889.37,901.2,0.14173,0.00022,8.84459]
[1780211111094,25.91,73889.37,901.2,0.14173,0.00022,8.84459]
[1780211116900,25.92,73889.3,901.2,0.14176,0.00022,8.84571]
[1780211119815,25.92,73889.34,901.2,0.14178,0.00022,8.84659]
[1780211124667,25.92,73890.49,901.2,0.14206,0.00022,8.85836]
[1780211127980,25.92,73890.4,901.2,0.14206,0.00022,8.85844]
[1780211128070,25.93,73890.26,901.2,0.14203,0.00022,8.85734]
[1780211135029,26.03,73890.79,901.2,0.14301,0.00022,8.89554]
[1780211138284,26.03,73890.31,901.2,0.14293,0.00022,8.8923]
[1780211138330,26.03,73889.07,901.2,0.14267,0.00022,8.88131]
[1780211140371,26.03,73889.25,901.2,0.14272,0.00022,8.88332]
[1780211140426,26.03,73889.25,901.2,0.14272,0.00022,8.88347]
[1780211146106,26.04,73889.25,901.2,0.14279,0.00022,8.88642]
[1780211151477,26.04,73889.25,901.2,0.14282,0.00022,8.88739]
[1780211152900,26.06,73891.55,901.2,0.14348,0.00022,8.91529]
[1780211153361,26.06,73891.53,901.2,0.14349,0.00022,8.9157]
[1780211157009,26.06,73891.96,901.2,0.14361,0.00022,8.92089]
[1780211157184,26.06,73891.79,901.2,0.14357,0.00022,8.91939]
[1780211162219,26.11,73891.21,901.2,0.14387,0.00022,8.93175]
[1780211167257,26.15,73896.21,901.2,0.14533,0.00022,8.99329]
[1780211172291,26.2,73896.49,901.2,0.14586,0.00022,9.01535]
[1780211174591,26.2,73896.49,901.2,0.14586,0.00022,9.01535]
[1780211182362,26.26,73902.09,901.2,0.14775,0.00022,9.09416]
[1780211187397,26.27,73901.99,901.2,0.1478,0.00022,9.09651]
[1780211192518,26.28,73903.49,901.2,0.14808,0.00022,9.10501]
[1780211192893,26.28,73903.46,901.2,0.14808,0.00022,9.10496]
[1780211198124,26.28,73903.13,901.2,0.14803,0.00022,9.10307]
[1780211203377,26.28,73903.71,901.2,0.14819,0.00022,9.10968]
[1780211209551,26.31,73903.69,901.2,0.14845,0.00022,9.12047]
[1780211209946,26.31,73903.69,901.2,0.14845,0.00022,9.12047]
[1780211212236,26.32,73903.39,901.2,0.1485,0.00022,9.1222]
[1780211214146,26.33,73903.41,901.2,0.14856,0.00022,9.12463]
[1780211219620,26.35,73900.6,901.2,0.14812,0.00022,9.10629]
[1780211223490,26.37,73897.18,901.2,0.14753,0.00022,9.08165]
[1780211228684,26.38,73898.82,901.2,0.14798,0.00022,9.10047]
[1780211234622,26.38,73898.63,901.2,0.14798,0.00022,9.10017]
[1780211243789,26.39,73901.46,901.2,0.14867,0.00022,9.12886]
[1780211245904,26.39,73901.25,901.2,0.14862,0.00022,9.12712]
[1780211250949,26.4,73903.02,901.2,0.14909,0.00022,9.14652]
[1780211256203,26.4,73903.14,901.2,0.14906,0.00022,9.14213]
[1780211261465,26.4,73903.2,901.2,0.14909,0.00022,9.14358]
[1780211266720,26.4,73901.03,901.2,0.14864,0.00022,9.12455]
[1780211271974,26.41,73901.11,901.2,0.14868,0.00022,9.12625]
[1780211275166,26.41,73901.28,901.2,0.14872,0.00022,9.1282]
[1780211275172,26.41,73901.28,901.2,0.14872,0.00022,9.1282]
[1780211275530,26.42,73901.38,901.2,0.14883,0.00022,9.13268]
[1780211275943,26.42,73901.38,901.2,0.14883,0.00022,9.13268]
[1780211276183,26.42,73901.38,901.2,0.14883,0.00022,9.13268]
[1780211277044,26.44,73901.35,901.2,0.14901,0.00022,9.14005]
[1780211277232,26.46,73901.39,901.2,0.14921,0.00022,9.1479]
[1780211277985,26.46,73901.39,901.2,0.14921,0.00022,9.1479]
[1780211283077,26.46,73901.07,901.2,0.14919,0.00022,9.14709]
[1780211283623,26.46,73901.07,901.2,0.14919,0.00022,9.14709]
[1780211286511,26.46,73901.03,901.2,0.1492,0.00022,9.14756]
[1780211297163,26.48,73901.03,901.2,0.14933,0.00022,9.15287]
[1780211303530,26.48,73901.03,901.2,0.14937,0.00022,9.15445]
[1780211311261,26.49,73901.43,901.2,0.14947,0.00022,9.15568]
[1780211317303,26.5,73901.34,901.2,0.14951,0.00022,9.15728]
[1780211320559,26.5,73901.19,901.2,0.1495,0.00022,9.15673]
[1780211326366,26.51,73900.98,901.2,0.14952,0.00022,9.15773]
[1780211332408,26.52,73901.01,901.2,0.14959,0.00022,9.16046]
[1780211336256,26.52,73900.93,901.2,0.14959,0.00022,9.16051]
[1780211336404,26.52,73900.93,901.2,0.14959,0.00022,9.16051]
[1780211341471,26.53,73898.66,901.2,0.14916,0.00022,9.1425]
[1780211341963,26.53,73898.66,901.2,0.14916,0.00022,9.1425]
[1780211345493,26.53,73896.29,901.2,0.14866,0.00022,9.1219]
[1780211350534,26.54,73895.96,901.2,0.14865,0.00022,9.12151]
[1780211354597,26.54,73895.96,901.2,0.14865,0.00022,9.12151]
[1780211360604,26.55,73896.39,901.2,0.14885,0.00022,9.12969]
[1780211364185,26.55,73896.76,901.2,0.14895,0.00022,9.1339]
[1780211364606,26.55,73896.76,901.2,0.14895,0.00022,9.1339]
[1780211364607,26.55,73896.76,901.2,0.14895,0.00022,9.1339]
[1780211364632,26.55,73896.01,901.2,0.1488,0.00022,9.12777]
[1780211365257,26.55,73896.01,901.2,0.1488,0.00022,9.12777]
[1780211370674,26.66,73896.13,901.2,0.1498,0.00022,9.1686]
[1780211372543,26.67,73895.55,901.2,0.14974,0.00022,9.16295]
[1780211372688,26.69,73902.6,901.2,0.15146,0.00022,9.23371]
[1780211372999,26.69,73902.6,901.2,0.15146,0.00022,9.23371]
[1780211378821,26.71,73900.68,901.2,0.15121,0.00022,9.22323]
[1780211384772,26.72,73899.91,901.2,0.15112,0.00022,9.21972]
[1780211389807,26.72,73899.89,901.2,0.15118,0.00022,9.22211]
[1780211394841,26.73,73902.94,901.2,0.15193,0.00022,9.25269]
[1780211399877,26.74,73904.88,901.2,0.15242,0.00022,9.27288]
[1780211404912,26.76,73906.84,901.2,0.15302,0.00022,9.29715]
[1780211409947,26.79,73906.9,901.2,0.15337,0.00022,9.31136]
[1780211414976,26.81,73908.72,901.2,0.1539,0.00022,9.33302]
[1780211418595,26.81,73908.32,901.2,0.15383,0.00022,9.33009]
[1780211418697,26.81,73908.32,901.2,0.15385,0.00022,9.33083]
[1780211425067,26.81,73907.75,901.2,0.15373,0.00022,9.32613]
[1780211431109,26.81,73907.98,901.2,0.15372,0.00022,9.32228]
[1780211436144,26.81,73909.77,901.2,0.15413,0.00023,9.33908]
[1780211445207,26.82,73909.08,901.2,0.15399,0.00022,9.33348]
[1780211448934,26.82,73909.9,901.2,0.15418,0.00023,9.34123]
[1780211449015,26.82,73909.9,901.2,0.15418,0.00023,9.3413]
[1780211455277,26.83,73913.05,901.2,0.15502,0.00023,9.37517]
[1780211458167,26.83,73913.19,901.2,0.15506,0.00023,9.37678]
[1780211458268,26.83,73913.19,901.2,0.15508,0.00023,9.37742]
[1780211459271,26.83,73913.19,901.2,0.15508,0.00023,9.37742]
[1780211459372,26.83,73913.19,901.2,0.15508,0.00023,9.37744]
[1780211460334,26.83,73913.19,901.2,0.15508,0.00023,9.37744]
[1780211468371,26.85,73913.61,901.2,0.15531,0.00023,9.38674]
[1780211472400,26.85,73907.02,901.2,0.15385,0.00022,9.32777]
[1780211474767,26.85,73906.88,901.2,0.15383,0.00022,9.32686]
[1780211478882,26.86,73905.9,901.2,0.15365,0.00022,9.31939]
[1780211483081,26.86,73906.29,901.2,0.15378,0.00022,9.32479]
[1780211490877,26.86,73906.39,901.2,0.15382,0.00022,9.32627]
[1780211499589,26.87,73906.0,901.2,0.15372,0.00022,9.31909]
[1780211504623,26.87,73905.6,901.2,0.15365,0.00022,9.31638]
[1780211507730,26.87,73905.57,901.2,0.15365,0.00022,9.3163]
[1780211511381,26.88,73903.78,901.2,0.15329,0.00022,9.30153]
[1780211512358,26.88,73903.78,901.2,0.1533,0.00022,9.30193]
[1780211513095,26.88,73903.78,901.2,0.15331,0.00022,9.30215]
[1780211518725,26.88,73904.08,901.2,0.15341,0.00022,9.30635]
[1780211523761,26.89,73904.22,901.2,0.15346,0.00022,9.30862]
[1780211529804,26.89,73904.28,901.2,0.15351,0.00022,9.31036]
[1780211537961,26.89,73904.25,901.2,0.15351,0.00022,9.31029]
[1780211540053,26.89,73904.25,901.2,0.15355,0.00022,9.31188]
[1780211545916,26.9,73903.68,901.2,0.15348,0.00022,9.30931]
[1780211550937,26.91,73903.37,901.2,0.15345,0.00022,9.30803]
[1780211550952,26.91,73901.04,901.2,0.15294,0.00022,9.28718]
[1780211551341,26.91,73901.04,901.2,0.15294,0.00022,9.28718]
[1780211551399,26.91,73901.04,901.2,0.15294,0.00022,9.28718]
[1780211551407,26.91,73901.04,901.2,0.15294,0.00022,9.28718]
[1780211551456,26.91,73901.04,901.2,0.15294,0.00022,9.28718]
[1780211551958,26.91,73890.67,901.2,0.15057,0.00022,9.18667]
[1780211552965,26.9,73882.9,901.2,0.14882,0.00022,9.11432]
[1780211556719,26.9,73883.07,901.2,0.14885,0.00022,9.11597]
[1780211557224,26.9,73881.69,901.2,0.14855,0.00022,9.10348]
[1780211557293,26.9,73881.69,901.2,0.14855,0.00022,9.10348]
[1780211558000,26.9,73874.05,901.2,0.14689,0.00022,9.03405]
[1780211558618,26.9,73874.05,901.2,0.14689,0.00022,9.03405]
[1780211560517,26.91,73873.24,901.2,0.14672,0.00022,9.02696]
[1780211562030,26.91,73864.93,901.2,0.14493,0.00022,8.95182]
[1780211567586,26.91,73864.45,901.2,0.14485,0.00022,8.94861]
[1780211572942,26.91,73863.77,901.2,0.14474,0.00022,8.9439]
[1780211578149,26.92,73858.37,901.2,0.14365,0.00021,8.89748]
[1780211583184,26.92,73859.08,901.2,0.14384,0.00021,8.90559]
[1780211588388,26.93,73861.83,901.2,0.14446,0.00021,8.93173]
[1780211590434,26.93,73868.77,901.2,0.14596,0.00022,8.99523]
[1780211591240,26.93,73875.2,901.2,0.14737,0.00022,9.05399]
[1780211596275,26.93,73875.27,901.2,0.1474,0.00022,9.05516]
[1780211599829,26.93,73876.03,901.2,0.14757,0.00022,9.06227]
[1780211600958,26.93,73883.65,901.2,0.14924,0.00022,9.13171]
[1780211604416,26.93,73887.29,901.2,0.15004,0.00022,9.1647]
[1780211610375,26.93,73887.02,901.2,0.14996,0.00022,9.16172]
[1780211615410,26.93,73885.68,901.2,0.14958,0.00022,9.14282]
[1780211618777,26.93,73883.82,901.2,0.14917,0.00022,9.12579]
[1780211625480,26.93,73887.09,901.2,0.14987,0.00022,9.15492]
[1780211628662,26.93,73886.37,901.2,0.14971,0.00022,9.14822]
[1780211630847,26.93,73881.27,901.2,0.14859,0.00022,9.10172]
[1780211630947,26.93,73880.87,901.2,0.1485,0.00022,9.09809]
[1780211632992,26.93,73880.82,901.2,0.14848,0.00022,9.09734]
[1780211633093,26.93,73880.47,901.2,0.1484,0.00022,9.09386]
[1780211638577,26.93,73874.98,901.2,0.14721,0.00022,9.04424]
[1780211641494,26.93,73869.95,901.2,0.14612,0.00022,8.9988]
[1780211641572,26.93,73869.95,901.2,0.14612,0.00022,8.9988]
[1780211641577,26.93,73869.95,901.2,0.14612,0.00022,8.9988]
[1780211641598,26.93,73867.65,901.2,0.14563,0.00022,8.97809]
[1780211642514,26.93,73867.65,901.2,0.14563,0.00022,8.97809]
[1780211642605,26.93,73866.56,901.2,0.14539,0.00022,8.96808]
[1780211643330,26.93,73866.56,901.2,0.14539,0.00022,8.96808]
[1780211647209,26.93,73865.3,901.2,0.14514,0.00022,8.95761]
[1780211652675,26.93,73868.22,901.2,0.14581,0.00022,8.98559]
[1780211657710,26.94,73868.58,901.2,0.14591,0.00022,8.98979]
[1780211662745,26.94,73866.78,901.2,0.14554,0.00022,8.97447]
[1780211667780,26.94,73867.49,901.2,0.14572,0.00022,8.98188]
[1780211672814,26.94,73865.67,901.2,0.14527,0.00022,8.95999]
[1780211678857,26.95,73863.29,901.2,0.14479,0.00022,8.9399]
[1780211683892,26.95,73863.99,901.2,0.14498,0.00022,8.94759]
[1780211688927,26.96,73863.48,901.2,0.1449,0.00022,8.94425]
[1780211692749,26.96,73863.48,901.2,0.1449,0.00022,8.94425]
[1780211692955,26.96,73863.67,901.2,0.14496,0.00022,8.94697]
[1780211694051,26.96,73863.67,901.2,0.14496,0.00022,8.94697]
[1780211694152,26.96,73863.67,901.2,0.14496,0.00022,8.94689]
[1780211696357,26.96,73863.42,901.2,0.14492,0.00022,8.94511]
[1780211696983,26.96,73864.04,901.2,0.14506,0.00022,8.95097]
[1780211702029,26.96,73864.16,901.2,0.14507,0.00022,8.95157]
[1780211707064,26.96,73862.93,901.2,0.14479,0.00022,8.93995]
[1780211707418,26.96,73862.93,901.2,0.14479,0.00022,8.93995]
[1780211713105,26.96,73862.53,901.2,0.1447,0.00022,8.93582]
[1780211713593,26.96,73862.53,901.2,0.1447,0.00022,8.93582]
[1780211715739,26.96,73860.02,901.2,0.14415,0.00021,8.91292]
[1780211716127,26.96,73862.78,901.2,0.14475,0.00022,8.93789]
[1780211720155,26.96,73868.88,901.2,0.14608,0.00022,8.99417]
[1780211721382,26.96,73868.5,901.2,0.14601,0.00022,8.9909]
[1780211723442,26.96,73868.71,901.2,0.14606,0.00022,8.99312]
[1780211729461,26.96,73868.41,901.2,0.14601,0.00022,8.99119]
[1780211735260,26.96,73867.18,901.2,0.14569,0.00022,8.97478]
[1780211740295,26.97,73866.25,901.2,0.14552,0.00022,8.96725]
[1780211743804,26.97,73865.35,901.2,0.14533,0.00022,8.95966]
[1780211745963,26.97,73863.77,901.2,0.145,0.00022,8.94575]
[1780211746013,26.97,73862.67,901.2,0.14477,0.00022,8.936]
[1780211747914,26.97,73862.41,901.2,0.14471,0.00022,8.93355]
[1780211748015,26.97,73862.24,901.2,0.14468,0.00022,8.93192]
[1780211752300,26.97,73861.59,901.2,0.14456,0.00021,8.92699]
[1780211752507,26.97,73859.67,901.2,0.14415,0.00021,8.90984]
[1780211754847,26.97,73858.35,901.2,0.14387,0.00021,8.89783]
[1780211755249,26.97,73858.0,901.2,0.14379,0.00021,8.89461]
[1780211755402,26.97,73857.87,901.2,0.14376,0.00021,8.8934]
[1780211760437,26.98,73856.8,901.2,0.14357,0.00021,8.88518]
[1780211765472,26.98,73856.89,901.2,0.14363,0.00021,8.88749]
[1780211771514,26.98,73857.26,901.2,0.14375,0.00021,8.89261]
[1780211777754,26.99,73856.74,901.2,0.14366,0.00021,8.88905]
[1780211777825,26.99,73856.74,901.2,0.14368,0.00021,8.88963]
[1780211783598,26.99,73856.5,901.2,0.14362,0.00021,8.88731]
[1780211788194,26.99,73856.17,901.2,0.14355,0.00021,8.88427]
[1780211789130,26.99,73856.53,901.2,0.14363,0.00021,8.88747]
[1780211794256,26.99,73855.77,901.2,0.14339,0.00021,8.87433]
[1780211799710,26.99,73854.73,901.2,0.14316,0.00021,8.86475]
[1780211804829,26.99,73853.68,901.2,0.14293,0.00021,8.85523]
[1780211810787,26.99,73855.25,901.2,0.14327,0.00021,8.8694]
[1780211815822,26.99,73854.66,901.2,0.14314,0.00021,8.86396]
[1780211821867,26.99,73854.96,901.2,0.1432,0.00021,8.86655]
[1780211826901,26.99,73854.35,901.2,0.14307,0.00021,8.86091]
[1780211831782,26.99,73854.25,901.2,0.14305,0.00021,8.85993]
[1780211837978,26.99,73853.73,901.2,0.14293,0.00021,8.85508]
[1780211844020,26.99,73854.25,901.2,0.14304,0.00021,8.85968]
[1780211847324,26.99,73853.43,901.2,0.14286,0.00021,8.85223]
[1780211854090,26.99,73854.82,901.2,0.14308,0.00021,8.85839]
[1780211856579,26.99,73852.82,901.2,0.14265,0.00021,8.84028]
[1780211862146,26.99,73847.18,901.2,0.14146,0.00021,8.7897]
[1780211864866,26.99,73847.18,901.2,0.14147,0.00021,8.78986]
[1780211865199,26.99,73847.18,901.2,0.14147,0.00021,8.78986]
[1780211871209,26.99,73855.95,901.2,0.14333,0.00021,8.86911]
[1780211876619,26.99,73856.1,901.2,0.14336,0.00021,8.87034]
[1780211879799,26.99,73855.01,901.2,0.14312,0.00021,8.86036]
[1780211882199,26.99,73855.04,901.2,0.14313,0.00021,8.86058]
[1780211887322,26.99,73855.44,901.2,0.14321,0.00021,8.8641]
[1780211892357,26.99,73855.5,901.2,0.14322,0.00021,8.86456]
[1780211897392,26.99,73851.35,901.2,0.14234,0.00021,8.82694]
[1780211902427,26.99,73848.73,901.2,0.14179,0.00021,8.80346]
[1780211907462,26.99,73850.96,901.2,0.14227,0.00021,8.82394]
[1780211912498,26.99,73848.86,901.2,0.14175,0.00021,8.79886]
[1780211914647,26.99,73848.68,901.2,0.14171,0.00021,8.7973]
[1780211921561,26.99,73848.25,901.2,0.14163,0.00021,8.79399]
[1780211927605,26.99,73848.47,901.2,0.14169,0.00021,8.79642]
[1780211932640,26.99,73849.8,901.2,0.14198,0.00021,8.80874]
[1780211938682,26.99,73849.89,901.2,0.142,0.00021,8.80978]
[1780211943717,26.99,73849.05,901.2,0.14183,0.00021,8.80233]
[1780211948752,26.99,73849.04,901.2,0.14183,0.00021,8.80238]
[1780211953787,26.99,73848.9,901.2,0.1418,0.00021,8.80126]
[1780211958822,26.99,73848.37,901.2,0.1417,0.00021,8.79665]
[1780211963857,27.0,73849.82,901.2,0.14201,0.00021,8.80998]
[1780211965356,27.0,73849.82,901.2,0.14201,0.00021,8.80998]
[1780211971367,27.0,73851.85,901.2,0.14244,0.00021,8.8284]
[1780211977408,27.0,73849.64,901.2,0.14189,0.00021,8.80221]
[1780211983998,27.0,73846.65,901.2,0.14128,0.00021,8.77592]
[1780211989038,27.0,73847.06,901.2,0.14138,0.00021,8.78012]
[1780211994070,27.0,73847.95,901.2,0.14158,0.00021,8.78862]
[1780211999106,27.0,73847.34,901.2,0.14146,0.00021,8.78354]
[1780212005148,27.0,73847.01,901.2,0.1414,0.00021,8.78115]
[1780212011189,27.0,73846.9,901.2,0.14139,0.00021,8.78076]
[1780212015727,27.01,73845.39,901.2,0.14108,0.00021,8.76755]
[1780212021260,27.01,73844.64,901.2,0.14094,0.00021,8.76148]
[1780212021911,27.01,73844.64,901.2,0.14094,0.00021,8.76148]
[1780212028309,27.01,73845.29,901.2,0.1411,0.00021,8.7682]
[1780212033344,27.01,73844.75,901.2,0.14092,0.00021,8.75759]
[1780212039387,27.01,73845.92,901.2,0.14119,0.00021,8.76901]
[1780212044422,27.02,73844.2,901.2,0.14084,0.00021,8.75421]
[1780212049457,27.02,73843.97,901.2,0.14081,0.00021,8.75296]
[1780212054884,27.02,73843.63,901.2,0.14076,0.00021,8.75058]
[1780212054886,27.02,73843.63,901.2,0.14076,0.00021,8.75058]
[1780212058780,27.02,73843.21,901.2,0.14068,0.00021,8.74751]
[1780212061069,27.02,73843.28,901.2,0.14071,0.00021,8.74851]
[1780212064856,27.02,73843.16,901.2,0.1407,0.00021,8.7482]
[1780212067892,27.03,73843.16,901.2,0.14071,0.00021,8.74859]
[1780212068585,27.03,73843.34,901.2,0.14076,0.00021,8.75081]
[1780212069304,27.03,73843.34,901.2,0.14076,0.00021,8.75081]
[1780212078663,27.03,73843.17,901.2,0.14077,0.00021,8.75128]
[1780212083698,27.04,73842.97,901.2,0.14076,0.00021,8.75073]
[1780212088733,27.04,73842.68,901.2,0.14073,0.00021,8.74919]
[1780212094299,27.04,73842.68,901.2,0.14073,0.00021,8.7494]
[1780212098363,27.04,73840.69,901.2,0.14027,0.00021,8.72657]
[1780212098627,27.04,73840.04,901.2,0.14013,0.00021,8.72096]
[1780212102514,27.05,73839.77,901.2,0.1401,0.00021,8.7193]
[1780212103986,27.05,73840.16,901.2,0.14019,0.00021,8.72333]
[1780212109151,27.05,73839.18,901.2,0.14001,0.00021,8.71552]
[1780212114927,27.06,73839.13,901.2,0.14005,0.00021,8.71712]
[1780212116947,27.06,73839.13,901.2,0.14005,0.00021,8.71712]
[1780212117090,27.06,73839.13,901.2,0.14005,0.00021,8.71712]
[1780212120941,27.06,73839.62,901.2,0.14018,0.00021,8.72278]
[1780212121059,27.06,73839.62,901.2,0.14018,0.00021,8.72278]
[1780212121976,27.06,73831.89,901.2,0.13857,0.00021,8.6537]
[1780212122833,27.06,73831.89,901.2,0.13857,0.00021,8.6537]
[1780212123128,27.06,73831.89,901.2,0.13857,0.00021,8.6537]
[1780212123779,27.06,73830.76,901.2,0.13834,0.00021,8.64387]
[1780212123948,27.06,73830.76,901.2,0.13834,0.00021,8.64387]
[1780212127017,27.06,73830.66,901.2,0.13835,0.00021,8.64402]
[1780212131119,27.07,73828.68,901.2,0.13797,0.00021,8.62764]
[1780212131144,27.07,73829.4,901.2,0.13813,0.00021,8.63447]
[1780212137937,27.07,73828.5,901.2,0.13796,0.00021,8.62734]
[1780212142609,27.07,73827.1,901.2,0.13769,0.00021,8.61578]
[1780212146919,27.08,73825.59,901.2,0.13741,0.00021,8.60335]
[1780212151944,27.08,73825.48,901.2,0.13739,0.00021,8.60259]
[1780212157222,27.08,73825.41,901.2,0.13735,0.00021,8.59791]
[1780212162898,27.09,73823.33,901.2,0.13694,0.00021,8.58024]
[1780212168299,27.09,73822.69,901.2,0.13685,0.00021,8.57633]
[1780212173334,27.09,73822.41,901.2,0.13682,0.00021,8.57512]
[1780212178369,27.1,73822.51,901.2,0.13688,0.00021,8.57729]
[1780212183522,27.1,73822.15,901.2,0.13682,0.00021,8.57507]
[1780212189446,27.1,73821.44,901.2,0.13672,0.00021,8.5705]
[1780212195371,27.11,73821.41,901.2,0.13674,0.00021,8.57149]
[1780212196725,27.11,73821.26,901.2,0.13672,0.00021,8.57039]
[1780212200415,27.11,73819.0,901.2,0.13628,0.00021,8.55115]
[1780212202960,27.11,73818.04,901.2,0.1361,0.00021,8.54336]
[1780212208218,27.12,73817.98,901.2,0.13612,0.00021,8.5442]
[1780212213614,27.12,73817.59,901.2,0.13599,0.00021,8.53595]
[1780212213966,27.12,73817.59,901.2,0.13599,0.00021,8.53595]
[1780212214799,27.12,73816.42,901.2,0.13576,0.00021,8.52576]
[1780212215022,27.12,73816.42,901.2,0.13576,0.00021,8.52576]
[1780212215628,27.12,73807.52,901.2,0.13394,0.0002,8.44629]
[1780212220356,27.12,73806.38,901.2,0.1337,0.0002,8.43573]
[1780212220410,27.12,73806.38,901.2,0.1337,0.0002,8.43555]
[1780212222781,27.12,73806.2,901.2,0.13367,0.0002,8.43448]
[1780212223687,27.12,73806.52,901.2,0.13374,0.0002,8.4376]
[1780212224140,27.12,73806.52,901.2,0.13374,0.0002,8.4376]
[1780212225815,27.12,73805.59,901.2,0.13355,0.0002,8.42909]
[1780212226706,27.12,73805.25,901.2,0.13348,0.0002,8.42596]
[1780212226823,27.12,73805.25,901.2,0.13348,0.0002,8.42596]
[1780212227713,27.12,73805.54,901.2,0.13354,0.0002,8.42882]
[1780212228166,27.12,73805.54,901.2,0.13354,0.0002,8.42882]
[1780212228205,27.12,73805.54,901.2,0.13354,0.0002,8.42882]
[1780212228720,27.12,73809.23,901.2,0.13429,0.0002,8.46171]
[1780212234525,27.12,73809.44,901.2,0.13436,0.0002,8.46447]
[1780212239428,27.13,73807.18,901.2,0.13392,0.0002,8.44546]
[1780212242568,27.13,73810.09,901.2,0.13453,0.0002,8.47226]
[1780212243826,27.13,73803.4,901.2,0.1332,0.0002,8.41348]
[1780212246474,27.13,73804.89,901.2,0.1335,0.0002,8.42678]
[1780212246575,27.13,73803.98,901.2,0.13333,0.0002,8.41928]
[1780212246749,27.13,73803.98,901.2,0.13333,0.0002,8.41928]
[1780212252248,27.13,73800.81,901.2,0.13268,0.0002,8.39087]
[1780212252494,27.13,73800.81,901.2,0.13268,0.0002,8.39087]
[1780212253256,27.13,73800.35,901.2,0.13259,0.0002,8.38678]
[1780212253951,27.13,73799.53,901.2,0.13243,0.0002,8.37948]
[1780212258176,27.13,73796.91,901.2,0.1319,0.0002,8.35629]
[1780212263968,27.14,73799.27,901.2,0.13239,0.0002,8.37778]
[1780212270010,27.14,73800.06,901.2,0.13255,0.0002,8.38498]
[1780212271714,27.14,73800.06,901.2,0.13255,0.0002,8.38498]
[1780212272024,27.14,73800.24,901.2,0.13251,0.0002,8.38019]
[1780212274653,27.14,73800.31,901.2,0.13253,0.0002,8.38118]
[1780212274754,27.14,73800.31,901.2,0.13254,0.0002,8.38154]
[1780212280463,27.14,73795.64,901.2,0.1316,0.0002,8.33996]
[1780212284180,27.14,73794.29,901.2,0.13133,0.0002,8.32819]
[1780212290157,27.14,73794.41,901.2,0.13137,0.0002,8.32988]
[1780212295192,27.14,73792.34,901.2,0.13096,0.0002,8.31193]
[1780212300227,27.14,73793.93,901.2,0.13129,0.0002,8.3266]
[1780212301201,27.14,73793.93,901.2,0.13129,0.0002,8.3266]
[1780212307276,27.14,73793.65,901.2,0.13125,0.0002,8.32465]
[1780212310217,27.14,73793.95,901.2,0.13131,0.0002,8.32747]
[1780212310297,27.14,73796.07,901.2,0.13174,0.0002,8.34642]
[1780212312311,27.15,73804.61,901.2,0.13348,0.0002,8.42325]
[1780212313765,27.15,73804.61,901.2,0.13348,0.0002,8.42325]
[1780212318826,27.15,73807.44,901.2,0.13409,0.0002,8.44978]
[1780212321335,27.15,73805.16,901.2,0.13364,0.0002,8.43016]
[1780212323673,27.15,73801.83,901.2,0.13298,0.0002,8.401]
[1780212324981,27.15,73802.28,901.2,0.13308,0.0002,8.40562]
[1780212328236,27.16,73801.33,901.2,0.13291,0.0002,8.39804]
[1780212331007,27.16,73799.36,901.2,0.13254,0.0002,8.38146]
[1780212331643,27.16,73799.36,901.2,0.13254,0.0002,8.38146]
[1780212337269,27.16,73797.42,901.2,0.13211,0.0002,8.35993]
[1780212337902,27.17,73797.13,901.2,0.13206,0.0002,8.35773]
[1780212337966,27.17,73797.13,901.2,0.13206,0.0002,8.35773]
[1780212338838,27.17,73797.13,901.2,0.13207,0.0002,8.35811]
[1780212339255,27.17,73797.13,901.2,0.13207,0.0002,8.35811]
[1780212342949,27.17,73790.94,901.2,0.13084,0.0002,8.30331]
[1780212343050,27.17,73790.94,901.2,0.13084,0.0002,8.30342]
[1780212344875,27.17,73791.05,901.2,0.13087,0.0002,8.30487]
[1780212348019,27.17,73791.41,901.2,0.13097,0.0002,8.30948]
[1780212348938,27.17,73791.44,901.2,0.13099,0.0002,8.31022]
[1780212352516,27.18,73791.41,901.2,0.13102,0.0002,8.31138]
[1780212357874,27.18,73791.15,901.2,0.13103,0.0002,8.31197]
[1780212362877,27.19,73794.59,901.2,0.13178,0.0002,8.34489]
[1780212368704,27.2,73796.27,901.2,0.13217,0.0002,8.3624]
[1780212371057,27.2,73796.39,901.2,0.13221,0.0002,8.36387]
[1780212373835,27.2,73799.74,901.2,0.13291,0.0002,8.39484]
[1780212378930,27.21,73800.94,901.2,0.1332,0.0002,8.40761]
[1780212378959,27.21,73800.94,901.2,0.1332,0.0002,8.40761]
[1780212378996,27.21,73800.94,901.2,0.1332,0.0002,8.40761]
[1780212380346,27.21,73804.58,901.2,0.13394,0.0002,8.44035]
[1780212380788,27.21,73805.26,901.2,0.13409,0.0002,8.44669]
[1780212381383,27.21,73805.26,901.2,0.13409,0.0002,8.44669]
[1780212386832,27.21,73806.48,901.2,0.13432,0.0002,8.45702]
[1780212388654,27.21,73806.4,901.2,0.13431,0.0002,8.45622]
[1780212388655,27.21,73806.4,901.2,0.13431,0.0002,8.45622]
[1780212393881,27.21,73808.81,901.2,0.1347,0.0002,8.47073]
[1780212401539,27.2,73808.37,901.2,0.1346,0.0002,8.4664]
[1780212402857,27.2,73808.37,901.2,0.13459,0.0002,8.46602]
[1780212402958,27.2,73808.37,901.2,0.13459,0.0002,8.46593]
[1780212405129,27.2,73808.61,901.2,0.13464,0.0002,8.46797]
[1780212405230,27.2,73808.61,901.2,0.13465,0.0002,8.46849]
[1780212410673,27.2,73807.8,901.2,0.13448,0.0002,8.4609]
[1780212410880,27.2,73807.8,901.2,0.13448,0.0002,8.4609]
[1780212415259,27.2,73808.46,901.2,0.1346,0.0002,8.46631]
[1780212422866,27.2,73808.05,901.2,0.1345,0.0002,8.46208]
[1780212428237,27.2,73808.05,901.2,0.1345,0.0002,8.4619]
[1780212434164,27.2,73808.28,901.2,0.13452,0.0002,8.46285]
[1780212436972,27.2,73809.11,901.2,0.13469,0.0002,8.47004]
[1780212437023,27.2,73809.11,901.2,0.13469,0.0002,8.47004]
[1780212437185,27.2,73814.61,901.2,0.13581,0.00021,8.51902]
[1780212438884,27.2,73814.61,901.2,0.13581,0.00021,8.51902]
[1780212439891,27.2,73815.08,901.2,0.13591,0.00021,8.52336]
[1780212439936,27.2,73815.08,901.2,0.13591,0.00021,8.52336]
[1780212439199,27.2,73815.46,901.2,0.13599,0.00021,8.52689]
[1780212439973,27.2,73815.46,901.2,0.13599,0.00021,8.52689]
[1780212442382,27.2,73815.17,901.2,0.13595,0.00021,8.52527]
[1780212448262,27.21,73816.44,901.2,0.13629,0.00021,8.53992]
[1780212453297,27.21,73818.68,901.2,0.13672,0.00021,8.55575]
[1780212454517,27.21,73818.68,901.2,0.13672,0.00021,8.55575]
[1780212459668,27.22,73818.68,901.2,0.13675,0.00021,8.55703]
[1780212460575,27.22,73818.93,901.2,0.13683,0.00021,8.56054]
[1780212466742,27.23,73818.39,901.2,0.13677,0.00021,8.55781]
[1780212467534,27.23,73818.39,901.2,0.13679,0.00021,8.55865]
[1780212468158,27.23,73818.39,901.2,0.1368,0.00021,8.55907]
[1780212470935,27.23,73817.87,901.2,0.13671,0.00021,8.55527]
[1780212472986,27.23,73817.87,901.2,0.13672,0.00021,8.55569]
[1780212479479,27.24,73817.91,901.2,0.13682,0.00021,8.55984]
[1780212485429,27.25,73820.05,901.2,0.1373,0.00021,8.58061]
[1780212493911,27.25,73820.05,901.2,0.13732,0.00021,8.58139]
[1780212494584,27.26,73813.82,901.2,0.13612,0.00021,8.52936]
[1780212495957,27.26,73813.82,901.2,0.13612,0.00021,8.52936]
[1780212497154,27.26,73812.33,901.2,0.13582,0.0002,8.51657]
[1780212502540,27.27,73813.25,901.2,0.13608,0.0002,8.52765]
[1780212503223,27.27,73813.25,901.2,0.13609,0.0002,8.52812]
[1780212509691,27.28,73810.81,901.2,0.13567,0.0002,8.50983]
[1780212514726,27.28,73810.67,901.2,0.13562,0.0002,8.50455]
[1780212515432,27.28,73810.67,901.2,0.13562,0.0002,8.50455]
[1780212520768,27.29,73810.4,901.2,0.13563,0.0002,8.50503]
[1780212523010,27.29,73810.28,901.2,0.13562,0.0002,8.50444]
[1780212530364,27.3,73810.09,901.2,0.13565,0.0002,8.50606]
[1780212531915,27.3,73810.09,901.2,0.13568,0.0002,8.507]
[1780212532813,27.31,73810.09,901.2,0.13569,0.0002,8.50746]
[1780212534040,27.31,73810.06,901.2,0.13569,0.0002,8.50766]
[1780212538837,27.31,73810.04,901.2,0.13572,0.0002,8.50885]
[1780212543818,27.32,73811.08,901.2,0.136,0.0002,8.52116]
[1780212545164,27.32,73810.66,901.2,0.13593,0.0002,8.51785]
[1780212545438,27.32,73810.66,901.2,0.13593,0.0002,8.51785]
[1780212546544,27.32,73810.49,901.2,0.13591,0.0002,8.51719]
[1780212547940,27.32,73810.33,901.2,0.13589,0.0002,8.51619]
[1780212552661,27.33,73810.29,901.2,0.13593,0.0002,8.51795]
[1780212554640,27.33,73809.99,901.2,0.13588,0.0002,8.5157]
[1780212556453,27.33,73809.99,901.2,0.1359,0.0002,8.51654]
[1780212560528,27.34,73810.03,901.2,0.13595,0.0002,8.51897]
[1780212567396,27.34,73809.72,901.2,0.13593,0.0002,8.51784]
[1780212574020,27.35,73809.72,901.2,0.13598,0.0002,8.52023]
[1780212574121,27.35,73809.34,901.2,0.13586,0.0002,8.512]
[1780212575867,27.35,73809.34,901.2,0.13586,0.0002,8.512]
[1780212576470,27.35,73809.34,901.2,0.13586,0.0002,8.51211]
[1780212576550,27.35,73809.14,901.2,0.13582,0.0002,8.5104]
[1780212577556,27.35,73809.14,901.2,0.13582,0.0002,8.5104]
[1780212577575,27.35,73807.53,901.2,0.13549,0.0002,8.49595]
[1780212580175,27.35,73805.92,901.2,0.13517,0.0002,8.4821]
[1780212582201,27.35,73794.64,901.2,0.13291,0.0002,8.3828]
[1780212589252,27.36,73793.81,901.2,0.13278,0.0002,8.37734]
[1780212594286,27.36,73793.05,901.2,0.13266,0.0002,8.37206]
[1780212599320,27.37,73790.64,901.2,0.13222,0.0002,8.35231]
[1780212604762,27.37,73788.97,901.2,0.13191,0.0002,8.33869]
[1780212605852,27.37,73789.99,901.2,0.13212,0.0002,8.34795]
[1780212607127,27.37,73799.51,901.2,0.13404,0.0002,8.43261]
[1780212615214,27.37,73796.37,901.2,0.13344,0.0002,8.40603]
[1780212620095,27.38,73796.34,901.2,0.13345,0.0002,8.40667]
[1780212620196,27.38,73796.32,901.2,0.13345,0.0002,8.40673]
[1780212625864,27.38,73796.32,901.2,0.13347,0.0002,8.40732]
[1780212631571,27.38,73796.11,901.2,0.13338,0.0002,8.40076]
[1780212636606,27.39,73797.85,901.2,0.13376,0.0002,8.41722]
[1780212638792,27.39,73797.89,901.2,0.13377,0.0002,8.41778]
[1780212644662,27.39,73798.3,901.2,0.13389,0.0002,8.42295]
[1780212646780,27.39,73798.33,901.2,0.1339,0.0002,8.42345]
[1780212649542,27.39,73798.15,901.2,0.13388,0.0002,8.42255]
[1780212654731,27.4,73796.54,901.2,0.13359,0.0002,8.40977]
[1780212657134,27.4,73796.93,901.2,0.13367,0.0002,8.41347]
[1780212662246,27.4,73796.78,901.2,0.13367,0.0002,8.41318]
[1780212664373,27.4,73789.2,901.2,0.13217,0.0002,8.34732]
[1780212670439,27.43,73792.43,901.2,0.13308,0.0002,8.38704]
[1780212675743,27.44,73793.57,901.2,0.13334,0.0002,8.3985]
[1780212681827,27.44,73794.48,901.2,0.13356,0.0002,8.40812]
[1780212687963,27.45,73791.27,901.2,0.13296,0.0002,8.38191]
[1780212692999,27.45,73792.59,901.2,0.13318,0.0002,8.38851]
[1780212699040,27.45,73793.27,901.2,0.13335,0.0002,8.39614]
[1780212706090,27.46,73793.96,901.2,0.13353,0.0002,8.40404]
[1780212713140,27.46,73793.0,901.2,0.13338,0.0002,8.39739]
[1780212718174,27.47,73790.66,901.2,0.13294,0.0002,8.37819]
[1780212722943,27.47,73790.09,901.2,0.13286,0.0002,8.37434]
[1780212723006,27.47,73790.09,901.2,0.13286,0.0002,8.37434]
[1780212723209,27.47,73790.16,901.2,0.13288,0.0002,8.37526]
[1780212729126,27.47,73792.55,901.2,0.13335,0.0002,8.39607]
[1780212729473,27.47,73792.55,901.2,0.13335,0.0002,8.39589]
[1780212729565,27.47,73792.28,901.2,0.13329,0.0002,8.39341]
[1780212733148,27.47,73792.23,901.2,0.13329,0.0002,8.39323]
[1780212734950,27.47,73792.03,901.2,0.13326,0.0002,8.39225]
[1780212742111,27.48,73790.02,901.2,0.1329,0.0002,8.3761]
[1780212742188,27.48,73790.02,901.2,0.1329,0.0002,8.3761]
[1780212742213,27.48,73789.81,901.2,0.13287,0.0002,8.37482]
[1780212744087,27.48,73787.64,901.2,0.13243,0.0002,8.3557]
[1780212744088,27.48,73787.64,901.2,0.13243,0.0002,8.3557]
[1780212746883,27.48,73786.4,901.2,0.13218,0.0002,8.34463]
[1780212746996,27.48,73786.6,901.2,0.13222,0.0002,8.34633]
[1780212749211,27.48,73786.0,901.2,0.1321,0.0002,8.34105]
[1780212753440,27.48,73785.79,901.2,0.13201,0.0002,8.33438]
[1780212754574,27.48,73776.29,901.2,0.13015,0.0002,8.25182]
[1780212757888,27.49,73772.64,901.2,0.12945,0.0002,8.22068]
[1780212757986,27.49,73772.64,901.2,0.12945,0.0002,8.22068]
[1780212757990,27.49,73772.64,901.2,0.12945,0.0002,8.22068]
[1780212757996,27.49,73772.64,901.2,0.12945,0.0002,8.22068]
[1780212758142,27.49,73772.64,901.2,0.12945,0.0002,8.22068]
[1780212758223,27.49,73771.1,901.2,0.12916,0.0002,8.20764]
[1780212758491,27.49,73763.94,901.2,0.12776,0.0002,8.14501]
[1780212760988,27.49,73756.34,901.2,0.12629,0.00019,8.07901]
[1780212765049,27.49,73748.99,901.2,0.1249,0.00019,8.0161]
[1780212768531,27.5,73742.36,901.2,0.12367,0.00019,7.96]
[1780212772040,27.5,73743.23,901.2,0.12386,0.00019,7.96846]
[1780212777358,27.5,73743.37,901.2,0.12392,0.00019,7.97137]
[1780212778032,27.5,73743.37,901.2,0.12392,0.00019,7.97137]
[1780212783661,27.51,73747.34,901.2,0.12475,0.00019,8.00914]
[1780212786806,27.52,73749.74,901.2,0.12529,0.00019,8.03358]
[1780212786839,27.52,73749.74,901.2,0.12529,0.00019,8.03358]
[1780212788466,27.54,73750.93,901.2,0.12564,0.00019,8.04953]
[1780212788472,27.54,73750.93,901.2,0.12564,0.00019,8.04953]
[1780212788558,27.54,73750.93,901.2,0.12564,0.00019,8.04953]
[1780212793969,27.54,73751.4,901.2,0.12582,0.00019,8.05734]
[1780212799639,27.55,73750.37,901.2,0.12565,0.00019,8.04986]
[1780212805790,27.55,73750.62,901.2,0.12574,0.00019,8.0537]
[1780212812065,27.55,73750.77,901.2,0.12579,0.00019,8.05591]
[1780212817729,27.56,73748.08,901.2,0.12522,0.00019,8.02773]
[1780212822912,27.56,73745.51,901.2,0.12477,0.00019,8.00699]
[1780212828473,27.57,73745.27,901.2,0.12474,0.00019,8.00575]
[1780212833989,27.57,73746.25,901.2,0.12498,0.00019,8.01648]
[1780212839024,27.57,73747.81,901.2,0.1253,0.00019,8.03129]
[1780212844060,27.58,73752.64,901.2,0.12626,0.00019,8.07443]
[1780212849095,27.58,73754.36,901.2,0.12661,0.00019,8.09026]
[1780212854130,27.58,73750.63,901.2,0.12591,0.00019,8.05857]
[1780212859165,27.58,73750.82,901.2,0.12597,0.00019,8.06125]
[1780212864200,27.59,73748.24,901.2,0.12549,0.00019,8.03984]
[1780212865884,27.59,73748.11,901.2,0.12548,0.00019,8.03895]
[1780212871249,27.59,73748.15,901.2,0.12543,0.00019,8.03432]
[1780212875217,27.59,73744.85,901.2,0.12482,0.00019,8.0064]
[1780212875228,27.59,73744.85,901.2,0.12482,0.00019,8.0064]
[1780212875276,27.59,73744.14,901.2,0.12469,0.00019,8.00053]
[1780212881319,27.6,73743.91,901.2,0.12469,0.00019,8.00079]
[1780212881401,27.6,73743.91,901.2,0.12469,0.00019,8.00079]
[1780212883576,27.6,73743.23,901.2,0.12457,0.00019,7.99527]
[1780212884340,27.6,73743.07,901.2,0.12456,0.00019,7.99467]
[1780212887318,27.6,73742.43,901.2,0.12445,0.00019,7.98964]
[1780212892396,27.61,73739.38,901.2,0.1239,0.00019,7.96461]
[1780212897432,27.61,73738.82,901.2,0.12384,0.00019,7.96164]
[1780212899947,27.61,73738.42,901.2,0.12377,0.00019,7.95849]
[1780212901615,27.61,73738.35,901.2,0.12377,0.00019,7.95852]
[1780212901644,27.61,73738.35,901.2,0.12377,0.00019,7.95852]
[1780212903503,27.62,73729.59,901.2,0.12213,0.00019,7.88365]
[1780212908538,27.62,73737.62,901.2,0.1237,0.00019,7.95527]
[1780212912447,27.63,73738.04,901.2,0.1238,0.00019,7.95995]
[1780212917600,27.63,73738.09,901.2,0.12386,0.00019,7.96274]
[1780212923643,27.64,73737.8,901.2,0.12385,0.00019,7.96234]
[1780212928678,27.64,73741.3,901.2,0.12456,0.00019,7.99437]
[1780212933713,27.65,73738.5,901.2,0.12398,0.00019,7.96545]
[1780212938748,27.65,73737.58,901.2,0.12385,0.00019,7.95935]
[1780212943785,27.66,73737.44,901.2,0.12386,0.00019,7.96]
[1780212948818,27.66,73737.17,901.2,0.12385,0.00019,7.95954]
[1780212953853,27.66,73739.45,901.2,0.12433,0.00019,7.98117]
[1780212957881,27.67,73746.38,901.2,0.12568,0.00019,8.0425]
[1780212959556,27.67,73748.26,901.2,0.12605,0.00019,8.05908]
[1780212960660,27.67,73748.26,901.6,0.12605,0.00019,8.05932]
[1780212960666,27.67,73748.26,901.6,0.12605,0.00019,8.05932]
[1780212960902,27.67,73750.87,901.6,0.12656,0.00019,8.08222]
[1780212962116,27.67,73750.87,901.6,0.12656,0.00019,8.08222]
[1780212962119,27.67,73750.87,901.6,0.12656,0.00019,8.08222]
[1780212962209,27.67,73750.87,901.6,0.12656,0.00019,8.08222]
[1780212962392,27.67,73750.87,901.6,0.12656,0.00019,8.08222]
[1780212963149,27.67,73752.3,901.6,0.12685,0.00019,8.09499]
[1780212966456,27.67,73758.32,901.6,0.12803,0.00019,8.14821]
[1780212968035,27.67,73759.17,901.6,0.12821,0.00019,8.15611]
[1780212968269,27.68,73759.4,901.6,0.12826,0.00019,8.15836]
[1780212968586,27.68,73759.4,901.6,0.12826,0.00019,8.15836]
[1780212969765,27.68,73759.33,901.6,0.12826,0.00019,8.15836]
[1780212971727,27.68,73761.98,901.6,0.1288,0.0002,8.18261]
[1780212977015,27.69,73761.54,901.6,0.12879,0.00019,8.18223]
[1780212978389,27.69,73761.54,901.6,0.12879,0.00019,8.18223]
[1780212980667,27.72,73762.64,901.6,0.12928,0.0002,8.20358]
[1780212982385,27.72,73762.64,901.6,0.12928,0.0002,8.20358]
[1780212987891,27.78,73763.29,901.6,0.12991,0.0002,8.23165]
[1780212988235,27.78,73763.29,901.6,0.12991,0.0002,8.23165]
[1780212994138,27.8,73762.82,901.6,0.12993,0.0002,8.22963]
[1780212995858,27.8,73762.82,901.6,0.12995,0.0002,8.23015]
[1780213002194,27.81,73763.08,901.6,0.13008,0.0002,8.23599]
[1780213002695,27.81,73763.08,901.6,0.13008,0.0002,8.23599]
[1780213003201,27.81,73769.35,901.6,0.13132,0.0002,8.29096]
[1780213008064,27.82,73774.72,901.6,0.13241,0.0002,8.33918]
[1780213013366,27.82,73775.19,901.6,0.13254,0.0002,8.3447]
[1780213018398,27.83,73774.98,901.6,0.13254,0.0002,8.34464]
[1780213020909,27.83,73775.5,901.6,0.13267,0.0002,8.35059]
[1780213026362,27.85,73776.69,901.6,0.1331,0.0002,8.36924]
[1780213031397,27.86,73777.02,901.6,0.13327,0.0002,8.37668]
[1780213033330,27.86,73776.67,901.6,0.13321,0.0002,8.37396]
[1780213038447,27.88,73777.42,901.6,0.13347,0.0002,8.38512]
[1780213043482,27.89,73782.38,901.6,0.13454,0.0002,8.43207]
[1780213045063,27.89,73782.84,901.6,0.13464,0.0002,8.43629]
[1780213050531,27.9,73780.98,901.6,0.13438,0.0002,8.42492]
[1780213056236,27.9,73781.52,901.6,0.13443,0.0002,8.42406]
[1780213056239,27.9,73781.52,901.6,0.13443,0.0002,8.42406]
[1780213057744,27.9,73788.21,901.6,0.13579,0.0002,8.48312]
[1780213062599,27.91,73791.96,901.6,0.13658,0.0002,8.51735]
[1780213066695,27.91,73793.39,901.6,0.1369,0.0002,8.53115]
[1780213070539,27.92,73789.89,901.6,0.13621,0.0002,8.50167]
[1780213070540,27.92,73789.89,901.6,0.13621,0.0002,8.50167]
[1780213075706,27.92,73794.26,901.6,0.13715,0.0002,8.54194]
[1780213076856,27.92,73794.26,901.6,0.13715,0.0002,8.54194]
[1780213082755,27.93,73797.65,901.6,0.13788,0.0002,8.57334]
[1780213087790,27.93,73796.36,901.6,0.13765,0.0002,8.56358]
[1780213090627,27.93,73798.1,901.6,0.13801,0.0002,8.57897]
[1780213098585,27.93,73799.24,901.6,0.13827,0.0002,8.59031]
[1780213100447,27.94,73799.17,901.6,0.13827,0.0002,8.59028]
[1780213100675,27.94,73797.43,901.6,0.13792,0.0002,8.57532]
[1780213105917,27.94,73793.64,901.6,0.13719,0.0002,8.54376]
[1780213110952,27.94,73795.55,901.6,0.13761,0.0002,8.56165]
[1780213114621,27.95,73796.15,901.6,0.13766,0.0002,8.56087]
[1780213114623,27.95,73796.15,901.6,0.13766,0.0002,8.56087]
[1780213120018,27.95,73791.63,901.6,0.13679,0.0002,8.5233]
[1780213125052,27.95,73797.81,901.6,0.13806,0.0002,8.57837]
[1780213125668,27.95,73797.81,901.6,0.13806,0.0002,8.57837]
[1780213125673,27.95,73797.81,901.6,0.13806,0.0002,8.57837]
[1780213132101,27.96,73797.79,901.6,0.13809,0.0002,8.57955]
[1780213132814,27.96,73797.79,901.6,0.13809,0.0002,8.57955]
[1780213132893,27.96,73797.79,901.6,0.13809,0.0002,8.57955]
[1780213133108,27.96,73796.71,901.6,0.13788,0.0002,8.57034]
[1780213135776,27.96,73792.95,901.6,0.13713,0.0002,8.53815]
[1780213135778,27.96,73792.95,901.6,0.13713,0.0002,8.53815]
[1780213142172,27.96,73792.13,901.6,0.13701,0.0002,8.53301]
[1780213144856,27.97,73791.69,901.6,0.13694,0.0002,8.52974]
[1780213147816,27.97,73791.18,901.6,0.13685,0.0002,8.52616]
[1780213154256,27.97,73793.38,901.6,0.13734,0.0002,8.54711]
[1780213159291,27.98,73793.86,901.6,0.13747,0.0002,8.55251]
[1780213164326,27.98,73791.86,901.6,0.13709,0.0002,8.53633]
[1780213167950,27.98,73792.01,901.6,0.13714,0.0002,8.5384]
[1780213172951,27.99,73784.09,901.6,0.1355,0.0002,8.46479]
[1780213173113,27.99,73784.09,901.6,0.1355,0.0002,8.46479]
[1780213173206,27.99,73784.09,901.6,0.1355,0.0002,8.46479]
[1780213173459,27.99,73773.9,901.6,0.13348,0.0002,8.37682]
[1780213174476,27.99,73773.9,901.6,0.13348,0.0002,8.37682]
[1780213174577,27.99,73771.41,901.6,0.13299,0.0002,8.35508]
[1780213176527,27.99,73769.39,901.6,0.13259,0.0002,8.33779]
[1780213176575,27.99,73769.15,901.6,0.13255,0.0002,8.33592]
[1780213178831,27.99,73765.25,901.6,0.13178,0.0002,8.30194]
[1780213179572,27.99,73765.86,901.6,0.13189,0.0002,8.3071]
[1780213185474,27.99,73764.45,901.6,0.13165,0.0002,8.29633]
[1780213190509,27.99,73761.91,901.6,0.13118,0.0002,8.27555]
[1780213191069,27.99,73761.91,901.6,0.13118,0.0002,8.27555]
[1780213191389,27.99,73761.91,901.6,0.13118,0.0002,8.27555]
[1780213193656,28.0,73762.03,901.6,0.13121,0.0002,8.27707]
[1780213196553,28.0,73762.99,901.6,0.13141,0.0002,8.28581]
[1780213196812,28.0,73762.02,901.6,0.13123,0.0002,8.27786]
[1780213197251,28.0,73762.02,901.6,0.13123,0.0002,8.27786]
[1780213197558,28.0,73750.55,901.6,0.12901,0.00019,8.17917]
[1780213198565,28.0,73742.14,901.6,0.12739,0.00019,8.10682]
[1780213201523,28.0,73743.15,901.6,0.12759,0.00019,8.1157]
[1780213206621,28.0,73746.91,901.6,0.12832,0.00019,8.14848]
[1780213206810,28.0,73746.91,901.6,0.12832,0.00019,8.14848]
[1780213206816,28.0,73746.91,901.6,0.12832,0.00019,8.14848]
[1780213211426,28.0,73750.52,901.6,0.12901,0.00019,8.1795]
[1780213211658,28.0,73755.81,901.6,0.13004,0.00019,8.22505]
[1780213212893,28.0,73759.16,901.6,0.1307,0.0002,8.25412]
[1780213218707,28.01,73760.45,901.6,0.131,0.0002,8.26765]
[1780213222934,28.01,73761.13,901.6,0.13115,0.0002,8.27425]
[1780213228777,28.01,73761.49,901.6,0.13124,0.0002,8.27802]
[1780213230209,28.01,73761.49,901.6,0.13124,0.0002,8.27802]
[1780213233007,28.01,73762.89,901.6,0.13144,0.0002,8.284]
[1780213234048,28.01,73763.13,901.6,0.13149,0.0002,8.28639]
[1780213235677,28.01,73763.17,901.6,0.1315,0.0002,8.28681]
[1780213237066,28.01,73763.31,901.6,0.13153,0.0002,8.28818]
[1780213242718,28.01,73763.86,901.6,0.13166,0.0002,8.2937]
[1780213243723,28.01,73764.35,901.6,0.13176,0.0002,8.29809]
[1780213250299,28.02,73765.79,901.6,0.13209,0.0002,8.31276]
[1780213258764,28.03,73766.25,901.6,0.13223,0.0002,8.31877]
[1780213260685,28.03,73773.48,901.6,0.13367,0.0002,8.38198]
[1780213266369,28.03,73774.76,901.6,0.13393,0.0002,8.39326]
[1780213272731,28.03,73779.98,901.6,0.13497,0.0002,8.43854]
[1780213272735,28.03,73779.98,901.6,0.13497,0.0002,8.43854]
[1780213275239,28.03,73780.06,901.6,0.13498,0.0002,8.43919]
[1780213276470,28.03,73779.69,901.6,0.13491,0.0002,8.43598]
[1780213276492,28.03,73779.69,901.6,0.13491,0.0002,8.43597]
[1780213279660,28.03,73781.84,901.6,0.13535,0.0002,8.45517]
[1780213279661,28.03,73781.84,901.6,0.13535,0.0002,8.45517]
[1780213280721,28.03,73782.01,901.6,0.13539,0.0002,8.45691]
[1780213284299,28.03,73782.02,901.6,0.13542,0.0002,8.45807]
[1780213288959,28.04,73786.42,901.6,0.13633,0.0002,8.49739]
[1780213294257,28.04,73787.99,901.6,0.13659,0.0002,8.50578]
[1780213295068,28.04,73787.99,901.6,0.13659,0.0002,8.50578]
[1780213295138,28.04,73787.99,901.6,0.13659,0.0002,8.50578]
[1780213301325,28.04,73787.79,901.6,0.13657,0.0002,8.5049]
[1780213302734,28.04,73790.06,901.6,0.13704,0.0002,8.52523]
[1780213308355,28.05,73788.97,901.6,0.13685,0.0002,8.5172]
[1780213309819,28.05,73788.97,901.6,0.13685,0.0002,8.5172]
[1780213315181,28.05,73786.22,901.6,0.13633,0.0002,8.49453]
[1780213321435,28.05,73786.64,901.6,0.13644,0.0002,8.49917]
[1780213324692,28.06,73782.44,901.6,0.13563,0.0002,8.46442]
[1780213327091,28.06,73782.13,901.6,0.13559,0.0002,8.46266]
[1780213327299,28.06,73782.13,901.6,0.13559,0.0002,8.46266]
[1780213332946,28.07,73782.48,901.6,0.1357,0.0002,8.46721]
[1780213338998,28.07,73781.76,901.6,0.13559,0.0002,8.46249]
[1780213339000,28.07,73781.76,901.6,0.13559,0.0002,8.46249]
[1780213344607,28.08,73784.31,901.6,0.13615,0.0002,8.48677]
[1780213344980,28.08,73784.31,901.6,0.13615,0.0002,8.48677]
[1780213348673,28.08,73783.59,901.6,0.13603,0.0002,8.48136]
[1780213349686,28.08,73783.85,901.6,0.13609,0.0002,8.48389]
[1780213355684,28.08,73781.11,901.6,0.1355,0.0002,8.45578]
[1780213358983,28.09,73780.99,901.6,0.13549,0.0002,8.45536]
[1780213361642,28.09,73780.99,901.6,0.1355,0.0002,8.45567]
[1780213366703,28.09,73781.08,901.6,0.13557,0.0002,8.45859]
[1780213372803,28.1,73780.81,901.6,0.13556,0.0002,8.45834]
[1780213378648,28.1,73780.99,901.6,0.13563,0.0002,8.46106]
[1780213380450,28.1,73781.0,901.6,0.13565,0.0002,8.46201]
[1780213380481,28.1,73781.0,901.6,0.13565,0.0002,8.46201]
[1780213380692,28.1,73781.0,901.6,0.13565,0.0002,8.46201]
[1780213380694,28.1,73781.0,901.6,0.13565,0.0002,8.46201]
[1780213380859,28.1,73776.51,901.6,0.13476,0.0002,8.42351]
[1780213381486,28.1,73776.51,901.6,0.13476,0.0002,8.42351]
[1780213383378,28.1,73770.04,901.6,0.13348,0.0002,8.36778]
[1780213385566,28.11,73767.88,901.6,0.13306,0.0002,8.34938]
[1780213386901,28.11,73759.84,901.6,0.13149,0.0002,8.28041]
[1780213388654,28.11,73757.64,901.6,0.13107,0.00019,8.2617]
[1780213394526,28.11,73751.59,901.6,0.12992,0.00019,8.21106]
[1780213395062,28.11,73751.56,901.6,0.12993,0.00019,8.21137]
[1780213399911,28.11,73750.61,901.6,0.12977,0.00019,8.20436]
[1780213404548,28.12,73750.38,901.6,0.12975,0.00019,8.20348]
[1780213404610,28.12,73750.38,901.6,0.12977,0.00019,8.20402]
[1780213406669,28.12,73750.38,901.6,0.12977,0.00019,8.20402]
[1780213406675,28.12,73750.38,901.6,0.12977,0.00019,8.20402]
[1780213412219,28.12,73751.96,901.6,0.13006,0.00019,8.21711]
[1780213418120,28.12,73752.48,901.6,0.13006,0.00019,8.21415]
[1780213422920,28.11,73753.05,901.6,0.13016,0.00019,8.21869]
[1780213428731,28.11,73753.08,901.6,0.13015,0.00019,8.21836]
[1780213428740,28.11,73753.08,901.6,0.13015,0.00019,8.21836]
[1780213432951,28.11,73752.98,901.6,0.13007,0.00019,8.21485]
[1780213432982,28.11,73753.04,901.6,0.13008,0.00019,8.21526]
[1780213438262,28.1,73753.44,901.6,0.13014,0.00019,8.21807]
[1780213442130,28.1,73752.72,901.6,0.13,0.00019,8.21156]
[1780213442909,28.1,73752.72,901.6,0.13,0.00019,8.21156]
[1780213442494,28.1,73752.2,901.6,0.12987,0.00019,8.20612]
[1780213443297,28.1,73752.09,901.6,0.12985,0.00019,8.20508]
[1780213444973,28.1,73752.09,901.6,0.12985,0.00019,8.20508]
[1780213445017,28.1,73752.09,901.6,0.12985,0.00019,8.20508]
[1780213446595,28.1,73749.03,901.6,0.12925,0.00019,8.17863]
[1780213448340,28.1,73748.51,901.6,0.12915,0.00019,8.17407]
[1780213449602,28.1,73749.07,901.6,0.12926,0.00019,8.17883]
[1780213455381,28.1,73754.9,901.6,0.13037,0.00019,8.22834]
[1780213456869,28.1,73754.9,901.6,0.13037,0.00019,8.22834]
[1780213456971,28.1,73754.96,901.6,0.13038,0.00019,8.22873]
[1780213458562,28.1,73755.14,901.6,0.13042,0.00019,8.23051]
[1780213458629,28.1,73755.13,901.6,0.13043,0.00019,8.23065]
[1780213461487,28.1,73755.14,901.6,0.13043,0.00019,8.23062]
[1780213461588,28.09,73754.64,901.6,0.1303,0.00019,8.22499]
[1780213468472,28.11,73754.98,901.6,0.1305,0.00019,8.23377]
[1780213473507,28.11,73756.09,901.6,0.13066,0.00019,8.23803]
[1780213474494,28.11,73756.09,901.6,0.13066,0.00019,8.23803]
[1780213474526,28.11,73756.28,901.6,0.1307,0.00019,8.23989]
[1780213475512,28.11,73756.28,901.6,0.1307,0.00019,8.23989]
[1780213475523,28.11,73756.27,901.6,0.1307,0.00019,8.23968]
[1780213479944,28.12,73755.95,901.6,0.13065,0.00019,8.23761]
[1780213480558,28.12,73757.4,901.6,0.13093,0.00019,8.25018]
[1780213484048,28.11,73757.84,901.6,0.13101,0.00019,8.25354]
[1780213484052,28.11,73757.84,901.6,0.13101,0.00019,8.25354]
[1780213492646,28.11,73757.71,901.6,0.13096,0.00019,8.25115]
[1780213497681,28.11,73756.61,901.6,0.13073,0.00019,8.24105]
[1780213502716,28.11,73754.66,901.6,0.13033,0.00019,8.2237]
[1780213507751,28.11,73752.51,901.6,0.12991,0.00019,8.20476]
[1780213513793,28.11,73753.35,901.6,0.13006,0.00019,8.21149]
[1780213516932,28.1,73762.07,901.6,0.13175,0.0002,8.28611]
[1780213520451,28.1,73764.59,901.6,0.13223,0.0002,8.30723]
[1780213521998,28.1,73765.47,901.6,0.1324,0.0002,8.31459]
[1780213522655,28.1,73766.15,901.6,0.13253,0.0002,8.32022]
[1780213523451,28.1,73766.99,901.6,0.13269,0.0002,8.32757]
[1780213524009,28.1,73767.02,901.6,0.13269,0.0002,8.32759]
[1780213524199,28.1,73767.02,901.6,0.13269,0.0002,8.32759]
[1780213529906,28.1,73767.69,901.6,0.13284,0.0002,8.33403]
[1780213534941,28.1,73767.81,901.6,0.13279,0.0002,8.32918]
[1780213538855,28.11,73768.83,901.6,0.133,0.0002,8.33831]
[1780213538873,28.11,73768.83,901.6,0.133,0.0002,8.33831]
[1780213538897,28.11,73768.83,901.6,0.133,0.0002,8.33831]
[1780213539977,28.11,73775.56,901.6,0.13434,0.0002,8.39658]
[1780213543370,28.11,73774.03,901.6,0.13404,0.0002,8.3835]
[1780213548897,28.11,73772.37,901.6,0.13372,0.0002,8.36939]
[1780213554076,28.11,73777.07,901.6,0.13466,0.0002,8.41041]
[1780213554851,28.11,73777.07,901.6,0.13466,0.0002,8.41041]
[1780213555083,28.11,73783.4,901.6,0.13592,0.0002,8.4651]
[1780213555307,28.11,73783.4,901.6,0.13592,0.0002,8.4651]
[1780213556926,28.11,73786.0,901.6,0.13645,0.0002,8.48782]
[1780213558805,28.11,73788.44,901.6,0.13695,0.0002,8.50933]
[1780213561738,28.11,73788.88,901.6,0.13704,0.0002,8.51332]
[1780213562664,28.11,73788.85,901.6,0.13705,0.0002,8.51361]
[1780213567456,28.11,73789.4,901.6,0.13717,0.0002,8.5191]
[1780213571759,28.12,73790.84,901.6,0.13748,0.0002,8.53227]
[1780213571764,28.12,73790.84,901.6,0.13748,0.0002,8.53227]
[1780213577240,28.12,73788.88,901.6,0.13712,0.0002,8.51662]
[1780213578740,28.12,73788.88,901.6,0.13712,0.0002,8.51662]
[1780213584289,28.12,73781.73,901.6,0.13572,0.0002,8.45632]
[1780213592345,28.13,73781.22,901.6,0.1356,0.0002,8.44809]
[1780213595666,28.13,73781.26,901.6,0.13562,0.0002,8.44904]
[1780213602418,28.14,73780.9,901.6,0.1356,0.0002,8.44827]
[1780213608943,28.14,73781.17,901.6,0.13568,0.0002,8.45147]
[1780213609688,28.14,73781.17,901.6,0.1357,0.0002,8.45233]
[1780213610908,28.14,73781.22,901.6,0.13571,0.0002,8.45305]
[1780213613178,28.15,73786.12,901.6,0.13671,0.0002,8.49615]
[1780213613233,28.15,73786.12,901.6,0.13671,0.0002,8.49615]
[1780213614687,28.15,73789.55,901.6,0.1374,0.0002,8.52578]
[1780213616182,28.15,73791.7,901.6,0.13785,0.0002,8.54493]
[1780213617965,28.15,73791.52,901.6,0.13781,0.0002,8.54354]
[1780213623564,28.15,73790.9,901.6,0.13772,0.0002,8.53937]
[1780213628600,28.15,73790.76,901.6,0.13771,0.0002,8.53905]
[1780213631712,28.15,73790.76,901.6,0.13771,0.0002,8.53905]
[1780213637663,28.16,73790.03,901.6,0.1376,0.0002,8.53444]
[1780213638591,28.16,73790.03,901.6,0.1376,0.0002,8.53444]
[1780213643716,28.16,73791.14,901.6,0.13786,0.0002,8.54524]
[1780213644442,28.16,73791.14,901.6,0.13786,0.0002,8.54524]
[1780213649758,28.17,73789.97,901.6,0.13765,0.0002,8.53633]
[1780213652027,28.17,73789.93,901.6,0.13764,0.0002,8.53618]
[1780213655819,28.17,73789.93,901.6,0.13758,0.0002,8.53033]
[1780213657178,28.17,73789.93,901.6,0.13759,0.0002,8.53074]
[1780213666767,28.17,73789.66,901.6,0.13757,0.0002,8.53025]
[1780213666770,28.17,73789.66,901.6,0.13757,0.0002,8.53025]
[1780213666785,28.17,73789.66,901.6,0.13757,0.0002,8.53025]
[1780213671807,28.18,73789.2,901.6,0.13751,0.0002,8.52731]
[1780213676948,28.18,73789.81,901.6,0.13766,0.0002,8.534]
[1780213677547,28.18,73789.81,901.6,0.13766,0.0002,8.534]
[1780213682990,28.18,73791.74,901.6,0.13808,0.0002,8.55173]
[1780213686652,28.18,73791.76,901.6,0.13809,0.0002,8.55225]
[1780213687347,28.19,73791.76,901.6,0.1381,0.0002,8.55261]
[1780213687603,28.19,73791.76,901.6,0.1381,0.0002,8.55261]
[1780213687608,28.19,73791.76,901.6,0.1381,0.0002,8.55261]
[1780213690928,28.19,73787.47,901.6,0.13725,0.0002,8.51621]
[1780213692822,28.19,73780.98,901.6,0.13596,0.0002,8.46076]
[1780213693802,28.19,73779.16,901.6,0.13561,0.0002,8.4454]
[1780213694140,28.19,73779.16,901.6,0.13561,0.0002,8.4454]
[1780213705144,28.2,73779.88,901.6,0.13584,0.0002,8.45543]
[1780213707648,28.2,73779.73,901.6,0.13582,0.0002,8.45444]
[1780213708717,28.2,73779.75,901.6,0.13583,0.0002,8.45521]
[1780213709594,28.2,73779.76,901.6,0.13584,0.0002,8.4556]
[1780213715214,28.21,73779.51,901.6,0.13575,0.0002,8.44874]
[1780213716769,28.21,73779.27,901.6,0.13571,0.0002,8.44697]
[1780213717808,28.21,73779.31,901.6,0.13573,0.0002,8.44761]
[1780213718720,28.21,73779.39,901.6,0.13575,0.0002,8.44859]
[1780213718721,28.21,73779.39,901.6,0.13575,0.0002,8.44859]
[1780213722179,28.21,73779.39,901.6,0.13576,0.0002,8.44887]
[1780213727298,28.22,73778.97,901.6,0.13573,0.0002,8.44754]
[1780213733043,28.22,73779.22,901.6,0.13581,0.0002,8.45108]
[1780213733070,28.22,73779.22,901.6,0.13581,0.0002,8.45108]
[1780213733144,28.22,73779.07,901.6,0.13578,0.0002,8.45006]
[1780213740460,28.22,73779.01,901.6,0.13578,0.0002,8.45002]
[1780213740462,28.22,73779.01,901.6,0.13578,0.0002,8.45002]
[1780213741417,28.23,73781.05,901.6,0.13622,0.0002,8.46899]
[1780213742192,28.23,73781.05,901.6,0.13622,0.0002,8.46899]
[1780213745045,28.23,73783.48,901.6,0.13672,0.0002,8.49031]
[1780213748375,28.23,73784.08,901.6,0.13686,0.0002,8.49635]
[1780213750477,28.23,73786.42,901.6,0.13733,0.0002,8.51668]
[1780213750478,28.23,73786.42,901.6,0.13733,0.0002,8.51668]
[1780213756698,28.23,73788.38,901.6,0.13775,0.0002,8.53441]
[1780213759966,28.23,73787.94,901.6,0.13766,0.0002,8.53087]
[1780213759970,28.23,73787.94,901.6,0.13766,0.0002,8.53087]
[1780213759983,28.23,73787.94,901.6,0.13766,0.0002,8.53087]
[1780213760746,28.24,73787.54,901.6,0.13759,0.0002,8.52783]
[1780213760792,28.23,73775.76,901.6,0.13524,0.0002,8.42631]
[1780213765873,28.24,73770.88,901.6,0.13427,0.0002,8.38457]
[1780213769641,28.24,73771.71,901.6,0.13444,0.0002,8.39196]
[1780213771512,28.24,73771.32,901.6,0.13437,0.0002,8.3887]
[1780213772277,28.24,73771.32,901.6,0.13437,0.0002,8.3887]
[1780213775388,28.24,73770.73,901.6,0.13417,0.0002,8.3774]
[1780213780942,28.23,73770.36,901.6,0.13408,0.0002,8.37327]
[1780213781346,28.23,73770.17,901.6,0.13404,0.0002,8.37138]
[1780213788164,28.23,73769.96,901.6,0.13399,0.0002,8.36924]
[1780213788912,28.23,73769.0,901.6,0.13379,0.0002,8.36084]
[1780213789596,28.23,73767.39,901.6,0.13347,0.0002,8.34695]
[1780213791656,28.23,73764.69,901.6,0.13294,0.0002,8.32349]
[1780213792893,28.23,73765.29,901.6,0.13305,0.0002,8.32859]
[1780213794494,28.23,73765.22,901.6,0.13304,0.0002,8.32784]
[1780213799896,28.23,73764.84,901.6,0.13297,0.0002,8.32489]
[1780213800180,28.23,73764.84,901.6,0.13297,0.0002,8.32489]
[1780213800691,28.23,73764.84,901.6,0.13297,0.0002,8.32504]
[1780213801022,28.23,73764.84,901.6,0.13297,0.0002,8.32504]
[1780213807306,28.23,73765.45,901.6,0.1331,0.0002,8.33063]
[1780213808136,28.23,73765.45,901.6,0.1331,0.0002,8.33063]
[1780213810206,28.23,73765.45,901.6,0.1331,0.0002,8.33074]
[1780213816819,28.23,73767.0,901.6,0.13341,0.0002,8.34432]
[1780213823970,28.23,73767.97,901.6,0.13361,0.0002,8.35296]
[1780213826603,28.24,73772.32,901.6,0.13447,0.0002,8.39038]
[1780213826663,28.24,73772.32,901.6,0.13447,0.0002,8.39038]
[1780213827962,28.23,73778.06,901.6,0.13561,0.0002,8.43971]
[1780213833033,28.23,73780.53,901.6,0.13601,0.0002,8.45382]
[1780213837365,28.23,73779.41,901.6,0.13577,0.0002,8.44388]
[1780213842461,28.23,73779.73,901.6,0.13583,0.0002,8.44612]
[1780213843104,28.23,73780.57,901.6,0.13599,0.0002,8.45326]
[1780213844437,28.23,73780.73,901.6,0.13603,0.0002,8.45485]
[1780213848992,28.23,73781.8,901.6,0.13626,0.0002,8.46484]
[1780213849580,28.23,73782.13,901.6,0.13633,0.0002,8.46788]
[1780213849843,28.23,73782.13,901.6,0.13633,0.0002,8.46788]
[1780213849879,28.23,73782.13,901.6,0.13633,0.0002,8.46788]
[1780213851350,28.23,73784.04,901.6,0.13672,0.0002,8.48451]
[1780213856730,28.24,73783.32,901.6,0.1366,0.0002,8.4792]
[1780213859222,28.24,73783.33,901.6,0.13661,0.0002,8.47987]
[1780213859756,28.24,73781.23,901.6,0.1362,0.0002,8.46199]
[1780213865259,28.24,73780.69,901.6,0.13612,0.0002,8.45874]
[1780213867440,28.24,73776.37,901.6,0.13527,0.0002,8.42212]
[1780213872837,28.25,73776.87,901.6,0.13541,0.0002,8.42785]
[1780213878349,28.25,73777.04,901.6,0.13548,0.0002,8.431]
[1780213883384,28.26,73776.96,901.6,0.1355,0.0002,8.43172]
[1780213883995,28.26,73776.96,901.6,0.1355,0.0002,8.43172]
[1780213884029,28.26,73776.96,901.6,0.1355,0.0002,8.43172]
[1780213885332,28.26,73776.57,901.6,0.13543,0.0002,8.42865]
[1780213886926,28.26,73775.6,901.6,0.13525,0.0002,8.42088]
[1780213888135,28.26,73775.73,901.6,0.13528,0.0002,8.42229]
[1780213888185,28.26,73775.73,901.6,0.13528,0.0002,8.42229]
[1780213888418,28.26,73773.51,901.6,0.13484,0.0002,8.40352]
[1780213889424,28.26,73773.51,901.6,0.13484,0.0002,8.40352]
[1780213892484,28.26,73768.36,901.6,0.13374,0.0002,8.35274]
[1780213897769,28.26,73766.23,901.6,0.13333,0.0002,8.33478]
[1780213903524,28.26,73765.26,901.6,0.13315,0.0002,8.32711]
[1780213904511,28.26,73765.26,901.6,0.13315,0.0002,8.32711]
[1780213904536,28.26,73765.26,901.6,0.13315,0.0002,8.32711]
[1780213910573,28.26,73765.72,901.6,0.13326,0.0002,8.33172]
[1780213915608,28.27,73766.37,901.6,0.1334,0.0002,8.33768]
[1780213920642,28.27,73765.91,901.6,0.13331,0.0002,8.33409]
[1780213931722,28.27,73765.98,901.6,0.13335,0.0002,8.3355]
[1780213937523,28.27,73765.89,901.6,0.13333,0.0002,8.33478]
[1780213942800,28.27,73765.87,901.6,0.13334,0.0002,8.33518]
[1780213944321,28.27,73765.87,901.6,0.13334,0.0002,8.33518]
[1780213944944,28.27,73765.87,901.6,0.13334,0.0002,8.33523]
[1780213950856,28.27,73767.01,901.6,0.13357,0.0002,8.34531]
[1780213956346,28.27,73767.03,901.6,0.1335,0.0002,8.33917]
[1780213960434,28.27,73766.9,901.6,0.13347,0.0002,8.33823]
[1780213970996,28.27,73769.46,901.6,0.13399,0.0002,8.36049]
[1780213976031,28.27,73767.83,901.6,0.13367,0.0002,8.3466]
[1780213976899,28.27,73767.83,901.6,0.13367,0.0002,8.3466]
[1780213979900,28.27,73770.59,901.6,0.13421,0.0002,8.37006]
[1780213990130,28.27,73769.5,901.6,0.13399,0.0002,8.36076]
[1780213994461,28.27,73769.55,901.6,0.134,0.0002,8.36127]
[1780213994474,28.27,73769.55,901.6,0.134,0.0002,8.36127]
[1780213999523,28.27,73769.55,901.6,0.13401,0.0002,8.36133]
[1780214005075,28.27,73770.4,901.6,0.13418,0.0002,8.36891]
[1780214007767,28.27,73770.3,901.6,0.13416,0.0002,8.36812]
[1780214013291,28.27,73769.54,901.6,0.13393,0.0002,8.35528]
[1780214019333,28.28,73769.16,901.6,0.13386,0.0002,8.35225]
[1780214022825,28.28,73769.12,901.6,0.13386,0.0002,8.35202]
[1780214023880,28.28,73769.14,901.6,0.13386,0.0002,8.35223]
[1780214027897,28.28,73769.21,901.6,0.13388,0.0002,8.35297]
[1780214028075,28.28,73769.21,901.6,0.13388,0.0002,8.35297]
[1780214034168,28.28,73767.28,901.6,0.1335,0.0002,8.33669]
[1780214034175,28.28,73767.28,901.6,0.1335,0.0002,8.33669]
[1780214041487,28.28,73767.12,901.6,0.13349,0.0002,8.33589]
[1780214043501,28.28,73775.76,901.6,0.1352,0.0002,8.41009]
[1780214048536,28.28,73776.88,901.6,0.13541,0.0002,8.41946]
[1780214050849,28.28,73777.15,901.6,0.13547,0.0002,8.42172]
[1780214056592,28.28,73776.53,901.6,0.13534,0.0002,8.41608]
[1780214061135,28.28,73775.33,901.6,0.13509,0.0002,8.4054]
[1780214061145,28.28,73775.33,901.6,0.13509,0.0002,8.4054]
[1780214061153,28.28,73775.33,901.6,0.13509,0.0002,8.4054]
[1780214062374,28.28,73775.45,901.6,0.13511,0.0002,8.40628]
[1780214062491,28.28,73775.45,901.6,0.13511,0.0002,8.40628]
[1780214062601,28.28,73775.45,901.6,0.13511,0.0002,8.40628]
[1780214062529,28.28,73775.44,901.6,0.1351,0.0002,8.40606]
[1780214063724,28.28,73780.04,901.6,0.13602,0.0002,8.44557]
[1780214063941,28.28,73780.04,901.6,0.13602,0.0002,8.44557]
[1780214065778,28.28,73781.05,901.6,0.13624,0.0002,8.4549]
[1780214068620,28.28,73780.48,901.6,0.13613,0.0002,8.45022]
[1780214077916,28.28,73781.9,901.6,0.13637,0.0002,8.45787]
[1780214079619,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214079625,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214079685,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214079700,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214079941,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214079996,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214080052,28.28,73781.9,901.6,0.13639,0.0002,8.45849]
[1780214081599,28.29,73787.74,901.6,0.13757,0.0002,8.50911]
[1780214080760,28.29,73798.09,901.6,0.13966,0.0002,8.5982]
[1780214084013,28.29,73796.69,901.6,0.13938,0.0002,8.58632]
[1780214085494,28.29,73796.81,901.6,0.1394,0.0002,8.58739]
[1780214085543,28.29,73796.81,901.6,0.1394,0.0002,8.58739]
[1780214086512,28.29,73795.58,901.6,0.13915,0.0002,8.57683]
[1780214088351,28.29,73795.9,901.6,0.13922,0.0002,8.5797]
[1780214090366,28.29,73796.22,901.6,0.13929,0.0002,8.58251]
[1780214090853,28.29,73796.22,901.6,0.13929,0.0002,8.58263]
[1780214094635,28.29,73796.13,901.6,0.13928,0.0002,8.58197]
[1780214098736,28.29,73794.71,901.6,0.139,0.0002,8.57013]
[1780214104931,28.29,73794.57,901.6,0.13899,0.0002,8.5697]
[1780214110973,28.29,73793.67,901.6,0.13882,0.0002,8.56263]
[1780214116010,28.29,73793.29,901.6,0.13876,0.0002,8.55996]
[1780214121047,28.3,73791.83,901.6,0.13848,0.0002,8.54802]
[1780214122415,28.3,73791.83,901.6,0.13848,0.0002,8.54802]
[1780214122862,28.3,73791.75,901.6,0.13847,0.0002,8.54747]
[1780214125016,28.3,73782.96,901.6,0.13671,0.0002,8.47223]
[1780214127921,28.3,73782.8,901.6,0.13669,0.0002,8.47134]
[1780214133131,28.3,73782.16,901.6,0.13651,0.0002,8.46102]
[1780214139173,28.31,73781.91,901.6,0.1365,0.0002,8.46031]
[1780214141477,28.31,73781.91,901.6,0.1365,0.0002,8.46031]
[1780214143201,28.31,73774.65,901.6,0.13508,0.0002,8.39902]
[1780214144311,28.31,73774.65,901.6,0.13508,0.0002,8.39902]
[1780214148337,28.31,73774.52,901.6,0.13508,0.0002,8.39917]
[1780214154278,28.32,73777.26,901.6,0.13567,0.0002,8.42466]
[1780214159313,28.32,73775.01,901.6,0.13526,0.0002,8.40671]
[1780214165195,28.32,73775.22,901.6,0.13532,0.0002,8.40932]
[1780214165914,28.33,73775.22,901.6,0.13534,0.0002,8.41011]
[1780214166682,28.33,73775.22,901.6,0.13534,0.0002,8.41011]
[1780214171869,28.33,73776.85,901.6,0.13569,0.0002,8.42557]
[1780214171871,28.33,73776.85,901.6,0.13569,0.0002,8.42557]
[1780214177982,28.33,73776.85,901.6,0.1357,0.0002,8.42578]
[1780214177984,28.33,73776.85,901.6,0.1357,0.0002,8.42578]
[1780214184491,28.34,73776.81,901.6,0.13575,0.0002,8.42784]
[1780214189526,28.34,73776.44,901.6,0.1357,0.0002,8.42558]
[1780214194561,28.34,73783.07,901.6,0.13695,0.0002,8.47656]
[1780214198341,28.34,73785.08,901.6,0.13736,0.0002,8.49412]
[1780214203624,28.35,73784.44,901.6,0.13724,0.0002,8.4892]
[1780214206527,28.35,73784.41,901.6,0.13724,0.0002,8.48915]
[1780214206815,28.35,73784.41,901.6,0.13724,0.0002,8.48915]
[1780214206977,28.35,73784.41,901.6,0.13724,0.0002,8.48925]
[1780214209174,28.35,73784.37,901.6,0.13724,0.0002,8.48901]
[1780214214701,28.35,73788.17,901.6,0.13802,0.0002,8.5223]
[1780214219736,28.35,73786.53,901.6,0.1377,0.0002,8.50851]
[1780214220836,28.35,73786.59,901.6,0.13771,0.0002,8.50912]
[1780214220856,28.35,73786.59,901.6,0.13771,0.0002,8.50912]
[1780214222523,28.35,73787.71,901.6,0.13794,0.0002,8.51882]
[1780214222971,28.35,73788.53,901.6,0.1381,0.0002,8.52594]
[1780214224010,28.35,73788.47,901.6,0.13809,0.0002,8.52549]
[1780214229806,28.35,73788.95,901.6,0.1382,0.0002,8.53005]
[1780214232778,28.35,73788.95,901.6,0.1382,0.0002,8.53005]
[1780214236641,28.35,73789.88,901.6,0.1384,0.0002,8.53843]
[1780214241705,28.35,73788.92,901.6,0.13821,0.0002,8.53059]
[1780214242359,28.35,73788.68,901.6,0.13817,0.0002,8.52873]
[1780214247541,28.36,73780.45,901.6,0.13653,0.0002,8.45874]
[1780214248661,28.36,73779.91,901.6,0.13644,0.0002,8.4545]
[1780214249323,28.36,73777.79,901.6,0.13602,0.0002,8.43654]
[1780214255989,28.36,73774.56,901.6,0.13533,0.0002,8.40418]
[1780214258300,28.36,73774.56,901.6,0.13533,0.0002,8.40418]
[1780214265945,28.37,73774.65,901.6,0.13538,0.0002,8.40633]
[1780214271096,28.39,73774.33,901.6,0.13551,0.0002,8.41141]
[1780214275316,28.39,73774.3,901.6,0.13552,0.0002,8.41195]
[1780214285195,28.4,73774.93,901.6,0.13576,0.0002,8.4223]
[1780214290229,28.41,73775.14,901.6,0.13583,0.0002,8.42533]
[1780214292325,28.41,73774.63,901.6,0.13573,0.0002,8.42121]
[1780214298286,28.41,73774.46,901.6,0.13574,0.0002,8.42148]
[1780214303321,28.42,73773.64,901.6,0.13561,0.0002,8.41568]
[1780214308355,28.42,73773.38,901.6,0.13558,0.0002,8.41467]
[1780214309333,28.42,73773.38,901.6,0.13558,0.0002,8.41467]
[1780214314398,28.42,73775.38,901.6,0.13593,0.0002,8.42659]
[1780214319433,28.43,73775.43,901.6,0.13596,0.0002,8.42812]
[1780214320141,28.43,73775.43,901.6,0.13596,0.0002,8.42812]
[1780214325475,28.43,73773.28,901.6,0.13557,0.0002,8.41105]
[1780214330509,28.43,73772.12,901.6,0.13537,0.0002,8.40235]
[1780214335545,28.44,73772.16,901.6,0.1354,0.0002,8.40392]
[1780214339456,28.44,73772.41,901.6,0.13547,0.0002,8.40675]
[1780214343791,28.44,73772.59,901.6,0.13553,0.0002,8.4092]
[1780214349643,28.44,73774.26,901.6,0.13589,0.0002,8.42493]
[1780214360719,28.45,73774.31,901.6,0.13595,0.0002,8.4275]
[1780214365755,28.46,73773.17,901.6,0.13579,0.0002,8.42049]
[1780214370285,28.46,73769.35,901.6,0.13505,0.0002,8.38871]
[1780214370790,28.46,73768.35,901.6,0.13486,0.0002,8.38043]
[1780214373633,28.46,73768.19,901.6,0.13474,0.0002,8.37246]
[1780214378846,28.46,73767.83,901.6,0.13467,0.0002,8.36913]
[1780214383881,28.46,73768.19,901.6,0.13473,0.0002,8.37194]
[1780214393151,28.46,73768.19,901.6,0.13473,0.0002,8.37179]
[1780214393834,28.46,73768.19,901.6,0.13473,0.0002,8.37179]
[1780214393955,28.46,73767.9,901.6,0.13466,0.0002,8.36894]
[1780214395276,28.46,73767.14,901.6,0.1345,0.0002,8.36207]
[1780214395284,28.46,73767.14,901.6,0.1345,0.0002,8.36207]
[1780214395969,28.46,73766.52,901.6,0.13437,0.0002,8.3564]
[1780214401004,28.46,73766.38,901.6,0.13438,0.0002,8.35659]
[1780214401597,28.46,73766.38,901.6,0.13438,0.0002,8.35659]
[1780214400095,28.46,73766.38,901.6,0.13438,0.0002,8.35659]
[1780214411829,28.46,73766.38,901.6,0.13438,0.0002,8.35659]
[1780214411837,28.46,73773.99,901.6,0.13588,0.0002,8.42151]
[1780214412753,28.46,73773.99,901.6,0.13588,0.0002,8.42151]
[1780214413364,28.46,73776.11,901.6,0.1363,0.0002,8.43961]
[1780214414706,28.46,73776.11,901.6,0.1363,0.0002,8.43961]
[1780214414806,28.46,73776.02,901.6,0.13628,0.0002,8.43884]
[1780214415471,28.46,73776.02,901.6,0.13628,0.0002,8.43884]
[1780214415554,28.46,73776.02,901.6,0.13628,0.0002,8.43884]
[1780214415959,28.46,73778.68,901.6,0.13681,0.0002,8.46156]
[1780214421197,28.46,73778.46,901.6,0.13677,0.0002,8.45968]
[1780214422955,28.46,73778.46,901.6,0.13677,0.0002,8.45968]
[1780214423408,28.46,73778.44,901.6,0.13677,0.0002,8.45951]
[1780214423449,28.46,73778.44,901.6,0.13677,0.0002,8.45951]
[1780214423478,28.46,73778.57,901.6,0.13679,0.0002,8.46062]
[1780214428417,28.46,73775.67,901.6,0.13621,0.0002,8.43585]
[1780214428423,28.46,73775.67,901.6,0.13621,0.0002,8.43585]
[1780214433431,28.46,73775.56,901.6,0.13611,0.0002,8.42841]
[1780214433437,28.46,73775.56,901.6,0.13611,0.0002,8.42841]
[1780214433439,28.46,73775.56,901.6,0.13611,0.0002,8.42841]
[1780214438444,28.46,73776.5,901.6,0.1363,0.0002,8.43643]
[1780214438457,28.46,73776.5,901.6,0.1363,0.0002,8.43643]
[1780214443468,28.46,73778.49,901.6,0.13669,0.0002,8.45343]
[1780214443472,28.46,73778.49,901.6,0.13669,0.0002,8.45343]
[1780214448477,28.45,73780.72,901.6,0.13708,0.0002,8.47012]
[1780214448486,28.45,73780.72,901.6,0.13708,0.0002,8.47012]
[1780214453490,28.44,73780.99,901.6,0.13702,0.0002,8.46765]
[1780214453495,28.44,73780.99,901.6,0.13702,0.0002,8.46765]
[1780214458506,28.43,73779.86,901.6,0.1367,0.0002,8.45405]
[1780214458512,28.43,73779.86,901.6,0.1367,0.0002,8.45405]
[1780214463515,28.42,73778.06,901.6,0.13625,0.0002,8.43483]
[1780214463520,28.42,73778.06,901.6,0.13625,0.0002,8.43483]
[1780214468523,28.41,73781.06,901.6,0.13676,0.0002,8.45668]
[1780214468527,28.41,73781.06,901.6,0.13676,0.0002,8.45668]
[1780214473476,28.4,73786.56,901.6,0.13777,0.0002,8.49976]
[1780214473532,28.4,73786.56,901.6,0.13777,0.0002,8.49976]
[1780214473537,28.4,73786.56,901.6,0.13777,0.0002,8.49976]
[1780214473565,28.39,73792.31,901.6,0.13891,0.0002,8.54822]
[1780214478544,28.38,73792.8,901.6,0.13892,0.0002,8.54888]
[1780214480114,28.38,73794.28,901.6,0.1392,0.0002,8.56071]
[1780214486931,28.37,73796.07,901.6,0.13944,0.0002,8.57104]
[1780214496711,28.35,73797.43,901.6,0.13948,0.0002,8.56973]
[1780214496732,28.35,73797.44,901.6,0.13945,0.0002,8.56853]
[1780214501767,28.34,73801.05,901.6,0.14014,0.0002,8.59772]
[1780214506802,28.34,73801.24,901.6,0.14013,0.0002,8.5974]
[1780214519893,28.32,73801.32,901.6,0.14002,0.0002,8.59295]
[1780214522614,28.32,73801.33,901.6,0.14001,0.0002,8.59224]
[1780214527855,28.31,73800.32,901.6,0.13975,0.0002,8.58158]
[1780214532984,28.31,73802.02,901.6,0.14004,0.0002,8.59381]
[1780214538020,28.3,73801.96,901.6,0.13998,0.0002,8.59123]
[1780214543054,28.29,73801.87,901.6,0.13991,0.0002,8.58842]
[1780214548090,28.29,73806.74,901.6,0.14085,0.0002,8.62818]
[1780214550647,28.29,73805.82,901.6,0.14064,0.0002,8.61931]
[1780214552387,28.28,73805.74,901.6,0.14052,0.0002,8.61118]
[1780214553385,28.28,73805.55,901.6,0.14047,0.0002,8.60909]
[1780214554250,28.28,73803.31,901.6,0.14,0.0002,8.58926]
[1780214560258,28.27,73803.39,901.6,0.13996,0.0002,8.5875]
[1780214561210,28.27,73803.39,901.6,0.13996,0.0002,8.5875]
[1780214564202,28.27,73791.37,901.6,0.13746,0.0002,8.48136]
[1780214566776,28.26,73787.18,901.6,0.1366,0.0002,8.44462]
[1780214573265,28.26,73787.19,901.6,0.13654,0.0002,8.44215]
[1780214574929,28.26,73787.22,901.6,0.13654,0.0002,8.44204]
[1780214580314,28.18,73790.7,901.6,0.13659,0.0002,8.44484]
[1780214580328,28.18,73790.7,901.6,0.13659,0.0002,8.44484]
[1780214582126,28.18,73790.7,901.6,0.13659,0.0002,8.44484]
[1780214582223,28.15,73797.31,901.6,0.13767,0.0002,8.49092]
[1780214582998,28.15,73797.31,901.6,0.13767,0.0002,8.49092]
[1780214590294,28.09,73798.76,901.6,0.13741,0.0002,8.48018]
[1780214595419,28.08,73798.43,901.6,0.13724,0.0002,8.47301]
[1780214598353,28.07,73798.81,901.6,0.13729,0.0002,8.47523]
[1780214598483,28.07,73798.81,901.6,0.13729,0.0002,8.47523]
[1780214600828,28.06,73797.95,901.6,0.13698,0.0002,8.4619]
[1780214603190,28.05,73797.73,901.6,0.13691,0.0002,8.45896]
[1780214606278,28.05,73798.25,901.6,0.13699,0.0002,8.46245]
[1780214606495,28.05,73797.73,901.6,0.13685,0.0002,8.4564]
[1780214609987,28.05,73798.04,901.6,0.1369,0.0002,8.45876]
[1780214615845,28.05,73798.25,901.6,0.13686,0.0002,8.45403]
[1780214621603,28.05,73798.4,901.6,0.1369,0.0002,8.45588]
[1780214626638,28.05,73798.6,901.6,0.13695,0.0002,8.45802]
[1780214632858,28.05,73798.59,901.6,0.13696,0.0002,8.45818]
[1780214632977,28.05,73798.59,901.6,0.13696,0.0002,8.45818]
[1780214633062,28.05,73799.88,901.6,0.13723,0.0002,8.46969]
[1780214633394,28.05,73799.88,901.6,0.13723,0.0002,8.46969]
[1780214637171,28.05,73808.27,901.6,0.13896,0.0002,8.54349]
[1780214637250,28.05,73808.27,901.6,0.13896,0.0002,8.54349]
[1780214637336,28.05,73808.27,901.6,0.13896,0.0002,8.54349]
[1780214640333,28.06,73808.75,901.6,0.13908,0.0002,8.5483]
[1780214640342,28.06,73808.75,901.6,0.13908,0.0002,8.5483]
[1780214640490,28.06,73808.75,901.6,0.13908,0.0002,8.54834]
[1780214640733,28.06,73808.75,901.6,0.13908,0.0002,8.54834]
[1780214643177,28.06,73816.97,901.6,0.14077,0.00021,8.61979]
[1780214643786,28.06,73818.47,901.6,0.14108,0.00021,8.63276]
[1780214645058,28.06,73818.61,901.6,0.1411,0.00021,8.6339]
[1780214647154,28.05,73819.97,901.6,0.14138,0.00021,8.64564]
[1780214649246,28.05,73821.47,901.6,0.14169,0.00021,8.65849]
[1780214652266,28.05,73821.57,901.6,0.1417,0.00021,8.65897]
[1780214654296,28.05,73823.58,901.6,0.14211,0.00021,8.6762]
[1780214655809,28.05,73830.6,901.6,0.14357,0.00021,8.73703]
[1780214660605,28.05,73829.25,901.6,0.14326,0.00021,8.72421]
[1780214661725,28.05,73828.75,901.6,0.14314,0.00021,8.71944]
[1780214662786,28.05,73829.97,901.6,0.14339,0.00021,8.72986]
[1780214663218,28.05,73829.97,901.6,0.14339,0.00021,8.72986]
[1780214663687,28.05,73835.98,901.6,0.14465,0.00021,8.78201]
[1780214664392,28.05,73835.98,901.6,0.14465,0.00021,8.78201]
[1780214665693,28.05,73841.92,901.6,0.14589,0.00021,8.83356]
[1780214667652,28.04,73843.06,901.6,0.14613,0.00021,8.84311]
[1780214668693,28.04,73843.21,901.6,0.14615,0.00021,8.84427]
[1780214670693,28.04,73843.32,901.6,0.14617,0.00021,8.84484]
[1780214672868,28.04,73843.44,901.6,0.1461,0.00021,8.83907]
[1780214674647,28.04,73843.85,901.6,0.14618,0.00021,8.8424]
[1780214675326,28.04,73843.85,901.6,0.14618,0.00021,8.8424]
[1780214675545,28.04,73843.85,901.6,0.14618,0.00021,8.8424]
[1780214677847,28.04,73846.4,901.6,0.14671,0.00021,8.86423]
[1780214679892,28.04,73845.18,901.6,0.14645,0.00021,8.85328]
[1780214685048,28.04,73840.99,901.6,0.14554,0.00021,8.81579]
[1780214690083,28.04,73841.41,901.6,0.14561,0.00021,8.81879]
[1780214693563,28.03,73842.53,901.6,0.14584,0.00021,8.82817]
[1780214699146,28.03,73842.76,901.6,0.14587,0.00021,8.82967]
[1780214704181,28.03,73844.01,901.6,0.14613,0.00021,8.84016]
[1780214706195,28.03,73851.19,901.6,0.14765,0.00021,8.90265]
[1780214706960,28.03,73851.19,901.6,0.14765,0.00021,8.90265]
[1780214712237,28.03,73855.37,901.6,0.14851,0.00021,8.93785]
[1780214717272,28.02,73856.91,901.6,0.14881,0.00021,8.95012]
[1780214717802,28.02,73856.91,901.6,0.14881,0.00021,8.95012]
[1780214720619,28.02,73857.44,901.6,0.1489,0.00021,8.954]
[1780214720620,28.02,73857.44,901.6,0.1489,0.00021,8.954]
[1780214721304,28.02,73858.85,901.6,0.1492,0.00021,8.96614]
[1780214723154,28.02,73859.93,901.6,0.14943,0.00022,8.97538]
[1780214725507,28.02,73862.03,901.6,0.14986,0.00022,8.99307]
[1780214731374,28.01,73864.88,901.6,0.15036,0.00022,9.00994]
[1780214731884,28.01,73864.88,901.6,0.15036,0.00022,9.00994]
[1780214737416,28.01,73867.26,901.6,0.15083,0.00022,9.02901]
[1780214742452,28.0,73870.98,901.6,0.15159,0.00022,9.06]
[1780214747487,28.0,73870.6,901.6,0.15147,0.00022,9.05499]
[1780214752521,28.0,73870.53,901.6,0.15141,0.00022,9.05277]
[1780214757972,27.99,73866.41,901.6,0.15049,0.00022,9.01551]
[1780214763599,27.99,73864.53,901.6,0.15004,0.00022,8.9972]
[1780214764510,27.99,73864.53,901.6,0.15004,0.00022,8.9972]
[1780214767401,27.98,73864.39,901.6,0.14999,0.00022,8.99524]
[1780214771251,27.98,73857.57,901.6,0.14851,0.00021,8.93496]
[1780214771271,27.98,73856.68,901.6,0.14831,0.00021,8.92685]
[1780214776850,27.98,73853.2,901.6,0.14755,0.00021,8.89582]
[1780214776929,27.98,73853.2,901.6,0.14755,0.00021,8.89582]
[1780214776949,27.98,73853.2,901.6,0.14754,0.00021,8.89546]
[1780214778911,27.98,73853.2,901.6,0.14754,0.00021,8.89546]
[1780214781586,27.98,73852.67,901.6,0.14743,0.00021,8.89085]
[1780214781588,27.98,73852.67,901.6,0.14743,0.00021,8.89085]
[1780214781590,27.98,73852.67,901.6,0.14743,0.00021,8.89085]
[1780214781646,27.98,73852.67,901.6,0.14743,0.00021,8.89092]
[1780214783016,27.98,73852.67,901.6,0.14743,0.00021,8.89092]
[1780214788775,27.98,73850.87,901.6,0.14703,0.00021,8.87455]
[1780214795824,27.98,73850.94,901.6,0.14694,0.00021,8.86802]
[1780214800859,27.97,73850.98,901.6,0.14694,0.00021,8.86795]
[1780214802394,27.97,73850.98,901.6,0.14694,0.00021,8.86795]
[1780214802982,27.97,73850.98,901.6,0.14694,0.00021,8.86778]
[1780214803193,27.97,73850.98,901.6,0.14694,0.00021,8.86769]
[1780214808236,27.97,73850.88,901.6,0.1469,0.00021,8.86637]
[1780214809773,27.97,73850.45,901.6,0.14681,0.00021,8.86249]
[1780214809922,27.97,73850.13,901.6,0.14674,0.00021,8.85958]
[1780214814773,27.97,73846.2,901.6,0.14591,0.00021,8.82536]
[1780214819993,27.98,73843.47,901.6,0.14537,0.00021,8.80303]
[1780214821296,27.98,73843.47,901.6,0.14537,0.00021,8.80303]
[1780214824646,27.98,73836.88,901.6,0.14401,0.00021,8.74672]
[1780214824744,27.98,73836.88,901.6,0.14401,0.00021,8.74672]
[1780214828049,27.98,73826.44,901.6,0.14184,0.00021,8.65654]
[1780214832769,27.99,73825.8,901.6,0.14174,0.00021,8.65216]
[1780214833931,27.99,73825.8,901.6,0.14174,0.00021,8.65216]
[1780214839126,28.01,73826.17,901.6,0.14205,0.00021,8.66497]
[1780214843539,28.03,73826.53,901.6,0.14223,0.00021,8.67239]
[1780214848931,28.04,73823.92,901.6,0.14184,0.00021,8.65604]
[1780214851593,28.05,73821.71,901.6,0.14135,0.00021,8.63267]
[1780214851640,28.05,73821.71,901.6,0.14135,0.00021,8.63267]
[1780214852218,28.05,73818.73,901.6,0.14074,0.00021,8.60667]
[1780214857253,28.05,73814.36,901.6,0.13983,0.00021,8.5686]
[1780214866316,28.05,73814.17,901.6,0.1398,0.00021,8.5671]
[1780214873364,28.05,73814.01,901.6,0.13977,0.00021,8.56588]
[1780214878400,28.05,73813.01,901.6,0.13957,0.00021,8.55737]
[1780214883435,28.05,73812.53,901.6,0.13947,0.00021,8.55336]
[1780214886190,28.05,73812.47,901.6,0.13946,0.00021,8.5529]
[1780214888804,28.05,73812.05,901.6,0.13938,0.00021,8.54932]
[1780214891752,28.05,73812.05,901.6,0.13938,0.00021,8.54935]
[1780214897533,28.05,73812.0,901.6,0.13937,0.00021,8.54923]
[1780214899528,28.05,73812.0,901.6,0.13937,0.00021,8.54927]
[1780214900963,28.05,73811.98,901.6,0.13937,0.00021,8.54916]
[1780214906012,28.05,73811.03,901.6,0.13918,0.00021,8.54104]
[1780214907238,28.05,73806.7,901.6,0.13829,0.0002,8.50349]
[1780214907289,28.05,73806.7,901.6,0.13829,0.0002,8.50349]
[1780214907769,28.05,73806.39,901.6,0.13823,0.0002,8.50089]
[1780214907943,28.05,73806.39,901.6,0.13823,0.0002,8.50089]
[1780214907946,28.05,73806.39,901.6,0.13823,0.0002,8.50089]
[1780214908209,28.05,73806.39,901.6,0.13823,0.0002,8.50089]
[1780214908610,28.05,73793.14,901.6,0.13555,0.0002,8.38617]
[1780214908964,28.05,73793.14,901.6,0.13555,0.0002,8.38617]
[1780214910362,28.05,73787.33,901.6,0.13439,0.0002,8.33617]
[1780214910364,28.05,73787.33,901.6,0.13439,0.0002,8.33617]
[1780214915738,28.06,73789.67,901.6,0.13481,0.0002,8.35149]
[1780214916301,28.06,73789.67,901.6,0.13481,0.0002,8.35149]
[1780214916302,28.06,73789.67,901.6,0.13481,0.0002,8.35149]
[1780214919110,28.06,73787.74,901.6,0.13445,0.0002,8.33579]
[1780214920928,28.06,73787.74,901.6,0.13446,0.0002,8.33646]
[1780214922488,28.06,73787.74,901.6,0.13447,0.0002,8.33679]
[1780214923701,28.07,73787.75,901.6,0.13449,0.0002,8.33754]
[1780214929413,28.07,73787.75,901.6,0.13453,0.0002,8.33919]
[1780214934792,28.08,73793.6,901.6,0.13575,0.0002,8.39172]
[1780214936568,28.08,73793.6,901.6,0.13575,0.0002,8.39172]
[1780214937880,28.08,73794.37,901.6,0.13591,0.0002,8.3988]
[1780214939038,28.08,73792.06,901.6,0.13545,0.0002,8.37902]
[1780214941994,28.08,73792.09,901.6,0.13547,0.0002,8.37973]
[1780214948890,28.08,73791.37,901.6,0.13537,0.0002,8.37556]
[1780214954664,28.08,73791.37,901.6,0.13537,0.0002,8.37556]
[1780214954770,28.08,73791.37,901.6,0.13537,0.0002,8.37556]
[1780214956082,28.09,73789.87,901.6,0.13511,0.0002,8.36421]
[1780214956641,28.09,73789.87,901.6,0.13511,0.0002,8.36421]
[1780214957448,28.09,73787.28,901.6,0.1346,0.0002,8.34212]
[1780214958424,28.09,73784.07,901.6,0.13396,0.0002,8.31473]
[1780214960205,28.09,73781.16,901.6,0.13339,0.0002,8.28998]
[1780214966494,28.1,73780.46,901.6,0.1333,0.0002,8.28616]
[1780214968121,28.12,73780.83,901.6,0.13355,0.0002,8.29671]
[1780214969027,28.13,73782.01,901.6,0.13387,0.0002,8.31076]
[1780214971294,28.13,73780.49,901.6,0.13358,0.0002,8.298]
[1780214971341,28.13,73780.49,901.6,0.13358,0.0002,8.298]
[1780214975375,28.13,73779.39,901.6,0.13331,0.0002,8.28349]
[1780214978519,28.14,73779.47,901.6,0.13335,0.0002,8.28536]
[1780214978621,28.14,73779.67,901.6,0.13341,0.0002,8.28788]
[1780214984135,28.16,73779.99,901.6,0.13366,0.0002,8.29845]
[1780214988114,28.17,73780.51,901.6,0.13389,0.0002,8.30835]
[1780214994205,28.29,73780.89,901.6,0.13499,0.0002,8.35521]
[1780214999240,28.36,73781.1,901.6,0.13561,0.0002,8.38143]
[1780215004684,28.4,73780.75,901.6,0.13589,0.0002,8.3932]
[1780215009310,28.42,73773.73,901.6,0.13462,0.0002,8.33878]
[1780215015139,28.42,73772.8,901.6,0.13448,0.0002,8.33258]
[1780215015241,28.42,73772.8,901.6,0.13449,0.0002,8.33302]
[1780215020387,28.43,73769.15,901.6,0.13381,0.0002,8.30379]
[1780215026429,28.43,73769.19,901.6,0.13386,0.0002,8.30601]
[1780215027934,28.43,73767.11,901.6,0.13346,0.0002,8.28859]
[1780215032471,28.44,73775.8,901.6,0.13513,0.0002,8.35782]
[1780215037505,28.44,73775.44,901.6,0.13509,0.0002,8.35591]
[1780215043548,28.45,73774.53,901.6,0.13494,0.0002,8.3496]
[1780215047729,28.45,73774.53,901.6,0.13496,0.0002,8.35034]
[1780215048212,28.45,73774.53,901.6,0.13496,0.0002,8.35034]
[1780215048232,28.45,73774.53,901.6,0.13497,0.0002,8.35058]
[1780215054377,28.45,73774.53,901.6,0.13497,0.0002,8.35058]
[1780215059408,28.45,73774.46,901.6,0.13499,0.0002,8.35172]
[1780215064696,28.46,73774.39,901.6,0.13501,0.0002,8.35228]
[1780215069734,28.46,73774.15,901.6,0.13498,0.0002,8.35105]
[1780215080811,28.46,73774.08,901.6,0.13501,0.0002,8.35225]
[1780215085847,28.47,73774.28,901.6,0.13507,0.0002,8.35476]
[1780215090881,28.47,73773.55,901.6,0.13494,0.0002,8.34931]
[1780215100131,28.47,73773.56,901.6,0.13486,0.0002,8.3432]
[1780215106993,28.48,73773.29,901.6,0.13487,0.0002,8.34325]
[1780215113035,28.48,73772.92,901.6,0.13482,0.0002,8.3411]
[1780215118063,28.48,73775.18,901.6,0.13528,0.0002,8.36086]
[1780215123552,28.48,73775.53,901.6,0.13536,0.0002,8.36454]
[1780215132170,28.49,73773.37,901.6,0.13497,0.0002,8.34779]
[1780215143247,28.49,73773.38,901.6,0.13501,0.0002,8.3496]
[1780215148497,28.49,73773.38,901.6,0.13501,0.0002,8.3496]
[1780215153679,28.49,73772.56,901.6,0.1348,0.0002,8.33745]
[1780215159358,28.5,73772.56,901.6,0.13483,0.0002,8.33856]
[1780215166408,28.5,73772.61,901.6,0.13487,0.0002,8.34026]
[1780215170060,28.5,73772.96,901.6,0.13495,0.0002,8.34372]
[1780215178106,28.5,73775.02,901.6,0.13537,0.0002,8.36198]
[1780215189569,28.51,73774.99,901.6,0.13541,0.0002,8.36365]
[1780215196473,28.51,73774.95,901.6,0.13541,0.0002,8.36357]
[1780215197628,28.51,73782.79,901.6,0.13699,0.0002,8.43114]
[1780215202664,28.51,73784.6,901.6,0.13735,0.0002,8.44669]
[1780215207698,28.51,73784.68,901.6,0.13737,0.0002,8.44745]
[1780215210804,28.51,73784.54,901.6,0.13735,0.0002,8.44627]
[1780215214000,28.51,73785.3,901.6,0.13741,0.0002,8.44626]
[1780215216760,28.51,73796.83,901.6,0.13974,0.0002,8.54459]
[1780215219039,28.51,73801.8,901.6,0.14074,0.0002,8.58681]
[1780215221334,28.51,73805.76,901.6,0.14154,0.0002,8.62029]
[1780215222346,28.51,73802.2,901.6,0.14081,0.0002,8.58961]
[1780215227840,28.51,73803.44,901.6,0.14103,0.0002,8.59921]
[1780215232875,28.51,73803.14,901.6,0.14096,0.0002,8.59595]
[1780215235896,28.5,73796.82,901.6,0.13966,0.0002,8.54145]
[1780215240931,28.5,73795.07,901.6,0.13929,0.0002,8.52586]
[1780215245966,28.5,73793.83,901.6,0.13903,0.0002,8.51475]
[1780215251001,28.5,73796.25,901.6,0.1395,0.0002,8.53487]
[1780215256036,28.5,73797.01,901.6,0.13964,0.0002,8.54078]
[1780215261071,28.5,73797.8,901.6,0.13979,0.0002,8.54711]
[1780215267599,28.5,73797.86,901.6,0.1398,0.0002,8.54744]
[1780215274162,28.49,73797.8,901.6,0.13968,0.0002,8.53933]
[1780215276745,28.49,73797.8,901.6,0.13968,0.0002,8.53933]
[1780215276798,28.49,73797.8,901.6,0.13967,0.0002,8.53906]
[1780215283225,28.49,73797.95,901.6,0.13971,0.0002,8.54073]
[1780215290273,28.49,73800.34,901.6,0.14021,0.0002,8.56153]
[1780215295309,28.49,73806.45,901.6,0.14145,0.0002,8.61379]
[1780215301351,28.49,73808.03,901.6,0.14177,0.0002,8.62704]
[1780215307495,28.49,73807.88,901.6,0.14173,0.0002,8.62562]
[1780215314325,28.49,73807.78,901.6,0.14171,0.0002,8.62446]
[1780215315402,28.49,73808.51,901.6,0.14185,0.00021,8.63056]
[1780215320485,28.49,73813.5,901.6,0.14288,0.00021,8.6735]
[1780215321463,28.49,73813.5,901.6,0.14288,0.00021,8.6735]
[1780215324000,28.49,73813.36,901.6,0.14286,0.00021,8.67241]
[1780215329549,28.49,73813.05,901.6,0.1428,0.00021,8.66991]
[1780215334587,28.49,73813.08,901.6,0.14273,0.00021,8.66404]
[1780215339622,28.5,73813.07,901.6,0.14274,0.00021,8.66436]
[1780215344657,28.5,73813.28,901.6,0.14279,0.00021,8.66648]
[1780215351251,28.5,73813.07,901.6,0.14275,0.00021,8.6648]
[1780215351282,28.5,73813.07,901.6,0.14275,0.00021,8.6648]
[1780215356741,28.49,73807.42,901.6,0.14157,0.0002,8.61571]
[1780215361776,28.49,73810.06,901.6,0.1421,0.00021,8.63798]
[1780215366811,28.49,73811.96,901.6,0.14248,0.00021,8.65374]
[1780215371845,28.49,73812.38,901.6,0.14255,0.00021,8.65674]
[1780215376881,28.49,73812.36,901.6,0.14253,0.00021,8.65599]
[1780215382925,28.49,73812.43,901.6,0.14253,0.00021,8.65591]
[1780215387827,28.49,73812.51,901.6,0.14254,0.00021,8.65615]
[1780215387960,28.49,73812.43,901.6,0.14252,0.00021,8.65535]
[1780215392996,28.49,73820.11,901.6,0.14402,0.00021,8.71481]
[1780215394095,28.49,73820.11,901.6,0.14402,0.00021,8.71481]
[1780215396414,28.49,73826.15,901.6,0.14528,0.00021,8.76657]
[1780215398832,28.49,73826.18,901.6,0.14528,0.00021,8.76671]
[1780215399038,28.49,73826.25,901.6,0.14529,0.00021,8.76725]
[1780215405081,28.48,73830.06,901.6,0.14606,0.00021,8.79886]
[1780215410116,28.48,73830.79,901.6,0.14619,0.00021,8.80396]
[1780215415151,28.47,73833.54,901.6,0.14673,0.00021,8.82635]
[1780215417165,28.47,73842.31,901.6,0.14857,0.00021,8.90127]
[1780215422200,28.47,73843.57,901.6,0.14879,0.00021,8.91043]
[1780215427876,28.46,73846.68,901.6,0.14941,0.00021,8.93559]
[1780215434128,28.46,73850.17,901.6,0.15011,0.00021,8.96383]
[1780215439224,28.45,73850.19,901.6,0.15006,0.00021,8.96179]
[1780215444358,28.45,73852.27,901.6,0.15045,0.00021,8.97754]
[1780215447714,28.44,73849.68,901.6,0.14988,0.00021,8.95447]
[1780215447786,28.44,73849.45,901.6,0.14981,0.00021,8.9518]
[1780215450011,28.44,73845.15,901.6,0.1489,0.00021,8.91476]
[1780215450113,28.44,73844.42,901.6,0.14872,0.00021,8.90759]
[1780215455435,28.44,73842.87,901.6,0.14828,0.00021,8.88646]
[1780215460470,28.43,73843.75,901.6,0.14844,0.00021,8.89313]
[1780215465505,28.43,73842.62,901.6,0.14818,0.00021,8.88249]
[1780215472554,28.43,73842.69,901.6,0.14816,0.00021,8.88194]
[1780215478596,28.42,73842.86,901.6,0.14818,0.00021,8.88244]
[1780215483631,28.42,73841.27,901.6,0.14782,0.00021,8.86795]
[1780215488666,28.42,73841.31,901.6,0.14781,0.00021,8.8676]
[1780215494708,28.42,73841.34,901.6,0.1478,0.00021,8.86704]
[1780215501254,28.42,73841.98,901.6,0.14792,0.00021,8.872]
[1780215506778,28.41,73842.02,901.6,0.1479,0.00021,8.87129]
[1780215512835,28.41,73841.66,901.6,0.14771,0.00021,8.86031]
[1780215517870,28.41,73841.96,901.6,0.14775,0.00021,8.86214]
[1780215523345,28.41,73842.03,901.6,0.14775,0.00021,8.86214]
[1780215529954,28.4,73842.2,901.6,0.14776,0.00021,8.86243]
[1780215532975,28.4,73849.21,901.6,0.14923,0.00021,8.92242]
[1780215538010,28.4,73844.83,901.6,0.14827,0.00021,8.88344]
[1780215543298,28.39,73842.68,901.6,0.1478,0.00021,8.86408]
[1780215543299,28.39,73842.68,901.6,0.1478,0.00021,8.86408]
[1780215543820,28.39,73842.68,901.6,0.1478,0.00021,8.86408]
[1780215543921,28.39,73842.68,901.6,0.1478,0.00021,8.86409]
[1780215544834,28.39,73842.68,901.6,0.1478,0.00021,8.86409]
[1780215547667,28.4,73843.01,901.6,0.14787,0.00021,8.8671]
[1780215548080,28.4,73842.94,901.6,0.14786,0.00021,8.86663]
[1780215553115,28.4,73843.73,901.6,0.14803,0.00021,8.8734]
[1780215553309,28.4,73843.73,901.6,0.14803,0.00021,8.8734]
[1780215558486,28.39,73847.2,901.6,0.14876,0.00021,8.9031]
[1780215566990,28.39,73847.38,901.6,0.14878,0.00021,8.904]
[1780215567213,28.39,73846.97,901.6,0.14868,0.00021,8.89994]
[1780215572248,28.39,73847.46,901.6,0.14869,0.00021,8.89727]
[1780215577283,28.39,73847.28,901.6,0.14864,0.00021,8.89541]
[1780215581451,28.39,73845.32,901.6,0.14822,0.00021,8.87826]
[1780215582320,28.39,73838.26,901.6,0.14672,0.00021,8.81726]
[1780215582612,28.39,73838.26,901.6,0.14672,0.00021,8.81726]
[1780215583327,28.39,73831.49,901.6,0.1453,0.00021,8.75872]
[1780215588393,28.39,73831.94,901.6,0.14538,0.00021,8.76227]
[1780215590841,28.39,73839.21,901.6,0.14689,0.00021,8.82423]
[1780215597250,28.38,73840.1,901.6,0.14707,0.00021,8.83131]
[1780215605481,28.38,73840.08,901.6,0.14701,0.00021,8.82896]
[1780215610520,28.37,73835.84,901.6,0.14608,0.00021,8.79119]
[1780215615021,28.37,73835.42,901.6,0.14598,0.00021,8.78675]
[1780215615039,28.37,73835.51,901.6,0.14599,0.00021,8.7873]
[1780215620590,28.37,73839.67,901.6,0.14683,0.00021,8.82191]
[1780215622140,28.37,73839.67,901.6,0.14683,0.00021,8.82191]
[1780215622228,28.37,73839.67,901.6,0.14683,0.00021,8.82191]
[1780215622232,28.37,73839.67,901.6,0.14683,0.00021,8.82191]
[1780215622329,28.37,73840.62,901.6,0.14702,0.00021,8.82951]
[1780215623611,28.37,73847.21,901.6,0.14842,0.00021,8.88649]
[1780215625326,28.37,73847.21,901.6,0.14842,0.00021,8.88649]
[1780215630963,28.36,73848.66,901.6,0.1487,0.00021,8.89774]
[1780215631048,28.36,73848.66,901.6,0.1487,0.00021,8.89774]
[1780215631170,28.36,73848.66,901.6,0.1487,0.00021,8.89774]
[1780215631220,28.36,73848.66,901.6,0.1486,0.00021,8.8909]
[1780215632674,28.36,73857.14,901.6,0.15041,0.00021,8.96396]
[1780215637709,28.36,73857.59,901.6,0.15047,0.00021,8.96646]
[1780215640084,28.35,73863.7,901.6,0.15177,0.00022,9.0184]
[1780215641260,28.35,73863.7,901.6,0.15177,0.00022,9.0184]
[1780215641262,28.35,73863.7,901.6,0.15177,0.00022,9.0184]
[1780215641265,28.35,73863.7,901.6,0.15177,0.00022,9.0184]
[1780215641272,28.35,73863.7,901.6,0.15177,0.00022,9.0184]
[1780215641321,28.35,73864.86,901.6,0.15201,0.00022,9.02809]
[1780215642268,28.35,73864.86,901.6,0.15201,0.00022,9.02809]
[1780215642352,28.35,73867.29,901.6,0.15252,0.00022,9.04845]
[1780215643413,28.35,73869.74,901.6,0.15305,0.00022,9.06965]
[1780215643863,28.35,73869.74,901.6,0.15305,0.00022,9.06965]
[1780215643961,28.35,73870.53,901.6,0.1532,0.00022,9.07563]
[1780215649794,28.34,73866.15,901.6,0.15219,0.00022,9.03538]
[1780215651500,28.34,73864.63,901.6,0.15185,0.00022,9.02174]
[1780215651509,28.34,73864.63,901.6,0.15185,0.00022,9.02174]
[1780215652284,28.34,73866.46,901.6,0.15222,0.00022,9.03669]
[1780215657291,28.34,73865.85,901.6,0.15208,0.00022,9.03089]
[1780215663278,28.32,73866.66,901.6,0.15214,0.00022,9.03341]
[1780215668927,28.31,73864.32,901.6,0.15152,0.00022,9.00877]
[1780215673962,28.3,73864.55,901.6,0.1515,0.00022,9.00809]
[1780215678997,28.29,73865.0,901.6,0.15153,0.00022,9.00933]
[1780215684973,28.29,73867.24,901.6,0.15196,0.00022,9.02661]
[1780215690081,28.28,73867.35,901.6,0.15189,0.00022,9.0237]
[1780215695116,28.27,73867.69,901.6,0.15179,0.00022,9.01686]
[1780215700393,28.26,73865.48,901.6,0.15125,0.00022,8.99512]
[1780215700827,28.26,73865.48,901.6,0.15125,0.00022,8.99512]
[1780215706193,28.25,73865.45,901.6,0.15113,0.00022,8.99046]
[1780215712235,28.24,73865.16,901.6,0.15098,0.00022,8.98421]
[1780215713071,28.24,73865.16,901.6,0.15098,0.00022,8.98421]
[1780215718277,28.23,73863.0,901.6,0.15041,0.00022,8.96164]
[1780215718613,28.23,73863.0,901.6,0.15041,0.00022,8.96164]
[1780215733382,28.2,73863.47,901.6,0.15028,0.00022,8.95633]
[1780215738417,28.19,73863.23,901.6,0.15015,0.00022,8.95108]
[1780215743474,28.18,73863.3,901.6,0.1501,0.00022,8.94916]
[1780215749494,28.17,73863.27,901.6,0.14998,0.00022,8.94447]
[1780215757550,28.15,73863.21,901.6,0.14976,0.00022,8.93233]
[1780215759781,28.15,73863.53,901.6,0.14981,0.00022,8.93449]
[1780215765606,28.14,73860.25,901.6,0.14899,0.00022,8.90143]
[1780215769456,28.13,73866.67,901.6,0.15031,0.00022,8.95469]
[1780215774908,28.12,73864.68,901.6,0.14981,0.00022,8.93461]
[1780215780711,28.11,73864.47,901.6,0.14965,0.00022,8.92819]
[1780215785746,28.1,73864.67,901.6,0.14961,0.00022,8.92667]
[1780215791788,28.09,73864.72,901.6,0.14952,0.00022,8.92321]
[1780215797830,28.08,73864.8,901.6,0.14944,0.00022,8.92002]
[1780215803872,28.07,73864.35,901.6,0.14925,0.00022,8.91223]
[1780215808907,28.06,73864.4,901.6,0.14918,0.00022,8.90947]
[1780215814939,28.05,73864.14,901.6,0.14897,0.00022,8.89805]
[1780215820275,28.04,73864.46,901.6,0.14895,0.00022,8.8971]
[1780215822324,28.04,73864.46,901.6,0.14892,0.00022,8.89586]
[1780215822602,28.03,73864.46,901.6,0.14888,0.00022,8.89462]
[1780215823438,28.03,73870.97,901.6,0.15028,0.00022,8.95098]
[1780215824464,28.03,73878.18,901.6,0.15184,0.00022,9.01343]
[1780215830055,28.02,73877.74,901.6,0.15166,0.00022,9.00622]
[1780215830901,28.02,73877.74,901.6,0.15166,0.00022,9.00622]
[1780215837105,28.01,73877.53,901.6,0.15148,0.00022,8.99926]
[1780215842140,28.0,73877.19,901.6,0.15133,0.00022,8.99317]
[1780215847175,27.99,73877.86,901.6,0.1514,0.00022,8.99597]
[1780215853217,27.98,73877.84,901.6,0.1513,0.00022,8.99214]
[1780215858252,27.97,73879.35,901.6,0.15155,0.00022,9.00234]
[1780215861523,27.96,73881.03,901.6,0.15189,0.00022,9.01586]
[1780215863981,27.96,73881.14,901.6,0.15187,0.00022,9.01491]
[1780215864471,27.96,73881.14,901.6,0.15187,0.00022,9.01491]
[1780215864568,27.96,73873.75,901.6,0.15023,0.00022,8.9495]
[1780215865301,27.96,73867.37,901.6,0.14884,0.00022,8.89303]
[1780215866450,27.96,73867.37,901.6,0.14884,0.00022,8.89303]
[1780215871697,27.95,73871.6,901.6,0.14959,0.00022,8.92064]
[1780215872397,27.95,73871.6,901.6,0.14959,0.00022,8.92064]
[1780215873431,27.95,73872.21,901.6,0.14971,0.00022,8.92546]
[1780215879413,27.94,73874.33,901.6,0.15008,0.00022,8.94016]
[1780215884448,27.93,73875.55,901.6,0.15027,0.00022,8.94806]
[1780215889483,27.92,73873.54,901.6,0.14976,0.00022,8.92763]
[1780215894518,27.91,73872.93,901.6,0.14956,0.00022,8.91958]
[1780215901567,27.9,73872.78,901.6,0.14944,0.00022,8.91457]
[1780215906602,27.89,73876.05,901.6,0.15008,0.00022,8.94057]
[1780215912564,27.89,73872.94,901.6,0.14936,0.00022,8.9116]
[1780215916311,27.88,73875.11,901.6,0.14976,0.00022,8.92756]
[1780215916961,27.88,73877.33,901.6,0.15023,0.00022,8.94653]
[1780215922714,27.87,73879.08,901.6,0.15053,0.00022,8.95859]
[1780215926899,27.86,73876.8,901.6,0.14998,0.00022,8.93643]
[1780215926900,27.86,73876.8,901.6,0.14998,0.00022,8.93643]
[1780215932497,27.86,73871.84,901.6,0.14885,0.00022,8.89092]
[1780215932500,27.86,73871.84,901.6,0.14885,0.00022,8.89092]
[1780215935428,27.85,73871.96,901.6,0.14876,0.00022,8.88444]
[1780215940840,27.84,73867.22,901.6,0.14765,0.00022,8.83932]
[1780215944147,27.84,73867.23,901.6,0.14762,0.00022,8.83818]
[1780215947606,27.84,73866.03,901.6,0.14734,0.00022,8.82682]
[1780215952924,27.83,73867.07,901.6,0.14747,0.00022,8.83223]
[1780215961130,27.82,73867.07,901.6,0.14743,0.00022,8.83048]
[1780215966430,27.81,73867.11,901.6,0.14732,0.00022,8.82618]
[1780215973064,27.8,73866.78,901.6,0.14715,0.00022,8.81926]
[1780215978099,27.79,73867.22,901.6,0.1472,0.00022,8.82128]
[1780215979884,27.79,73867.26,901.6,0.1472,0.00022,8.82127]
[1780215979986,27.79,73867.26,901.6,0.1472,0.00022,8.82127]
[1780215986155,27.78,73867.27,901.6,0.14714,0.00022,8.81872]
[1780215988287,27.78,73867.27,901.6,0.14714,0.00022,8.81872]
[1780215992632,27.78,73867.31,901.6,0.14701,0.00022,8.81068]
[1780215997324,27.77,73866.89,901.6,0.14688,0.00022,8.80525]
[1780215998963,27.77,73866.89,901.6,0.14686,0.00022,8.80458]
[1780216005772,27.77,73867.14,901.6,0.14685,0.00022,8.80414]
[1780216005899,27.77,73867.14,901.6,0.14685,0.00022,8.80414]
[1780216012338,27.76,73866.72,901.6,0.1467,0.00022,8.79807]
[1780216013109,27.76,73866.72,901.6,0.1467,0.00022,8.79807]
[1780216014885,27.76,73866.7,901.6,0.14668,0.00022,8.79726]
[1780216018162,27.75,73866.99,901.6,0.14672,0.00022,8.79889]
[1780216024847,27.75,73867.1,901.6,0.14669,0.00022,8.79768]
[1780216024850,27.75,73867.1,901.6,0.14669,0.00022,8.79768]
[1780216028126,27.75,73866.86,901.6,0.14662,0.00022,8.79464]
[1780216028131,27.75,73866.86,901.6,0.14662,0.00022,8.79464]
[1780216029322,27.74,73866.86,901.6,0.1466,0.00022,8.79412]
[1780216036505,27.74,73866.88,901.6,0.14657,0.00022,8.79277]
[1780216041717,27.74,73867.31,901.6,0.14664,0.00022,8.79572]
[1780216051612,27.73,73865.9,901.6,0.1462,0.00022,8.77449]
[1780216056646,27.73,73865.81,901.6,0.14616,0.00022,8.77282]
[1780216061395,27.73,73865.83,901.6,0.14615,0.00022,8.7725]
[1780216066716,27.72,73865.77,901.6,0.1461,0.00022,8.77067]
[1780216067956,27.72,73865.77,901.6,0.1461,0.00022,8.77048]
[1780216073451,27.72,73864.42,901.6,0.14579,0.00022,8.7578]
[1780216079807,27.72,73864.59,901.6,0.1458,0.00022,8.75819]
[1780216084843,27.72,73860.18,901.6,0.14483,0.00021,8.71853]
[1780216089848,27.72,73859.66,901.6,0.14471,0.00021,8.71365]
[1780216094848,27.71,73858.42,901.6,0.14444,0.00021,8.70236]
[1780216101510,27.71,73858.89,901.6,0.14453,0.00021,8.70629]
[1780216108009,27.71,73857.57,901.6,0.14424,0.00021,8.69411]
[1780216114321,27.71,73857.4,901.6,0.1442,0.00021,8.69255]
[1780216124116,27.71,73858.45,901.6,0.14433,0.00021,8.69489]
[1780216129151,27.71,73858.49,901.6,0.14433,0.00021,8.69496]
[1780216135513,27.71,73856.38,901.6,0.14387,0.00021,8.67614]
[1780216142242,27.71,73856.38,901.6,0.14386,0.00021,8.67581]
[1780216147279,27.71,73859.62,901.6,0.14455,0.00021,8.70417]
[1780216152315,27.71,73859.73,901.6,0.14457,0.00021,8.70479]
[1780216157349,27.71,73860.17,901.6,0.14465,0.00021,8.70828]
[1780216163392,27.7,73860.63,901.6,0.14474,0.00021,8.71181]
[1780216168427,27.7,73867.28,901.6,0.14616,0.00022,8.77002]
[1780216174469,27.7,73867.83,901.6,0.14616,0.00022,8.76703]
[1780216176358,27.7,73867.68,901.6,0.14612,0.00022,8.76552]
[1780216182311,27.7,73867.68,902.5,0.14612,0.00022,8.76533]
[1780216182312,27.7,73867.68,902.5,0.14612,0.00022,8.76533]
[1780216182319,27.7,73867.68,902.5,0.14612,0.00022,8.76533]
[1780216182330,27.7,73867.68,902.5,0.14612,0.00022,8.76533]
[1780216182525,27.69,73869.79,902.5,0.14653,0.00022,8.78207]
[1780216183115,27.69,73869.79,902.5,0.14653,0.00022,8.78207]
[1780216188534,27.69,73869.69,902.5,0.14646,0.00022,8.77933]
[1780216188573,27.69,73869.69,902.5,0.14646,0.00022,8.77933]
[1780216188636,27.69,73868.06,902.5,0.14608,0.00022,8.76401]
[1780216188957,27.69,73868.06,902.5,0.14608,0.00022,8.76401]
[1780216189574,27.68,73875.34,902.5,0.14766,0.00022,8.82805]
[1780216189959,27.68,73875.34,902.5,0.14766,0.00022,8.82805]
[1780216190656,27.68,73875.34,902.5,0.14766,0.00022,8.82805]
[1780216190755,27.68,73874.69,902.5,0.14751,0.00022,8.82191]
[1780216192556,27.68,73874.69,902.5,0.14751,0.00022,8.82191]
[1780216192596,27.68,73874.69,902.5,0.14751,0.00022,8.82191]
[1780216192608,27.68,73874.69,902.5,0.14751,0.00022,8.82191]
[1780216196975,27.67,73873.56,902.5,0.14716,0.00022,8.80794]
[1780216202823,27.66,73874.8,902.5,0.14735,0.00022,8.81561]
[1780216202912,27.66,73874.8,902.5,0.14735,0.00022,8.81561]
[1780216202852,27.66,73873.19,902.5,0.14698,0.00022,8.80071]
[1780216207700,27.65,73866.97,902.5,0.14554,0.00022,8.74206]
[1780216212735,27.64,73866.69,902.5,0.1454,0.00022,8.73622]
[1780216215226,27.64,73866.45,902.5,0.14532,0.00022,8.73275]
[1780216223008,27.62,73866.74,902.5,0.14524,0.00022,8.72954]
[1780216227844,27.61,73856.58,902.5,0.14296,0.00021,8.63612]
[1780216232879,27.6,73858.76,902.5,0.14327,0.00021,8.6457]
[1780216235900,27.6,73848.45,902.5,0.14103,0.00021,8.55275]
[1780216240935,27.59,73849.47,902.5,0.14118,0.00021,8.55919]
[1780216245970,27.58,73849.06,902.5,0.14103,0.00021,8.55301]
[1780216251011,27.58,73850.34,902.5,0.14124,0.00021,8.56175]
[1780216256190,27.57,73848.03,902.5,0.14071,0.00021,8.53981]
[1780216262089,27.56,73847.1,902.5,0.14043,0.00021,8.5278]
[1780216264014,27.56,73847.1,902.5,0.14043,0.00021,8.5278]
[1780216269138,27.55,73846.95,902.5,0.14032,0.00021,8.52337]
[1780216274173,27.55,73846.26,902.5,0.14012,0.00021,8.51512]
[1780216280215,27.54,73845.97,902.5,0.14,0.00021,8.51012]
[1780216281883,27.54,73845.97,902.5,0.14,0.00021,8.51012]
[1780216287264,27.54,73841.81,902.5,0.13908,0.00021,8.47166]
[1780216293306,27.53,73843.74,902.5,0.13938,0.00021,8.48118]
[1780216299348,27.53,73843.65,902.5,0.13934,0.00021,8.47937]
[1780216304383,27.53,73843.65,902.5,0.13932,0.00021,8.47853]
[1780216306678,27.53,73843.75,902.5,0.13933,0.00021,8.47924]
[1780216308140,27.52,73843.72,902.5,0.13922,0.00021,8.4747]
[1780216313446,27.51,73838.31,902.5,0.13807,0.00021,8.42613]
[1780216324169,27.51,73838.75,902.5,0.13815,0.00021,8.42971]
[1780216329221,27.51,73838.7,902.5,0.13812,0.00021,8.4285]
[1780216337974,27.51,73838.7,902.5,0.13812,0.00021,8.42816]
[1780216343656,27.51,73840.8,902.5,0.13854,0.00021,8.44616]
[1780216345286,27.51,73840.79,902.5,0.13854,0.00021,8.44601]
[1780216350706,27.51,73838.25,902.5,0.13797,0.00021,8.42216]
[1780216353117,27.5,73837.79,902.5,0.13779,0.00021,8.41128]
[1780216362790,27.5,73835.2,902.5,0.13719,0.00021,8.38616]
[1780216367984,27.5,73833.5,902.5,0.13682,0.00021,8.37062]
[1780216373846,27.49,73823.94,902.5,0.13481,0.00021,8.28516]
[1780216378873,27.49,73821.38,902.5,0.13428,0.00021,8.26254]
[1780216380309,27.49,73821.07,902.5,0.13421,0.00021,8.25958]
[1780216383085,27.49,73821.06,902.5,0.13421,0.00021,8.25926]
[1780216383480,27.49,73821.07,902.5,0.1342,0.00021,8.25888]
[1780216384317,27.49,73820.64,902.5,0.1341,0.00021,8.25482]
[1780216385521,27.49,73820.16,902.5,0.134,0.00021,8.25033]
[1780216388402,27.49,73819.91,902.5,0.13393,0.00021,8.24735]
[1780216388839,27.49,73819.91,902.5,0.13393,0.00021,8.24735]
[1780216389947,27.49,73819.67,902.5,0.13387,0.00021,8.24497]
[1780216394912,27.49,73818.11,902.5,0.13353,0.00021,8.23018]
[1780216395859,27.48,73816.64,902.5,0.13322,0.0002,8.21674]
[1780216395870,27.48,73816.64,903.0,0.13322,0.0002,8.21674]
[1780216395945,27.48,73816.64,903.0,0.13322,0.0002,8.21674]
[1780216396023,27.48,73816.58,903.0,0.1332,0.0002,8.21598]
[1780216399792,27.48,73816.34,903.0,0.13313,0.0002,8.21292]
[1780216402764,27.48,73816.24,903.0,0.13309,0.0002,8.21141]
[1780216406368,27.47,73815.49,903.0,0.1329,0.0002,8.20331]
[1780216407063,27.47,73815.49,903.0,0.13289,0.0002,8.20293]
[1780216412135,27.47,73815.42,903.0,0.13275,0.0002,8.19382]
[1780216413526,27.47,73815.42,903.0,0.13275,0.0002,8.19382]
[1780216419184,27.46,73815.26,903.0,0.13265,0.0002,8.18974]
[1780216425037,27.45,73814.77,903.0,0.13243,0.0002,8.1804]
[1780216430016,27.42,73815.1,903.0,0.13222,0.0002,8.17123]
[1780216435892,27.4,73814.43,903.0,0.13194,0.0002,8.1594]
[1780216438264,27.38,73814.55,903.0,0.13183,0.0002,8.15451]
[1780216442390,27.38,73814.05,903.0,0.1317,0.0002,8.14901]
[1780216446511,27.38,73813.84,903.0,0.13164,0.0002,8.14635]
[1780216451537,27.38,73814.45,903.0,0.13173,0.0002,8.15039]
[1780216454416,27.34,73816.77,903.0,0.13192,0.0002,8.15852]
[1780216459574,27.28,73818.02,903.0,0.13165,0.0002,8.14717]
[1780216459625,27.28,73818.02,903.0,0.13165,0.0002,8.14717]
[1780216462782,27.22,73817.95,903.0,0.13108,0.0002,8.123]
[1780216468899,27.14,73818.2,903.0,0.13038,0.0002,8.09315]
[1780216469207,27.14,73818.2,903.0,0.13038,0.0002,8.09315]
[1780216476316,27.07,73817.54,903.0,0.12954,0.0002,8.0541]
[1780216481791,27.06,73813.11,903.0,0.12857,0.0002,8.01175]
[1780216489675,27.05,73812.33,903.0,0.12832,0.0002,8.0005]
[1780216490283,27.05,73812.33,903.0,0.12832,0.0002,8.0005]
[1780216493297,27.05,73812.36,903.0,0.12831,0.0002,8.00004]
[1780216498738,27.04,73814.9,903.0,0.12877,0.0002,8.02042]
[1780216504780,27.03,73815.75,903.0,0.12888,0.0002,8.02538]
[1780216509815,27.03,73818.34,903.0,0.12935,0.0002,8.04577]
[1780216514850,27.02,73819.6,903.0,0.12955,0.0002,8.05466]
[1780216519885,27.02,73821.31,903.0,0.12985,0.0002,8.06755]
[1780216527941,27.01,73821.8,903.0,0.12986,0.00021,8.06804]
[1780216529559,27.0,73821.64,903.0,0.12981,0.00021,8.06613]
[1780216532559,27.0,73821.71,903.0,0.12973,0.00021,8.05954]
[1780216535382,27.0,73821.71,903.0,0.12969,0.00021,8.05814]
[1780216541032,26.96,73826.23,903.0,0.13024,0.00021,8.08189]
[1780216548081,26.9,73826.34,903.0,0.12981,0.00021,8.06345]
[1780216553116,26.9,73826.63,903.0,0.12982,0.00021,8.06425]
[1780216557144,26.89,73820.16,903.0,0.12839,0.0002,8.00182]
[1780216562179,26.89,73818.11,903.0,0.12794,0.0002,7.98213]
[1780216568027,26.88,73816.6,903.0,0.12761,0.0002,7.96766]
[1780216573122,26.88,73816.8,903.0,0.12763,0.0002,7.96835]
[1780216578191,26.88,73814.58,903.0,0.12715,0.0002,7.9472]
[1780216583330,26.87,73812.2,903.0,0.12664,0.0002,7.92491]
[1780216585862,26.87,73811.49,903.0,0.12649,0.0002,7.91827]
[1780216590379,26.87,73803.52,903.0,0.12486,0.0002,7.84617]
[1780216595414,26.87,73800.53,903.0,0.12416,0.0002,7.81238]
[1780216596633,26.87,73800.53,903.0,0.12416,0.0002,7.81238]
[1780216602759,26.87,73799.76,903.0,0.124,0.0002,7.80493]
[1780216608506,26.87,73798.97,903.0,0.12383,0.0002,7.79726]
[1780216611686,26.87,73798.79,903.0,0.12378,0.0002,7.79547]
[1780216614104,26.87,73797.99,903.0,0.12362,0.0002,7.78825]
[1780216620366,26.86,73797.93,903.0,0.1236,0.0002,7.78712]
[1780216621588,26.86,73796.94,903.0,0.1234,0.0002,7.77812]
[1780216627878,26.86,73795.25,903.0,0.12305,0.0002,7.76271]
[1780216633681,26.86,73794.85,903.0,0.12296,0.0002,7.75874]
[1780216638715,26.86,73794.45,903.0,0.12288,0.0002,7.75487]
[1780216643751,26.86,73794.34,903.0,0.12285,0.0002,7.75359]
[1780216651119,26.86,73794.45,903.0,0.12287,0.0002,7.75445]
[1780216656842,26.86,73790.31,903.0,0.12195,0.0002,7.71082]
[1780216661877,26.86,73791.09,903.0,0.12211,0.0002,7.71773]
[1780216667919,26.86,73788.95,903.0,0.12168,0.0002,7.69868]
[1780216675975,26.86,73788.89,903.0,0.12167,0.0002,7.69814]
[1780216679396,26.86,73788.95,903.0,0.12168,0.0002,7.69865]
[1780216684998,26.86,73789.04,903.0,0.1217,0.0002,7.69938]
[1780216689836,26.86,73788.55,903.0,0.1216,0.0002,7.69499]
[1780216692461,26.86,73788.53,903.0,0.1216,0.0002,7.69478]
[1780216702755,26.86,73790.41,903.0,0.12196,0.0002,7.71115]
[1780216702848,26.86,73790.41,903.0,0.12196,0.0002,7.71115]
[1780216709206,26.86,73786.53,903.0,0.12119,0.0002,7.67651]
[1780216713931,26.86,73786.1,903.0,0.12102,0.0002,7.66627]
[1780216719099,26.86,73785.42,903.0,0.1209,0.0002,7.66044]
[1780216724311,26.86,73785.06,903.0,0.12083,0.0002,7.6575]
[1780216730353,26.86,73787.25,903.0,0.12126,0.0002,7.67708]
[1780216732727,26.86,73785.12,903.0,0.12085,0.0002,7.65821]
[1780216734807,26.86,73786.29,903.0,0.12108,0.0002,7.66866]
[1780216740423,26.86,73785.13,903.0,0.12085,0.0002,7.65858]
[1780216742587,26.86,73785.34,903.0,0.1209,0.0002,7.66051]
[1780216748209,26.86,73785.24,903.0,0.12088,0.0002,7.65976]
[1780216755528,26.86,73786.96,903.0,0.12126,0.0002,7.67681]
[1780216760566,26.87,73784.83,903.0,0.12085,0.0002,7.65843]
[1780216765601,26.87,73783.62,903.0,0.12066,0.0002,7.64963]
[1780216771642,26.88,73783.6,903.0,0.12062,0.0002,7.6453]
[1780216778331,26.88,73783.6,903.0,0.12063,0.0002,7.6455]
[1780216779524,26.88,73783.64,903.0,0.12064,0.0002,7.64601]
[1780216781598,26.88,73783.55,903.0,0.12062,0.0002,7.64526]
[1780216783676,26.88,73783.54,903.0,0.12063,0.0002,7.64579]
[1780216788762,26.89,73783.55,903.0,0.1207,0.0002,7.64868]
[1780216792790,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216792797,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216792815,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216792821,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216792864,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216793044,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216793108,26.89,73783.69,905.2,0.12073,0.0002,7.65035]
[1780216793142,26.87,73783.69,905.2,0.12061,0.0002,7.64481]
[1780216793784,26.87,73783.69,905.2,0.12061,0.0002,7.64481]
[1780216794290,26.87,73783.69,905.2,0.12061,0.0002,7.64481]
[1780216794385,26.86,73783.69,905.2,0.12046,0.0002,7.63821]
[1780216798483,26.81,73784.27,905.2,0.12014,0.0002,7.62397]
[1780216801324,26.74,73787.92,905.2,0.12023,0.0002,7.62829]
[1780216803680,26.66,73789.89,905.2,0.11997,0.0002,7.61689]
[1780216803870,26.64,73789.96,905.2,0.11977,0.0002,7.60801]
[1780216809895,26.54,73788.43,905.2,0.11858,0.0002,7.55446]
[1780216818413,26.53,73787.19,905.2,0.1182,0.0002,7.53696]
[1780216824011,26.51,73786.29,905.2,0.11784,0.0002,7.52088]
[1780216829045,26.49,73786.57,905.2,0.1178,0.0002,7.51906]
[1780216834080,26.48,73786.46,905.2,0.1176,0.0002,7.5073]
[1780216835424,26.48,73786.46,905.2,0.1176,0.0002,7.5073]
[1780216841237,26.47,73786.4,905.2,0.1175,0.0002,7.50258]
[1780216847171,26.46,73786.05,905.2,0.11726,0.0002,7.49189]
[1780216852209,26.44,73785.97,905.2,0.11716,0.0002,7.48704]
[1780216857286,26.43,73785.97,905.2,0.11707,0.0002,7.48295]
[1780216858228,26.43,73785.97,905.2,0.11707,0.0002,7.48295]
[1780216859045,26.43,73786.01,905.2,0.11705,0.0002,7.4825]
[1780216864641,26.29,73786.29,905.2,0.11579,0.00019,7.42507]
[1780216871342,26.21,73783.23,905.2,0.11455,0.00019,7.36799]
[1780216876377,26.2,73785.86,905.2,0.11494,0.00019,7.38638]
[1780216881412,26.16,73781.0,905.2,0.11368,0.00019,7.32802]
[1780216886447,26.07,73780.51,905.2,0.1127,0.00019,7.28307]
[1780216894503,26.01,73780.62,905.2,0.11212,0.00019,7.2536]
[1780216901555,25.91,73778.2,905.2,0.11073,0.00019,7.1887]
[1780216911626,25.89,73778.2,905.2,0.11056,0.00019,7.18091]
[1780216916661,25.88,73776.41,905.2,0.11014,0.00019,7.16099]
[1780216921699,25.87,73774.27,905.2,0.10965,0.00019,7.13816]
[1780216924724,25.86,73760.02,905.2,0.10691,0.00019,7.00799]
[1780216929758,25.86,73759.42,905.2,0.10672,0.00019,6.99902]
[1780216934794,25.85,73755.13,905.2,0.10585,0.00019,6.95731]
[1780216939828,25.84,73757.56,905.2,0.10624,0.00019,6.97573]
[1780216944908,25.83,73763.55,905.2,0.1073,0.00019,7.02657]
[1780216950906,25.81,73768.19,905.2,0.10792,0.00019,7.05609]
[1780216955941,25.75,73769.56,905.2,0.10759,0.00019,7.03828]
[1780216960976,25.73,73769.82,905.2,0.10743,0.00019,7.03063]
[1780216966012,25.72,73770.29,905.2,0.10744,0.00019,7.03136]
[1780216971048,25.71,73770.33,905.2,0.10737,0.00019,7.02823]
[1780216976083,25.7,73770.04,905.2,0.10725,0.00019,7.02217]
[1780216981118,25.69,73770.02,905.2,0.10717,0.00019,7.01859]
[1780216986153,25.69,73769.81,905.2,0.10706,0.00019,7.01334]
[1780216991742,25.68,73769.82,905.2,0.10701,0.00019,7.01078]
[1780216998189,25.67,73769.68,905.2,0.1069,0.00019,7.00558]
[1780217005292,25.66,73769.56,905.2,0.10675,0.00019,6.99871]
[1780217011334,25.65,73769.51,905.2,0.10657,0.00019,6.98741]
[1780217019390,25.63,73768.1,905.2,0.1062,0.00019,6.9699]
[1780217024425,25.63,73768.41,905.2,0.10619,0.00019,6.96971]
[1780217029460,25.62,73768.62,905.2,0.10617,0.00019,6.96864]
[1780217035502,25.61,73768.55,905.2,0.10608,0.00019,6.96449]
[1780217040537,25.61,73768.54,905.2,0.10602,0.00019,6.96149]
[1780217045572,25.6,73768.55,905.2,0.10596,0.00019,6.95872]
[1780217050608,25.59,73768.39,905.2,0.10587,0.00019,6.95442]
[1780217057652,25.59,73768.21,905.2,0.10579,0.00019,6.95054]
[1780217064094,25.58,73767.97,905.2,0.10565,0.00019,6.94389]
[1780217069740,25.57,73768.0,905.2,0.10557,0.00019,6.94027]
[1780217075782,25.56,73768.23,905.2,0.10547,0.00019,6.93264]
[1780217080817,25.55,73770.92,905.2,0.10591,0.00019,6.95421]
[1780217085852,25.55,73771.31,905.2,0.10593,0.00019,6.95485]
[1780217090887,25.54,73771.28,905.2,0.10586,0.00019,6.95171]
[1780217092818,25.54,73771.28,905.2,0.10586,0.00019,6.95171]
[1780217092821,25.54,73771.28,905.2,0.10586,0.00019,6.95171]
[1780217093220,25.54,73771.28,905.2,0.10586,0.00019,6.95171]
[1780217093851,25.54,73771.28,905.2,0.10586,0.00019,6.95171]
[1780217093908,25.54,73771.24,905.2,0.10581,0.00019,6.94951]
[1780217094718,25.54,73771.24,905.2,0.10581,0.00019,6.94951]
[1780217094764,25.54,73771.24,905.2,0.10581,0.00019,6.94951]
[1780217096791,25.53,73786.11,905.2,0.10861,0.00019,7.08274]
[1780217100501,25.53,73785.85,905.2,0.10855,0.00019,7.07983]
[1780217107000,25.52,73785.53,905.2,0.10838,0.00019,7.07216]
[1780217110022,25.52,73777.83,905.2,0.10688,0.00019,7.00072]
[1780217114909,25.51,73777.86,905.2,0.10686,0.00019,6.99974]
[1780217120296,25.51,73777.78,905.2,0.10679,0.00019,6.99638]
[1780217120322,25.51,73774.34,905.2,0.10613,0.00019,6.96479]
[1780217127142,25.5,73773.32,905.2,0.10592,0.00019,6.95454]
[1780217128556,25.5,73773.32,905.2,0.10592,0.00019,6.95454]
[1780217128653,25.5,73773.32,905.2,0.10591,0.00019,6.95433]
[1780217135198,25.5,73772.71,905.2,0.10567,0.00019,6.94032]
[1780217140495,25.5,73771.18,905.2,0.10536,0.00019,6.9252]
[1780217141512,25.49,73771.21,905.2,0.10535,0.00019,6.92486]
[1780217147282,25.49,73771.44,905.2,0.10535,0.00019,6.92511]
[1780217151593,25.49,73771.38,905.2,0.10533,0.00019,6.92397]
[1780217157352,25.48,73771.35,905.2,0.10527,0.00019,6.92134]
[1780217162390,25.48,73770.05,905.2,0.105,0.00019,6.90816]
[1780217167425,25.48,73769.12,905.2,0.1048,0.00019,6.89844]
[1780217168740,25.48,73769.12,905.2,0.1048,0.00019,6.89844]
[1780217172462,25.47,73761.06,905.2,0.10327,0.00019,6.8246]
[1780217174198,25.47,73759.99,905.2,0.10307,0.00019,6.8148]
[1780217174698,25.47,73759.99,905.2,0.10307,0.00019,6.8148]
[1780217182116,25.47,73757.07,905.2,0.10248,0.00018,6.78641]
[1780217186808,25.46,73752.87,905.2,0.10166,0.00018,6.74639]
[1780217192602,25.46,73755.74,905.2,0.10206,0.00018,6.76345]
[1780217193018,25.46,73755.74,905.2,0.10206,0.00018,6.76345]
[1780217193019,25.46,73755.74,905.2,0.10206,0.00018,6.76345]
[1780217199022,25.45,73754.87,905.2,0.10186,0.00018,6.75358]
[1780217199024,25.45,73754.87,905.2,0.10186,0.00018,6.75358]
[1780217199121,25.45,73754.87,905.2,0.10186,0.00018,6.75358]
[1780217199205,25.45,73754.87,905.2,0.10186,0.00018,6.75358]
[1780217204084,25.45,73750.97,905.2,0.10114,0.00018,6.7187]
[1780217209176,25.45,73749.72,905.2,0.10092,0.00018,6.70783]
[1780217214757,25.46,73746.75,905.2,0.10039,0.00018,6.68181]
[1780217219792,25.46,73748.28,905.2,0.10068,0.00018,6.69601]
[1780217221108,25.46,73750.78,905.2,0.10114,0.00018,6.71847]
[1780217224110,25.46,73754.66,905.2,0.10185,0.00018,6.75333]
[1780217226145,25.46,73754.62,905.2,0.10184,0.00018,6.75297]
[1780217232887,25.45,73754.46,905.2,0.10177,0.00018,6.74938]
[1780217233465,25.45,73754.46,905.2,0.10177,0.00018,6.74938]
[1780217238476,25.45,73757.02,905.2,0.10221,0.00018,6.77066]
[1780217239351,25.45,73760.24,905.2,0.10279,0.00019,6.79925]
[1780217244904,25.44,73761.9,905.2,0.10306,0.00019,6.81212]
[1780217245042,25.44,73761.9,905.2,0.10306,0.00019,6.81212]
[1780217250647,25.44,73764.05,905.2,0.10341,0.00019,6.8293]
[1780217255148,25.43,73764.49,905.2,0.10336,0.00019,6.82419]
[1780217261086,25.42,73764.62,905.2,0.10332,0.00019,6.82267]
[1780217265284,25.42,73764.62,905.2,0.1033,0.00019,6.82131]
[1780217270894,25.42,73764.38,905.2,0.1032,0.00019,6.81689]
[1780217272087,25.41,73764.38,905.2,0.10319,0.00019,6.81599]
[1780217271156,25.41,73772.12,905.2,0.10463,0.00019,6.88593]
[1780217273649,25.41,73774.22,905.2,0.105,0.00019,6.90383]
[1780217279101,25.41,73774.4,905.2,0.10502,0.00019,6.90438]
[1780217284366,25.41,73770.47,905.2,0.10424,0.00019,6.86718]
[1780217291098,25.4,73770.06,905.2,0.10414,0.00019,6.86233]
[1780217295456,25.4,73764.89,905.2,0.10316,0.00019,6.81472]
[1780217295592,25.4,73764.89,905.2,0.10316,0.00019,6.81472]
[1780217300649,25.4,73760.82,905.2,0.10237,0.00019,6.77637]
[1780217306499,25.39,73757.87,905.2,0.10179,0.00018,6.74835]
[1780217312442,25.39,73755.41,905.2,0.10119,0.00018,6.71669]
[1780217317478,25.38,73753.87,905.2,0.10088,0.00018,6.70135]
[1780217321842,25.38,73754.14,905.2,0.10092,0.00018,6.70321]
[1780217323410,25.38,73756.39,905.2,0.10131,0.00018,6.72256]
[1780217328555,25.38,73756.52,905.2,0.1013,0.00018,6.72192]
[1780217333589,25.37,73752.75,905.2,0.10058,0.00018,6.68663]
[1780217337343,25.37,73752.66,905.2,0.10054,0.00018,6.6851]
[1780217343729,25.37,73752.66,905.2,0.10054,0.00018,6.68485]
[1780217349327,25.37,73753.1,905.2,0.10063,0.00018,6.68918]
[1780217353967,25.37,73753.81,905.2,0.10077,0.00018,6.69592]
[1780217357810,25.37,73753.8,905.2,0.10076,0.00018,6.69543]
[1780217366822,25.36,73753.8,905.2,0.1007,0.00018,6.69284]
[1780217372864,25.36,73753.84,905.2,0.1006,0.00018,6.68546]
[1780217374445,25.36,73753.84,905.2,0.1006,0.00018,6.68546]
[1780217378646,25.36,73759.24,905.2,0.10158,0.00018,6.73334]
[1780217384948,25.36,73760.38,905.2,0.10179,0.00018,6.74375]
[1780217392869,25.36,73760.77,905.2,0.10187,0.00018,6.74735]
[1780217392908,25.36,73760.77,905.2,0.10187,0.00018,6.74735]
[1780217393224,25.36,73760.77,905.2,0.10187,0.00018,6.74735]
[1780217393245,25.36,73760.77,905.2,0.10187,0.00018,6.74748]
[1780217399046,25.36,73759.68,905.2,0.10167,0.00018,6.73784]
[1780217405091,25.36,73756.01,905.2,0.101,0.00018,6.70512]
[1780217407976,25.36,73754.25,905.2,0.10068,0.00018,6.68951]
[1780217408475,25.36,73754.02,905.2,0.10064,0.00018,6.68756]
[1780217414154,25.36,73753.91,905.2,0.10064,0.00018,6.68729]
[1780217416520,25.36,73752.86,905.2,0.10045,0.00018,6.67812]
[1780217420947,25.37,73751.95,905.2,0.10029,0.00018,6.67015]
[1780217426238,25.37,73749.81,905.2,0.09991,0.00018,6.65163]
[1780217431273,25.37,73749.26,905.2,0.09974,0.00018,6.64101]
[1780217436308,25.37,73749.29,905.2,0.09976,0.00018,6.64198]
[1780217441344,25.37,73749.21,905.2,0.09976,0.00018,6.64186]
[1780217446380,25.37,73748.21,905.2,0.09959,0.00018,6.63348]
[1780217454435,25.37,73748.21,905.2,0.09959,0.00018,6.63349]
[1780217459486,25.37,73748.25,905.2,0.0996,0.00018,6.63384]
[1780217466417,25.37,73747.78,905.2,0.0995,0.00018,6.62912]
[1780217471555,25.37,73749.43,905.2,0.09978,0.00018,6.64283]
[1780217476592,25.37,73754.78,905.2,0.10075,0.00018,6.69051]
[1780217485690,25.37,73754.99,905.2,0.10079,0.00018,6.6924]
[1780217486144,25.37,73754.99,905.2,0.10079,0.00018,6.6924]
[1780217486145,25.37,73754.99,905.2,0.10079,0.00018,6.6924]
[1780217493714,25.37,73755.36,905.2,0.10079,0.00018,6.6902]
[1780217499756,25.37,73755.07,905.2,0.10075,0.00018,6.6882]
[1780217504791,25.37,73760.46,905.2,0.10176,0.00018,6.73714]
[1780217509825,25.37,73760.51,905.2,0.10177,0.00018,6.73776]
[1780217511074,25.37,73768.69,905.2,0.10329,0.00019,6.81154]
[1780217516876,25.37,73772.37,905.2,0.10396,0.00019,6.84409]
[1780217521911,25.37,73772.27,905.2,0.10393,0.00019,6.84251]
[1780217527953,25.37,73769.98,905.2,0.10349,0.00019,6.82114]
[1780217532988,25.37,73770.36,905.2,0.10355,0.00019,6.82415]
[1780217538027,25.37,73770.33,905.2,0.10353,0.00019,6.82339]
[1780217545076,25.36,73771.19,905.2,0.10368,0.00019,6.8304]
[1780217547579,25.36,73771.19,905.2,0.10368,0.00019,6.8304]
[1780217553132,25.36,73770.31,905.2,0.10341,0.00019,6.81517]
[1780217557011,25.36,73771.19,905.2,0.10357,0.00019,6.82286]
[1780217564899,25.36,73773.53,905.2,0.104,0.00019,6.84363]
[1780217566510,25.36,73771.42,905.2,0.10359,0.00019,6.82376]
[1780217572267,25.36,73771.47,905.2,0.10359,0.00019,6.82362]
[1780217577301,25.36,73771.53,905.2,0.10359,0.00019,6.82367]
[1780217582337,25.36,73766.49,905.2,0.10264,0.00019,6.77765]
[1780217585737,25.36,73766.29,905.2,0.1026,0.00019,6.77575]
[1780217591401,25.35,73765.32,905.2,0.10238,0.00019,6.76527]
[1780217596439,25.35,73765.21,905.2,0.10233,0.00019,6.7629]
[1780217601474,25.35,73765.07,905.2,0.10229,0.00019,6.76083]
[1780217606509,25.34,73763.89,905.2,0.10205,0.00019,6.74917]
[1780217612551,25.34,73764.04,905.2,0.10196,0.00019,6.74258]
[1780217618477,25.34,73764.07,905.2,0.10194,0.00019,6.74158]
[1780217618478,25.34,73764.07,905.2,0.10194,0.00019,6.74158]
[1780217623403,25.34,73773.98,905.2,0.10378,0.00019,6.8307]
[1780217629676,25.33,73778.36,905.2,0.10458,0.00019,6.86933]
[1780217637732,25.33,73778.57,905.2,0.10459,0.00019,6.86982]
[1780217640528,25.33,73778.57,905.2,0.10459,0.00019,6.86982]
[1780217645788,25.33,73778.76,905.2,0.10461,0.00019,6.87062]
[1780217650823,25.33,73778.16,905.2,0.10448,0.00019,6.86425]
[1780217654950,25.32,73777.84,905.2,0.1044,0.00019,6.86037]
[1780217657011,25.32,73777.84,905.2,0.10439,0.00019,6.86021]
[1780217659076,25.32,73777.88,905.2,0.10439,0.00019,6.86011]
[1780217663193,25.32,73778.44,905.2,0.10449,0.00019,6.86472]
[1780217666759,25.32,73784.0,905.2,0.10553,0.00019,6.91465]
[1780217673731,25.32,73786.09,905.2,0.10591,0.00019,6.93272]
[1780217677259,25.32,73792.97,905.2,0.10711,0.00019,6.98793]
[1780217677313,25.31,73793.25,905.2,0.10716,0.00019,6.99025]
[1780217685236,25.32,73795.91,905.2,0.10769,0.00019,7.01536]
[1780217691103,25.32,73800.92,905.2,0.10868,0.00019,7.06217]
[1780217696138,25.32,73801.65,905.2,0.10883,0.00019,7.06926]
[1780217701173,25.32,73802.23,905.2,0.10895,0.00019,7.07486]
[1780217709229,25.32,73802.29,905.2,0.10897,0.00019,7.07579]
[1780217714264,25.32,73806.4,905.2,0.10978,0.0002,7.11373]
[1780217719299,25.32,73809.31,905.2,0.11034,0.0002,7.14042]
[1780217724454,25.32,73809.86,905.2,0.11045,0.0002,7.1453]
[1780217728363,25.32,73817.81,905.2,0.11201,0.0002,7.21841]
[1780217733398,25.32,73821.33,905.2,0.11262,0.0002,7.24386]
[1780217740548,25.32,73820.84,905.2,0.11251,0.0002,7.23884]
[1780217746489,25.31,73820.91,905.2,0.11248,0.0002,7.23775]
[1780217751495,25.31,73819.67,905.2,0.11222,0.0002,7.22569]
[1780217757646,25.31,73820.8,905.2,0.11243,0.0002,7.23504]
[1780217761597,25.31,73827.93,905.2,0.11383,0.0002,7.3]
[1780217763613,25.31,73835.75,905.2,0.11539,0.0002,7.37208]
[1780217768648,25.3,73839.03,905.2,0.11602,0.0002,7.40068]
[1780217772353,25.3,73839.04,905.2,0.11599,0.0002,7.39951]
[1780217772446,25.3,73839.04,905.2,0.11599,0.0002,7.39951]
[1780217772676,25.3,73849.72,905.2,0.11817,0.00021,7.49891]
[1780217777711,25.29,73850.43,905.2,0.11826,0.00021,7.50308]
[1780217780338,25.29,73850.43,905.2,0.11826,0.00021,7.50308]
[1780217780485,25.29,73850.43,905.2,0.11826,0.00021,7.50308]
[1780217780546,25.29,73850.43,905.2,0.11826,0.00021,7.50308]
[1780217780534,25.29,73850.53,905.2,0.11825,0.00021,7.50236]
[1780217785767,25.28,73854.97,905.2,0.11911,0.00021,7.54157]
[1780217790799,25.28,73855.19,905.2,0.11911,0.00021,7.54164]
[1780217790804,25.28,73855.19,905.5,0.11911,0.00021,7.54164]
[1780217795235,25.27,73856.74,905.5,0.1193,0.00021,7.54764]
[1780217795262,25.27,73856.74,905.5,0.1193,0.00021,7.54764]
[1780217795302,25.27,73861.13,905.5,0.1202,0.00021,7.58783]
[1780217798242,25.27,73863.18,905.5,0.12062,0.00021,7.60698]
[1780217801560,25.27,73863.51,905.5,0.12068,0.00021,7.60961]
[1780217808135,25.26,73867.16,905.5,0.12142,0.00021,7.64271]
[1780217817992,25.26,73867.79,905.5,0.1215,0.00021,7.6463]
[1780217822230,25.26,73868.73,905.5,0.12168,0.00021,7.65452]
[1780217830077,25.25,73869.17,905.5,0.12173,0.00021,7.6567]
[1780217835112,25.25,73869.48,905.5,0.12177,0.00021,7.65854]
[1780217843168,25.25,73866.33,905.5,0.12107,0.00021,7.62725]
[1780217845749,25.25,73867.71,905.5,0.12135,0.00021,7.63992]
[1780217851224,25.25,73867.91,905.5,0.12132,0.00021,7.6356]
[1780217856259,25.25,73872.55,905.5,0.12231,0.00021,7.67988]
[1780217861293,25.25,73869.23,905.5,0.12161,0.00021,7.64864]
[1780217866329,25.25,73869.47,905.5,0.12167,0.00021,7.65126]
[1780217866968,25.25,73869.47,905.5,0.12167,0.00021,7.65126]
[1780217867555,25.25,73869.47,905.5,0.12167,0.00021,7.65143]
[1780217873075,25.25,73869.32,905.5,0.12165,0.00021,7.65017]
[1780217878414,25.25,73869.41,905.5,0.1217,0.00021,7.65267]
[1780217882130,25.25,73869.72,905.5,0.12178,0.00021,7.6561]
[1780217887153,25.26,73864.52,905.5,0.1207,0.00021,7.60792]
[1780217887958,25.26,73858.96,905.5,0.11954,0.00021,7.55583]
[1780217887961,25.26,73858.96,905.5,0.11954,0.00021,7.55583]
[1780217888483,25.26,73858.47,905.5,0.11944,0.00021,7.5511]
[1780217893518,25.26,73857.93,905.5,0.11931,0.00021,7.54543]
[1780217896091,25.25,73857.08,905.5,0.11913,0.00021,7.53722]
[1780217904595,25.25,73857.42,905.5,0.11918,0.00021,7.53951]
[1780217910637,25.25,73857.74,905.5,0.11924,0.00021,7.54192]
[1780217915673,25.25,73857.43,905.5,0.11907,0.00021,7.53198]
[1780217920594,25.25,73858.23,905.5,0.11923,0.00021,7.53921]
[1780217928764,25.25,73856.57,905.5,0.11887,0.00021,7.52289]
[1780217929964,25.25,73854.47,905.5,0.11844,0.00021,7.50309]
[1780217930778,25.25,73854.39,905.5,0.11842,0.00021,7.50232]
[1780217938857,25.25,73854.3,905.5,0.1184,0.00021,7.50134]
[1780217943893,25.25,73854.74,905.5,0.11849,0.00021,7.50536]
[1780217947123,25.25,73854.74,905.5,0.11848,0.00021,7.50531]
[1780217947224,25.25,73854.74,905.5,0.11848,0.00021,7.50528]
[1780217952357,25.25,73854.67,905.5,0.11846,0.00021,7.50442]
[1780217952459,25.25,73853.77,905.5,0.11828,0.00021,7.49594]
[1780217960116,25.25,73851.42,905.5,0.11778,0.00021,7.47347]
[1780217968064,25.24,73850.35,905.5,0.11754,0.00021,7.46249]
[1780217970930,25.24,73849.99,905.5,0.11746,0.00021,7.45896]
[1780217971085,25.24,73848.87,905.5,0.11714,0.00021,7.44184]
[1780217976481,25.24,73845.58,905.6,0.11648,0.00021,7.4114]
[1780217976485,25.24,73845.58,906.0,0.11648,0.00021,7.4114]
[1780217976583,25.24,73845.55,906.0,0.11648,0.00021,7.4114]
[1780217982163,25.24,73843.13,906.0,0.11599,0.0002,7.38923]
[1780217987198,25.25,73842.09,906.0,0.11579,0.0002,7.38011]
[1780217992998,25.25,73841.17,906.0,0.11562,0.0002,7.37208]
[1780217996293,25.25,73841.16,906.0,0.11563,0.0002,7.37261]
[1780218002304,25.25,73838.18,906.0,0.11504,0.0002,7.34581]
[1780218004220,25.25,73835.44,906.0,0.11449,0.0002,7.32042]
[1780218007628,25.25,73829.13,906.0,0.11323,0.0002,7.26241]
[1780218007669,25.25,73829.13,906.0,0.11325,0.0002,7.26303]
[1780218014388,25.25,73829.61,906.0,0.11333,0.0002,7.26705]
[1780218019423,25.25,73836.85,906.0,0.11479,0.0002,7.33399]
[1780218028114,25.25,73838.3,906.0,0.11506,0.0002,7.34671]
[1780218033524,25.25,73838.3,906.0,0.11493,0.0002,7.33811]
[1780218040574,25.24,73839.71,906.0,0.11519,0.0002,7.34982]
[1780218042575,25.24,73841.82,906.0,0.11561,0.0002,7.3693]
[1780218053664,25.24,73839.68,906.0,0.11512,0.0002,7.34677]
[1780218059708,25.23,73839.76,906.0,0.11511,0.0002,7.3463]
[1780218064782,25.23,73839.94,906.0,0.11512,0.0002,7.34697]
[1780218072611,25.23,73839.82,906.0,0.11509,0.0002,7.34565]
[1780218084883,25.22,73839.22,906.0,0.11489,0.0002,7.33634]
[1780218091932,25.22,73839.76,906.0,0.11489,0.0002,7.33353]
[1780218097974,25.22,73839.96,906.0,0.1149,0.0002,7.33432]
[1780218103009,25.21,73839.96,906.0,0.11488,0.0002,7.33343]
[1780218104031,25.21,73839.96,906.0,0.11488,0.0002,7.33343]
[1780218104041,25.21,73839.96,906.0,0.11488,0.0002,7.33343]
[1780218104128,25.21,73839.92,906.0,0.11487,0.0002,7.33288]
[1780218111067,25.21,73835.21,906.0,0.11388,0.0002,7.28741]
[1780218114424,25.21,73825.46,906.0,0.11191,0.0002,7.1962]
[1780218121137,25.21,73823.78,906.0,0.11157,0.0002,7.18012]
[1780218126639,25.21,73822.61,906.0,0.11133,0.0002,7.16928]
[1780218131644,25.21,73821.77,906.0,0.11117,0.0002,7.16157]
[1780218137967,25.21,73821.76,906.0,0.11117,0.0002,7.16154]
[1780218144740,25.21,73822.55,906.0,0.11132,0.0002,7.16854]
[1780218148904,25.21,73809.17,906.0,0.10868,0.0002,7.04486]
[1780218154716,25.21,73806.64,906.0,0.10811,0.0002,7.01567]
[1780218160283,25.21,73806.65,906.0,0.10813,0.0002,7.01671]
[1780218165768,25.21,73806.65,906.0,0.10814,0.0002,7.01686]
[1780218171259,25.21,73808.17,906.0,0.10847,0.0002,7.03243]
[1780218179543,25.22,73808.67,906.0,0.10858,0.0002,7.03797]
[1780218184578,25.22,73808.21,906.0,0.10851,0.0002,7.03436]
[1780218189614,25.22,73809.03,906.0,0.10868,0.0002,7.04257]
[1780218192771,25.22,73808.87,906.0,0.10866,0.0002,7.04135]
[1780218192816,25.22,73799.85,906.0,0.10691,0.00019,6.95856]
[1780218198677,25.22,73799.04,906.0,0.10678,0.00019,6.95275]
[1780218203712,25.23,73799.16,906.0,0.10683,0.00019,6.95512]
[1780218207745,25.23,73792.36,906.0,0.10555,0.00019,6.89413]
[1780218214037,25.23,73792.64,906.0,0.10555,0.00019,6.89162]
[1780218219829,25.24,73794.23,906.0,0.10591,0.00019,6.90885]
[1780218224864,25.24,73796.2,906.0,0.10633,0.00019,6.92846]
[1780218230906,25.25,73798.66,906.0,0.10684,0.00019,6.95264]
[1780218235942,25.25,73800.61,906.0,0.10724,0.00019,6.97182]
[1780218240977,25.25,73789.02,906.0,0.10504,0.00019,6.86693]
[1780218244459,25.26,73789.08,906.0,0.10507,0.00019,6.86864]
[1780218245077,25.26,73775.23,906.0,0.10246,0.00019,6.74315]
[1780218246015,25.26,73766.26,906.0,0.10081,0.00019,6.66278]
[1780218246486,25.26,73766.26,906.0,0.10081,0.00019,6.66278]
[1780218247022,25.26,73766.3,906.0,0.10083,0.00019,6.66395]
[1780218252058,25.27,73766.35,906.0,0.10091,0.00019,6.66789]
[1780218257093,25.28,73766.5,906.0,0.10101,0.00019,6.67265]
[1780218262128,25.28,73770.36,906.0,0.10179,0.00019,6.71065]
[1780218267163,25.29,73770.43,906.0,0.10187,0.00019,6.71427]
[1780218274385,25.29,73770.47,906.0,0.10191,0.00019,6.7164]
[1780218280254,25.31,73771.81,906.0,0.1022,0.00019,6.72783]
[1780218285289,25.31,73771.29,906.0,0.10216,0.00019,6.72593]
[1780218290814,25.32,73771.07,906.0,0.10217,0.00019,6.72619]
[1780218299387,25.33,73775.07,906.0,0.10303,0.00019,6.76777]
[1780218305064,25.34,73775.17,906.0,0.10308,0.00019,6.77017]
[1780218311471,25.34,73781.08,906.0,0.10428,0.00019,6.82782]
[1780218317513,25.35,73781.1,906.0,0.10433,0.00019,6.83041]
[1780218323556,25.36,73779.0,906.0,0.10399,0.00019,6.81383]
[1780218328870,25.36,73777.88,906.0,0.10381,0.00019,6.8054]
[1780218334633,25.37,73778.62,906.0,0.10394,0.00019,6.80876]
[1780218346719,25.38,73778.73,906.0,0.10407,0.00019,6.81531]
[1780218352128,25.38,73779.12,906.0,0.10418,0.00019,6.82053]
[1780218358009,25.39,73779.22,906.0,0.10425,0.00019,6.82388]
[1780218363253,25.39,73779.25,906.0,0.1043,0.00019,6.82615]
[1780218368874,25.4,73778.99,906.0,0.10431,0.00019,6.8265]
[1780218374125,25.4,73778.17,906.0,0.10419,0.00019,6.82065]
[1780218382972,25.41,73778.28,906.0,0.10429,0.00019,6.82559]
[1780218388010,25.42,73778.67,906.0,0.1044,0.00019,6.83104]
[1780218393928,25.42,73778.67,906.0,0.10441,0.00019,6.83142]
[1780218405127,25.43,73778.54,906.0,0.10443,0.00019,6.82982]
[1780218410162,25.44,73778.94,906.0,0.10455,0.00019,6.83526]
[1780218419225,25.44,73778.96,906.0,0.10462,0.00019,6.83863]
[1780218425769,25.45,73778.99,906.0,0.10463,0.00019,6.83925]
[1780218431308,25.45,73782.93,906.0,0.10545,0.00019,6.87846]
[1780218436344,25.46,73783.5,906.0,0.10559,0.00019,6.88504]
[1780218447420,25.46,73783.45,906.0,0.10565,0.00019,6.88769]
[1780218453463,25.47,73783.43,906.0,0.10559,0.00019,6.88273]
[1780218458497,25.47,73787.06,906.0,0.10632,0.00019,6.91707]
[1780218463533,25.47,73793.91,906.0,0.10765,0.00019,6.98033]
[1780218469574,25.48,73799.49,906.0,0.10874,0.00019,7.03167]
[1780218474610,25.48,73799.1,906.0,0.10867,0.00019,7.02843]
[1780218482666,25.48,73798.92,906.0,0.10865,0.00019,7.02725]
[1780218487925,25.48,73798.92,906.0,0.10865,0.00019,7.02725]
[1780218497771,25.48,73799.0,906.0,0.10868,0.00019,7.02877]
[1780218502807,25.48,73804.11,906.0,0.10968,0.0002,7.07553]
[1780218509856,25.48,73805.24,906.0,0.10989,0.0002,7.0856]
[1780218515230,25.48,73803.7,906.0,0.1095,0.0002,7.06485]
[1780218521223,25.48,73802.25,906.0,0.10922,0.00019,7.05155]
[1780218526984,25.48,73802.37,906.0,0.10924,0.00019,7.05265]
[1780218538403,25.48,73802.48,906.0,0.10927,0.00019,7.05365]
[1780218539802,25.48,73794.46,906.0,0.10771,0.00019,6.98058]
[1780218548045,25.48,73798.4,906.0,0.10849,0.00019,7.01712]
[1780218553167,25.48,73801.91,906.0,0.10917,0.00019,7.04905]
[1780218558206,25.48,73802.93,906.0,0.10937,0.00019,7.05836]
[1780218564160,25.48,73807.41,906.0,0.11023,0.0002,7.09897]
[1780218569285,25.48,73808.63,906.0,0.11046,0.0002,7.10968]
[1780218577442,25.48,73808.76,906.0,0.1104,0.0002,7.10411]
[1780218582906,25.48,73808.91,906.0,0.11041,0.0002,7.10468]
[1780218588110,25.47,73809.07,906.0,0.11043,0.0002,7.10574]
[1780218595467,25.47,73809.07,906.0,0.11042,0.0002,7.10504]
[1780218600502,25.47,73808.9,906.0,0.11038,0.0002,7.10307]
[1780218607946,25.47,73808.69,906.0,0.11033,0.0002,7.1009]
[1780218613595,25.47,73811.32,906.0,0.11083,0.0002,7.12406]
[1780218618631,25.47,73810.92,906.0,0.11074,0.0002,7.11991]
[1780218626410,25.47,73808.9,906.0,0.11033,0.0002,7.10109]
[1780218634743,25.47,73809.45,906.0,0.11034,0.0002,7.0989]
[1780218640482,25.46,73813.86,906.0,0.1112,0.0002,7.13907]
[1780218640791,25.46,73823.29,906.0,0.11307,0.0002,7.22542]
[1780218646204,25.46,73825.09,906.0,0.11341,0.0002,7.24102]
[1780218651868,25.46,73822.37,906.0,0.11283,0.0002,7.21429]
[1780218657910,25.45,73822.51,906.0,0.11283,0.0002,7.21431]
[1780218662945,25.45,73822.69,906.0,0.11284,0.0002,7.21493]
[1780218667979,25.45,73820.97,906.0,0.11248,0.0002,7.19807]
[1780218673014,25.45,73821.22,906.0,0.11251,0.0002,7.19948]
[1780218681002,25.45,73821.08,906.0,0.11246,0.0002,7.19752]
[1780218684058,25.44,73813.94,906.0,0.11103,0.0002,7.13088]
[1780218691143,25.44,73814.08,906.0,0.11096,0.0002,7.12508]
[1780218696178,25.44,73814.1,906.0,0.11095,0.0002,7.12492]
[1780218701213,25.44,73815.84,906.0,0.11129,0.0002,7.14051]
[1780218710276,25.44,73816.56,906.0,0.11141,0.0002,7.14613]
[1780218718035,25.44,73816.56,906.0,0.11141,0.0002,7.14613]
[1780218723366,25.43,73809.25,906.0,0.10994,0.0002,7.07767]
[1780218729409,25.43,73808.95,906.0,0.10988,0.0002,7.07481]
[1780218735229,25.43,73808.98,906.0,0.10988,0.0002,7.07499]
[1780218745299,25.43,73809.97,906.0,0.11007,0.0002,7.0839]
[1780218751564,25.43,73809.72,906.0,0.10992,0.0002,7.07451]
[1780218757606,25.43,73809.43,906.0,0.10986,0.0002,7.07162]
[1780218764654,25.43,73809.66,906.0,0.1099,0.0002,7.07343]
[1780218769689,25.43,73810.56,906.0,0.11007,0.0002,7.08145]
[1780218774724,25.43,73812.34,906.0,0.11042,0.0002,7.0974]
[1780218781533,25.43,73812.4,906.0,0.11043,0.0002,7.09788]
[1780218786807,25.43,73812.37,906.0,0.1104,0.0002,7.09681]
[1780218788225,25.43,73812.37,906.0,0.1104,0.0002,7.09681]
[1780218788233,25.43,73812.37,906.0,0.1104,0.0002,7.09681]
[1780218788238,25.43,73812.37,906.0,0.1104,0.0002,7.09681]
[1780218788571,25.43,73812.38,906.0,0.1104,0.0002,7.09677]
[1780218791192,25.43,73815.0,906.0,0.11091,0.0002,7.1203]
[1780218791293,25.42,73818.31,906.0,0.11154,0.0002,7.14956]
[1780218796878,25.42,73815.66,906.0,0.11097,0.0002,7.12341]
[1780218799507,25.42,73815.65,906.0,0.11096,0.0002,7.12299]
[1780218799604,25.42,73815.65,906.0,0.11095,0.0002,7.12232]
[1780218803651,25.42,73815.61,906.0,0.11093,0.0002,7.12147]
[1780218803751,25.41,73815.61,906.0,0.1109,0.0002,7.1199]
[1780218808962,25.41,73817.53,906.0,0.11124,0.0002,7.13602]
[1780218814007,25.41,73817.53,906.0,0.11124,0.0002,7.13602]
[1780218814010,25.41,73817.53,906.0,0.11124,0.0002,7.13602]
[1780218814521,25.41,73817.53,906.0,0.11124,0.0002,7.13602]
[1780218814622,25.4,73817.53,906.0,0.11111,0.0002,7.12732]
[1780218821049,25.4,73817.16,906.0,0.11096,0.0002,7.12054]
[1780218824983,25.39,73816.46,906.0,0.11079,0.0002,7.11247]
[1780218830113,25.38,73817.24,906.0,0.11088,0.0002,7.11647]
[1780218841189,25.37,73815.2,906.0,0.11035,0.0002,7.09191]
[1780218841957,25.37,73815.2,906.0,0.11035,0.0002,7.09191]
[1780218841984,25.37,73815.2,906.0,0.11035,0.0002,7.09191]
[1780218842509,25.37,73815.2,906.0,0.11035,0.0002,7.09191]
[1780218842572,25.37,73815.2,906.0,0.11035,0.0002,7.09191]
[1780218856294,25.35,73815.13,906.0,0.11017,0.0002,7.08367]
[1780218860125,25.35,73815.18,906.0,0.11017,0.0002,7.08364]
[1780218860322,25.35,73815.17,906.0,0.11013,0.0002,7.08208]
[1780218871674,25.35,73815.17,906.0,0.11012,0.0002,7.08136]
[1780218872405,25.34,73815.17,906.0,0.10998,0.0002,7.07246]
[1780218878204,25.34,73815.38,906.0,0.10998,0.0002,7.0725]
[1780218891531,25.33,73817.32,906.0,0.1103,0.0002,7.08744]
[1780218897974,25.32,73817.32,906.0,0.1102,0.0002,7.08262]
[1780218898711,25.31,73802.08,906.0,0.10715,0.00019,6.93998]
[1780218900603,25.31,73793.29,906.0,0.10546,0.00019,6.85958]
[1780218905638,25.31,73786.78,906.0,0.1042,0.00019,6.79988]
[1780218911707,25.31,73786.7,906.0,0.10418,0.00019,6.79897]
[1780218916716,25.31,73788.2,906.0,0.10446,0.00019,6.81234]
[1780218917978,25.31,73788.2,906.0,0.10446,0.00019,6.81234]
[1780218924773,25.3,73788.07,906.0,0.10439,0.00019,6.80863]
[1780218929888,25.3,73788.19,906.0,0.10438,0.00019,6.80829]
[1780218934982,25.3,73787.69,906.0,0.10418,0.00019,6.79657]
[1780218942901,25.3,73787.87,906.0,0.10421,0.00019,6.79767]
[1780218947936,25.3,73788.17,906.0,0.10426,0.00019,6.80004]
[1780218953269,25.3,73788.05,906.0,0.10423,0.00019,6.79857]
[1780218966764,25.29,73787.98,906.0,0.1042,0.00019,6.79755]
[1780218970093,25.29,73795.38,906.0,0.1056,0.00019,6.86391]
[1780218973495,25.29,73795.39,906.0,0.1056,0.00019,6.86383]
[1780218973801,25.29,73795.39,906.0,0.1056,0.00019,6.86383]
[1780218979156,25.29,73795.31,906.0,0.10555,0.00019,6.86168]
[1780218984191,25.29,73795.03,906.0,0.10548,0.00019,6.85829]
[1780218988044,25.28,73797.34,906.0,0.10591,0.00019,6.87886]
[1780218988735,25.28,73797.34,906.0,0.10591,0.00019,6.8786]
[1780218992974,25.28,73802.31,906.0,0.10677,0.00019,6.91714]
[1780218993075,25.28,73802.31,906.0,0.10677,0.00019,6.91699]
[1780218998143,25.28,73802.7,906.0,0.10685,0.00019,6.92056]
[1780219001211,25.28,73803.14,906.0,0.10693,0.00019,6.92455]
[1780219001313,25.28,73803.21,906.0,0.10694,0.00019,6.92517]
[1780219006709,25.28,73803.21,906.0,0.10694,0.00019,6.92504]
[1780219012390,25.28,73802.7,906.0,0.10681,0.00019,6.91895]
[1780219015548,25.28,73802.7,906.0,0.10681,0.00019,6.91895]
[1780219015650,25.28,73802.7,906.0,0.1068,0.00019,6.91856]
[1780219017444,25.28,73802.7,906.0,0.1068,0.00019,6.91856]
[1780219017495,25.28,73802.7,906.0,0.1068,0.00019,6.91856]
[1780219017566,25.28,73802.7,906.0,0.1068,0.00019,6.91856]
[1780219017866,25.28,73802.7,906.0,0.1068,0.00019,6.91851]
[1780219017945,25.28,73802.7,906.0,0.1068,0.00019,6.91851]
[1780219018535,25.28,73825.54,906.0,0.1113,0.0002,7.12882]
[1780219025481,25.28,73827.67,906.0,0.11171,0.0002,7.14775]
[1780219030730,25.28,73828.94,906.0,0.11195,0.0002,7.15911]
[1780219036553,25.27,73830.37,906.0,0.11219,0.0002,7.17001]
[1780219041593,25.27,73838.32,906.0,0.11376,0.0002,7.24257]
[1780219046628,25.27,73838.84,906.0,0.11385,0.0002,7.24635]
[1780219047226,25.27,73838.84,906.0,0.11385,0.0002,7.24635]
[1780219053195,25.26,73838.84,906.0,0.1137,0.0002,7.2372]
[1780219053406,25.26,73838.84,906.0,0.1137,0.0002,7.2372]
[1780219058716,25.25,73840.99,906.0,0.11409,0.0002,7.25482]
[1780219063746,25.25,73844.56,906.0,0.11478,0.0002,7.28655]
[1780219069789,25.24,73848.97,906.0,0.11563,0.00021,7.32546]
[1780219074824,25.24,73843.91,906.0,0.11455,0.0002,7.27626]
[1780219079859,25.24,73840.08,906.0,0.11375,0.0002,7.23922]
[1780219082880,25.23,73849.79,906.0,0.11572,0.00021,7.32917]
[1780219087749,25.23,73852.51,906.5,0.11625,0.00021,7.35328]
[1780219087756,25.23,73852.51,906.5,0.11625,0.00021,7.35328]
[1780219087767,25.23,73852.51,906.5,0.11625,0.00021,7.35328]
[1780219087792,25.23,73852.51,906.5,0.11625,0.00021,7.35328]
[1780219087915,25.23,73853.97,906.5,0.11654,0.00021,7.36658]
[1780219089973,25.23,73855.59,906.5,0.1169,0.00021,7.38288]
[1780219092831,25.24,73855.89,906.5,0.11699,0.00021,7.38679]
[1780219092949,25.24,73856.58,906.5,0.11714,0.00021,7.39379]
[1780219094193,25.24,73856.58,906.5,0.11714,0.00021,7.39379]
[1780219094964,25.24,73856.66,906.5,0.11717,0.00021,7.3952]
[1780219097983,25.24,73855.96,906.5,0.11705,0.00021,7.38968]
[1780219098077,25.24,73855.96,906.5,0.11706,0.00021,7.39021]
[1780219103424,25.25,73859.32,906.5,0.11779,0.00021,7.4229]
[1780219109062,25.25,73858.09,906.5,0.1176,0.00021,7.41428]
[1780219114098,25.26,73859.91,906.5,0.11793,0.00021,7.42652]
[1780219121036,25.26,73859.86,906.5,0.11794,0.00021,7.4271]
[1780219126182,25.27,73859.58,906.5,0.11795,0.00021,7.42758]
[1780219131217,25.27,73861.98,906.5,0.11849,0.00021,7.45167]
[1780219136505,25.27,73863.5,906.5,0.11884,0.00021,7.46741]
[1780219141997,25.28,73865.9,906.5,0.11937,0.00021,7.49104]
[1780219148336,25.28,73866.15,906.5,0.11946,0.00021,7.49536]
[1780219150350,25.28,73872.54,906.5,0.12082,0.00021,7.55592]
[1780219155386,25.28,73877.7,906.5,0.12193,0.00021,7.6051]
[1780219159414,25.29,73871.17,906.5,0.12055,0.00021,7.54399]
[1780219164461,25.29,73867.22,906.5,0.11974,0.00021,7.50781]
[1780219169496,25.29,73869.42,906.5,0.12023,0.00021,7.52965]
[1780219174531,25.29,73869.68,906.5,0.12022,0.00021,7.52657]
[1780219179566,25.3,73868.84,906.5,0.12007,0.00021,7.51976]
[1780219184600,25.3,73869.78,906.5,0.1203,0.00021,7.53003]
[1780219189636,25.3,73869.57,906.5,0.12028,0.00021,7.52914]
[1780219197692,25.31,73867.96,906.5,0.11998,0.00021,7.51571]
[1780219202726,25.31,73863.78,906.5,0.11913,0.00021,7.47768]
[1780219207762,25.31,73858.83,906.5,0.11814,0.00021,7.43297]
[1780219210158,25.31,73858.61,906.5,0.11811,0.00021,7.43162]
[1780219212920,25.31,73858.61,906.5,0.11811,0.00021,7.43162]
[1780219218839,25.32,73859.33,906.5,0.11831,0.00021,7.44062]
[1780219223874,25.32,73857.0,906.5,0.11786,0.00021,7.42057]
[1780219233945,25.33,73856.83,906.5,0.11782,0.00021,7.41599]
[1780219239876,25.34,73857.21,906.5,0.11792,0.00021,7.42061]
[1780219246030,25.34,73857.16,906.5,0.11794,0.00021,7.4215]
[1780219251065,25.34,73854.32,906.5,0.11736,0.00021,7.39521]
[1780219257021,25.34,73854.25,906.5,0.11735,0.00021,7.39492]
[1780219260636,25.34,73854.37,906.5,0.11739,0.00021,7.3965]
[1780219263068,25.34,73851.09,906.5,0.11672,0.00021,7.3661]
[1780219268120,25.34,73850.27,906.5,0.11656,0.00021,7.35899]
[1780219273221,25.35,73848.34,906.5,0.11619,0.00021,7.34216]
[1780219276062,25.35,73848.34,906.5,0.11619,0.00021,7.34216]
[1780219276721,25.35,73848.34,906.5,0.1162,0.00021,7.34271]
[1780219277290,25.35,73848.52,906.5,0.11624,0.00021,7.34458]
[1780219280023,25.35,73848.52,906.5,0.11624,0.00021,7.34458]
[1780219287080,25.35,73842.87,906.5,0.11512,0.0002,7.29367]
[1780219299402,25.36,73843.4,906.5,0.11523,0.0002,7.29592]
[1780219304438,25.36,73845.53,906.5,0.11569,0.0002,7.31694]
[1780219312155,25.36,73845.51,906.5,0.1157,0.0002,7.31721]
[1780219313841,25.37,73844.5,906.5,0.11552,0.0002,7.30919]
[1780219321556,25.37,73845.22,906.5,0.11572,0.0002,7.31804]
[1780219329421,25.38,73845.11,906.5,0.11572,0.0002,7.31818]
[1780219332917,25.38,73845.11,906.5,0.11574,0.0002,7.31887]
[1780219337008,25.38,73845.11,906.5,0.11577,0.0002,7.32024]
[1780219338639,25.38,73845.36,906.5,0.11583,0.0002,7.32325]
[1780219348745,25.39,73845.43,906.5,0.1159,0.0002,7.32634]
[1780219353781,25.39,73843.69,906.5,0.11549,0.0002,7.3048]
[1780219358816,25.39,73843.98,906.5,0.11557,0.0002,7.30872]
[1780219363851,25.4,73843.39,906.5,0.11548,0.0002,7.30446]
[1780219364394,25.4,73843.39,906.5,0.11548,0.0002,7.30446]
[1780219370900,25.4,73843.39,906.5,0.11552,0.0002,7.30617]
[1780219372371,25.4,73843.39,906.5,0.11552,0.0002,7.30617]
[1780219373106,25.4,73843.39,906.5,0.11552,0.0002,7.30617]
[1780219380970,25.41,73843.44,906.5,0.11558,0.0002,7.30905]
[1780219384938,25.41,73843.63,906.5,0.11564,0.0002,7.31151]
[1780219384988,25.41,73843.63,906.5,0.11564,0.0002,7.31151]
[1780219391044,25.41,73842.55,906.5,0.11545,0.0002,7.30323]
[1780219396079,25.42,73840.32,906.5,0.11503,0.0002,7.28383]
[1780219402120,25.42,73839.76,906.5,0.11495,0.0002,7.28043]
[1780219409170,25.43,73839.91,906.5,0.11503,0.0002,7.28393]
[1780219411548,25.43,73840.04,906.5,0.11498,0.0002,7.27914]
[1780219416921,25.43,73840.54,906.5,0.11511,0.0002,7.28468]
[1780219423267,25.44,73840.48,906.5,0.11515,0.0002,7.28682]
[1780219428302,25.44,73840.48,906.5,0.11519,0.0002,7.28832]
[1780219434345,25.44,73840.43,906.5,0.11522,0.0002,7.28966]
[1780219439380,25.45,73842.04,906.5,0.11558,0.0002,7.30602]
[1780219444415,25.45,73842.13,906.5,0.11562,0.0002,7.30814]
[1780219447065,25.45,73842.13,906.5,0.11563,0.0002,7.30841]
[1780219453478,25.46,73842.18,906.5,0.11569,0.0002,7.31099]
[1780219459520,25.46,73842.14,906.5,0.11571,0.0002,7.31216]
[1780219461911,25.46,73842.14,906.5,0.11571,0.0002,7.31216]
[1780219467576,25.46,73842.22,906.5,0.11577,0.0002,7.31489]
[1780219472611,25.47,73841.92,906.5,0.11565,0.0002,7.30672]
[1780219477972,25.47,73841.7,906.5,0.11562,0.0002,7.30545]
[1780219479487,25.47,73844.62,906.5,0.11624,0.0002,7.33325]
[1780219488723,25.47,73849.14,906.5,0.1172,0.00021,7.37675]
[1780219494338,25.48,73849.29,906.5,0.11725,0.00021,7.37871]
[1780219497051,25.48,73849.29,906.5,0.11725,0.00021,7.37899]
[1780219497774,25.48,73849.29,906.5,0.11726,0.00021,7.37941]
[1780219503307,25.48,73849.31,906.5,0.11728,0.00021,7.38015]
[1780219510028,25.48,73849.19,906.5,0.11727,0.00021,7.37998]
[1780219512940,25.48,73849.19,906.5,0.11729,0.00021,7.38052]
[1780219518933,25.48,73849.09,906.5,0.11729,0.00021,7.38051]
[1780219525982,25.49,73849.06,906.5,0.1173,0.00021,7.38115]
[1780219531017,25.49,73849.38,906.5,0.11729,0.00021,7.37814]
[1780219536052,25.49,73849.26,906.5,0.11728,0.00021,7.37768]
[1780219542094,25.49,73848.91,906.5,0.11723,0.00021,7.37523]
[1780219547129,25.49,73848.88,906.5,0.11724,0.00021,7.37562]
[1780219553171,25.5,73848.91,906.5,0.11726,0.00021,7.37668]
[1780219564248,25.5,73848.83,906.5,0.11728,0.00021,7.37735]
[1780219570290,25.5,73848.76,906.5,0.11728,0.00021,7.37747]
[1780219573311,25.5,73841.99,906.5,0.1159,0.0002,7.31514]
[1780219574647,25.5,73842.55,906.5,0.11602,0.0002,7.32053]
[1780219581367,25.51,73843.39,906.5,0.11622,0.0002,7.32974]
[1780219585500,25.51,73843.39,906.5,0.11624,0.0002,7.33032]
[1780219593451,25.51,73843.67,906.5,0.11624,0.0002,7.32796]
[1780219596107,25.51,73849.5,906.5,0.11745,0.00021,7.38233]
[1780219601507,25.51,73853.52,906.5,0.11829,0.00021,7.41997]
[1780219606542,25.51,73853.3,906.5,0.11825,0.00021,7.41812]
[1780219611577,25.51,73852.7,906.5,0.11813,0.00021,7.41273]
[1780219614250,25.51,73852.7,906.5,0.11813,0.00021,7.41273]
[1780219618767,25.51,73852.67,906.5,0.11812,0.00021,7.41261]
[1780219620807,25.51,73852.67,906.5,0.11812,0.00021,7.41266]
[1780219626683,25.51,73852.63,906.5,0.11812,0.00021,7.41248]
[1780219631718,25.51,73852.56,906.5,0.11811,0.00021,7.41189]
[1780219642794,25.51,73852.68,906.5,0.11813,0.00021,7.41309]
[1780219649844,25.51,73852.65,906.5,0.11813,0.00021,7.41282]
[1780219654879,25.51,73852.75,906.5,0.11806,0.00021,7.40714]
[1780219659914,25.51,73852.74,906.5,0.11806,0.00021,7.40706]
[1780219662912,25.51,73852.55,906.5,0.11802,0.00021,7.4053]
[1780219667970,25.51,73853.02,906.5,0.11812,0.00021,7.40969]
[1780219673005,25.51,73854.96,906.5,0.11852,0.00021,7.42762]
[1780219677703,25.51,73854.83,906.5,0.11849,0.00021,7.42631]
[1780219683075,25.51,73854.61,906.5,0.11844,0.00021,7.42412]
[1780219690123,25.51,73854.71,906.5,0.11846,0.00021,7.42487]
[1780219694235,25.51,73854.64,906.5,0.11844,0.00021,7.42415]
[1780219696080,25.51,73854.53,906.5,0.11842,0.00021,7.42309]
[1780219703216,25.51,73854.97,906.5,0.1185,0.00021,7.42703]
[1780219708251,25.51,73854.28,906.5,0.11836,0.00021,7.42056]
[1780219714293,25.51,73854.79,906.5,0.11838,0.00021,7.4187]
[1780219719328,25.51,73853.39,906.5,0.11809,0.00021,7.40579]
[1780219725371,25.51,73853.68,906.5,0.11815,0.00021,7.40865]
[1780219731160,25.51,73854.19,906.5,0.11826,0.00021,7.4135]
[1780219736447,25.51,73857.32,906.5,0.11891,0.00021,7.44264]
[1780219741482,25.51,73857.45,906.5,0.11894,0.00021,7.44378]
[1780219750545,25.51,73857.71,906.5,0.119,0.00021,7.44625]
[1780219758603,25.51,73857.85,906.5,0.11903,0.00021,7.44759]
[1780219763638,25.51,73857.03,906.5,0.11886,0.00021,7.44003]
[1780219770687,25.51,73859.01,906.5,0.11927,0.00021,7.45853]
[1780219780757,25.51,73859.44,906.5,0.11927,0.00021,7.45595]
[1780219787807,25.51,73860.13,906.5,0.11942,0.00021,7.46228]
[1780219792841,25.51,73860.3,906.5,0.11945,0.00021,7.46374]
[1780219798884,25.51,73860.37,906.5,0.11946,0.00021,7.4642]
[1780219804917,25.51,73860.42,906.5,0.11947,0.00021,7.46456]
[1780219809989,25.51,73864.39,906.5,0.12029,0.00021,7.50124]
[1780219816006,25.51,73864.13,906.5,0.12022,0.00021,7.49821]
[1780219823052,25.51,73864.02,906.5,0.12019,0.00021,7.49658]
[1780219828070,25.51,73864.02,906.5,0.12019,0.00021,7.49658]
[1780219838158,25.51,73865.95,906.5,0.12047,0.00021,7.50661]
[1780219847999,25.51,73863.27,906.5,0.1199,0.00021,7.48136]
[1780219848007,25.51,73863.27,906.5,0.1199,0.00021,7.48136]
[1780219853263,25.51,73863.01,906.5,0.11987,0.00021,7.47963]
[1780219860316,25.51,73862.98,906.5,0.11987,0.00021,7.4798]
[1780219864343,25.51,73875.48,906.5,0.12255,0.00021,7.59852]
[1780219869378,25.51,73881.81,906.5,0.12391,0.00021,7.65785]
[1780219874413,25.51,73881.19,906.5,0.12377,0.00021,7.65182]
[1780219879448,25.51,73884.23,906.5,0.12442,0.00021,7.68009]
[1780219884484,25.51,73884.18,906.5,0.1244,0.00021,7.67926]
[1780219887333,25.51,73884.1,906.5,0.12438,0.00021,7.67837]
[1780219887505,25.51,73881.99,906.5,0.12392,0.00021,7.65852]
[1780219892931,25.51,73881.98,906.5,0.12384,0.00021,7.65195]
[1780219899697,25.51,73879.68,906.5,0.12335,0.00021,7.63082]
[1780219909660,25.52,73878.44,906.5,0.12311,0.00021,7.62027]
[1780219914695,25.52,73878.38,906.5,0.12311,0.00021,7.62013]
[1780219918148,25.52,73872.77,906.5,0.12193,0.00021,7.56804]
[1780219923758,25.52,73872.28,906.5,0.12184,0.00021,7.56441]
[1780219929800,25.52,73871.77,906.5,0.12176,0.00021,7.56069]
[1780219929894,25.52,73871.77,906.5,0.12176,0.00021,7.56069]
[1780219940300,25.52,73871.84,906.5,0.12179,0.00021,7.56208]
[1780219947776,25.53,73871.68,906.5,0.1218,0.00021,7.56245]
[1780219947837,25.53,73871.56,906.5,0.12179,0.00021,7.5621]
[1780219954050,25.53,73871.64,906.5,0.12182,0.00021,7.56315]
[1780219961022,25.53,73871.61,906.5,0.12174,0.00021,7.55725]
[1780219966058,25.54,73870.11,906.5,0.12144,0.00021,7.54386]
[1780219971971,25.54,73870.54,906.5,0.12154,0.00021,7.548]
[1780219980156,25.54,73870.97,906.5,0.12166,0.00021,7.55362]
[1780219986204,25.54,73870.78,906.5,0.12164,0.00021,7.55257]
[1780219991975,25.54,73870.78,906.5,0.12164,0.00021,7.55257]
[1780220003324,25.55,73870.54,906.5,0.12164,0.00021,7.55236]
[1780220008359,25.55,73871.15,906.5,0.12178,0.00021,7.55865]
[1780220016417,25.55,73871.07,906.5,0.12169,0.00021,7.55219]
[1780220021971,25.55,73870.97,906.5,0.12169,0.00021,7.55188]
[1780220028501,25.55,73871.13,906.5,0.12174,0.00021,7.55436]
[1780220033536,25.56,73871.09,906.5,0.12175,0.00021,7.55459]
[1780220038641,25.56,73870.23,906.5,0.12158,0.00021,7.54706]
[1780220043963,25.56,73869.76,906.5,0.12149,0.00021,7.54333]
[1780220049649,25.56,73870.64,906.5,0.1217,0.00021,7.55245]
[1780220054684,25.56,73870.76,906.5,0.12174,0.00021,7.55418]
[1780220060730,25.56,73870.09,906.5,0.12162,0.00021,7.5487]
[1780220065764,25.57,73869.43,906.5,0.12149,0.00021,7.54324]
[1780220073821,25.57,73870.01,906.5,0.12155,0.00021,7.54308]
[1780220078863,25.57,73870.05,906.5,0.12158,0.00021,7.54414]
[1780220084905,25.57,73869.99,906.5,0.12158,0.00021,7.54438]
[1780220090947,25.57,73870.11,906.5,0.12163,0.00021,7.54631]
[1780220096006,25.58,73870.05,906.5,0.12163,0.00021,7.54626]
[1780220096021,25.58,73870.05,906.5,0.12163,0.00021,7.54626]
[1780220096989,25.58,73863.55,906.5,0.12026,0.00021,7.48603]
[1780220097769,25.58,73863.55,906.5,0.12026,0.00021,7.48603]
[1780220099792,25.58,73865.57,906.5,0.12069,0.00021,7.50493]
[1780220102258,25.58,73866.12,906.5,0.12081,0.00021,7.51032]
[1780220105207,25.58,73866.02,906.5,0.12078,0.00021,7.50906]
[1780220111978,25.58,73866.02,906.5,0.12078,0.00021,7.50906]
[1780220112771,25.58,73866.02,906.5,0.12081,0.00021,7.51034]
[1780220114234,25.58,73866.02,906.5,0.12081,0.00021,7.51041]
[1780220116832,25.58,73865.96,906.5,0.12081,0.00021,7.51021]
[1780220122164,25.58,73862.6,906.5,0.1201,0.00021,7.47884]
[1780220123461,25.58,73862.6,906.5,0.1201,0.00021,7.47884]
[1780220129214,25.58,73862.54,906.5,0.12008,0.00021,7.47777]
[1780220134248,25.58,73861.02,906.5,0.11966,0.00021,7.45673]
[1780220138706,25.58,73859.01,906.5,0.11924,0.00021,7.43797]
[1780220143428,25.58,73858.72,906.5,0.11918,0.00021,7.43528]
[1780220144122,25.58,73858.68,906.5,0.11917,0.00021,7.43492]
[1780220144955,25.58,73858.68,906.5,0.11917,0.00021,7.43492]
[1780220146225,25.58,73858.68,906.5,0.11917,0.00021,7.43494]
[1780220147033,25.58,73858.68,906.5,0.11917,0.00021,7.43494]
[1780220152375,25.58,73859.05,906.5,0.11925,0.00021,7.43846]
[1780220158416,25.58,73858.18,906.5,0.11908,0.00021,7.43055]
[1780220163176,25.58,73858.1,906.5,0.11906,0.00021,7.42996]
[1780220165984,25.58,73858.04,906.5,0.11905,0.00021,7.42959]
[1780220169495,25.58,73855.89,906.5,0.11861,0.00021,7.40981]
[1780220174531,25.58,73851.58,906.5,0.11773,0.00021,7.37039]
[1780220179566,25.58,73848.04,906.5,0.11702,0.00021,7.33836]
[1780220184601,25.58,73847.25,906.5,0.11687,0.00021,7.33194]
[1780220189636,25.59,73847.71,906.5,0.11699,0.00021,7.33721]
[1780220194678,25.59,73847.64,906.5,0.11691,0.00021,7.33076]
[1780220195496,25.59,73847.64,906.5,0.11691,0.00021,7.33076]
[1780220195529,25.59,73847.64,906.5,0.11691,0.00021,7.33076]
[1780220205769,25.59,73844.46,906.5,0.1163,0.0002,7.30339]
[1780220210804,25.6,73844.34,906.5,0.1163,0.0002,7.30331]
[1780220215839,25.6,73844.4,906.5,0.11633,0.0002,7.30491]
[1780220221326,25.6,73844.37,906.5,0.11635,0.0002,7.30547]
[1780220227925,25.61,73844.37,906.5,0.11638,0.0002,7.30713]
[1780220237995,25.61,73844.37,906.5,0.11643,0.0002,7.30925]
[1780220243557,25.61,73844.35,906.5,0.11644,0.0002,7.30988]
[1780220245112,25.61,73844.35,906.5,0.11645,0.0002,7.31008]
[1780220248380,25.61,73844.35,906.5,0.11646,0.0002,7.31048]
[1780220249251,25.62,73844.35,906.5,0.11647,0.0002,7.31107]
[1780220255761,25.62,73844.31,906.5,0.11639,0.0002,7.30466]
[1780220257046,25.62,73843.65,906.5,0.11628,0.0002,7.29956]
[1780220262167,25.62,73843.76,906.5,0.11633,0.0002,7.30179]
[1780220267202,25.62,73844.12,906.5,0.11642,0.0002,7.30607]
[1780220277273,25.63,73844.12,906.5,0.11646,0.0002,7.30793]
[1780220282760,25.63,73846.54,906.5,0.11698,0.00021,7.33096]
[1780220283284,25.63,73850.28,906.5,0.11775,0.00021,7.36571]
[1780220288350,25.63,73851.93,906.5,0.1181,0.00021,7.38133]
[1780220293409,25.63,73852.49,906.5,0.11822,0.00021,7.38683]
[1780220298444,25.63,73852.63,906.5,0.11826,0.00021,7.38841]
[1780220305152,25.63,73852.63,906.5,0.11826,0.00021,7.38841]
[1780220306238,25.63,73852.63,906.5,0.11827,0.00021,7.3888]
[1780220307316,25.63,73861.22,906.5,0.12005,0.00021,7.46831]
[1780220307507,25.63,73869.8,906.5,0.12186,0.00021,7.54791]
[1780220312542,25.63,73873.07,906.5,0.12244,0.00021,7.57066]
[1780220317577,25.63,73873.38,906.5,0.12248,0.00021,7.5725]
[1780220322612,25.63,73873.73,906.5,0.12253,0.00021,7.5747]
[1780220324380,25.63,73876.01,906.5,0.12301,0.00021,7.59573]
[1780220329661,25.62,73877.19,906.5,0.12323,0.00021,7.60526]
[1780220335928,25.62,73877.15,906.5,0.1232,0.00021,7.60412]
[1780220340028,25.62,73879.62,906.5,0.12369,0.00021,7.6254]
[1780220340839,25.62,73879.62,906.5,0.12368,0.00021,7.62512]
[1780220346785,25.61,73873.57,906.5,0.12235,0.00021,7.56705]
[1780220351820,25.61,73871.43,906.5,0.12188,0.00021,7.54617]
[1780220359876,25.61,73871.5,906.5,0.12186,0.00021,7.54554]
[1780220365917,25.6,73871.46,906.5,0.12183,0.00021,7.54418]
[1780220378002,25.6,73871.32,906.5,0.12167,0.00021,7.53423]
[1780220383037,25.6,73871.3,906.5,0.12165,0.00021,7.53327]
[1780220388072,25.6,73871.32,906.5,0.12163,0.00021,7.53268]
[1780220393107,25.59,73871.53,906.5,0.12166,0.00021,7.53386]
[1780220400386,25.59,73871.53,906.5,0.12165,0.00021,7.53339]
[1780220409221,25.59,73869.41,906.5,0.12116,0.00021,7.51187]
[1780220412254,25.59,73869.41,906.5,0.12116,0.00021,7.51187]
[1780220413250,25.59,73881.21,906.5,0.12366,0.00021,7.62162]
[1780220418289,25.59,73880.74,906.5,0.12356,0.00021,7.61723]
[1780220423324,25.59,73883.41,906.5,0.12413,0.00021,7.64222]
[1780220428359,25.59,73884.25,906.5,0.12431,0.00021,7.64992]
[1780220433394,25.59,73884.68,906.5,0.12431,0.00021,7.64709]
[1780220439436,25.59,73886.27,906.5,0.12465,0.00022,7.66169]
[1780220444471,25.58,73887.46,906.5,0.1249,0.00022,7.67257]
[1780220447492,25.58,73894.31,906.5,0.12637,0.00022,7.73648]
[1780220452527,25.58,73899.98,906.5,0.12759,0.00022,7.78874]
[1780220457562,25.58,73903.05,906.5,0.12823,0.00022,7.81635]
[1780220463684,25.57,73905.5,906.5,0.12873,0.00022,7.83786]
[1780220469645,25.57,73906.55,906.5,0.12891,0.00022,7.8455]
[1780220474681,25.57,73907.29,906.5,0.12904,0.00022,7.85084]
[1780220479716,25.56,73907.78,906.5,0.12911,0.00022,7.8538]
[1780220485186,25.56,73910.14,906.5,0.1296,0.00022,7.87466]
[1780220487329,25.55,73924.12,906.5,0.13268,0.00023,8.00523]
[1780220493390,25.55,73923.96,906.5,0.13249,0.00022,7.9944]
[1780220498988,25.54,73922.94,906.5,0.1322,0.00022,7.98224]
[1780220499856,25.54,73913.83,906.5,0.13014,0.00022,7.89517]
[1780220504891,25.53,73913.57,906.5,0.13004,0.00022,7.89083]
[1780220509926,25.53,73913.49,906.5,0.12998,0.00022,7.88825]
[1780220517973,25.52,73915.64,906.5,0.13041,0.00022,7.90671]
[1780220519406,25.52,73915.64,906.5,0.13038,0.00022,7.90515]
[1780220520907,25.52,73915.61,906.5,0.13035,0.00022,7.90409]
[1780220526301,25.52,73915.63,906.5,0.13033,0.00022,7.90312]
[1780220535202,25.51,73913.6,906.5,0.12982,0.00022,7.88169]
[1780220540812,25.5,73913.6,906.5,0.12973,0.00022,7.8778]
[1780220547186,25.49,73913.6,906.5,0.12967,0.00022,7.87535]
[1780220552222,25.49,73913.44,906.5,0.12951,0.00022,7.86538]
[1780220562292,25.48,73915.56,906.5,0.12989,0.00022,7.88184]
[1780220567326,25.48,73913.67,906.5,0.12943,0.00022,7.86222]
[1780220573528,25.47,73907.59,906.5,0.12801,0.00022,7.80154]
[1780220580032,25.45,73905.1,906.5,0.12732,0.00022,7.772]
[1780220588490,25.45,73900.68,906.5,0.12631,0.00022,7.72882]
[1780220593525,25.45,73899.77,906.5,0.1261,0.00022,7.71958]
[1780220599569,25.45,73899.26,906.5,0.12597,0.00022,7.71404]
[1780220604694,25.45,73899.26,906.5,0.12597,0.00022,7.71382]
[1780220606618,25.44,73887.1,906.5,0.12332,0.00022,7.59895]
[1780220608069,25.44,73879.72,906.5,0.12174,0.00021,7.52996]
[1780220613667,25.45,73878.9,906.5,0.1215,0.00021,7.51644]
[1780220619709,25.45,73878.73,906.5,0.12149,0.00021,7.51584]
[1780220625720,25.45,73879.31,906.5,0.12162,0.00021,7.5216]
[1780220631867,25.45,73879.31,906.5,0.12164,0.00021,7.52273]
[1780220637835,25.46,73877.51,906.5,0.1213,0.00021,7.50743]
[1780220641863,25.46,73883.78,906.5,0.12265,0.00021,7.56684]
[1780220647188,25.46,73882.2,906.5,0.12233,0.00021,7.55265]
[1780220655514,25.46,73882.56,906.5,0.12242,0.00021,7.55654]
[1780220660996,25.46,73886.71,906.5,0.12333,0.00021,7.59637]
[1780220666032,25.46,73886.31,906.5,0.12325,0.00021,7.59297]
[1780220672074,25.47,73885.85,906.5,0.12307,0.00021,7.58243]
[1780220677208,25.47,73882.83,906.5,0.12243,0.00021,7.55448]
[1780220683152,25.47,73883.18,906.5,0.12253,0.00021,7.55883]
[1780220686297,25.47,73878.49,906.5,0.12153,0.00021,7.51507]
[1780220689194,25.47,73868.71,906.5,0.11947,0.00021,7.42397]
[1780220694229,25.47,73864.79,906.5,0.11866,0.00021,7.38781]
[1780220698257,25.47,73873.48,906.5,0.12049,0.00021,7.46918]
[1780220699264,25.47,73880.01,906.5,0.12188,0.00021,7.53018]
[1780220700271,25.47,73871.97,906.5,0.12017,0.00021,7.45493]
[1780220705308,25.47,73869.58,906.5,0.11967,0.00021,7.43266]
[1780220710343,25.47,73869.44,906.5,0.11964,0.00021,7.43137]
[1780220716384,25.47,73869.16,906.5,0.11958,0.00021,7.42878]
[1780220721420,25.47,73872.24,906.5,0.12023,0.00021,7.45744]
[1780220726455,25.47,73868.17,906.5,0.11937,0.00021,7.41945]
[1780220731490,25.47,73867.47,906.5,0.11913,0.00021,7.40622]
[1780220732922,25.47,73866.4,906.5,0.11891,0.00021,7.39626]
[1780220732930,25.47,73866.4,906.5,0.11891,0.00021,7.39626]
[1780220732933,25.47,73866.4,907.0,0.11891,0.00021,7.39626]
[1780220733506,25.47,73864.61,907.0,0.11852,0.00021,7.37919]
[1780220736408,25.47,73862.77,907.0,0.11812,0.00021,7.3613]
[1780220737054,25.47,73862.56,907.0,0.11807,0.00021,7.35899]
[1780220737534,25.47,73862.18,907.0,0.11798,0.00021,7.3551]
[1780220742569,25.47,73861.61,907.0,0.11787,0.00021,7.35024]
[1780220743769,25.47,73861.52,907.0,0.11786,0.00021,7.34949]
[1780220749617,25.47,73862.01,907.0,0.11797,0.00021,7.35455]
[1780220753646,25.47,73869.87,907.0,0.11962,0.00021,7.42799]
[1780220758681,25.47,73870.78,907.0,0.11981,0.00021,7.43634]
[1780220764716,25.47,73870.84,907.0,0.11982,0.00021,7.43683]
[1780220768229,25.47,73877.53,907.0,0.12123,0.00021,7.49908]
[1780220773459,25.47,73878.92,907.0,0.12152,0.00021,7.5117]
[1780220778824,25.46,73879.97,907.0,0.12172,0.00021,7.52035]
[1780220783859,25.46,73880.32,907.0,0.12177,0.00021,7.52283]
[1780220788895,25.46,73881.57,907.0,0.12202,0.00021,7.53373]
[1780220793929,25.46,73879.92,907.0,0.12156,0.00021,7.51082]
[1780220801614,25.46,73881.18,907.0,0.12182,0.00021,7.52202]
[1780220807020,25.45,73882.43,907.0,0.12206,0.00021,7.53248]
[1780220813062,25.45,73881.9,907.0,0.12192,0.00021,7.52664]
[1780220818097,25.45,73884.55,907.0,0.12247,0.00021,7.55066]
[1780220823132,25.45,73881.3,907.0,0.12176,0.00021,7.51939]
[1780220828167,25.45,73881.23,907.0,0.12173,0.00021,7.5181]
[1780220834210,25.44,73881.34,907.0,0.12173,0.00021,7.51841]
[1780220844280,25.44,73881.34,907.0,0.12171,0.00021,7.51722]
[1780220849316,25.44,73881.41,907.0,0.12171,0.00021,7.51717]
[1780220854351,25.44,73882.26,907.0,0.12179,0.00021,7.51789]
[1780220863414,25.44,73884.37,907.0,0.12221,0.00021,7.53652]
[1780220868449,25.43,73884.18,907.0,0.12215,0.00021,7.53393]
[1780220873484,25.43,73882.55,907.0,0.12178,0.00021,7.5179]
[1780220880374,25.43,73882.53,907.0,0.12178,0.00021,7.51757]
[1780220886575,25.43,73881.43,907.0,0.1215,0.00021,7.50562]
[1780220891610,25.43,73881.23,907.0,0.12145,0.00021,7.5031]
[1780220896644,25.42,73877.96,907.0,0.12074,0.00021,7.47202]
[1780220908728,25.42,73878.94,907.0,0.12092,0.00021,7.48007]
[1780220911708,25.42,73881.19,907.0,0.1214,0.00021,7.50092]
[1780220916831,25.42,73885.0,907.0,0.12213,0.00021,7.53016]
[1780220926857,25.43,73885.78,907.0,0.12232,0.00021,7.53871]
[1780220931892,25.43,73886.05,907.0,0.12239,0.00021,7.54173]
[1780220936928,25.43,73886.19,907.0,0.12243,0.00021,7.54352]
[1780220942391,25.43,73886.23,907.0,0.12245,0.00021,7.54418]
[1780220946689,25.43,73896.55,907.0,0.12469,0.00022,7.64159]
[1780220951699,25.43,73899.4,907.0,0.1253,0.00022,7.66814]
[1780220957521,25.43,73899.84,907.0,0.12539,0.00022,7.67214]
[1780220960100,25.43,73892.47,907.0,0.12379,0.00022,7.6025]
[1780220965528,25.43,73890.57,907.0,0.12338,0.00022,7.58478]
[1780220971177,25.43,73892.18,907.0,0.12365,0.00022,7.59367]
[1780220976212,25.43,73893.77,907.0,0.12399,0.00022,7.60874]
[1780220981247,25.43,73894.08,907.0,0.12406,0.00022,7.61172]
[1780220989303,25.43,73894.11,907.0,0.12407,0.00022,7.6121]
[1780221000396,25.43,73893.89,907.0,0.12403,0.00022,7.6101]
[1780221005417,25.43,73887.23,907.0,0.1226,0.00021,7.54788]
[1780221010455,25.43,73886.76,907.0,0.12251,0.00021,7.54403]
[1780221015490,25.43,73886.64,907.0,0.1225,0.00021,7.54347]
[1780221020525,25.44,73886.41,907.0,0.12246,0.00021,7.54201]
[1780221034622,25.44,73886.41,907.0,0.12241,0.00021,7.53704]
[1780221041672,25.44,73885.76,907.0,0.1223,0.00021,7.53192]
[1780221046707,25.44,73886.11,907.0,0.12239,0.00021,7.53588]
[1780221051742,25.45,73886.8,907.0,0.12255,0.00021,7.54295]
[1780221060805,25.45,73885.48,907.0,0.12229,0.00021,7.53148]
[1780221069868,25.45,73884.27,907.0,0.12206,0.00021,7.52136]
[1780221074903,25.45,73882.22,907.0,0.12164,0.00021,7.50292]
[1780221083966,25.46,73882.19,907.0,0.12166,0.00021,7.50417]
[1780221089001,25.46,73876.51,907.0,0.12048,0.00021,7.45209]
[1780221093046,25.46,73876.44,907.0,0.12039,0.00021,7.44544]
[1780221095045,25.46,73868.34,907.0,0.11869,0.00021,7.37012]
[1780221097308,25.46,73863.05,907.0,0.11758,0.00021,7.321]
[1780221102224,25.46,73854.21,907.0,0.11575,0.00021,7.23914]
[1780221108427,25.46,73851.06,907.0,0.11511,0.00021,7.21048]
[1780221114646,25.46,73851.17,907.0,0.11515,0.00021,7.21222]
[1780221120214,25.47,73851.15,907.0,0.11516,0.00021,7.21275]
[1780221120784,25.47,73851.15,907.0,0.11516,0.00021,7.21275]
[1780221120794,25.47,73851.15,907.0,0.11516,0.00021,7.21275]
[1780221120875,25.47,73851.15,907.0,0.11516,0.00021,7.21275]
[1780221120885,25.47,73851.29,907.0,0.1152,0.00021,7.21429]
[1780221121107,25.47,73851.29,907.0,0.1152,0.00021,7.21429]
[1780221127693,25.46,73845.2,907.0,0.11393,0.0002,7.15722]
[1780221133310,25.46,73840.4,907.0,0.11293,0.0002,7.1117]
[1780221138346,25.46,73842.67,907.0,0.11338,0.0002,7.132]
[1780221143382,25.46,73840.08,907.0,0.11283,0.0002,7.10743]
[1780221148997,25.46,73839.42,907.0,0.11269,0.0002,7.10104]
[1780221151437,25.46,73832.13,907.0,0.11113,0.0002,7.02708]
[1780221156321,25.46,73830.53,907.0,0.11081,0.0002,7.01249]
[1780221156324,25.46,73830.53,907.0,0.11081,0.0002,7.01249]
[1780221162477,25.46,73823.92,907.0,0.1095,0.0002,6.9524]
[1780221167550,25.46,73821.31,907.0,0.109,0.0002,6.92934]
[1780221172584,25.46,73820.46,907.0,0.10885,0.0002,6.92235]
[1780221177620,25.46,73820.38,907.0,0.10885,0.0002,6.9224]
[1780221182624,25.47,73820.03,907.0,0.1088,0.0002,6.91982]
[1780221184140,25.47,73806.26,907.0,0.10611,0.00019,6.79508]
[1780221189231,25.47,73801.06,907.0,0.10514,0.00019,6.74966]
[1780221195041,25.48,73799.87,907.0,0.10496,0.00019,6.74086]
[1780221197477,25.48,73797.09,907.0,0.10444,0.00019,6.71654]
[1780221197725,25.48,73797.09,907.0,0.10444,0.00019,6.71654]
[1780221197760,25.48,73796.96,907.0,0.10444,0.00019,6.71632]
[1780221199277,25.48,73794.48,907.0,0.10397,0.00019,6.69448]
[1780221199480,25.48,73794.48,907.0,0.10397,0.00019,6.69448]
[1780221199773,25.48,73792.62,907.0,0.10363,0.00019,6.67818]
[1780221201788,25.48,73800.81,907.0,0.10522,0.00019,6.75295]
[1780221206824,25.49,73798.81,907.0,0.10487,0.00019,6.73664]
[1780221209845,25.49,73791.99,907.0,0.10359,0.00019,6.67643]
[1780221214880,25.5,73788.93,907.0,0.10298,0.00019,6.64493]
[1780221219915,25.5,73790.56,907.0,0.10334,0.00019,6.66205]
[1780221224950,25.51,73790.96,907.0,0.10347,0.00019,6.66807]
[1780221225985,25.51,73790.96,907.0,0.10347,0.00019,6.66807]
[1780221233006,25.52,73790.88,907.0,0.10353,0.00019,6.67116]
[1780221238041,25.52,73789.55,907.0,0.10333,0.00019,6.6616]
[1780221244085,25.53,73786.8,907.0,0.10288,0.00019,6.63995]
[1780221250127,25.54,73786.61,907.0,0.10291,0.00019,6.64131]
[1780221255162,25.54,73786.45,907.0,0.10293,0.00019,6.6424]
[1780221260199,25.55,73789.94,907.0,0.10364,0.00019,6.67619]
[1780221265233,25.56,73793.6,907.0,0.10439,0.00019,6.71132]
[1780221270273,25.56,73798.1,907.0,0.10529,0.00019,6.75375]
[1780221275572,25.56,73798.05,907.0,0.10522,0.00019,6.74776]
[1780221281350,25.57,73798.48,907.0,0.10536,0.00019,6.75439]
[1780221286384,25.57,73798.92,907.0,0.10548,0.00019,6.76004]
[1780221291421,25.58,73798.63,907.0,0.10546,0.00019,6.75915]
[1780221301491,25.59,73798.45,907.0,0.1055,0.00019,6.76095]
[1780221308539,25.59,73798.48,907.0,0.10556,0.00019,6.76364]
[1780221313575,25.6,73798.36,907.0,0.10558,0.00019,6.76429]
[1780221319617,25.6,73798.28,907.0,0.1056,0.00019,6.76564]
[1780221325659,25.61,73798.11,907.0,0.10562,0.00019,6.76618]
[1780221326666,25.61,73790.63,907.0,0.10419,0.00019,6.69927]
[1780221331701,25.61,73790.83,907.0,0.10419,0.00019,6.69659]
[1780221338237,25.61,73790.79,907.0,0.1042,0.00019,6.69712]
[1780221343785,25.62,73790.88,907.0,0.10431,0.00019,6.70232]
[1780221348947,25.63,73791.0,907.0,0.10438,0.00019,6.70555]
[1780221354460,25.63,73785.88,907.0,0.10343,0.00019,6.66081]
[1780221359959,25.63,73786.39,907.0,0.10354,0.00019,6.66616]
[1780221365959,25.64,73786.38,907.0,0.10356,0.00019,6.66712]
[1780221370994,25.64,73785.23,907.0,0.10336,0.00019,6.65761]
[1780221376029,25.64,73785.24,907.0,0.10338,0.00019,6.65855]
[1780221381064,25.64,73783.8,907.0,0.10313,0.00019,6.64657]
[1780221386098,25.64,73779.9,907.0,0.10242,0.00019,6.61277]
[1780221392220,25.65,73779.63,907.0,0.10239,0.00019,6.61138]
[1780221398183,25.65,73776.32,907.0,0.10173,0.00019,6.57757]
[1780221403218,25.66,73774.55,907.0,0.10143,0.00019,6.56335]
[1780221408255,25.66,73770.02,907.0,0.10062,0.00019,6.52484]
[1780221416311,25.67,73764.52,907.0,0.09968,0.00018,6.47956]
[1780221421346,25.67,73763.75,907.0,0.09958,0.00018,6.47495]
[1780221427388,25.68,73765.95,907.0,0.10004,0.00018,6.49702]
[1780221432992,25.68,73766.45,907.0,0.10017,0.00018,6.50305]
[1780221441521,25.69,73765.95,907.0,0.10012,0.00018,6.50058]
[1780221447857,25.7,73759.81,907.0,0.09908,0.00018,6.45056]
[1780221453019,25.7,73756.29,907.0,0.09839,0.00018,6.41535]
[1780221455155,25.71,73752.06,907.0,0.09765,0.00018,6.37925]
[1780221460332,25.71,73752.09,907.0,0.09771,0.00018,6.38232]
[1780221462742,25.72,73751.92,907.0,0.0977,0.00018,6.38193]
[1780221467767,25.72,73751.87,907.0,0.09776,0.00018,6.38477]
[1780221471764,25.73,73745.36,907.0,0.09665,0.00018,6.33063]
[1780221478468,25.74,73745.01,907.0,0.09666,0.00018,6.33117]
[1780221480720,25.74,73741.27,907.0,0.09603,0.00018,6.30041]
[1780221480914,25.74,73741.27,907.0,0.09603,0.00018,6.30041]
[1780221482437,25.75,73723.37,907.0,0.09289,0.00017,6.14674]
[1780221483045,25.75,73723.37,907.0,0.09289,0.00017,6.14674]
[1780221485148,25.75,73733.08,907.0,0.09463,0.00018,6.23232]
[1780221490219,25.76,73736.09,907.0,0.09524,0.00018,6.2621]
[1780221490238,25.76,73736.09,907.0,0.09524,0.00018,6.2621]
[1780221490390,25.76,73736.09,907.0,0.09524,0.00018,6.2621]
[1780221497259,25.77,73741.13,907.0,0.09622,0.00018,6.30993]
[1780221502921,25.78,73750.45,907.0,0.09799,0.00018,6.39558]
[1780221503852,25.78,73750.45,907.0,0.09799,0.00018,6.39558]
[1780221508963,25.79,73750.57,907.0,0.09808,0.00018,6.39961]
[1780221511999,25.79,73750.75,907.0,0.09805,0.00018,6.39612]
[1780221514070,25.79,73752.14,907.0,0.09832,0.00018,6.40879]
[1780221515815,25.79,73751.76,907.0,0.09828,0.00018,6.40687]
[1780221518032,25.8,73745.22,907.0,0.09711,0.00018,6.3506]
[1780221519215,25.8,73745.22,907.0,0.09711,0.00018,6.3506]
[1780221520368,25.8,73727.56,907.0,0.09399,0.00018,6.19826]
[1780221522803,25.8,73726.22,907.0,0.09378,0.00018,6.18802]
[1780221526993,25.81,73726.98,907.0,0.094,0.00018,6.1985]
[1780221531146,25.82,73733.91,907.0,0.09528,0.00018,6.26156]
[1780221536181,25.83,73726.83,907.0,0.0941,0.00018,6.20368]
[1780221541450,25.83,73726.28,907.0,0.09405,0.00018,6.20114]
[1780221543893,25.84,73726.33,907.0,0.09412,0.00018,6.20463]
[1780221549272,25.85,73726.36,907.0,0.09422,0.00018,6.20948]
[1780221551292,25.85,73716.47,907.0,0.09253,0.00017,6.12588]
[1780221552818,25.86,73715.87,907.0,0.09246,0.00017,6.12238]
[1780221558105,25.87,73715.02,907.0,0.0924,0.00017,6.1196]
[1780221560290,25.87,73718.04,907.0,0.09296,0.00017,6.14734]
[1780221561872,25.88,73729.17,907.0,0.09495,0.00018,6.24488]
[1780221562286,25.88,73729.17,907.0,0.09495,0.00018,6.24488]
[1780221567408,25.88,73733.38,907.0,0.09577,0.00018,6.28473]
[1780221568038,25.89,73732.76,907.0,0.09567,0.00018,6.28002]
[1780221568181,25.89,73732.76,907.0,0.09567,0.00018,6.28002]
[1780221569394,25.89,73733.42,907.0,0.0958,0.00018,6.28641]
[1780221570237,25.89,73733.97,907.0,0.09591,0.00018,6.29183]
[1780221570590,25.89,73733.97,907.0,0.09592,0.00018,6.29248]
[1780221576468,25.9,73739.94,907.0,0.09698,0.00018,6.34146]
[1780221581503,25.91,73739.72,907.0,0.097,0.00018,6.34244]
[1780221586568,25.91,73740.85,907.0,0.09726,0.00018,6.3551]
[1780221591573,25.92,73743.3,907.0,0.09776,0.00018,6.3792]
[1780221597615,25.93,73743.28,907.0,0.09782,0.00018,6.38214]
[1780221602650,25.93,73742.74,907.0,0.09778,0.00018,6.37995]
[1780221607685,25.94,73743.24,907.0,0.09792,0.00018,6.38681]
[1780221612720,25.95,73743.53,907.0,0.09803,0.00018,6.39177]
[1780221617755,25.95,73743.28,907.0,0.09803,0.00018,6.39195]
[1780221622791,25.96,73743.22,907.0,0.09807,0.00018,6.39374]
[1780221627825,25.96,73743.54,907.0,0.09817,0.00018,6.39886]
[1780221632860,25.97,73742.91,907.0,0.09802,0.00018,6.38916]
[1780221637895,25.97,73737.68,907.0,0.09713,0.00018,6.3461]
[1780221643456,25.98,73736.68,907.0,0.097,0.00018,6.33962]
[1780221648973,25.99,73735.42,907.0,0.09686,0.00018,6.3326]
[1780221653991,25.99,73729.7,907.0,0.09589,0.00018,6.28557]
[1780221659045,26.0,73729.9,907.0,0.096,0.00018,6.2911]
[1780221663073,26.01,73720.52,907.0,0.0944,0.00018,6.21293]
[1780221668108,26.02,73721.4,907.0,0.09463,0.00018,6.2242]
[1780221673154,26.03,73719.99,907.0,0.09446,0.00018,6.21563]
[1780221678190,26.04,73717.26,907.0,0.09406,0.00017,6.19596]
[1780221683225,26.04,73721.47,907.0,0.09487,0.00018,6.23572]
[1780221688260,26.05,73719.64,907.0,0.09462,0.00018,6.22359]
[1780221693295,26.06,73721.45,907.0,0.09493,0.00018,6.23615]
[1780221698329,26.07,73722.12,907.0,0.09512,0.00018,6.24529]
[1780221703366,26.08,73722.39,907.0,0.09523,0.00018,6.25096]
[1780221708401,26.09,73725.02,907.0,0.09576,0.00018,6.27682]
[1780221713441,26.09,73729.34,907.0,0.0966,0.00018,6.31756]
[1780221718472,26.1,73731.1,907.0,0.09697,0.00018,6.33548]
[1780221723507,26.11,73734.79,907.0,0.09769,0.00018,6.36993]
[1780221729549,26.11,73737.43,907.0,0.09822,0.00018,6.39559]
[1780221735591,26.12,73738.33,907.0,0.09844,0.00018,6.40604]
[1780221739936,26.12,73738.23,907.0,0.09845,0.00018,6.40694]
[1780221741579,26.13,73740.53,907.0,0.09888,0.00018,6.4273]
[1780221745852,26.13,73743.97,907.0,0.09954,0.00018,6.45914]
[1780221751789,26.14,73745.35,907.0,0.09987,0.00018,6.47456]
[1780221752715,26.14,73739.24,907.0,0.0987,0.00018,6.41638]
[1780221755738,26.15,73730.32,907.0,0.09715,0.00018,6.34169]
[1780221760296,26.16,73714.94,907.0,0.09452,0.00017,6.21336]
[1780221765323,26.17,73714.22,907.0,0.0945,0.00017,6.21249]
[1780221770357,26.18,73712.29,907.0,0.09427,0.00017,6.20128]
[1780221775648,26.19,73711.8,907.0,0.09427,0.00017,6.20128]
[1780221780933,26.21,73712.47,907.0,0.09454,0.00017,6.21405]
[1780221785969,26.22,73712.56,907.0,0.09466,0.00017,6.21987]
[1780221791005,26.23,73717.92,907.0,0.09569,0.00018,6.27047]
[1780221794325,26.24,73724.48,907.0,0.09691,0.00018,6.32928]
[1780221800070,26.25,73727.37,907.0,0.09752,0.00018,6.35882]
[1780221805105,26.26,73727.06,907.0,0.09754,0.00018,6.35995]
[1780221811148,26.27,73725.79,907.0,0.09733,0.00018,6.34718]
[1780221816183,26.28,73725.1,907.0,0.09729,0.00018,6.34516]
[1780221821221,26.29,73725.4,907.0,0.09742,0.00018,6.35162]
[1780221826257,26.3,73725.19,907.0,0.09746,0.00018,6.35367]
[1780221830285,26.31,73717.88,907.0,0.09624,0.00018,6.29424]
[1780221835613,26.32,73718.42,907.0,0.0964,0.00018,6.30228]
[1780221841363,26.33,73723.07,907.0,0.09734,0.00018,6.34772]
[1780221846398,26.34,73721.19,907.0,0.09709,0.00018,6.3354]
[1780221851433,26.35,73723.17,907.0,0.09752,0.00018,6.3561]
[1780221856468,26.36,73723.31,907.0,0.09762,0.00018,6.36095]
[1780221861503,26.37,73724.1,907.0,0.09784,0.00018,6.37131]
[1780221867545,26.38,73725.62,907.0,0.09819,0.00018,6.38851]
[1780221872728,26.38,73725.88,907.0,0.09821,0.00018,6.38694]
[1780221878622,26.39,73731.81,907.0,0.09937,0.00018,6.44232]
[1780221880635,26.4,73740.13,907.0,0.1009,0.00018,6.51573]
[1780221885671,26.4,73744.33,907.0,0.10172,0.00018,6.55436]
[1780221890706,26.41,73745.95,907.0,0.10206,0.00018,6.57052]
[1780221895741,26.41,73748.06,907.0,0.10249,0.00018,6.59085]
[1780221901796,26.42,73748.05,907.0,0.10254,0.00018,6.59314]
[1780221906831,26.42,73747.18,907.0,0.10242,0.00018,6.58759]
[1780221911866,26.43,73749.32,907.0,0.10286,0.00018,6.60819]
[1780221916901,26.43,73748.22,907.0,0.1027,0.00018,6.6007]
[1780221921936,26.44,73749.85,907.0,0.10304,0.00018,6.61677]
[1780221927256,26.44,73749.98,907.0,0.10308,0.00018,6.61865]
[1780221935027,26.45,73752.27,907.0,0.1035,0.00018,6.63592]
[1780221941715,26.45,73752.46,907.0,0.10356,0.00018,6.63863]
[1780221948118,26.46,73748.25,907.0,0.10287,0.00018,6.60603]
[1780221954160,26.47,73748.83,907.0,0.10303,0.00018,6.61346]
[1780221959202,26.47,73748.58,907.0,0.10302,0.00018,6.61328]
[1780221964230,26.48,73750.95,907.0,0.1035,0.00018,6.63574]
[1780221969265,26.48,73753.54,907.0,0.10402,0.00018,6.65992]
[1780221974300,26.49,73752.82,907.0,0.10392,0.00018,6.6553]
[1780221979335,26.49,73751.31,907.0,0.10367,0.00018,6.64379]
[1780221985379,26.5,73751.17,907.0,0.10369,0.00018,6.64456]
[1780221992428,26.5,73750.64,907.0,0.10356,0.00018,6.63573]
[1780221997463,26.51,73750.32,907.0,0.10353,0.00018,6.63472]
[1780222010554,26.52,73750.9,907.0,0.10374,0.00018,6.64428]
[1780222015589,26.52,73750.61,907.0,0.10372,0.00018,6.64349]
[1780222020624,26.53,73750.63,907.0,0.10376,0.00018,6.64539]
[1780222025659,26.53,73749.68,907.0,0.10363,0.00018,6.63892]
[1780222030797,26.53,73749.31,907.0,0.10359,0.00018,6.63713]
[1780222036736,26.54,73749.53,907.0,0.10368,0.00018,6.64148]
[1780222041771,26.54,73752.54,907.0,0.10427,0.00018,6.66913]
[1780222046806,26.55,73758.99,907.0,0.1055,0.00019,6.7267]
[1780222055869,26.55,73756.8,907.0,0.10505,0.00019,6.70294]
[1780222060907,26.56,73753.61,907.0,0.10448,0.00019,6.67651]
[1780222061914,26.56,73745.2,907.0,0.10294,0.00018,6.60408]
[1780222066949,26.56,73742.75,907.0,0.10254,0.00018,6.58497]
[1780222071983,26.57,73742.34,907.0,0.1025,0.00018,6.58348]
[1780222077023,26.57,73742.81,907.0,0.10263,0.00018,6.58956]
[1780222082058,26.58,73743.15,907.0,0.10274,0.00018,6.59446]
[1780222087094,26.58,73747.36,907.0,0.10355,0.00018,6.63255]
[1780222093136,26.59,73751.07,907.0,0.10427,0.00018,6.66644]
[1780222098171,26.59,73751.15,907.0,0.10432,0.00018,6.66851]
[1780222103770,26.59,73751.98,907.0,0.10449,0.00018,6.67672]
[1780222109249,26.6,73757.07,907.0,0.10547,0.00019,6.72225]
[1780222114284,26.6,73757.21,907.0,0.10542,0.00019,6.71772]
[1780222119619,26.6,73755.11,907.0,0.10504,0.00019,6.69988]
[1780222125361,26.6,73756.09,907.0,0.10526,0.00019,6.71024]
[1780222135431,26.61,73756.3,907.0,0.10535,0.00019,6.71403]
[1780222140466,26.61,73758.25,907.0,0.10573,0.00019,6.73185]
[1780222145501,26.61,73756.54,907.0,0.10543,0.00019,6.718]
[1780222151544,26.62,73756.47,907.0,0.10544,0.00019,6.71859]
[1780222156580,26.62,73757.55,907.0,0.10567,0.00019,6.72895]
[1780222163628,26.62,73758.03,907.0,0.10578,0.00019,6.73439]
[1780222169671,26.62,73757.87,907.0,0.10578,0.00019,6.73407]
[1780222176720,26.63,73757.02,907.0,0.10556,0.00019,6.72138]
[1780222185783,26.63,73757.19,907.0,0.10563,0.00019,6.72465]
[1780222190818,26.63,73759.12,907.0,0.10601,0.00019,6.74228]
[1780222197867,26.64,73757.36,907.0,0.10571,0.00019,6.7283]
[1780222203909,26.64,73757.46,907.0,0.10575,0.00019,6.73033]
[1780222208944,26.64,73753.78,907.0,0.10509,0.00019,6.69942]
[1780222213979,26.65,73754.11,907.0,0.10518,0.00019,6.70364]
[1780222225057,26.65,73754.06,907.0,0.10522,0.00019,6.7056]
[1780222230091,26.66,73753.4,907.0,0.10512,0.00019,6.70097]
[1780222239156,26.66,73755.37,907.0,0.10544,0.00019,6.71323]
[1780222244191,26.66,73753.19,907.0,0.10506,0.00019,6.69544]
[1780222249226,26.67,73751.72,907.0,0.10481,0.00019,6.68394]
[1780222255268,26.67,73749.86,907.0,0.1045,0.00018,6.66949]
[1780222260303,26.67,73750.82,907.0,0.10471,0.00018,6.67906]
[1780222265398,26.67,73750.78,907.0,0.10471,0.00018,6.67896]
[1780222271380,26.68,73751.03,907.0,0.10481,0.00018,6.68359]
[1780222276708,26.68,73753.51,907.0,0.10527,0.00019,6.70524]
[1780222276810,26.68,73754.31,907.0,0.10544,0.00019,6.71297]
[1780222282459,26.69,73756.69,907.0,0.10592,0.00019,6.73519]
[1780222293480,26.69,73758.37,907.0,0.10623,0.00019,6.74998]
[1780222302334,26.69,73758.43,907.0,0.10621,0.00019,6.74619]
[1780222302343,26.69,73758.43,907.0,0.10621,0.00019,6.74619]
[1780222302347,26.69,73758.43,907.0,0.10621,0.00019,6.74619]
[1780222309648,26.7,73758.55,907.0,0.10631,0.00019,6.75091]
[1780222316697,26.71,73758.73,907.0,0.10638,0.00019,6.75403]
[1780222322614,26.71,73756.66,907.0,0.10601,0.00019,6.73699]
[1780222323659,26.71,73756.66,907.0,0.10602,0.00019,6.73748]
[1780222323850,26.71,73756.66,907.0,0.10602,0.00019,6.73748]
[1780222323977,26.71,73756.66,907.0,0.10602,0.00019,6.73748]
[1780222324048,26.71,73756.66,907.0,0.10603,0.00019,6.73772]
[1780222325307,26.71,73756.66,907.0,0.10603,0.00019,6.73772]
[1780222331804,26.72,73763.06,907.0,0.10733,0.00019,6.79807]
[1780222336839,26.73,73765.87,907.0,0.10792,0.00019,6.82528]
[1780222338006,26.73,73765.87,907.0,0.10792,0.00019,6.82528]
[1780222340556,26.73,73766.03,907.0,0.10799,0.00019,6.82829]
[1780222345902,26.74,73768.14,907.0,0.10846,0.00019,6.84979]
[1780222349873,26.74,73768.17,907.0,0.10847,0.00019,6.85055]
[1780222349970,26.75,73768.17,907.0,0.10851,0.00019,6.85206]
[1780222361007,26.75,73766.1,907.0,0.10805,0.00019,6.82839]
[1780222364028,26.75,73759.65,907.0,0.10684,0.00019,6.7728]
[1780222366307,26.75,73759.42,907.0,0.1068,0.00019,6.77094]
[1780222366363,26.75,73759.42,907.0,0.1068,0.00019,6.77094]
[1780222367049,26.75,73757.28,907.0,0.10641,0.00019,6.7528]
[1780222372084,26.76,73756.87,907.0,0.1064,0.00019,6.75244]
[1780222372555,26.76,73756.87,907.0,0.1064,0.00019,6.75244]
[1780222372558,26.76,73756.87,907.0,0.1064,0.00019,6.75244]
[1780222373091,26.76,73757.74,907.0,0.10658,0.00019,6.76059]
[1780222373481,26.76,73757.74,907.0,0.10658,0.00019,6.76059]
[1780222374614,26.76,73757.66,907.0,0.10657,0.00019,6.76011]
[1780222375105,26.76,73757.62,907.0,0.10657,0.00019,6.75996]
[1780222380140,26.77,73757.22,907.0,0.10656,0.00019,6.75966]
[1780222385176,26.78,73753.0,907.0,0.10586,0.00019,6.72713]
[1780222390211,26.79,73752.28,907.0,0.1058,0.00019,6.72443]
[1780222395246,26.8,73751.69,907.0,0.10577,0.00019,6.72288]
[1780222400280,26.81,73749.7,907.0,0.10548,0.00019,6.70925]
[1780222401427,26.81,73749.7,907.0,0.10548,0.00019,6.70925]
[1780222401434,26.81,73749.76,907.0,0.1055,0.00019,6.7105]
[1780222402942,26.81,73749.76,907.0,0.10551,0.00019,6.71078]
[1780222410351,26.81,73749.48,907.0,0.10551,0.00019,6.7106]
[1780222416393,26.82,73749.34,907.0,0.10543,0.00018,6.70448]
[1780222422435,26.82,73748.19,907.0,0.10526,0.00018,6.69635]
[1780222423619,26.82,73748.19,907.0,0.10526,0.00018,6.69635]
[1780222423761,26.82,73748.19,907.0,0.10526,0.00018,6.69635]
[1780222429484,26.83,73742.53,907.0,0.10426,0.00018,6.65014]
[1780222434519,26.83,73743.05,907.0,0.1044,0.00018,6.6563]
[1780222439554,26.84,73744.99,907.0,0.10479,0.00018,6.67464]
[1780222444589,26.84,73744.17,907.0,0.10467,0.00018,6.66918]
[1780222449625,26.85,73742.58,907.0,0.10442,0.00018,6.65718]
[1780222454660,26.85,73743.4,907.0,0.1046,0.00018,6.66584]
[1780222459695,26.85,73743.98,907.0,0.10474,0.00018,6.67238]
[1780222463684,26.86,73744.91,907.0,0.10493,0.00018,6.68128]
[1780222465336,26.86,73746.46,907.0,0.10523,0.00018,6.69487]
[1780222465437,26.86,73756.6,907.0,0.10712,0.00019,6.78252]
[1780222466892,26.86,73757.62,907.0,0.10731,0.00019,6.79132]
[1780222467434,26.86,73757.62,907.0,0.10731,0.00019,6.79132]
[1780222467751,26.86,73757.4,907.0,0.10727,0.00019,6.78969]
[1780222472786,26.87,73758.1,907.0,0.10738,0.00019,6.79198]
[1780222477821,26.87,73757.85,907.0,0.10739,0.00019,6.79263]
[1780222482856,26.88,73757.21,907.0,0.10734,0.00019,6.78995]
[1780222489356,26.89,73757.43,907.0,0.10743,0.00019,6.79409]
[1780222490126,26.89,73759.54,907.0,0.10786,0.00019,6.81394]
[1780222490178,26.89,73759.54,907.0,0.10786,0.00019,6.81394]
[1780222490225,26.89,73759.46,907.0,0.10784,0.00019,6.81325]
[1780222492184,26.89,73759.52,907.0,0.10787,0.00019,6.8143]
[1780222492278,26.89,73759.46,907.0,0.10786,0.00019,6.81396]
[1780222497964,26.9,73757.63,907.0,0.10757,0.00019,6.80084]
[1780222502038,26.9,73754.45,906.9,0.10702,0.00019,6.77515]
[1780222502038,26.9,73754.45,906.9,0.10702,0.00019,6.77515]
[1780222502083,26.9,73754.45,906.9,0.10702,0.00019,6.77515]
[1780222504728,26.91,73747.64,906.9,0.10579,0.00018,6.71851]
[1780222513071,26.92,73747.44,906.9,0.10589,0.00018,6.72284]
[1780222518106,26.93,73748.32,906.9,0.10612,0.00019,6.73366]
[1780222529183,26.95,73748.4,906.9,0.10629,0.00019,6.74137]
[1780222536232,26.96,73748.4,906.9,0.1063,0.00019,6.73913]
[1780222541267,26.97,73750.48,906.9,0.10675,0.00019,6.76005]
[1780222548316,26.98,73749.42,906.9,0.10665,0.00019,6.75512]
[1780222557868,26.98,73749.42,906.9,0.10665,0.00019,6.75512]
[1780222563653,27.0,73748.98,906.9,0.10676,0.00019,6.76029]
[1780222569154,27.01,73749.02,906.9,0.10682,0.00019,6.763]
[1780222576513,27.02,73749.02,906.9,0.10695,0.00019,6.76882]
[1780222583562,27.03,73748.95,906.9,0.10702,0.00019,6.77223]
[1780222588597,27.04,73749.03,906.9,0.1071,0.00019,6.77575]
[1780222593632,27.05,73749.39,906.9,0.10714,0.00019,6.77497]
[1780222602695,27.06,73749.16,906.9,0.1072,0.00019,6.778]
[1780222607730,27.07,73745.38,906.9,0.10657,0.00018,6.74854]
[1780222610751,27.07,73743.49,906.9,0.10624,0.00018,6.73359]
[1780222610799,27.07,73743.49,906.9,0.10624,0.00018,6.73359]
[1780222610805,27.07,73743.49,906.9,0.10624,0.00018,6.73359]
[1780222610854,27.07,73741.94,906.9,0.10597,0.00018,6.72098]
[1780222613888,27.07,73741.45,906.9,0.10589,0.00018,6.7172]
[1780222616968,27.08,73740.85,906.9,0.10579,0.00018,6.7127]
[1780222617070,27.08,73740.74,906.9,0.10578,0.00018,6.71197]
[1780222622135,27.08,73741.62,906.9,0.10595,0.00018,6.71977]
[1780222628321,27.08,73741.64,906.9,0.10596,0.00018,6.72061]
[1780222634515,27.08,73741.95,906.9,0.10603,0.00018,6.72377]
[1780222639519,27.08,73741.8,906.9,0.10601,0.00018,6.7229]
[1780222644827,27.08,73741.43,906.9,0.10596,0.00018,6.72024]
[1780222651021,27.08,73743.6,906.9,0.10636,0.00018,6.73909]
[1780222657207,27.08,73743.56,906.9,0.10628,0.00018,6.73247]
[1780222663395,27.08,73741.59,906.9,0.10592,0.00018,6.71617]
[1780222669584,27.09,73741.6,906.9,0.10594,0.00018,6.71679]
[1780222675224,27.09,73741.93,906.9,0.10601,0.00018,6.72021]
[1780222680861,27.09,73737.89,906.9,0.10528,0.00018,6.68628]
[1780222686070,27.09,73737.72,906.9,0.10526,0.00018,6.6855]
[1780222692259,27.09,73738.11,906.9,0.10535,0.00018,6.68943]
[1780222697378,27.09,73731.9,906.9,0.10423,0.00018,6.63755]
[1780222702580,27.1,73731.99,906.9,0.10427,0.00018,6.63925]
[1780222707940,27.1,73728.42,906.9,0.10364,0.00018,6.61]
[1780222707995,27.1,73728.42,906.9,0.10364,0.00018,6.61]
[1780222708455,27.1,73720.81,906.9,0.10228,0.00018,6.54587]
[1780222711477,27.1,73714.98,906.9,0.10114,0.00018,6.48958]
[1780222717022,27.1,73716.18,906.9,0.10134,0.00018,6.49923]
[1780222717683,27.1,73716.18,906.9,0.10134,0.00018,6.49923]
[1780222717713,27.1,73715.88,906.9,0.10128,0.00018,6.49652]
[1780222723212,27.1,73716.5,906.9,0.10143,0.00018,6.50366]
[1780222729407,27.11,73716.08,906.9,0.10141,0.00018,6.50242]
[1780222734637,27.11,73713.33,906.9,0.10097,0.00018,6.48169]
[1780222739724,27.12,73713.02,906.9,0.10095,0.00018,6.48077]
[1780222745349,27.12,73713.05,906.9,0.10101,0.00018,6.48352]
[1780222752108,27.13,73712.84,906.9,0.10102,0.00018,6.48384]
[1780222758299,27.14,73711.58,906.9,0.10086,0.00018,6.47617]
[1780222763817,27.14,73713.93,906.9,0.10133,0.00018,6.49845]
[1780222770071,27.15,73717.19,906.9,0.10196,0.00018,6.52824]
[1780222770078,27.15,73717.19,906.9,0.10196,0.00018,6.52824]
[1780222775926,27.16,73716.4,906.9,0.10178,0.00018,6.51749]
[1780222781006,27.16,73716.2,906.9,0.10178,0.00018,6.51729]
[1780222787197,27.16,73716.13,906.9,0.10181,0.00018,6.51855]
[1780222793387,27.17,73712.21,906.9,0.10117,0.00018,6.4884]
[1780222799576,27.18,73711.85,906.9,0.10116,0.00018,6.48788]
[1780222801740,27.18,73711.88,906.9,0.1012,0.00018,6.4898]
[1780222805769,27.18,73711.78,906.9,0.1012,0.00018,6.48979]
[1780222810699,27.19,73711.16,906.9,0.10112,0.00018,6.48625]
[1780222810701,27.19,73711.16,906.9,0.10112,0.00018,6.48625]
[1780222810792,27.19,73711.32,906.9,0.10118,0.00018,6.48884]
[1780222811175,27.19,73703.65,906.9,0.09982,0.00018,6.42464]
[1780222813163,27.19,73701.11,906.9,0.09939,0.00018,6.40404]
[1780222813189,27.2,73701.08,906.9,0.0994,0.00018,6.40444]
[1780222818224,27.2,73702.3,906.9,0.09967,0.00018,6.41729]
[1780222824338,27.21,73702.24,906.9,0.0997,0.00018,6.41886]
[1780222830005,27.22,73701.31,906.9,0.09962,0.00018,6.41467]
[1780222830796,27.22,73701.31,906.9,0.09962,0.00018,6.41467]
[1780222831324,27.22,73685.8,906.9,0.09686,0.00017,6.28037]
[1780222833615,27.22,73685.0,906.9,0.09673,0.00017,6.2742]
[1780222833699,27.22,73685.0,906.9,0.09673,0.00017,6.2742]
[1780222833741,27.22,73685.82,906.9,0.09687,0.00017,6.28098]
[1780222835834,27.22,73692.72,906.9,0.0981,0.00017,6.33965]
[1780222836820,27.23,73699.93,906.9,0.09936,0.00018,6.40014]
[1780222842403,27.23,73705.01,906.9,0.10031,0.00018,6.44493]
[1780222847600,27.24,73706.13,906.9,0.10055,0.00018,6.45648]
[1780222853212,27.24,73707.37,906.9,0.10081,0.00018,6.46892]
[1780222854785,27.24,73700.7,906.9,0.09966,0.00018,6.41405]
[1780222854975,27.24,73700.7,906.9,0.09966,0.00018,6.41405]
[1780222855348,27.24,73700.7,906.9,0.09966,0.00018,6.41405]
[1780222855657,27.25,73686.77,906.9,0.09725,0.00017,6.29886]
[1780222861471,27.25,73684.02,906.9,0.09683,0.00017,6.27887]
[1780222863553,27.26,73683.11,906.9,0.09672,0.00017,6.27338]
[1780222863650,27.26,73683.11,906.9,0.09673,0.00017,6.27406]
[1780222866581,27.26,73690.17,906.9,0.09797,0.00017,6.33348]
[1780222869452,27.26,73692.83,906.9,0.09844,0.00017,6.35577]
[1780222869602,27.26,73695.14,906.9,0.09884,0.00017,6.37503]
[1780222871892,27.27,73703.24,906.9,0.10029,0.00018,6.44377]
[1780222877658,27.27,73701.32,906.9,0.09999,0.00018,6.4296]
[1780222882824,27.27,73694.96,906.9,0.09891,0.00017,6.37818]
[1780222888128,27.28,73691.79,906.9,0.09842,0.00017,6.35471]
[1780222893555,27.29,73691.83,906.9,0.09846,0.00017,6.35699]
[1780222898806,27.3,73694.79,906.9,0.09897,0.00017,6.37874]
[1780222903840,27.3,73694.21,906.9,0.09892,0.00017,6.37618]
[1780222908877,27.31,73691.24,906.9,0.09845,0.00017,6.35386]
[1780222912357,27.31,73691.78,906.9,0.09857,0.00017,6.35978]
[1780222912905,27.31,73691.59,906.9,0.09854,0.00017,6.35827]
[1780222917940,27.31,73685.73,906.9,0.09754,0.00017,6.3103]
[1780222922976,27.32,73683.65,906.9,0.0972,0.00017,6.29384]
[1780222927007,27.32,73671.84,906.9,0.0952,0.00017,6.19734]
[1780222929742,27.32,73670.5,906.9,0.09498,0.00017,6.18665]
[1780222929748,27.32,73670.5,906.9,0.09498,0.00017,6.18665]
[1780222929749,27.32,73670.5,906.9,0.09498,0.00017,6.18665]
[1780222931822,27.32,73662.04,906.9,0.09357,0.00017,6.11828]
[1780222937086,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222938185,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222938194,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222938363,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222938491,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222938603,27.32,73663.65,906.9,0.09385,0.00017,6.13179]
[1780222939156,27.32,73664.03,906.9,0.09391,0.00017,6.13501]
[1780222939704,27.32,73645.65,906.9,0.09087,0.00016,5.98578]
[1780222945009,27.32,73650.91,906.9,0.09176,0.00016,6.02962]
[1780222948585,27.33,73660.8,906.9,0.09341,0.00017,6.11062]
[1780222952178,27.33,73665.42,906.9,0.0941,0.00017,6.14192]
[1780222957235,27.33,73667.81,906.9,0.09451,0.00017,6.16152]
[1780222958132,27.33,73667.81,906.9,0.09451,0.00017,6.16152]
[1780222958242,27.33,73667.74,906.9,0.09449,0.00017,6.16095]
[1780222959972,27.33,73667.74,906.9,0.09449,0.00017,6.16095]
[1780222961263,27.33,73676.7,906.9,0.09604,0.00017,6.23556]
[1780222966298,27.33,73675.65,906.9,0.09589,0.00017,6.22858]
[1780222968790,27.33,73675.82,906.9,0.09593,0.00017,6.2303]
[1780222974357,27.34,73677.58,906.9,0.09627,0.00017,6.24699]
[1780222979390,27.34,73677.46,906.9,0.09629,0.00017,6.24753]
[1780222980522,27.34,73677.46,906.9,0.09629,0.00017,6.24753]
[1780222986268,27.35,73677.45,906.9,0.09632,0.00017,6.24926]
[1780222989993,27.35,73678.64,906.9,0.09654,0.00017,6.25994]
[1780222990718,27.35,73667.75,906.9,0.09471,0.00017,6.17125]
[1780222997518,27.35,73661.8,906.9,0.09372,0.00017,6.12306]
[1780222999827,27.35,73661.8,906.9,0.09372,0.00017,6.12306]
[1780223005574,27.35,73663.01,906.9,0.09393,0.00017,6.13335]
[1780223010609,27.36,73659.81,906.9,0.0934,0.00017,6.10759]
[1780223016037,27.36,73655.27,906.9,0.09257,0.00017,6.06468]
[1780223017658,27.36,73644.83,906.9,0.09086,0.00016,5.9807]
[1780223022693,27.36,73643.72,906.9,0.09071,0.00016,5.97307]
[1780223027729,27.36,73647.32,906.9,0.09132,0.00016,6.00341]
[1780223028736,27.36,73653.76,906.9,0.09239,0.00017,6.05582]
[1780223031639,27.37,73653.41,906.9,0.09234,0.00017,6.05331]
[1780223036792,27.37,73653.47,906.9,0.0924,0.00017,6.05646]
[1780223041827,27.37,73652.24,906.9,0.09221,0.00017,6.04711]
[1780223046862,27.38,73646.72,906.9,0.09132,0.00016,6.00313]
[1780223048671,27.38,73647.58,906.9,0.09146,0.00016,6.01023]
[1780223053911,27.38,73652.39,906.9,0.09228,0.00017,6.05029]
[1780223058946,27.38,73649.19,906.9,0.09177,0.00016,6.0251]
[1780223062640,27.38,73650.57,906.9,0.092,0.00016,6.03671]
[1780223068009,27.38,73650.84,906.9,0.09206,0.00016,6.03968]
[1780223073045,27.39,73649.76,906.9,0.09181,0.00016,6.02516]
[1780223074244,27.39,73650.14,906.9,0.09188,0.00016,6.02837]
[1780223079467,27.39,73647.38,906.9,0.09144,0.00016,6.00682]
[1780223080094,27.39,73649.05,906.9,0.09172,0.00016,6.02039]
[1780223085129,27.39,73658.87,906.9,0.09335,0.00017,6.10016]
[1780223090604,27.39,73662.7,906.9,0.09398,0.00017,6.13097]
[1780223097215,27.38,73667.26,906.9,0.09472,0.00017,6.16701]
[1780223105271,27.38,73666.83,906.9,0.09462,0.00017,6.16231]
[1780223113327,27.38,73665.46,906.9,0.09438,0.00017,6.15027]
[1780223118362,27.38,73667.33,906.9,0.09468,0.00017,6.16501]
[1780223122390,27.38,73676.04,906.9,0.09614,0.00017,6.23567]
[1780223128131,27.37,73677.58,906.9,0.09638,0.00017,6.24736]
[1780223133467,27.37,73678.5,906.9,0.09642,0.00017,6.24664]
[1780223139000,27.37,73678.55,906.9,0.0964,0.00017,6.24584]
[1780223142828,27.36,73684.26,906.9,0.09736,0.00017,6.2919]
[1780223149674,27.36,73685.28,906.9,0.0975,0.00017,6.29847]
[1780223153607,27.35,73692.7,906.9,0.09874,0.00017,6.3578]
[1780223161050,27.35,73694.61,906.9,0.09903,0.00017,6.37154]
[1780223166698,27.34,73694.68,906.9,0.09897,0.00017,6.36891]
[1780223171733,27.34,73695.27,906.9,0.09903,0.00017,6.37185]
[1780223177909,27.33,73694.64,906.9,0.09889,0.00017,6.36507]
[1780223183817,27.32,73694.75,906.9,0.09884,0.00017,6.36293]
[1780223188852,27.32,73695.11,906.9,0.09887,0.00017,6.36404]
[1780223193887,27.31,73695.41,906.9,0.09879,0.00017,6.35806]
[1780223202950,27.31,73694.9,906.9,0.09863,0.00017,6.35056]
[1780223207985,27.3,73700.6,906.9,0.09959,0.00018,6.396]
[1780223213025,27.3,73702.43,906.9,0.09987,0.00018,6.40918]
[1780223218276,27.29,73704.15,906.9,0.10012,0.00018,6.4213]
[1780223226696,27.28,73697.73,906.9,0.09891,0.00017,6.36391]
[1780223234173,27.27,73699.04,906.9,0.09908,0.00017,6.37184]
[1780223239208,27.27,73698.93,906.9,0.09902,0.00017,6.36899]
[1780223244244,27.26,73697.99,906.9,0.09881,0.00017,6.35926]
[1780223250286,27.26,73696.23,906.9,0.09846,0.00017,6.3425]
[1780223250494,27.26,73696.23,906.9,0.09846,0.00017,6.3425]
[1780223251115,27.26,73696.23,906.9,0.09846,0.00017,6.3425]
[1780223256328,27.25,73696.83,906.9,0.09843,0.00017,6.33879]
[1780223261363,27.25,73695.56,906.9,0.09818,0.00017,6.32656]
[1780223267405,27.24,73699.57,906.9,0.09883,0.00017,6.35797]
[1780223273447,27.24,73697.37,906.9,0.09841,0.00017,6.33761]
[1780223283517,27.23,73696.89,906.9,0.09826,0.00017,6.33047]
[1780223288552,27.23,73696.38,906.9,0.09814,0.00017,6.32477]
[1780223293587,27.22,73696.28,906.9,0.09809,0.00017,6.32251]
[1780223298622,27.22,73695.96,906.9,0.098,0.00017,6.31845]
[1780223303658,27.21,73703.39,906.9,0.09927,0.00018,6.3788]
[1780223309699,27.21,73703.65,906.9,0.09927,0.00018,6.37881]
[1780223317093,27.21,73703.23,906.9,0.09908,0.00018,6.3673]
[1780223322790,27.2,73702.33,906.9,0.09886,0.00018,6.35678]
[1780223327825,27.19,73705.45,906.9,0.09937,0.00018,6.38113]
[1780223334874,27.19,73704.28,906.9,0.09911,0.00018,6.36897]
[1780223339909,27.18,73702.19,906.9,0.09871,0.00018,6.34995]
[1780223344944,27.18,73699.48,906.9,0.09821,0.00017,6.32598]
[1780223349979,27.18,73699.43,906.9,0.09817,0.00017,6.32422]
[1780223355015,27.17,73698.14,906.9,0.09792,0.00017,6.31217]
[1780223363070,27.17,73697.97,906.9,0.09785,0.00017,6.30874]
[1780223372133,27.16,73699.58,906.9,0.09799,0.00017,6.3133]
[1780223379182,27.16,73700.56,906.9,0.09812,0.00017,6.31965]
[1780223386231,27.15,73702.12,906.9,0.09836,0.00017,6.33081]
[1780223388246,27.15,73695.36,906.9,0.09716,0.00017,6.27386]
[1780223393281,27.15,73699.41,906.9,0.09785,0.00017,6.30648]
[1780223398316,27.15,73704.42,906.9,0.0987,0.00018,6.347]
[1780223403351,27.14,73704.81,906.9,0.09873,0.00018,6.34878]
[1780223408386,27.14,73709.21,906.9,0.09947,0.00018,6.38391]
[1780223413421,27.13,73709.33,906.9,0.09946,0.00018,6.38315]
[1780223418456,27.13,73706.62,906.9,0.09894,0.00018,6.35871]
[1780223423493,27.12,73705.71,906.9,0.09875,0.00018,6.34956]
[1780223428528,27.12,73708.87,906.9,0.09927,0.00018,6.37442]
[1780223434144,27.12,73710.87,906.9,0.0995,0.00018,6.38281]
[1780223439606,27.11,73717.38,906.9,0.1006,0.00018,6.43486]
[1780223445648,27.1,73717.57,906.9,0.10058,0.00018,6.43383]
[1780223450683,27.1,73718.65,906.9,0.10072,0.00018,6.44062]
[1780223455717,27.09,73718.92,906.9,0.10072,0.00018,6.44064]
[1780223461762,27.08,73716.3,906.9,0.1002,0.00018,6.41588]
[1780223468809,27.08,73716.89,906.9,0.10024,0.00018,6.4178]
[1780223473844,27.07,73718.6,906.9,0.10049,0.00018,6.42999]
[1780223480893,27.06,73718.87,906.9,0.10047,0.00018,6.42909]
[1780223485928,27.06,73715.59,906.9,0.09984,0.00018,6.39939]
[1780223490963,27.05,73713.08,906.9,0.09936,0.00018,6.37629]
[1780223495985,27.05,73708.84,906.9,0.09849,0.00018,6.3328]
[1780223502041,27.04,73710.77,906.9,0.09878,0.00018,6.34672]
[1780223510371,27.04,73711.24,906.9,0.09883,0.00018,6.34902]
[1780223516139,27.03,73711.24,906.9,0.09877,0.00018,6.34613]
[1780223521770,27.03,73711.24,906.9,0.09875,0.00018,6.3452]
[1780223526807,27.02,73715.08,906.9,0.09938,0.00018,6.3751]
[1780223532251,27.02,73714.85,906.9,0.0993,0.00018,6.37111]
[1780223537285,27.01,73714.62,906.9,0.09922,0.00018,6.36754]
[1780223542321,27.01,73714.93,906.9,0.09924,0.00018,6.36854]
[1780223547356,27.01,73713.11,906.9,0.09889,0.00018,6.35173]
[1780223552391,27.0,73713.63,906.9,0.09885,0.00018,6.34775]
[1780223557426,27.0,73716.52,906.9,0.09933,0.00018,6.37053]
[1780223562461,26.99,73716.82,906.9,0.09935,0.00018,6.37146]
[1780223567496,26.99,73717.75,906.9,0.09948,0.00018,6.37766]
[1780223575552,26.98,73717.36,906.9,0.09936,0.00018,6.37179]
[1780223580586,26.98,73718.75,906.9,0.09957,0.00018,6.38187]
[1780223585622,26.97,73721.56,906.9,0.10003,0.00018,6.40372]
[1780223590657,26.97,73721.31,906.9,0.09995,0.00018,6.39981]
[1780223597707,26.96,73721.44,906.9,0.09992,0.00018,6.39844]
[1780223602742,26.96,73723.23,906.9,0.1002,0.00018,6.4118]
[1780223607777,26.95,73723.74,906.9,0.10025,0.00018,6.41426]
[1780223612812,26.95,73723.17,906.9,0.10002,0.00018,6.401]
[1780223617847,26.95,73724.14,906.9,0.10016,0.00018,6.40737]
[1780223623410,26.94,73726.05,906.9,0.10047,0.00018,6.42198]
[1780223628924,26.93,73727.56,906.9,0.10068,0.00018,6.43204]
[1780223634966,26.93,73727.88,906.9,0.10069,0.00018,6.43234]
[1780223644029,26.92,73727.13,906.9,0.10048,0.00018,6.42237]
[1780223649065,26.91,73727.65,906.9,0.10053,0.00018,6.42479]
[1780223654101,26.91,73729.97,906.9,0.1009,0.00018,6.44235]
[1780223659137,26.9,73730.66,906.9,0.10098,0.00018,6.44608]
[1780223664172,26.9,73728.03,906.9,0.10046,0.00018,6.42177]
[1780223669207,26.89,73727.96,906.9,0.10041,0.00018,6.41925]
[1780223670835,26.89,73727.96,906.9,0.10041,0.00018,6.41925]
[1780223672350,26.89,73727.92,906.9,0.10029,0.00018,6.41153]
[1780223678270,26.89,73727.19,906.9,0.10011,0.00018,6.40289]
[1780223684312,26.88,73726.87,906.9,0.10001,0.00018,6.3982]
[1780223689346,26.88,73728.04,906.9,0.10019,0.00018,6.40647]
[1780223694382,26.87,73728.17,906.9,0.10017,0.00018,6.40589]
[1780223700719,26.87,73728.06,906.9,0.10013,0.00018,6.40396]
[1780223701432,26.87,73718.55,906.9,0.09841,0.00018,6.32238]
[1780223706467,26.86,73712.83,906.9,0.09738,0.00018,6.27334]
[1780223711502,26.86,73713.45,906.9,0.09747,0.00018,6.27785]
[1780223717544,26.86,73713.67,906.9,0.09749,0.00018,6.27878]
[1780223722579,26.86,73715.06,906.9,0.09772,0.00018,6.28952]
[1780223727614,26.86,73715.24,906.9,0.09773,0.00018,6.29019]
[1780223732651,26.85,73715.02,906.9,0.09759,0.00018,6.28088]
[1780223738693,26.85,73714.9,906.9,0.09755,0.00018,6.2789]
[1780223748762,26.85,73715.81,906.9,0.09767,0.00018,6.28494]
[1780223753800,26.84,73715.53,906.9,0.0976,0.00018,6.28174]
[1780223760849,26.84,73715.85,906.9,0.09764,0.00018,6.28326]
[1780223765885,26.84,73715.33,906.9,0.09753,0.00018,6.27809]
[1780223772934,26.84,73715.34,906.9,0.09751,0.00018,6.2771]
[1780223777969,26.84,73715.17,906.9,0.09746,0.00018,6.27493]
[1780223783005,26.83,73713.53,906.9,0.09716,0.00018,6.26045]
[1780223790059,26.83,73719.75,906.9,0.09823,0.00018,6.31162]
[1780223795094,26.83,73721.36,906.9,0.09841,0.00018,6.31758]
[1780223800128,26.83,73721.05,906.9,0.09833,0.00018,6.31394]
[1780223805164,26.82,73720.94,906.9,0.09829,0.00018,6.312]
[1780223810206,26.82,73717.77,906.9,0.09771,0.00018,6.28431]
[1780223815241,26.82,73712.91,906.9,0.09684,0.00018,6.24281]
[1780223820275,26.82,73712.82,906.9,0.09681,0.00018,6.24156]
[1780223825311,26.82,73711.99,906.9,0.09666,0.00018,6.23416]
[1780223830863,26.82,73711.47,906.9,0.09656,0.00018,6.22949]
[1780223840416,26.81,73712.08,906.9,0.09665,0.00018,6.23374]
[1780223845451,26.81,73711.31,906.9,0.0965,0.00018,6.22685]
[1780223850485,26.81,73710.71,906.9,0.09639,0.00017,6.22147]
[1780223856528,26.81,73712.65,906.9,0.09664,0.00018,6.2308]
[1780223861494,26.81,73712.76,906.9,0.09665,0.00018,6.2314]
[1780223861741,26.81,73712.76,906.9,0.09665,0.00018,6.2314]
[1780223867230,26.81,73712.74,906.9,0.09663,0.00018,6.23075]
[1780223872640,26.81,73712.9,906.9,0.09665,0.00018,6.23159]
[1780223879689,26.81,73717.38,906.9,0.09742,0.00018,6.26851]
[1780223884724,26.8,73717.45,906.9,0.09742,0.00018,6.26844]
[1780223887914,26.8,73717.49,906.9,0.09742,0.00018,6.2685]
[1780223898822,26.8,73715.53,906.9,0.09704,0.00018,6.25031]
[1780223904667,26.8,73715.56,906.9,0.09704,0.00018,6.25016]
[1780223910907,26.8,73716.04,906.9,0.09711,0.00018,6.25339]
[1780223915942,26.79,73715.79,906.9,0.09696,0.00018,6.2442]
[1780223920977,26.79,73715.96,906.9,0.09698,0.00018,6.24517]
[1780223926011,26.79,73715.99,906.9,0.09698,0.00018,6.24496]
[1780223932053,26.79,73721.18,906.9,0.09788,0.00018,6.28786]
[1780223938096,26.79,73721.93,906.9,0.09799,0.00018,6.29325]
[1780223943131,26.79,73722.24,906.9,0.09803,0.00018,6.29502]
[1780223949431,26.78,73722.28,906.9,0.09803,0.00018,6.29502]
[1780223951190,26.78,73731.41,906.9,0.09964,0.00018,6.37119]
[1780223952840,26.78,73731.41,906.9,0.09964,0.00018,6.37119]
[1780223957232,26.78,73739.47,906.9,0.10105,0.00018,6.43785]
[1780223963274,26.77,73739.77,906.9,0.10106,0.00018,6.43818]
[1780223967304,26.77,73731.09,906.9,0.09946,0.00018,6.36304]
[1780223972338,26.77,73730.5,906.9,0.09924,0.00018,6.35018]
[1780223977379,26.76,73729.33,906.9,0.09901,0.00018,6.33912]
[1780223982414,26.76,73729.36,906.9,0.09899,0.00018,6.33828]
[1780223989465,26.76,73729.38,906.9,0.09896,0.00018,6.33694]
[1780223998527,26.75,73729.5,906.9,0.09894,0.00018,6.33604]
[1780224003858,26.75,73729.38,906.9,0.09891,0.00018,6.33439]
[1780224005574,26.75,73721.58,906.9,0.09751,0.00018,6.26791]
[1780224012992,26.75,73723.38,906.9,0.09781,0.00018,6.28231]
[1780224019679,26.74,73721.8,906.9,0.09751,0.00018,6.26795]
[1780224024714,26.74,73721.91,906.9,0.09752,0.00018,6.26836]
[1780224029817,26.74,73717.47,906.9,0.09672,0.00018,6.23059]
[1780224035250,26.74,73710.78,906.9,0.09546,0.00017,6.1678]
[1780224040970,26.74,73710.22,906.9,0.09537,0.00017,6.16333]
[1780224046870,26.74,73707.41,906.9,0.09489,0.00017,6.14025]
[1780224053919,26.74,73705.53,906.9,0.09458,0.00017,6.1253]
[1780224060968,26.75,73705.77,906.9,0.09464,0.00017,6.12792]
[1780224067011,26.75,73705.88,906.9,0.09466,0.00017,6.12928]
[1780224073646,26.75,73705.93,906.9,0.09468,0.00017,6.12998]
[1780224083566,26.75,73706.07,906.9,0.09471,0.00017,6.13149]
[1780224090200,26.75,73706.42,906.9,0.09478,0.00017,6.13509]
[1780224096214,26.75,73706.14,906.9,0.09466,0.00017,6.12667]
[1780224101249,26.75,73706.37,906.9,0.0947,0.00017,6.12888]
[1780224107291,26.75,73706.16,906.9,0.09468,0.00017,6.12747]
[1780224112326,26.75,73705.92,906.9,0.09464,0.00017,6.12576]
[1780224118871,26.75,73708.02,906.9,0.09501,0.00017,6.14337]
[1780224127803,26.76,73708.02,906.9,0.09501,0.00017,6.14368]
[1780224142536,26.76,73705.92,906.9,0.09466,0.00017,6.12674]
[1780224150594,26.76,73707.26,906.9,0.0949,0.00017,6.13839]
[1780224155637,26.76,73709.58,906.9,0.09522,0.00017,6.15135]
[1780224160689,26.76,73709.64,906.9,0.09523,0.00017,6.15195]
[1780224168745,26.76,73709.78,906.9,0.09526,0.00017,6.15327]
[1780224178814,26.76,73709.78,906.9,0.09527,0.00017,6.15346]
[1780224191905,26.76,73709.67,906.9,0.09525,0.00017,6.15281]
[1780224198955,26.76,73709.74,906.9,0.09527,0.00017,6.15355]
[1780224203990,26.76,73709.87,906.9,0.09529,0.00017,6.15474]
[1780224209025,26.76,73709.89,906.9,0.0953,0.00017,6.15501]
[1780224221110,26.76,73709.82,906.9,0.09521,0.00017,6.1482]
[1780224226145,26.76,73716.3,906.9,0.09634,0.00018,6.20274]
[1780224231180,26.76,73715.85,906.9,0.09627,0.00018,6.19902]
[1780224239236,26.76,73716.34,906.9,0.09634,0.00018,6.20276]
[1780224244271,26.76,73715.62,906.9,0.09621,0.00018,6.19651]
[1780224247155,26.76,73715.53,906.9,0.0962,0.00018,6.19568]
[1780224247178,26.76,73715.53,906.9,0.0962,0.00018,6.19564]
[1780224256873,26.76,73715.49,906.9,0.09619,0.00018,6.19553]
[1780224258832,26.76,73715.49,906.9,0.0962,0.00018,6.19591]
[1780224259477,26.76,73715.49,906.9,0.0962,0.00018,6.19591]
[1780224265419,26.76,73713.82,906.9,0.09592,0.00018,6.18236]
[1780224272150,26.76,73713.3,906.9,0.09583,0.00017,6.17836]
[1780224281634,26.77,73713.52,906.9,0.0958,0.00018,6.17426]
[1780224287573,26.77,73713.46,906.9,0.09581,0.00018,6.17479]
[1780224292608,26.77,73714.4,906.9,0.09598,0.00018,6.18315]
[1780224298125,26.77,73712.31,906.9,0.09563,0.00017,6.16597]
[1780224298201,26.77,73712.31,906.9,0.09563,0.00017,6.16597]
[1780224299163,26.77,73715.98,906.9,0.09627,0.00018,6.19692]
[1780224299241,26.77,73726.94,906.9,0.09821,0.00018,6.28921]
[1780224299657,26.77,73735.02,906.9,0.09966,0.00018,6.35757]
[1780224300911,26.77,73735.02,906.9,0.09966,0.00018,6.35757]
[1780224302678,26.77,73726.76,906.9,0.09818,0.00018,6.28749]
[1780224307713,26.77,73728.03,906.9,0.09842,0.00018,6.29906]
[1780224311781,26.77,73726.94,906.9,0.09823,0.00018,6.29024]
[1780224318194,26.78,73725.81,906.9,0.09805,0.00018,6.28131]
[1780224322130,26.78,73718.96,906.9,0.09684,0.00018,6.22391]
[1780224326331,26.78,73716.6,906.9,0.09643,0.00018,6.20436]
[1780224329871,26.78,73709.92,906.9,0.09527,0.00017,6.14888]
[1780224335186,26.78,73706.9,906.9,0.09468,0.00017,6.11798]
[1780224340948,26.78,73707.87,906.9,0.09487,0.00017,6.12712]
[1780224346005,26.78,73707.77,906.9,0.09486,0.00017,6.12695]
[1780224357105,26.79,73708.25,906.9,0.09499,0.00017,6.13285]
[1780224359239,26.79,73708.25,906.9,0.09499,0.00017,6.13285]
[1780224365163,26.79,73706.84,906.9,0.09476,0.00017,6.12218]
[1780224371205,26.79,73706.32,906.9,0.09469,0.00017,6.1188]
[1780224376240,26.8,73704.85,906.9,0.09446,0.00017,6.10736]
[1780224381275,26.8,73704.96,906.9,0.0945,0.00017,6.10931]
[1780224386310,26.8,73705.02,906.9,0.09453,0.00017,6.11064]
[1780224391345,26.8,73704.0,906.9,0.09428,0.00017,6.09637]
[1780224396379,26.81,73704.13,906.9,0.09432,0.00017,6.09835]
[1780224405550,26.81,73704.07,906.9,0.09432,0.00017,6.09855]
[1780224412492,26.81,73703.94,906.9,0.09434,0.00017,6.0995]
[1780224417527,26.81,73704.39,906.9,0.09444,0.00017,6.10406]
[1780224422563,26.82,73704.4,906.9,0.09446,0.00017,6.10492]
[1780224427599,26.82,73704.25,906.9,0.09445,0.00017,6.10446]
[1780224435257,26.82,73704.08,906.9,0.09443,0.00017,6.10365]
[1780224441697,26.82,73705.47,906.9,0.0947,0.00017,6.11672]
[1780224443979,26.82,73705.51,906.9,0.09471,0.00017,6.11719]
[1780224444527,26.82,73705.51,906.9,0.09471,0.00017,6.11719]
[1780224449384,26.83,73705.55,906.9,0.09473,0.00017,6.11817]
[1780224452209,26.83,73705.16,906.9,0.09467,0.00017,6.11531]
[1780224455028,26.83,73704.85,906.9,0.09454,0.00017,6.10656]
[1780224459087,26.83,73704.66,906.9,0.09451,0.00017,6.10527]
[1780224464862,26.83,73704.68,906.9,0.09455,0.00017,6.10673]
[1780224471325,26.83,73704.7,906.9,0.09456,0.00017,6.10732]
[1780224476949,26.84,73704.4,906.9,0.09453,0.00017,6.10607]
[1780224481987,26.84,73704.4,906.9,0.09455,0.00017,6.10675]
[1780224487022,26.84,73706.5,906.9,0.09492,0.00017,6.12492]
[1780224493064,26.84,73710.07,906.9,0.09556,0.00017,6.15527]
[1780224498099,26.84,73710.48,906.9,0.09564,0.00017,6.15902]
[1780224501094,26.84,73710.46,906.9,0.09563,0.00017,6.15899]
[1780224506155,26.84,73715.71,906.9,0.09656,0.00018,6.20316]
[1780224511190,26.84,73713.29,906.9,0.09605,0.00018,6.17646]
[1780224516420,26.84,73716.49,906.9,0.09661,0.00018,6.20338]
[1780224523274,26.84,73717.2,906.9,0.09674,0.00018,6.2094]
[1780224528309,26.84,73720.14,906.9,0.09726,0.00018,6.23407]
[1780224533351,26.84,73722.08,906.9,0.0976,0.00018,6.25022]
[1780224538686,26.84,73721.97,906.9,0.09758,0.00018,6.24911]
[1780224540836,26.84,73721.97,906.9,0.09757,0.00018,6.24902]
[1780224551793,26.84,73718.88,906.9,0.09703,0.00018,6.22295]
[1780224557524,26.84,73719.55,906.9,0.09714,0.00018,6.2286]
[1780224563566,26.84,73719.32,906.9,0.0971,0.00018,6.22671]
[1780224568698,26.84,73719.28,906.9,0.0971,0.00018,6.22642]
[1780224574643,26.84,73720.62,906.9,0.09725,0.00018,6.23115]
[1780224577799,26.84,73721.21,906.9,0.09735,0.00018,6.23613]
[1780224577823,26.84,73721.21,906.9,0.09735,0.00018,6.23613]
[1780224579678,26.84,73729.49,906.9,0.09883,0.00018,6.30582]
[1780224580033,26.84,73729.49,906.9,0.09883,0.00018,6.30582]
[1780224582236,26.84,73733.08,906.9,0.09947,0.00018,6.33589]
[1780224588279,26.84,73736.57,906.9,0.10008,0.00018,6.36461]
[1780224588313,26.84,73736.57,906.9,0.10008,0.00018,6.36461]
[1780224593777,26.84,73737.14,906.9,0.10015,0.00018,6.36815]
[1780224598814,26.83,73736.75,906.9,0.10006,0.00018,6.36389]
[1780224603847,26.83,73737.2,906.9,0.10012,0.00018,6.36675]
[1780224609889,26.83,73736.88,906.9,0.10004,0.00018,6.36289]
[1780224614924,26.83,73737.99,906.9,0.10022,0.00018,6.37129]
[1780224621973,26.82,73737.79,906.9,0.10015,0.00018,6.36813]
[1780224633052,26.82,73737.43,906.9,0.09995,0.00018,6.35622]
[1780224638087,26.82,73736.76,906.9,0.09982,0.00018,6.34999]
[1780224643122,26.81,73737.14,906.9,0.09988,0.00018,6.35295]
[1780224649164,26.81,73737.03,906.9,0.09985,0.00018,6.35173]
[1780224654179,26.81,73737.28,906.9,0.09989,0.00018,6.35371]
[1780224661248,26.81,73736.92,906.9,0.09983,0.00018,6.35055]
[1780224666283,26.81,73738.54,906.9,0.10012,0.00018,6.36409]
[1780224671318,26.81,73738.34,906.9,0.10008,0.00018,6.36225]
[1780224676353,26.81,73736.45,906.9,0.09973,0.00018,6.34622]
[1780224681388,26.81,73736.8,906.9,0.0998,0.00018,6.34918]
[1780224688436,26.81,73737.08,906.9,0.09985,0.00018,6.35152]
[1780224693472,26.81,73736.62,906.9,0.09967,0.00018,6.34094]
[1780224698507,26.81,73737.23,906.9,0.09978,0.00018,6.34612]
[1780224701978,26.81,73737.09,906.9,0.09976,0.00018,6.345]
[1780224707570,26.81,73737.88,906.9,0.09991,0.00018,6.35183]
[1780224712604,26.81,73737.93,906.9,0.09992,0.00018,6.35234]
[1780224714619,26.81,73737.95,906.9,0.09992,0.00018,6.35252]
[1780224714764,26.81,73737.95,906.9,0.09992,0.00018,6.35252]
[1780224719009,26.81,73747.57,906.9,0.10166,0.00018,6.43383]
[1780224724219,26.81,73748.05,906.9,0.10173,0.00018,6.43713]
[1780224732506,26.81,73748.23,906.9,0.10173,0.00018,6.43714]
[1780224737970,26.8,73748.23,906.9,0.10169,0.00018,6.43511]
[1780224739897,26.8,73748.23,906.9,0.10168,0.00018,6.4349]
[1780224740711,26.8,73748.23,906.9,0.10168,0.00018,6.4349]
[1780224740938,26.8,73748.26,906.9,0.10168,0.00018,6.43494]
[1780224742323,26.8,73750.72,906.9,0.10213,0.00018,6.45581]
[1780224743008,26.8,73750.44,906.9,0.10208,0.00018,6.4533]
[1780224743986,26.8,73750.49,906.9,0.10208,0.00018,6.45359]
[1780224744444,26.8,73750.49,906.9,0.10208,0.00018,6.45359]
[1780224744545,26.8,73750.49,906.9,0.10208,0.00018,6.45359]
[1780224744753,26.8,73750.49,906.9,0.10208,0.00018,6.45359]
[1780224747124,26.8,73750.49,906.9,0.10207,0.00018,6.453]
[1780224750502,26.8,73754.81,906.9,0.10285,0.00018,6.48922]
[1780224755775,26.79,73759.82,906.9,0.10366,0.00019,6.52404]
[1780224757445,26.79,73759.94,906.9,0.10368,0.00019,6.52479]
[1780224759510,26.79,73759.74,906.9,0.10363,0.00019,6.52253]
[1780224761724,26.79,73759.43,906.9,0.10356,0.00019,6.51933]
[1780224763963,26.79,73766.83,906.9,0.10492,0.00019,6.58201]
[1780224770439,26.78,73767.71,906.9,0.10507,0.00019,6.58875]
[1780224770489,26.78,73767.71,906.9,0.10507,0.00019,6.58875]
[1780224771726,26.78,73767.56,906.9,0.10502,0.00019,6.58686]
[1780224777055,26.78,73767.74,906.9,0.105,0.00019,6.58599]
[1780224781095,26.77,73770.47,906.9,0.10549,0.00019,6.60838]
[1780224781975,26.77,73770.44,906.9,0.10548,0.00019,6.60771]
[1780224787130,26.77,73768.61,906.9,0.10508,0.00019,6.58948]
[1780224791318,26.76,73768.57,906.9,0.10504,0.00019,6.58783]
[1780224792164,26.76,73752.85,906.9,0.10211,0.00018,6.45222]
[1780224797200,26.76,73748.83,906.9,0.10135,0.00018,6.41688]
[1780224802860,26.76,73748.59,906.9,0.1013,0.00018,6.41474]
[1780224808279,26.76,73748.93,906.9,0.10136,0.00018,6.41743]
[1780224813314,26.76,73749.71,906.9,0.1014,0.00018,6.4168]
[1780224814436,26.76,73749.71,906.9,0.1014,0.00018,6.4168]
[1780224820466,26.75,73749.66,906.9,0.10137,0.00018,6.4155]
[1780224822252,26.75,73749.66,906.9,0.10135,0.00018,6.41452]
[1780224824793,26.75,73749.86,906.9,0.10138,0.00018,6.41599]
[1780224826131,26.75,73749.86,906.9,0.10136,0.00018,6.41525]
[1780224831891,26.75,73749.86,906.9,0.10136,0.00018,6.41501]
[1780224838489,26.74,73749.7,906.9,0.10126,0.00018,6.41029]
[1780224843524,26.74,73749.59,906.9,0.10121,0.00018,6.40816]
[1780224848527,26.73,73750.07,906.9,0.10127,0.00018,6.41106]
[1780224853594,26.73,73749.91,906.9,0.10122,0.00018,6.4085]
[1780224858629,26.73,73748.73,906.9,0.10098,0.00018,6.3973]
[1780224863665,26.73,73748.77,906.9,0.10096,0.00018,6.39654]
[1780224868700,26.72,73748.92,906.9,0.10096,0.00018,6.39672]
[1780224873966,26.72,73751.1,906.9,0.10125,0.00018,6.40769]
[1780224873981,26.72,73751.1,906.9,0.10125,0.00018,6.40769]
[1780224874126,26.72,73757.26,906.9,0.10238,0.00018,6.4601]
[1780224879777,26.72,73763.09,906.9,0.10343,0.00019,6.50857]
[1780224884812,26.71,73764.07,906.9,0.10358,0.00019,6.51563]
[1780224885041,26.71,73764.07,906.9,0.10358,0.00019,6.51563]
[1780224895378,26.71,73764.04,906.9,0.10355,0.00019,6.51403]
[1780224895380,26.71,73764.04,906.9,0.10355,0.00019,6.51403]
[1780224900923,26.7,73759.85,906.9,0.10271,0.00019,6.47551]
[1780224902938,26.7,73753.4,906.9,0.10151,0.00018,6.42]
[1780224903059,26.7,73753.4,906.9,0.10151,0.00018,6.42]
[1780224909987,26.7,73754.01,906.9,0.10162,0.00018,6.42467]
[1780224915023,26.7,73754.88,906.9,0.10177,0.00018,6.43166]
[1780224920058,26.7,73761.52,906.9,0.10298,0.00019,6.48795]
[1780224926100,26.69,73761.89,906.9,0.10302,0.00019,6.48988]
[1780224935163,26.69,73761.91,906.9,0.10289,0.00019,6.48149]
[1780224942212,26.69,73762.2,906.9,0.10292,0.00019,6.4826]
[1780224947247,26.68,73764.2,906.9,0.10327,0.00019,6.49879]
[1780224952282,26.68,73764.13,906.9,0.10323,0.00019,6.49706]
[1780224958061,26.68,73764.13,906.9,0.10323,0.00019,6.49706]
[1780224966380,26.67,73764.19,906.9,0.10317,0.00019,6.49451]
[1780224971415,26.67,73764.62,906.9,0.10323,0.00019,6.49713]
[1780224975200,26.67,73766.14,906.9,0.1035,0.00019,6.50953]
[1780224981485,26.66,73764.7,906.9,0.10319,0.00019,6.49549]
[1780224987116,26.66,73764.2,906.9,0.10309,0.00019,6.49059]
[1780224992562,26.66,73764.16,906.9,0.10296,0.00019,6.48196]
[1780224997598,26.66,73764.45,906.9,0.10299,0.00019,6.48351]
[1780225002634,26.65,73764.64,906.9,0.103,0.00019,6.48421]
[1780225007668,26.65,73764.9,906.9,0.10303,0.00019,6.48549]
[1780225008165,26.65,73764.9,906.9,0.10303,0.00019,6.48549]
[1780225017739,26.65,73765.83,906.9,0.10316,0.00019,6.49151]
[1780225022774,26.64,73765.85,906.9,0.10314,0.00019,6.49067]
[1780225027809,26.64,73766.18,906.9,0.10318,0.00019,6.49252]
[1780225033851,26.64,73768.32,906.9,0.10355,0.00019,6.50965]
[1780225040708,26.64,73768.32,906.9,0.10355,0.00019,6.50965]
[1780225044464,26.63,73768.32,906.9,0.1035,0.00019,6.5071]
[1780225044511,26.63,73768.32,906.9,0.1035,0.00019,6.5071]
[1780225051977,26.63,73773.11,906.9,0.10426,0.00019,6.53985]
[1780225052209,26.63,73773.11,906.9,0.10426,0.00019,6.53985]
[1780225058019,26.63,73779.02,906.9,0.10537,0.00019,6.59047]
[1780225059213,26.63,73778.93,906.9,0.10535,0.00019,6.58953]
[1780225059337,26.63,73778.93,906.9,0.10535,0.00019,6.58953]
[1780225060033,26.63,73782.14,906.9,0.10596,0.00019,6.6173]
[1780225064061,26.62,73788.54,906.9,0.10717,0.00019,6.67242]
[1780225064532,26.62,73788.54,906.9,0.10717,0.00019,6.67242]
[1780225064535,26.62,73788.54,906.9,0.10717,0.00019,6.67242]
[1780225065068,26.62,73788.71,906.9,0.10719,0.00019,6.67341]
[1780225066818,26.62,73788.87,906.9,0.10721,0.00019,6.67441]
[1780225072116,26.62,73790.57,906.9,0.10749,0.00019,6.68682]
[1780225078159,26.61,73792.35,906.9,0.10777,0.00019,6.6998]
[1780225083313,26.6,73792.15,906.9,0.10769,0.00019,6.69635]
[1780225083495,26.6,73792.15,906.9,0.10769,0.00019,6.69635]
[1780225084266,26.6,73792.21,906.9,0.10768,0.00019,6.69583]
[1780225090243,26.59,73792.28,906.9,0.10763,0.00019,6.69339]
[1780225095278,26.59,73794.77,906.9,0.10805,0.00019,6.71235]
[1780225096896,26.59,73794.77,906.9,0.10805,0.00019,6.71235]
[1780225102327,26.58,73799.64,906.9,0.10891,0.00019,6.75131]
[1780225107362,26.57,73794.82,906.9,0.10792,0.00019,6.70666]
[1780225109539,26.57,73795.46,906.9,0.10803,0.00019,6.71167]
[1780225109541,26.57,73795.46,906.9,0.10803,0.00019,6.71167]
[1780225115418,26.56,73795.22,906.9,0.10784,0.00019,6.70052]
[1780225119009,26.56,73795.57,906.9,0.1079,0.00019,6.70318]
[1780225124813,26.56,73797.03,906.9,0.10811,0.00019,6.71287]
[1780225124845,26.56,73797.03,906.9,0.10811,0.00019,6.71287]
[1780225130522,26.55,73797.49,906.9,0.10813,0.00019,6.71358]
[1780225137575,26.54,73797.21,906.9,0.108,0.00019,6.70785]
[1780225142610,26.53,73796.61,906.9,0.10783,0.00019,6.70026]
[1780225147645,26.53,73797.41,906.9,0.10793,0.00019,6.70488]
[1780225153972,26.52,73796.13,906.9,0.10764,0.00019,6.69183]
[1780225159729,26.51,73794.31,906.9,0.10721,0.00019,6.67235]
[1780225168792,26.5,73794.88,906.9,0.10724,0.00019,6.67355]
[1780225173826,26.5,73795.88,906.9,0.10729,0.00019,6.67334]
[1780225178862,26.49,73796.7,906.9,0.1074,0.00019,6.67832]
[1780225183897,26.49,73795.94,906.9,0.10722,0.00019,6.67029]
[1780225188931,26.48,73797.42,906.9,0.10746,0.00019,6.68112]
[1780225193967,26.48,73796.88,906.9,0.10731,0.00019,6.67431]
[1780225199002,26.47,73797.4,906.9,0.10737,0.00019,6.67689]
[1780225204048,26.47,73797.7,906.9,0.10738,0.00019,6.67756]
[1780225208651,26.46,73798.11,906.9,0.10743,0.00019,6.67962]
[1780225209773,26.46,73799.76,906.9,0.10774,0.00019,6.69369]
[1780225209810,26.46,73799.76,906.9,0.10774,0.00019,6.69369]
[1780225210090,26.46,73803.37,906.9,0.10844,0.00019,6.72528]
[1780225215125,26.46,73805.9,906.9,0.10891,0.0002,6.74652]
[1780225220160,26.46,73807.91,906.9,0.10927,0.0002,6.76269]
[1780225222564,26.45,73808.43,906.9,0.10936,0.0002,6.76674]
[1780225223181,26.45,73808.85,906.9,0.10943,0.0002,6.76996]
[1780225228216,26.45,73806.96,906.9,0.10901,0.0002,6.75103]
[1780225233251,26.44,73810.2,906.9,0.10949,0.0002,6.77027]
[1780225238286,26.43,73813.77,906.9,0.11014,0.0002,6.79916]
[1780225241875,26.43,73813.74,906.9,0.11011,0.0002,6.79777]
[1780225242314,26.43,73813.49,906.9,0.11004,0.0002,6.79498]
[1780225247951,26.43,73814.98,906.9,0.11031,0.0002,6.80691]
[1780225248357,26.43,73814.99,906.9,0.11029,0.0002,6.80609]
[1780225248413,26.43,73814.99,906.9,0.11029,0.0002,6.80609]
[1780225254399,26.42,73815.11,906.9,0.11024,0.0002,6.80372]
[1780225259434,26.41,73812.92,906.9,0.10974,0.0002,6.78161]
[1780225266786,26.41,73814.55,906.9,0.11003,0.0002,6.7944]
[1780225266885,26.4,73814.55,906.9,0.10998,0.0002,6.79222]
[1780225272525,26.4,73813.84,906.9,0.1098,0.0002,6.78422]
[1780225281252,26.39,73813.98,906.9,0.1098,0.0002,6.78428]
[1780225282967,26.39,73813.84,906.9,0.10974,0.0002,6.7816]
[1780225282969,26.39,73813.84,906.9,0.10974,0.0002,6.7816]
[1780225282977,26.39,73813.84,906.9,0.10974,0.0002,6.7816]
[1780225282994,26.39,73813.84,906.9,0.10974,0.0002,6.7816]
[1780225283329,26.39,73813.84,906.9,0.10974,0.0002,6.7815]
[1780225284609,26.39,73821.16,906.9,0.11119,0.0002,6.84634]
[1780225289654,26.39,73820.74,906.9,0.11112,0.0002,6.84307]
[1780225294017,26.39,73823.12,906.9,0.1115,0.0002,6.8576]
[1780225296090,26.39,73823.19,906.9,0.11152,0.0002,6.85838]
[1780225298288,26.39,73823.24,906.9,0.11153,0.0002,6.8589]
[1780225303751,26.39,73821.01,906.9,0.1111,0.0002,6.83977]
[1780225308787,26.39,73821.26,906.9,0.11117,0.0002,6.84254]
[1780225310242,26.39,73821.26,906.9,0.11117,0.0002,6.84254]
[1780225315837,26.4,73823.97,906.9,0.11172,0.0002,6.86726]
[1780225320113,26.4,73826.31,906.9,0.11219,0.0002,6.88819]
[1780225325908,26.4,73828.53,906.9,0.11264,0.0002,6.90817]
[1780225326491,26.4,73828.53,906.9,0.11264,0.0002,6.90817]
[1780225332047,26.4,73831.44,906.9,0.11325,0.0002,6.93512]
[1780225336967,26.4,73829.22,906.9,0.11284,0.0002,6.91677]
[1780225342026,26.4,73830.97,906.9,0.1132,0.0002,6.93262]
[1780225347061,26.4,73831.31,906.9,0.11326,0.0002,6.93555]
[1780225347512,26.4,73831.31,906.9,0.11326,0.0002,6.93555]
[1780225353458,26.41,73834.25,906.9,0.11379,0.0002,6.9559]
[1780225358522,26.41,73836.85,906.9,0.11435,0.0002,6.98042]
[1780225362720,26.41,73838.99,906.9,0.1148,0.0002,7.0003]
[1780225366020,26.41,73839.91,906.9,0.115,0.0002,7.00901]
[1780225366022,26.41,73839.91,906.9,0.115,0.0002,7.00901]
[1780225371230,26.41,73839.24,906.9,0.11485,0.0002,7.00253]
[1780225376265,26.41,73839.88,906.9,0.11496,0.0002,7.00757]
[1780225381300,26.41,73841.76,906.9,0.11533,0.0002,7.02358]
[1780225386336,26.41,73843.42,906.9,0.11564,0.0002,7.03734]
[1780225391373,26.4,73842.05,906.9,0.11534,0.0002,7.0242]
[1780225395455,26.4,73841.9,906.9,0.1153,0.0002,7.02233]
[1780225401405,26.4,73841.08,906.9,0.11514,0.0002,7.01518]
[1780225402389,26.4,73837.75,906.9,0.11447,0.0002,6.98583]
[1780225402449,26.4,73826.41,906.9,0.11219,0.0002,6.88517]
[1780225405205,26.41,73824.84,906.9,0.11189,0.0002,6.87186]
[1780225405387,26.41,73824.84,906.9,0.11189,0.0002,6.87186]
[1780225407170,26.41,73820.15,906.9,0.11096,0.0002,6.83067]
[1780225412521,26.41,73817.27,906.9,0.11031,0.0002,6.79909]
[1780225417555,26.41,73817.45,906.9,0.11036,0.0002,6.80135]
[1780225422591,26.41,73816.92,906.9,0.11027,0.0002,6.79735]
[1780225426263,26.41,73816.93,906.9,0.11029,0.0002,6.79787]
[1780225427457,26.41,73817.37,906.9,0.11038,0.0002,6.8019]
[1780225428260,26.41,73817.28,906.9,0.11036,0.0002,6.80125]
[1780225433668,26.42,73817.25,906.9,0.11038,0.0002,6.80186]
[1780225438702,26.42,73818.24,906.9,0.11059,0.0002,6.81132]
[1780225443738,26.42,73815.94,906.9,0.11015,0.0002,6.79177]
[1780225449421,26.42,73815.56,906.9,0.11009,0.0002,6.78911]
[1780225456829,26.43,73815.61,906.9,0.11014,0.0002,6.79118]
[1780225461864,26.43,73815.25,906.9,0.11009,0.0002,6.7889]
[1780225466898,26.43,73815.26,906.9,0.11011,0.0002,6.78991]
[1780225471934,26.43,73815.39,906.9,0.11006,0.0002,6.78516]
[1780225476971,26.43,73808.23,906.9,0.10868,0.0002,6.72312]
[1780225480200,26.44,73807.42,906.9,0.10853,0.0002,6.71657]
[1780225482024,26.44,73806.31,906.9,0.10833,0.0002,6.70741]
[1780225482777,26.44,73806.31,906.9,0.10834,0.0002,6.70803]
[1780225483354,26.44,73806.31,906.9,0.10834,0.0002,6.70803]
[1780225484381,26.44,73804.03,906.9,0.10791,0.00019,6.68836]
[1780225484845,26.44,73804.13,906.9,0.10793,0.00019,6.68957]
[1780225488017,26.44,73804.35,906.9,0.10799,0.00019,6.69217]
[1780225490570,26.45,73806.12,906.9,0.10836,0.0002,6.70866]
[1780225490571,26.45,73806.12,906.9,0.10836,0.0002,6.70866]
[1780225491949,26.45,73810.46,906.9,0.10923,0.0002,6.74798]
[1780225494658,26.45,73811.52,906.9,0.10948,0.0002,6.75892]
[1780225497142,26.45,73813.97,906.9,0.10998,0.0002,6.78153]
[1780225498027,26.46,73813.76,906.9,0.10995,0.0002,6.78017]
[1780225501887,26.46,73814.38,906.9,0.11012,0.0002,6.78755]
[1780225502481,26.46,73814.38,906.9,0.11012,0.0002,6.78755]
[1780225503154,26.46,73814.45,906.9,0.11015,0.0002,6.7891]
[1780225505170,26.47,73822.11,906.9,0.11169,0.0002,6.85757]
[1780225505903,26.47,73822.11,906.9,0.11169,0.0002,6.85757]
[1780225511050,26.47,73824.96,906.9,0.11228,0.0002,6.88382]
[1780225516176,26.47,73823.43,906.9,0.11203,0.0002,6.87253]
[1780225521282,26.48,73817.27,906.9,0.11082,0.0002,6.81897]
[1780225526414,26.48,73817.29,906.9,0.11084,0.0002,6.81958]
[1780225535382,26.49,73817.27,906.9,0.11082,0.0002,6.81595]
[1780225541424,26.49,73817.1,906.9,0.11084,0.0002,6.81686]
[1780225546459,26.5,73817.37,906.9,0.11094,0.0002,6.82125]
[1780225551494,26.5,73816.84,906.9,0.11089,0.0002,6.81898]
[1780225556529,26.51,73817.28,906.9,0.11102,0.0002,6.82487]
[1780225559230,26.51,73811.25,906.9,0.10985,0.0002,6.77261]
[1780225560015,26.51,73811.1,906.9,0.10983,0.0002,6.77176]
[1780225562289,26.51,73813.49,906.9,0.11032,0.0002,6.79373]
[1780225565592,26.52,73820.87,906.9,0.11182,0.0002,6.86035]
[1780225570626,26.52,73821.09,906.9,0.1119,0.0002,6.864]
[1780225575662,26.53,73820.89,906.9,0.1119,0.0002,6.86389]
[1780225582711,26.53,73820.92,906.9,0.11196,0.0002,6.86648]
[1780225587746,26.54,73820.89,906.9,0.11199,0.0002,6.86786]
[1780225594796,26.54,73822.64,906.9,0.1123,0.0002,6.87875]
[1780225605875,26.55,73818.86,906.9,0.11163,0.0002,6.849]
[1780225610910,26.56,73819.4,906.9,0.11177,0.0002,6.85548]
[1780225615945,26.56,73819.19,906.9,0.11177,0.0002,6.85531]
[1780225624370,26.57,73818.99,906.9,0.11176,0.0002,6.8549]
[1780225624372,26.57,73818.99,906.9,0.11176,0.0002,6.8549]
[1780225630043,26.57,73819.1,906.9,0.11182,0.0002,6.85743]
[1780225636088,26.57,73819.04,906.9,0.11181,0.0002,6.85714]
[1780225638141,26.57,73819.07,906.9,0.11182,0.0002,6.85751]
[1780225644145,26.58,73819.26,906.9,0.1119,0.0002,6.86115]
[1780225645218,26.58,73819.26,906.9,0.1119,0.0002,6.86115]
[1780225648002,26.58,73819.13,906.9,0.1119,0.0002,6.86097]
[1780225648097,26.58,73819.13,906.9,0.11191,0.0002,6.86129]
[1780225653208,26.59,73818.93,906.9,0.11184,0.0002,6.85559]
[1780225658243,26.59,73819.05,906.9,0.11193,0.0002,6.85955]
[1780225664676,26.6,73819.09,906.9,0.11198,0.0002,6.86163]
[1780225670326,26.61,73819.22,906.9,0.11212,0.0002,6.86788]
[1780225677836,26.62,73819.03,906.9,0.11213,0.0002,6.86845]
[1780225687446,26.64,73819.47,906.9,0.11239,0.0002,6.8795]
[1780225692481,26.64,73819.51,906.9,0.11245,0.0002,6.88252]
[1780225697713,26.65,73819.58,906.9,0.11252,0.0002,6.88525]
[1780225703558,26.66,73820.63,906.9,0.11281,0.0002,6.89812]
[1780225708594,26.66,73820.76,906.9,0.11289,0.0002,6.90178]
[1780225713630,26.67,73821.03,906.9,0.11291,0.0002,6.89981]
[1780225718665,26.68,73820.59,906.9,0.11289,0.0002,6.89896]
[1780225723699,26.69,73820.24,906.9,0.11288,0.0002,6.89841]
[1780225729742,26.69,73820.16,906.9,0.11293,0.0002,6.90069]
[1780225734777,26.7,73817.78,906.9,0.11251,0.0002,6.88225]
[1780225739812,26.71,73815.66,906.9,0.11215,0.0002,6.86631]
[1780225740527,26.71,73815.66,906.9,0.11215,0.0002,6.86631]
[1780225740531,26.71,73815.66,906.9,0.11215,0.0002,6.86631]
[1780225740819,26.71,73815.26,906.9,0.11208,0.0002,6.86309]
[1780225741192,26.71,73815.26,906.9,0.11208,0.0002,6.86309]
[1780225748875,26.71,73815.73,906.9,0.11223,0.0002,6.86951]
[1780225752900,26.71,73815.73,906.9,0.11223,0.0002,6.86951]
[1780225758945,26.72,73816.41,906.9,0.11243,0.0002,6.87831]
[1780225763981,26.72,73816.15,906.9,0.11241,0.0002,6.87742]
[1780225774056,26.73,73816.33,906.9,0.11241,0.0002,6.87491]
[1780225782965,26.74,73816.55,906.9,0.11251,0.0002,6.87907]
[1780225782966,26.74,73816.55,906.9,0.11251,0.0002,6.87907]
[1780225788154,26.74,73816.84,906.9,0.1126,0.0002,6.88326]
[1780225795204,26.75,73817.04,906.9,0.11269,0.0002,6.8869]
[1780225805123,26.75,73817.04,906.9,0.11272,0.0002,6.88823]
[1780225810530,26.76,73817.04,906.9,0.11276,0.0002,6.89034]
[1780225817358,26.76,73818.42,906.9,0.11309,0.0002,6.90466]
[1780225822393,26.76,73818.58,906.9,0.11315,0.0002,6.90729]
[1780225829998,26.77,73818.89,906.9,0.11322,0.0002,6.91025]
[1780225830450,26.77,73822.27,906.9,0.11393,0.0002,6.94156]
[1780225835485,26.78,73824.87,906.9,0.11441,0.0002,6.95979]
[1780225840632,26.78,73824.92,906.9,0.11445,0.0002,6.96154]
[1780225848577,26.79,73825.08,906.9,0.11458,0.0002,6.96717]
[1780225853612,26.79,73827.42,906.9,0.11509,0.0002,6.98965]
[1780225858654,26.8,73827.2,906.9,0.11509,0.0002,6.98951]
[1780225860930,26.8,73825.2,906.9,0.1147,0.0002,6.9723]
[1780225860957,26.8,73825.59,906.9,0.11479,0.0002,6.97648]
[1780225865218,26.8,73825.59,906.9,0.11479,0.0002,6.97648]
[1780225869468,26.8,73826.02,906.9,0.1149,0.0002,6.98092]
[1780225872597,26.8,73826.49,906.9,0.11499,0.0002,6.98513]
[1780225877781,26.81,73831.12,906.9,0.11594,0.0002,7.02631]
[1780225882816,26.81,73825.79,906.9,0.11487,0.0002,6.97972]
[1780225885184,26.81,73822.78,906.9,0.11427,0.0002,6.95347]
[1780225890873,26.81,73821.57,906.9,0.11405,0.0002,6.94373]
[1780225895907,26.81,73821.75,906.9,0.11401,0.0002,6.93924]
[1780225896746,26.81,73821.75,906.9,0.11401,0.0002,6.93924]
[1780225897449,26.81,73821.75,906.9,0.11401,0.0002,6.9394]
[1780225897921,26.81,73819.38,906.9,0.11355,0.0002,6.919]
[1780225901561,26.82,73820.06,906.9,0.11371,0.0002,6.92617]
[1780225901563,26.82,73820.06,906.9,0.11371,0.0002,6.92617]
[1780225901949,26.82,73820.21,906.9,0.11374,0.0002,6.92766]
[1780225905656,26.82,73820.89,906.9,0.11389,0.0002,6.93416]
[1780225905977,26.82,73821.32,906.9,0.11399,0.0002,6.93832]
[1780225911772,26.82,73821.29,906.9,0.11401,0.0002,6.93958]
[1780225917898,26.83,73821.19,906.9,0.11405,0.0002,6.94095]
[1780225923098,26.84,73822.15,906.9,0.1143,0.0002,6.95196]
[1780225925470,26.84,73821.17,906.9,0.11411,0.0002,6.94373]
[1780225926012,26.84,73821.17,906.9,0.11411,0.0002,6.94373]
[1780225926045,26.84,73821.17,906.9,0.11411,0.0002,6.94373]
[1780225926071,26.84,73820.96,906.9,0.11408,0.0002,6.94241]
[1780225926297,26.84,73820.96,906.9,0.11408,0.0002,6.94241]
[1780225926518,26.84,73820.96,906.9,0.11408,0.0002,6.94241]
[1780225926574,26.84,73811.24,906.9,0.11215,0.0002,6.85743]
[1780225927288,26.84,73811.24,906.9,0.11215,0.0002,6.85743]
[1780225929245,26.84,73806.8,906.9,0.11129,0.0002,6.81933]
[1780225935252,26.85,73803.82,906.9,0.11075,0.0002,6.79554]
[1780225939783,26.85,73801.21,906.9,0.11027,0.0002,6.774]
[1780225939945,26.85,73801.21,906.9,0.11027,0.0002,6.774]
[1780225945223,26.86,73806.13,906.9,0.11129,0.0002,6.81944]
[1780225949869,26.86,73805.73,906.9,0.11125,0.0002,6.81731]
[1780225953219,26.86,73805.32,906.9,0.1111,0.0002,6.80826]
[1780225959353,26.87,73801.98,906.9,0.11051,0.0002,6.78184]
[1780225964388,26.87,73801.79,906.9,0.11051,0.0002,6.78212]
[1780225969422,26.88,73801.68,906.9,0.11054,0.0002,6.78314]
[1780225980500,26.89,73800.77,906.9,0.11046,0.0002,6.77958]
[1780225985535,26.9,73799.82,906.9,0.11032,0.00019,6.77336]
[1780225990570,26.9,73799.96,906.9,0.11039,0.00019,6.77661]
[1780225995605,26.91,73801.34,906.9,0.11071,0.0002,6.79058]
[1780226006682,26.92,73800.89,906.9,0.11072,0.0002,6.79095]
[1780226013736,26.92,73800.07,906.9,0.11052,0.0002,6.77967]
[1780226018767,26.93,73799.85,906.9,0.11052,0.00019,6.77969]
[1780226024808,26.94,73800.81,906.9,0.11076,0.0002,6.79032]
[1780226029844,26.94,73800.68,906.9,0.11078,0.0002,6.79107]
[1780226035886,26.95,73799.87,906.9,0.11067,0.0002,6.78628]
[1780226040922,26.95,73800.1,906.9,0.11076,0.0002,6.79015]
[1780226045956,26.96,73799.92,906.9,0.11077,0.0002,6.79044]
[1780226051997,26.96,73800.48,906.9,0.11093,0.0002,6.79748]
[1780226057033,26.97,73805.8,906.9,0.11202,0.0002,6.84561]
[1780226062069,26.97,73806.54,906.9,0.11219,0.0002,6.85337]
[1780226066216,26.97,73807.35,906.9,0.11237,0.0002,6.86119]
[1780226067104,26.97,73808.42,906.9,0.1126,0.0002,6.87111]
[1780226072139,26.98,73808.32,906.9,0.11253,0.0002,6.86565]
[1780226077706,26.99,73809.32,906.9,0.11277,0.0002,6.87618]
[1780226083216,26.99,73809.27,906.9,0.11283,0.0002,6.87884]
[1780226088251,27.0,73809.59,906.9,0.11295,0.0002,6.88377]
[1780226094293,27.01,73809.96,906.9,0.11308,0.0002,6.8895]
[1780226101342,27.01,73809.63,906.9,0.11308,0.0002,6.88951]
[1780226106377,27.02,73811.75,906.9,0.11355,0.0002,6.90999]
[1780226111972,27.02,73811.75,906.9,0.11355,0.0002,6.91036]
[1780226115662,27.03,73811.63,906.9,0.11359,0.0002,6.91191]
[1780226115728,27.03,73811.29,906.9,0.11353,0.0002,6.90932]
[1780226121482,27.03,73809.06,906.9,0.11311,0.0002,6.89097]
[1780226126517,27.03,73809.36,906.9,0.11319,0.0002,6.89448]
[1780226131554,27.04,73809.25,906.9,0.1131,0.0002,6.88755]
[1780226136589,27.04,73809.52,906.9,0.11317,0.0002,6.89084]
[1780226137323,27.04,73809.52,906.9,0.11317,0.0002,6.89084]
[1780226145654,27.04,73809.9,906.9,0.11328,0.0002,6.89569]
[1780226150690,27.04,73809.51,906.9,0.11323,0.0002,6.89316]
[1780226155726,27.05,73809.06,906.9,0.11316,0.0002,6.89011]
[1780226160761,27.05,73808.69,906.9,0.1131,0.0002,6.88776]
[1780226166122,27.05,73808.95,906.9,0.11316,0.0002,6.89036]
[1780226166733,27.05,73811.06,906.9,0.1136,0.0002,6.90933]
[1780226175866,27.06,73809.07,906.9,0.11324,0.0002,6.89359]
[1780226180901,27.06,73805.96,906.9,0.11264,0.0002,6.86752]
[1780226185124,27.06,73803.95,906.9,0.11226,0.0002,6.85057]
[1780226189851,27.06,73805.67,906.9,0.11263,0.0002,6.8669]
[1780226189964,27.06,73806.03,906.9,0.11271,0.0002,6.87024]
[1780226194999,27.07,73807.25,906.9,0.1129,0.0002,6.87617]
[1780226200034,27.08,73807.1,906.9,0.11292,0.0002,6.87703]
[1780226205069,27.08,73805.46,906.9,0.11265,0.0002,6.86495]
[1780226209316,27.08,73804.66,906.9,0.11252,0.0002,6.85935]
[1780226209390,27.09,73804.97,906.9,0.1126,0.0002,6.86293]
[1780226215139,27.09,73799.2,906.9,0.1115,0.0002,6.81436]
[1780226219848,27.09,73798.24,906.9,0.11135,0.0002,6.8075]
[1780226226216,27.1,73799.92,906.9,0.11172,0.0002,6.82402]
[1780226231299,27.1,73802.6,906.9,0.11228,0.0002,6.84841]
[1780226238349,27.11,73802.79,906.9,0.11235,0.0002,6.8516]
[1780226243523,27.11,73802.99,906.9,0.1124,0.0002,6.85376]
[1780226251440,27.11,73806.27,906.9,0.113,0.0002,6.87736]
[1780226256475,27.12,73806.27,906.9,0.11302,0.0002,6.87822]
[1780226257637,27.12,73806.27,906.9,0.11302,0.0002,6.87822]
[1780226257738,27.12,73806.27,906.9,0.11302,0.0002,6.87839]
[1780226264531,27.12,73806.45,906.9,0.11311,0.0002,6.88238]
[1780226273594,27.13,73806.31,906.9,0.11316,0.0002,6.88459]
[1780226278457,27.13,73806.31,906.9,0.11316,0.0002,6.88459]
[1780226278555,27.14,73806.38,906.9,0.11322,0.0002,6.88707]
[1780226279763,27.14,73806.38,906.9,0.11322,0.0002,6.88707]
[1780226288189,27.14,73806.38,906.9,0.11322,0.0002,6.88723]
[1780226288879,27.14,73804.34,906.9,0.11285,0.0002,6.87086]
[1780226288880,27.14,73804.34,906.9,0.11285,0.0002,6.87086]
[1780226288890,27.14,73804.34,906.9,0.11285,0.0002,6.87086]
[1780226294354,27.14,73805.22,906.9,0.11305,0.0002,6.87937]
[1780226294939,27.14,73807.94,906.9,0.11359,0.0002,6.90319]
[1780226295021,27.14,73808.75,906.9,0.11375,0.0002,6.9102]
[1780226300289,27.15,73809.79,906.9,0.11399,0.0002,6.9205]
[1780226305244,27.15,73810.2,906.9,0.1141,0.0002,6.9256]
[1780226305246,27.15,73810.2,906.9,0.1141,0.0002,6.9256]
[1780226305315,27.15,73810.3,906.9,0.11414,0.0002,6.92707]
[1780226305493,27.15,73810.3,906.9,0.11414,0.0002,6.92707]
[1780226305879,27.15,73810.3,906.9,0.11414,0.0002,6.92707]
[1780226315973,27.15,73812.69,906.9,0.11462,0.0002,6.94817]
[1780226316609,27.15,73812.69,906.9,0.11453,0.0002,6.94157]
[1780226317248,27.15,73812.69,906.9,0.11453,0.0002,6.94157]
[1780226317921,27.15,73812.69,906.9,0.11453,0.0002,6.94169]
[1780226321031,27.15,73812.69,906.9,0.11453,0.0002,6.94169]
[1780226326214,27.16,73812.69,906.9,0.11454,0.0002,6.94188]
[1780226332000,27.16,73810.59,906.9,0.11414,0.0002,6.92442]
[1780226332519,27.16,73810.59,906.9,0.11414,0.0002,6.92442]
[1780226342070,27.16,73810.59,906.9,0.11416,0.0002,6.92534]
[1780226344070,27.16,73808.8,906.9,0.11381,0.0002,6.90993]
[1780226349119,27.16,73808.39,906.9,0.11374,0.0002,6.90708]
[1780226359879,27.16,73808.31,906.9,0.11374,0.0002,6.90683]
[1780226367245,27.17,73808.35,906.9,0.11378,0.0002,6.90866]
[1780226373288,27.17,73809.19,906.9,0.11386,0.0002,6.90963]
[1780226376895,27.17,73808.3,906.9,0.11369,0.0002,6.90221]
[1780226382721,27.17,73808.58,906.9,0.11376,0.0002,6.90503]
[1780226388204,27.17,73808.09,906.9,0.11368,0.0002,6.90164]
[1780226388306,27.17,73808.09,906.9,0.11368,0.0002,6.90164]
[1780226391802,27.17,73808.57,906.9,0.11378,0.0002,6.9061]
[1780226393560,27.17,73808.57,906.9,0.11379,0.0002,6.90619]
[1780226396133,27.17,73808.57,906.9,0.11379,0.0002,6.90658]
[1780226397136,27.17,73808.57,906.9,0.11379,0.0002,6.90658]
[1780226397507,27.17,73808.57,906.9,0.11379,0.0002,6.90658]
[1780226398229,27.18,73808.57,906.9,0.1138,0.0002,6.90677]
[1780226403500,27.18,73808.34,906.9,0.11377,0.0002,6.9053]
[1780226403769,27.18,73808.34,906.9,0.11377,0.0002,6.9053]
[1780226407365,27.18,73808.34,906.9,0.11377,0.0002,6.9053]
[1780226408245,27.18,73808.34,906.9,0.11377,0.0002,6.90568]
[1780226410289,27.18,73808.34,906.9,0.11378,0.0002,6.90578]
[1780226410380,27.18,73808.34,906.9,0.11378,0.0002,6.90578]
[1780226413091,27.18,73803.34,906.9,0.1128,0.0002,6.86306]
[1780226413165,27.18,73803.34,906.9,0.1128,0.0002,6.86306]
[1780226418221,27.18,73801.81,906.9,0.11252,0.0002,6.85068]
[1780226423642,27.18,73801.53,906.9,0.11249,0.0002,6.84935]
[1780226427989,27.19,73801.22,906.9,0.11244,0.0002,6.84724]
[1780226437740,27.19,73802.55,906.9,0.11266,0.0002,6.85384]
[1780226438963,27.19,73802.55,906.9,0.11266,0.0002,6.85384]
[1780226444789,27.19,73803.77,906.9,0.11292,0.0002,6.8656]
[1780226449824,27.2,73804.0,906.9,0.11299,0.0002,6.86835]
[1780226453499,27.2,73804.07,906.9,0.113,0.0002,6.8691]
[1780226462822,27.2,73804.64,906.9,0.11314,0.0002,6.87499]
[1780226470507,27.2,73802.83,906.9,0.11281,0.0002,6.8606]
[1780226477013,27.21,73802.9,906.9,0.11286,0.0002,6.86275]
[1780226487530,27.21,73802.93,906.9,0.11288,0.0002,6.86361]
[1780226494133,27.21,73803.13,906.9,0.11287,0.0002,6.86034]
[1780226500175,27.22,73803.26,906.9,0.11291,0.0002,6.86234]
[1780226504569,27.22,73805.37,906.9,0.11334,0.0002,6.88097]
[1780226513080,27.22,73803.47,906.9,0.11298,0.0002,6.86539]
[1780226517789,27.22,73809.46,906.9,0.11419,0.0002,6.91798]
[1780226524343,27.22,73810.1,906.9,0.11432,0.0002,6.92391]
[1780226529378,27.22,73814.76,906.9,0.11525,0.0002,6.96446]
[1780226534413,27.22,73816.52,906.9,0.1156,0.0002,6.97962]
[1780226539448,27.22,73816.05,906.9,0.11551,0.0002,6.97541]
[1780226541464,27.22,73808.23,906.9,0.11395,0.0002,6.90773]
[1780226544305,27.22,73807.14,906.9,0.11374,0.0002,6.89843]
[1780226544951,27.22,73807.03,906.9,0.11372,0.0002,6.89756]
[1780226546837,27.22,73807.86,906.9,0.11389,0.0002,6.9049]
[1780226547411,27.22,73807.86,906.9,0.11389,0.0002,6.9049]
[1780226555562,27.23,73807.78,906.9,0.11379,0.0002,6.89809]
[1780226561604,27.23,73806.81,906.9,0.11362,0.0002,6.8903]
[1780226566639,27.23,73806.54,906.9,0.11357,0.0002,6.88846]
[1780226571674,27.23,73807.84,906.9,0.11384,0.0002,6.90018]
[1780226577716,27.23,73807.18,906.9,0.11372,0.0002,6.895]
[1780226582751,27.23,73807.41,906.9,0.11378,0.0002,6.89743]
[1780226587786,27.23,73804.16,906.9,0.11315,0.0002,6.86988]
[1780226592821,27.24,73805.39,906.9,0.11341,0.0002,6.88113]
[1780226597944,27.24,73805.01,906.9,0.11334,0.0002,6.87833]
[1780226606176,27.24,73805.3,906.9,0.11342,0.0002,6.88154]
[1780226613978,27.24,73805.11,906.9,0.11331,0.0002,6.87422]
[1780226615115,27.24,73805.11,906.9,0.11331,0.0002,6.87422]
[1780226615228,27.24,73805.11,906.9,0.11331,0.0002,6.87422]
[1780226621027,27.24,73804.55,906.9,0.11322,0.0002,6.87031]
[1780226626219,27.25,73804.55,906.9,0.11323,0.0002,6.87057]
[1780226632104,27.25,73805.4,906.9,0.11342,0.0002,6.87904]
[1780226638146,27.25,73805.78,906.9,0.11351,0.0002,6.88298]
[1780226648218,27.25,73805.38,906.9,0.11346,0.0002,6.88061]
[1780226653253,27.25,73804.74,906.9,0.11335,0.0002,6.87564]
[1780226658288,27.26,73806.79,906.9,0.11376,0.0002,6.89385]
[1780226663322,27.26,73807.74,906.9,0.11396,0.0002,6.90245]
[1780226668357,27.26,73808.65,906.9,0.11415,0.0002,6.91064]
[1780226674400,27.26,73809.04,906.9,0.11414,0.0002,6.90746]
[1780226679435,27.26,73809.02,906.9,0.11414,0.0002,6.90764]
[1780226684435,27.26,73812.36,906.9,0.11481,0.0002,6.93671]
[1780226684517,27.26,73812.36,906.9,0.11481,0.0002,6.93671]
[1780226684619,27.26,73816.15,906.9,0.11557,0.0002,6.96949]
[1780226690704,27.26,73816.94,906.9,0.11575,0.0002,6.97728]
[1780226690801,27.26,73817.07,906.9,0.11578,0.0002,6.97859]
[1780226695651,27.26,73818.17,906.9,0.11599,0.0002,6.98803]
[1780226696166,27.26,73818.27,906.9,0.11601,0.0002,6.98873]
[1780226696311,27.26,73818.27,906.9,0.11601,0.0002,6.98873]
[1780226701589,27.26,73818.26,906.9,0.116,0.0002,6.98834]
[1780226703884,27.26,73817.52,906.9,0.11585,0.0002,6.98187]
[1780226706777,27.26,73816.91,906.9,0.11572,0.0002,6.97641]
[1780226712666,27.26,73817.62,906.9,0.11586,0.0002,6.98217]
[1780226717700,27.26,73818.05,906.9,0.11593,0.0002,6.9855]
[1780226722736,27.26,73818.71,906.9,0.11606,0.0002,6.99086]
[1780226729785,27.26,73818.27,906.9,0.11596,0.0002,6.98651]
[1780226735827,27.26,73818.18,906.9,0.11583,0.0002,6.97838]
[1780226741869,27.25,73818.07,906.9,0.1158,0.0002,6.97704]
[1780226749925,27.25,73817.98,906.9,0.11577,0.0002,6.97576]
[1780226756974,27.25,73817.98,906.9,0.11576,0.0002,6.97533]
[1780226765031,27.25,73820.23,906.9,0.1162,0.0002,6.99431]
[1780226766935,27.25,73820.23,906.9,0.1162,0.0002,6.99431]
[1780226767003,27.25,73818.12,906.9,0.11578,0.0002,6.97589]
[1780226776963,27.25,73818.12,906.9,0.11579,0.0002,6.97648]
[1780226779306,27.25,73820.39,906.9,0.11627,0.0002,6.99713]
[1780226779321,27.25,73820.39,906.9,0.11627,0.0002,6.99724]
[1780226785171,27.25,73821.15,906.9,0.11641,0.0002,7.00324]
[1780226788211,27.25,73821.24,906.9,0.11642,0.0002,7.00371]
[1780226789968,27.25,73821.25,906.9,0.11642,0.0002,7.0038]
[1780226790210,27.25,73822.95,906.9,0.11676,0.0002,7.01832]
[1780226795408,27.25,73824.94,906.9,0.11708,0.0002,7.02915]
[1780226800483,27.25,73828.15,906.9,0.11774,0.0002,7.05748]
[1780226807329,27.26,73830.29,906.9,0.11818,0.0002,7.0766]
[1780226815385,27.26,73829.96,906.9,0.11813,0.0002,7.07424]
[1780226820415,27.26,73829.97,906.9,0.11814,0.0002,7.07466]
[1780226823441,27.26,73836.32,906.9,0.11943,0.0002,7.13001]
[1780226828476,27.26,73838.95,906.9,0.11997,0.00021,7.1528]
[1780226834518,27.26,73839.24,906.9,0.12002,0.00021,7.15512]
[1780226839063,27.26,73839.26,906.9,0.12003,0.00021,7.15523]
[1780226839066,27.26,73839.26,906.9,0.12003,0.00021,7.15523]
[1780226839074,27.26,73839.77,906.9,0.12013,0.00021,7.15961]
[1780226839893,27.26,73843.0,906.9,0.12078,0.00021,7.18743]
[1780226840521,27.26,73843.0,906.9,0.12078,0.00021,7.18743]
[1780226841005,27.26,73844.92,906.9,0.12118,0.00021,7.20419]
[1780226846027,27.26,73847.34,906.9,0.12168,0.00021,7.22521]
[1780226850630,27.25,73853.86,906.9,0.12302,0.00021,7.28184]
[1780226855665,27.25,73858.4,906.9,0.12386,0.00021,7.31394]
[1780226860700,27.25,73861.65,906.9,0.12452,0.00021,7.34156]
[1780226865950,27.25,73862.16,906.9,0.12461,0.00021,7.34514]
[1780226874367,27.24,73859.62,906.9,0.12404,0.00021,7.3217]
[1780226879835,27.24,73860.25,906.9,0.12412,0.00021,7.32506]
[1780226884870,27.24,73860.5,906.9,0.12415,0.00021,7.32626]
[1780226889906,27.23,73860.57,906.9,0.12414,0.00021,7.32587]
[1780226894941,27.23,73862.49,906.9,0.12452,0.00021,7.34175]
[1780226900983,27.23,73862.43,906.9,0.12448,0.00021,7.33992]
[1780226906019,27.22,73864.56,906.9,0.1249,0.00021,7.3576]
[1780226911054,27.22,73863.3,906.9,0.12451,0.00021,7.33839]
[1780226916494,27.22,73863.05,906.9,0.12444,0.00021,7.33558]
[1780226922134,27.21,73862.98,906.9,0.12439,0.00021,7.33335]
[1780226930190,27.21,73863.35,906.9,0.12443,0.00021,7.33503]
[1780226937003,27.21,73864.61,906.9,0.12468,0.00021,7.34527]
[1780226942274,27.2,73866.33,906.9,0.125,0.00021,7.35871]
[1780226948147,27.2,73864.12,906.9,0.12452,0.00021,7.33861]
[1780226955365,27.2,73866.39,906.9,0.12494,0.00021,7.35641]
[1780226960400,27.19,73867.59,906.9,0.12517,0.00021,7.36588]
[1780226966444,27.19,73867.63,906.9,0.12514,0.00021,7.36484]
[1780226971479,27.19,73868.38,906.9,0.12518,0.00021,7.36329]
[1780226978166,27.18,73869.11,906.9,0.1253,0.00021,7.36857]
[1780226983565,27.18,73869.51,906.9,0.12535,0.00021,7.37051]
[1780226988601,27.17,73869.69,906.9,0.12536,0.00021,7.37094]
[1780226998671,27.17,73869.69,906.9,0.12531,0.00021,7.36868]
[1780227003706,27.17,73865.64,906.9,0.12442,0.00021,7.33195]
[1780227009748,27.16,73866.85,906.9,0.12465,0.00021,7.34151]
[1780227014783,27.16,73866.65,906.9,0.12459,0.00021,7.33884]
[1780227022839,27.16,73866.5,906.9,0.12452,0.00021,7.33612]
[1780227027875,27.15,73866.43,906.9,0.12449,0.00021,7.33465]
[1780227033232,27.15,73864.9,906.9,0.12405,0.00021,7.3135]
[1780227039959,27.15,73857.65,906.9,0.12251,0.00021,7.24899]
[1780227044994,27.15,73860.01,906.9,0.12299,0.00021,7.26944]
[1780227048163,27.15,73852.53,906.9,0.12142,0.00021,7.2034]
[1780227054058,27.15,73850.23,906.9,0.12095,0.00021,7.18329]
[1780227059093,27.15,73848.25,906.9,0.12054,0.00021,7.16604]
[1780227064128,27.15,73848.72,906.9,0.12064,0.00021,7.17032]
[1780227066463,27.15,73848.67,906.9,0.12063,0.00021,7.1699]
[1780227066474,27.15,73848.67,906.9,0.12063,0.00021,7.1699]
[1780227067122,27.15,73848.67,906.9,0.12063,0.00021,7.1699]
[1780227067182,27.15,73848.67,906.9,0.12063,0.00021,7.1699]
[1780227067280,27.15,73830.37,906.9,0.11688,0.0002,7.00975]
[1780227068157,27.15,73819.28,906.9,0.11464,0.0002,6.91331]
[1780227073193,27.15,73817.47,906.9,0.11429,0.0002,6.89799]
[1780227077767,27.15,73820.61,906.9,0.11492,0.0002,6.92541]
[1780227078228,27.15,73829.43,906.9,0.11671,0.0002,7.00241]
[1780227084270,27.15,73831.25,906.9,0.11711,0.0002,7.01967]
[1780227089304,27.16,73831.28,906.9,0.11714,0.0002,7.02106]
[1780227094340,27.16,73831.23,906.9,0.11706,0.0002,7.01481]
[1780227099375,27.16,73831.1,906.9,0.11706,0.0002,7.01481]
[1780227104410,27.17,73833.91,906.9,0.11766,0.0002,7.04033]
[1780227109445,27.17,73829.64,906.9,0.11681,0.0002,7.00417]
[1780227114481,27.17,73825.59,906.9,0.11602,0.0002,6.97019]
[1780227119514,27.18,73824.24,906.9,0.11579,0.0002,6.96002]
[1780227120409,27.18,73824.24,906.9,0.11579,0.0002,6.96002]
[1780227120420,27.18,73824.24,906.9,0.11579,0.0002,6.96002]
[1780227121321,27.18,73824.07,906.9,0.11576,0.0002,6.95882]
[1780227127225,27.18,73822.69,906.9,0.11549,0.0002,6.94692]
[1780227132606,27.18,73823.51,906.9,0.11565,0.0002,6.95398]
[1780227138648,27.18,73823.23,906.9,0.11559,0.0002,6.95158]
[1780227143683,27.18,73822.83,906.9,0.11551,0.0002,6.94816]
[1780227146068,27.18,73822.83,906.9,0.11551,0.0002,6.94816]
[1780227146245,27.18,73822.83,906.9,0.11552,0.0002,6.94821]
[1780227150165,27.18,73822.99,906.9,0.11555,0.0002,6.9497]
[1780227150246,27.18,73822.99,906.9,0.11556,0.0002,6.95003]
[1780227152213,27.18,73822.99,906.9,0.11556,0.0002,6.95003]
[1780227152314,27.18,73822.99,906.9,0.11546,0.0002,6.94312]
[1780227159046,27.18,73822.97,906.9,0.11548,0.0002,6.9439]
[1780227159884,27.18,73822.97,906.9,0.1155,0.0002,6.94461]
[1780227161812,27.18,73822.37,906.9,0.11538,0.0002,6.93946]
[1780227166847,27.18,73819.99,906.9,0.11491,0.0002,6.91903]
[1780227171882,27.18,73823.64,906.9,0.11564,0.0002,6.95097]
[1780227174454,27.18,73823.9,906.9,0.1157,0.0002,6.95326]
[1780227174902,27.18,73826.85,906.9,0.11629,0.0002,6.97888]
[1780227179938,27.19,73829.77,906.9,0.11691,0.0002,7.00541]
[1780227184973,27.19,73825.88,906.9,0.11615,0.0002,6.97271]
[1780227190009,27.19,73824.39,906.9,0.11588,0.0002,6.96106]
[1780227197057,27.2,73824.07,906.9,0.11586,0.0002,6.96016]
[1780227202856,27.2,73822.83,906.9,0.11564,0.0002,6.95051]
[1780227209141,27.21,73822.93,906.9,0.11571,0.0002,6.95365]
[1780227214176,27.21,73822.82,906.9,0.11563,0.0002,6.94745]
[1780227219211,27.22,73822.79,906.9,0.11566,0.0002,6.94861]
[1780227224246,27.22,73827.36,906.9,0.11661,0.0002,6.98962]
[1780227229281,27.22,73828.04,906.9,0.11677,0.0002,6.99659]
[1780227234607,27.23,73826.19,906.9,0.11642,0.0002,6.98143]
[1780227240047,27.23,73826.47,906.9,0.1165,0.0002,6.9848]
[1780227246401,27.23,73825.4,906.9,0.11633,0.0002,6.97764]
[1780227253450,27.24,73825.58,906.9,0.11641,0.0002,6.98085]
[1780227259492,27.24,73826.67,906.9,0.11666,0.0002,6.99166]
[1780227264527,27.25,73826.44,906.9,0.11664,0.0002,6.99072]
[1780227269562,27.25,73828.3,906.9,0.11704,0.0002,7.00788]
[1780227274597,27.25,73826.83,906.9,0.11667,0.0002,6.98921]
[1780227280639,27.25,73825.45,906.9,0.11642,0.0002,6.97864]
[1780227285674,27.26,73825.28,906.9,0.11641,0.0002,6.97828]
[1780227290709,27.26,73825.41,906.9,0.11647,0.0002,6.98051]
[1780227295744,27.26,73825.1,906.9,0.11643,0.0002,6.97891]
[1780227305814,27.27,73825.48,906.9,0.11656,0.0002,6.98435]
[1780227312960,27.27,73825.51,906.9,0.11657,0.0002,6.98503]
[1780227319913,27.28,73823.38,906.9,0.1162,0.0002,6.96909]
[1780227324948,27.28,73822.13,906.9,0.11598,0.0002,6.95945]
[1780227329983,27.28,73822.66,906.9,0.11611,0.0002,6.96522]
[1780227339047,27.29,73823.07,906.9,0.11615,0.0002,6.96389]
[1780227350124,27.3,73821.8,906.9,0.11596,0.0002,6.95554]
[1780227355158,27.3,73821.22,906.9,0.11587,0.0002,6.95171]
[1780227362208,27.3,73820.63,906.9,0.11579,0.0002,6.94832]
[1780227367521,27.31,73820.36,906.9,0.11574,0.0002,6.94624]
[1780227377313,27.31,73819.86,906.9,0.11572,0.0002,6.94531]
[1780227383354,27.32,73819.72,906.9,0.11573,0.0002,6.94578]
[1780227391411,27.32,73819.76,906.9,0.11569,0.0002,6.94105]
[1780227401481,27.33,73819.76,906.9,0.11574,0.0002,6.94341]
[1780227407523,27.33,73819.5,906.9,0.11572,0.0002,6.94255]
[1780227412557,27.34,73819.59,906.9,0.11577,0.0002,6.94446]
[1780227417594,27.34,73819.59,906.9,0.11579,0.0002,6.94559]
[1780227422628,27.34,73819.65,906.9,0.11583,0.0002,6.94722]
[1780227428671,27.35,73819.7,906.9,0.11587,0.0002,6.94897]
[1780227433706,27.35,73822.61,906.9,0.11648,0.0002,6.97512]
[1780227437734,27.35,73828.62,906.9,0.11771,0.0002,7.02767]
[1780227442769,27.35,73828.85,906.9,0.11777,0.0002,7.03013]
[1780227448117,27.35,73828.86,906.9,0.11778,0.0002,7.03059]
[1780227453848,27.36,73826.5,906.9,0.11722,0.0002,7.00406]
[1780227459891,27.36,73826.61,906.9,0.11726,0.0002,7.00578]
[1780227464926,27.36,73826.25,906.9,0.1172,0.0002,7.00331]
[1780227469961,27.36,73826.43,906.9,0.11726,0.0002,7.00551]
[1780227474996,27.36,73826.57,906.9,0.1173,0.0002,7.00736]
[1780227480031,27.37,73826.56,906.9,0.11731,0.0002,7.0079]
[1780227486073,27.37,73826.52,906.9,0.11732,0.0002,7.00831]
[1780227491109,27.37,73826.74,906.9,0.11738,0.0002,7.01082]
[1780227497151,27.37,73826.81,906.9,0.11741,0.0002,7.01215]
[1780227502186,27.37,73826.77,906.9,0.11742,0.0002,7.01239]
[1780227505207,27.37,73840.0,906.9,0.12012,0.00021,7.12738]
[1780227507418,27.37,73850.11,906.9,0.12221,0.00021,7.21521]
[1780227513263,27.37,73854.53,906.9,0.123,0.00021,7.24562]
[1780227518298,27.37,73854.27,906.9,0.12293,0.00021,7.24237]
[1780227523333,27.36,73853.2,906.9,0.12268,0.00021,7.23218]
[1780227528368,27.36,73854.8,906.9,0.12299,0.00021,7.24524]
[1780227532456,27.36,73857.97,906.9,0.12364,0.00021,7.27231]
[1780227532501,27.36,73858.46,906.9,0.12374,0.00021,7.27637]
[1780227534341,27.36,73858.44,906.9,0.12373,0.00021,7.27596]
[1780227535094,27.36,73858.36,906.9,0.12371,0.00021,7.2751]
[1780227535418,27.36,73858.72,906.9,0.12378,0.00021,7.27809]
[1780227540680,27.36,73858.88,906.9,0.1238,0.00021,7.27876]
[1780227546495,27.35,73859.86,906.9,0.12396,0.00021,7.28533]
[1780227551531,27.35,73861.88,906.9,0.12434,0.00021,7.30149]
[1780227556566,27.34,73867.77,906.9,0.12555,0.00021,7.35145]
[1780227562608,27.34,73867.67,906.9,0.12548,0.00021,7.34861]
[1780227567643,27.33,73866.92,906.9,0.12528,0.00021,7.34044]
[1780227571671,27.33,73855.08,906.9,0.12266,0.00021,7.22866]
[1780227576706,27.33,73852.72,906.9,0.12216,0.00021,7.2074]
[1780227580734,27.33,73846.77,906.9,0.12091,0.00021,7.1551]
[1780227585769,27.33,73846.28,906.9,0.1208,0.00021,7.15056]
[1780227591810,27.32,73847.17,906.9,0.12098,0.00021,7.15793]
[1780227596846,27.32,73846.75,906.9,0.12088,0.00021,7.15391]
[1780227601881,27.32,73846.88,906.9,0.1209,0.00021,7.15463]
[1780227607621,27.32,73847.03,906.9,0.12092,0.00021,7.1556]
[1780227612958,27.32,73844.45,906.9,0.12037,0.00021,7.13251]
[1780227617993,27.32,73846.65,906.9,0.12082,0.00021,7.15129]
[1780227623029,27.32,73846.8,906.9,0.12084,0.00021,7.15213]
[1780227628064,27.32,73846.47,906.9,0.12076,0.00021,7.1488]
[1780227633099,27.31,73845.14,906.9,0.12038,0.00021,7.12981]
[1780227638133,27.31,73846.28,906.9,0.12061,0.00021,7.13937]
[1780227643174,27.31,73845.96,906.9,0.12053,0.00021,7.13616]
[1780227649720,27.31,73845.85,906.9,0.1205,0.00021,7.13489]
[1780227649726,27.31,73845.85,906.9,0.1205,0.00021,7.13489]
[1780227649821,27.31,73843.74,906.9,0.12006,0.00021,7.1163]
[1780227651292,27.31,73843.74,906.9,0.12006,0.00021,7.1163]
[1780227651321,27.31,73844.08,906.9,0.12012,0.00021,7.11894]
[1780227657273,27.31,73844.34,906.9,0.12016,0.00021,7.12049]
[1780227662307,27.31,73843.71,906.9,0.12001,0.00021,7.1144]
[1780227667342,27.31,73843.65,906.9,0.11999,0.00021,7.11329]
[1780227672377,27.3,73842.63,906.9,0.11976,0.00021,7.10383]
[1780227678420,27.3,73844.6,906.9,0.12015,0.00021,7.12029]
[1780227683455,27.3,73843.68,906.9,0.11995,0.00021,7.11166]
[1780227690504,27.3,73843.13,906.9,0.11981,0.00021,7.10596]
[1780227695539,27.3,73840.29,906.9,0.11912,0.00021,7.07372]
[1780227700574,27.29,73840.7,906.9,0.11919,0.00021,7.07689]
[1780227705896,27.29,73840.28,906.9,0.1191,0.00021,7.07293]
[1780227712658,27.29,73835.39,906.9,0.11809,0.0002,7.03002]
[1780227718960,27.29,73835.73,906.9,0.11816,0.0002,7.03292]
[1780227724743,27.29,73835.58,906.9,0.11812,0.0002,7.03144]
[1780227729779,27.29,73836.02,906.9,0.11821,0.0002,7.03517]
[1780227734814,27.29,73835.95,906.9,0.11819,0.0002,7.03446]
[1780227740856,27.29,73834.83,906.9,0.11796,0.0002,7.02467]
[1780227744342,27.29,73834.09,906.9,0.11781,0.0002,7.01825]
[1780227744884,27.29,73832.33,906.9,0.11745,0.0002,7.00277]
[1780227749919,27.29,73829.81,906.9,0.11692,0.0002,6.98014]
[1780227752653,27.29,73827.93,906.9,0.11644,0.0002,6.95658]
[1780227757979,27.29,73828.47,906.9,0.11653,0.0002,6.96052]
[1780227763016,27.28,73830.13,906.9,0.11685,0.0002,6.97425]
[1780227766231,27.28,73830.15,906.9,0.11684,0.0002,6.97413]
[1780227772079,27.28,73831.89,906.9,0.11717,0.0002,6.98806]
[1780227778222,27.28,73829.79,906.9,0.11673,0.0002,6.96916]
[1780227781178,27.28,73829.94,906.9,0.11674,0.0002,6.96985]
[1780227781274,27.28,73830.51,906.9,0.11686,0.0002,6.97463]
[1780227786303,27.28,73829.54,906.9,0.11667,0.0002,6.96646]
[1780227791481,27.28,73829.97,906.9,0.11676,0.0002,6.97033]
[1780227797954,27.28,73829.95,906.9,0.11676,0.0002,6.97041]
[1780227803297,27.28,73830.09,906.9,0.11679,0.0002,6.97195]
[1780227810485,27.28,73831.26,906.9,0.11703,0.0002,6.98222]
[1780227816390,27.28,73834.32,906.9,0.11756,0.0002,7.00198]
[1780227821425,27.28,73836.42,906.9,0.11799,0.0002,7.02011]
[1780227827461,27.28,73837.43,906.9,0.11819,0.0002,7.02866]
[1780227833517,27.28,73839.96,906.9,0.1187,0.0002,7.05017]
[1780227838613,27.28,73840.19,906.9,0.11874,0.0002,7.05188]
[1780227838919,27.28,73840.19,906.9,0.11874,0.0002,7.05188]
[1780227838958,27.28,73840.23,906.9,0.11874,0.0002,7.05208]
[1780227844220,27.27,73842.02,906.9,0.11908,0.00021,7.0665]
[1780227845104,27.27,73842.02,906.9,0.11908,0.00021,7.0665]
[1780227845204,27.27,73839.98,906.9,0.11865,0.0002,7.04819]
[1780227847168,27.27,73840.08,906.9,0.11867,0.0002,7.049]
[1780227848004,27.27,73840.29,906.9,0.1187,0.0002,7.05049]
[1780227848206,27.27,73840.29,906.9,0.1187,0.0002,7.05049]
[1780227853452,27.27,73840.15,906.9,0.11865,0.0002,7.04819]
[1780227859539,27.26,73840.29,906.9,0.11865,0.0002,7.04807]
[1780227859699,27.26,73840.78,906.9,0.11873,0.00021,7.0518]
[1780227864733,27.26,73840.7,906.9,0.11871,0.00021,7.05081]
[1780227869769,27.26,73840.09,906.9,0.11858,0.0002,7.04521]
[1780227873990,27.26,73840.71,906.9,0.1186,0.0002,7.04346]
[1780227874089,27.26,73840.73,906.9,0.11861,0.0002,7.04354]
[1780227879839,27.26,73839.14,906.9,0.11825,0.0002,7.02848]
[1780227882237,27.25,73837.36,906.9,0.11787,0.0002,7.01233]
[1780227882860,27.25,73837.41,906.9,0.11788,0.0002,7.01276]
[1780227885740,27.25,73837.05,906.9,0.11781,0.0002,7.00963]
[1780227885809,27.25,73837.05,906.9,0.11781,0.0002,7.00963]
[1780227886143,27.25,73836.92,906.9,0.11778,0.0002,7.00851]
[1780227886241,27.25,73836.92,906.9,0.11778,0.0002,7.00851]
[1780227886250,27.25,73836.92,906.9,0.11778,0.0002,7.00851]
[1780227886926,27.25,73836.92,906.9,0.11778,0.0002,7.00851]
[1780227890350,27.25,73833.66,906.9,0.11707,0.0002,6.97833]
[1780227891127,27.25,73833.66,906.9,0.11707,0.0002,6.97833]
[1780227897113,27.24,73832.78,906.9,0.1168,0.0002,6.96666]
[1780227897964,27.23,73842.85,906.9,0.11882,0.00021,7.05275]
[1780227898301,27.23,73842.85,906.9,0.11882,0.00021,7.05275]
[1780227899055,27.23,73842.85,906.9,0.11882,0.00021,7.05275]
[1780227899156,27.23,73851.22,906.9,0.12054,0.00021,7.12523]
[1780227905015,27.17,73854.98,906.9,0.12077,0.00021,7.1355]
[1780227909075,27.16,73854.32,906.9,0.12057,0.00021,7.12696]
[1780227909146,27.16,73846.89,906.9,0.11901,0.00021,7.06107]
[1780227918106,27.14,73841.08,906.9,0.11765,0.0002,7.00353]
[1780227923143,27.13,73842.82,906.9,0.11792,0.00021,7.01509]
[1780227928179,27.12,73842.79,906.9,0.11783,0.00021,7.01117]
[1780227933214,27.11,73843.03,906.9,0.1177,0.00021,7.00269]
[1780227941270,27.1,73841.4,906.9,0.11723,0.0002,6.98286]
[1780227944366,27.09,73841.86,906.9,0.11729,0.0002,6.98553]
[1780227949714,27.09,73841.54,906.9,0.11719,0.0002,6.98138]
[1780227951101,27.08,73842.24,906.9,0.11727,0.0002,6.98482]
[1780227957382,27.07,73841.82,906.9,0.11706,0.0002,6.97585]
[1780227959354,27.07,73841.39,906.9,0.11696,0.0002,6.97144]
[1780227964431,27.06,73841.01,906.9,0.11679,0.0002,6.96425]
[1780227970163,27.05,73840.93,906.9,0.11674,0.0002,6.96228]
[1780227978530,27.03,73841.15,906.9,0.11661,0.0002,6.9567]
[1780227983565,27.02,73841.88,906.9,0.11669,0.0002,6.95999]
[1780227989556,27.02,73841.93,906.9,0.11664,0.0002,6.95793]
[1780227994572,27.01,73842.48,906.9,0.11658,0.0002,6.95265]
[1780227999915,27.0,73840.77,906.9,0.11613,0.0002,6.93352]
[1780228005719,26.99,73836.36,906.9,0.11515,0.0002,6.89154]
[1780228011761,26.98,73838.08,906.9,0.11543,0.0002,6.90329]
[1780228016795,26.97,73837.01,906.9,0.11515,0.0002,6.89126]
[1780228020681,26.97,73837.22,906.9,0.11515,0.0002,6.89154]
[1780228025859,26.96,73835.3,906.9,0.11469,0.0002,6.87166]
[1780228030894,26.95,73831.49,906.9,0.11386,0.0002,6.83596]
[1780228035929,26.95,73831.21,906.9,0.11375,0.0002,6.83126]
[1780228040964,26.94,73830.31,906.9,0.11352,0.0002,6.8212]
[1780228045999,26.94,73830.74,906.9,0.11356,0.0002,6.82279]
[1780228052042,26.93,73831.24,906.9,0.11349,0.0002,6.81708]
[1780228057077,26.92,73831.72,906.9,0.11353,0.0002,6.81908]
[1780228062112,26.92,73831.34,906.9,0.11341,0.0002,6.81359]
[1780228067147,26.91,73829.7,906.9,0.11303,0.0002,6.79716]
[1780228072182,26.9,73828.67,906.9,0.11277,0.0002,6.78616]
[1780228077217,26.9,73828.49,906.9,0.11269,0.0002,6.78262]
[1780228082252,26.89,73828.64,906.9,0.11267,0.0002,6.78199]
[1780228087287,26.89,73829.28,906.9,0.11276,0.0002,6.78564]
[1780228092324,26.88,73829.1,906.9,0.11268,0.0002,6.78214]
[1780228097359,26.88,73831.21,906.9,0.11306,0.0002,6.79865]
[1780228100674,26.88,73828.17,906.9,0.11243,0.0002,6.77133]
[1780228106422,26.87,73823.45,906.9,0.11146,0.0002,6.72934]
[1780228113970,26.87,73823.45,906.9,0.11146,0.0002,6.72934]
[1780228122535,26.87,73823.77,906.9,0.1114,0.0002,6.72392]
[1780228128055,26.87,73823.17,906.9,0.11128,0.0002,6.71853]
[1780228128156,26.87,73823.17,906.9,0.11128,0.0002,6.71853]
[1780228133612,26.87,73822.97,906.9,0.11122,0.0002,6.7161]
[1780228136101,26.87,73822.96,906.9,0.11122,0.0002,6.71593]
[1780228138494,26.87,73816.92,906.9,0.11001,0.0002,6.66302]
[1780228144689,26.86,73816.31,906.9,0.10985,0.0002,6.65618]
[1780228149325,26.86,73822.38,906.9,0.11103,0.0002,6.70774]
[1780228155206,26.86,73824.41,906.9,0.11141,0.0002,6.72427]
[1780228160801,26.85,73823.42,906.9,0.11116,0.0002,6.71362]
[1780228170871,26.84,73822.42,906.9,0.11091,0.0002,6.70242]
[1780228175906,26.84,73827.59,906.9,0.11181,0.0002,6.73929]
[1780228181948,26.84,73826.85,906.9,0.11163,0.0002,6.73122]
[1780228186983,26.83,73827.09,906.9,0.11165,0.0002,6.73202]
[1780228193025,26.83,73827.07,906.9,0.11161,0.0002,6.73034]
[1780228198060,26.83,73827.07,906.9,0.11158,0.0002,6.72912]
[1780228205113,26.82,73826.42,906.9,0.11141,0.0002,6.72183]
[1780228210206,26.82,73826.18,906.9,0.11134,0.0002,6.71884]
[1780228216191,26.82,73826.76,906.9,0.11143,0.0002,6.72241]
[1780228221226,26.81,73826.88,906.9,0.11142,0.0002,6.72215]
[1780228226261,26.81,73826.77,906.9,0.11137,0.0002,6.7201]
[1780228231296,26.81,73831.68,906.9,0.11223,0.0002,6.75493]
[1780228236331,26.8,73836.16,906.9,0.1131,0.0002,6.79265]
[1780228241366,26.8,73838.0,906.9,0.11344,0.0002,6.80719]
[1780228246401,26.79,73839.43,906.9,0.11369,0.0002,6.818]
[1780228251436,26.79,73837.25,906.9,0.11321,0.0002,6.79726]
[1780228256471,26.79,73834.91,906.9,0.1127,0.0002,6.77536]
[1780228261505,26.78,73832.41,906.9,0.11217,0.0002,6.75217]
[1780228268769,26.78,73832.08,906.9,0.11208,0.0002,6.74836]
[1780228268870,26.78,73832.88,906.9,0.11223,0.0002,6.75468]
[1780228278627,26.77,73833.25,906.9,0.11224,0.0002,6.75525]
[1780228285676,26.76,73831.98,906.9,0.11193,0.0002,6.74173]
[1780228288927,26.76,73832.13,906.9,0.11194,0.0002,6.74235]
[1780228289028,26.76,73832.1,906.9,0.11193,0.0002,6.74174]
[1780228295219,26.76,73831.86,906.9,0.11179,0.0002,6.73324]
[1780228300782,26.77,73831.81,906.9,0.1118,0.0002,6.73364]
[1780228305817,26.77,73831.78,906.9,0.11181,0.0002,6.73399]
[1780228310853,26.77,73829.65,906.9,0.1114,0.0002,6.71597]
[1780228315888,26.77,73828.28,906.9,0.11114,0.0002,6.70481]
[1780228320751,26.77,73828.21,906.9,0.11114,0.0002,6.70485]
[1780228325958,26.78,73828.25,906.9,0.11117,0.0002,6.70614]
[1780228330080,26.78,73828.22,906.9,0.11118,0.0002,6.70634]
[1780228330327,26.78,73828.22,906.9,0.11118,0.0002,6.7065]
[1780228337035,26.77,73828.4,906.9,0.11119,0.0002,6.70665]
[1780228346963,26.77,73829.28,906.9,0.11133,0.0002,6.71307]
[1780228347028,26.77,73829.28,906.9,0.11133,0.0002,6.71307]
[1780228352140,26.76,73827.51,906.9,0.1108,0.0002,6.68724]
[1780228357175,26.76,73827.1,906.9,0.11069,0.0002,6.68226]
[1780228360329,26.76,73826.78,906.9,0.11061,0.0002,6.67891]
[1780228360598,26.76,73826.78,906.9,0.11061,0.0002,6.67891]
[1780228361255,26.75,73826.11,906.9,0.11047,0.0002,6.67253]
[1780228361310,26.75,73826.11,906.9,0.11047,0.0002,6.67253]
[1780228361393,26.75,73826.11,906.9,0.11047,0.0002,6.67253]
[1780228361395,26.75,73826.11,906.9,0.11047,0.0002,6.67253]
[1780228363224,26.75,73820.66,906.9,0.10938,0.0002,6.62481]
[1780228363843,26.75,73820.08,906.9,0.10926,0.0002,6.61952]
[1780228364499,26.75,73820.08,906.9,0.10926,0.0002,6.61952]
[1780228365187,26.75,73819.2,906.9,0.10907,0.0002,6.61148]
[1780228366213,26.75,73819.45,906.9,0.10912,0.0002,6.61366]
[1780228370646,26.75,73815.3,906.9,0.10829,0.0002,6.57689]
[1780228377969,26.75,73812.98,906.9,0.10781,0.0002,6.55575]
[1780228387386,26.74,73812.68,906.9,0.10772,0.0002,6.55181]
[1780228388348,26.74,73812.68,906.9,0.10772,0.0002,6.55181]
[1780228394435,26.74,73811.7,906.9,0.10751,0.0002,6.54243]
[1780228397220,26.74,73811.98,906.9,0.10756,0.0002,6.54462]
[1780228405375,26.74,73811.22,906.9,0.10739,0.0002,6.53695]
[1780228408480,26.74,73811.33,906.9,0.1074,0.0002,6.53766]
[1780228410188,26.74,73810.77,906.9,0.10728,0.0002,6.53246]
[1780228411111,26.74,73811.14,906.9,0.10735,0.0002,6.53555]
[1780228416589,26.73,73811.14,906.9,0.10724,0.0002,6.52794]
[1780228422631,26.73,73810.96,906.9,0.10719,0.0002,6.52569]
[1780228427202,26.73,73810.6,906.9,0.10711,0.0002,6.52212]
[1780228428164,26.73,73810.52,906.9,0.10709,0.0002,6.52132]
[1780228428564,26.73,73810.52,906.9,0.10709,0.0002,6.52132]
[1780228428567,26.73,73810.52,906.9,0.10709,0.0002,6.52132]
[1780228430909,26.73,73810.37,906.9,0.10706,0.0002,6.51969]
[1780228436729,26.73,73810.05,906.9,0.10698,0.0002,6.51627]
[1780228441764,26.73,73812.39,906.9,0.10742,0.0002,6.53598]
[1780228446799,26.72,73813.76,906.9,0.10767,0.0002,6.54712]
[1780228451834,26.72,73810.14,906.9,0.10695,0.0002,6.51506]
[1780228456868,26.72,73812.4,906.9,0.10738,0.0002,6.534]
[1780228462911,26.72,73810.32,906.9,0.10695,0.0002,6.51525]
[1780228470967,26.72,73810.42,906.9,0.10695,0.0002,6.51525]
[1780228476619,26.72,73810.38,906.9,0.10685,0.0002,6.50777]
[1780228483050,26.71,73812.0,906.9,0.10714,0.0002,6.52068]
[1780228484632,26.71,73812.0,906.9,0.10714,0.0002,6.52068]
[1780228484658,26.71,73812.0,906.9,0.10714,0.0002,6.52068]
[1780228487078,26.71,73820.0,906.9,0.1087,0.0002,6.58964]
[1780228490106,26.71,73826.91,906.9,0.11005,0.0002,6.64913]
[1780228495142,26.71,73832.48,906.9,0.11113,0.0002,6.69611]
[1780228500180,26.7,73838.25,906.9,0.11224,0.0002,6.7448]
[1780228505214,26.7,73838.98,906.9,0.11235,0.0002,6.74926]
[1780228507530,26.69,73840.01,906.9,0.11255,0.0002,6.7579]
[1780228510249,26.69,73833.88,906.9,0.11127,0.0002,6.70256]
[1780228515285,26.69,73830.87,906.9,0.11063,0.0002,6.67477]
[1780228519313,26.68,73824.63,906.9,0.10937,0.0002,6.61932]
[1780228524348,26.68,73820.24,906.9,0.10848,0.0002,6.58026]
[1780228529384,26.68,73820.08,906.9,0.10843,0.0002,6.57816]
[1780228531398,26.68,73814.04,906.9,0.10714,0.0002,6.51846]
[1780228534389,26.68,73810.79,906.9,0.10651,0.00019,6.49014]
[1780228539464,26.68,73812.51,906.9,0.10684,0.0002,6.50494]
[1780228544489,26.68,73812.31,906.9,0.10679,0.0002,6.50288]
[1780228550531,26.68,73812.84,906.9,0.10689,0.0002,6.50715]
[1780228554558,26.68,73820.36,906.9,0.10836,0.0002,6.57212]
[1780228555048,26.68,73820.36,906.9,0.10836,0.0002,6.57212]
[1780228556325,26.68,73821.82,906.9,0.10864,0.0002,6.58467]
[1780228559610,26.67,73824.04,906.9,0.10907,0.0002,6.60343]
[1780228565636,26.67,73826.67,906.9,0.10956,0.0002,6.62495]
[1780228566811,26.67,73826.67,906.9,0.10956,0.0002,6.62495]
[1780228568656,26.67,73837.51,906.9,0.11171,0.0002,6.71899]
[1780228571238,26.67,73837.44,906.9,0.11168,0.0002,6.71767]
[1780228576713,26.66,73836.56,906.9,0.11145,0.0002,6.70785]
[1780228582754,26.66,73837.82,906.9,0.11166,0.0002,6.71686]
[1780228587790,26.65,73837.98,906.9,0.11165,0.0002,6.71656]
[1780228592825,26.65,73844.42,906.9,0.11282,0.0002,6.76438]
[1780228597860,26.64,73845.77,906.9,0.11305,0.0002,6.77423]
[1780228602896,26.64,73847.2,906.9,0.11329,0.0002,6.78474]
[1780228608938,26.63,73847.99,906.9,0.11339,0.0002,6.78918]
[1780228613875,26.63,73847.86,906.9,0.11334,0.0002,6.78678]
[1780228619285,26.62,73847.89,906.9,0.11329,0.0002,6.78498]
[1780228625056,26.61,73849.14,906.9,0.11347,0.0002,6.79272]
[1780228631098,26.6,73849.94,906.9,0.11358,0.0002,6.79728]
[1780228636133,26.6,73850.21,906.9,0.11358,0.0002,6.79756]
[1780228641168,26.59,73850.26,906.9,0.11354,0.0002,6.7959]
[1780228642230,26.59,73850.26,906.9,0.11354,0.0002,6.7959]
[1780228642379,26.59,73855.18,906.9,0.11454,0.00021,6.83896]
[1780228648217,26.59,73856.31,906.9,0.11473,0.00021,6.84684]
[1780228653252,26.58,73856.69,906.9,0.11467,0.00021,6.84142]
[1780228658287,26.58,73856.81,906.9,0.11465,0.00021,6.84072]
[1780228663322,26.57,73859.34,906.9,0.11513,0.00021,6.8613]
[1780228668357,26.57,73860.88,906.9,0.1154,0.00021,6.87297]
[1780228673392,26.56,73862.55,906.9,0.1157,0.00021,6.8857]
[1780228679179,26.56,73862.55,906.9,0.11566,0.00021,6.88405]
[1780228684469,26.55,73864.87,906.9,0.11607,0.00021,6.90174]
[1780228689504,26.54,73865.66,906.9,0.11619,0.00021,6.9066]
[1780228694539,26.54,73865.25,906.9,0.11605,0.00021,6.90078]
[1780228699581,26.53,73865.18,906.9,0.11598,0.00021,6.89803]
[1780228704616,26.53,73869.17,906.9,0.11677,0.00021,6.93142]
[1780228709650,26.52,73867.45,906.9,0.11635,0.00021,6.91383]
[1780228714686,26.51,73867.38,906.9,0.11619,0.00021,6.90402]
[1780228719306,26.51,73867.51,906.9,0.11617,0.00021,6.90307]
[1780228724757,26.5,73868.36,906.9,0.11628,0.00021,6.90799]
[1780228729792,26.5,73868.68,906.9,0.1163,0.00021,6.90871]
[1780228741877,26.48,73868.97,906.9,0.11624,0.00021,6.9062]
[1780228746910,26.48,73870.12,906.9,0.11643,0.00021,6.91429]
[1780228752953,26.47,73870.23,906.9,0.11639,0.00021,6.91261]
[1780228760007,26.46,73869.95,906.9,0.11626,0.00021,6.90703]
[1780228766045,26.45,73870.55,906.9,0.11632,0.00021,6.90974]
[1780228774101,26.45,73870.28,906.9,0.11608,0.00021,6.89681]
[1780228779135,26.44,73870.73,906.9,0.11612,0.00021,6.89867]
[1780228784171,26.43,73866.69,906.9,0.11523,0.00021,6.86064]
[1780228789479,26.43,73861.37,906.9,0.11409,0.00021,6.81153]
[1780228790439,26.43,73850.73,906.9,0.11189,0.0002,6.71686]
[1780228796255,26.43,73845.86,906.9,0.11088,0.0002,6.67303]
[1780228798155,26.43,73844.84,906.9,0.11068,0.0002,6.66392]
[1780228800101,26.43,73844.3,906.9,0.11056,0.0002,6.65906]
[1780228801773,26.43,73838.49,906.9,0.10939,0.0002,6.60771]
[1780228802771,26.43,73837.55,906.9,0.1092,0.0002,6.59943]
[1780228804199,26.43,73842.67,906.9,0.11023,0.0002,6.64461]
[1780228804569,26.43,73842.67,906.9,0.11023,0.0002,6.64461]
[1780228807031,26.43,73848.32,906.9,0.11138,0.0002,6.69438]
[1780228809389,26.42,73850.55,906.9,0.11182,0.0002,6.71365]
[1780228810315,26.42,73851.26,906.9,0.11196,0.0002,6.71961]
[1780228815388,26.42,73850.6,906.9,0.1118,0.0002,6.71301]
[1780228816287,26.42,73850.6,906.9,0.1118,0.0002,6.71301]
[1780228822437,26.42,73850.81,906.9,0.11182,0.0002,6.71376]
[1780228825356,26.42,73850.79,906.9,0.11181,0.0002,6.71343]
[1780228827092,26.42,73850.79,906.9,0.11181,0.0002,6.71312]
[1780228828117,26.42,73850.79,906.9,0.11181,0.0002,6.71312]
[1780228830040,26.42,73850.79,906.9,0.11179,0.0002,6.71265]
[1780228831427,26.42,73858.02,906.9,0.11327,0.00021,6.77643]
[1780228836535,26.41,73863.69,906.9,0.1143,0.00021,6.81812]
[1780228841571,26.41,73864.4,906.9,0.11442,0.00021,6.82297]
[1780228846606,26.4,73864.67,906.9,0.11444,0.00021,6.82384]
[1780228851641,26.4,73866.32,906.9,0.11474,0.00021,6.83695]
[1780228856151,26.4,73866.46,906.9,0.11475,0.00021,6.83751]
[1780228856907,26.4,73866.89,906.9,0.11484,0.00021,6.84118]
[1780228857899,26.4,73866.89,906.9,0.11483,0.00021,6.84098]
[1780228858516,26.4,73867.24,906.9,0.1149,0.00021,6.84392]
[1780228859226,26.4,73871.5,906.9,0.11579,0.00021,6.88195]
[1780228860256,26.4,73872.34,906.9,0.11596,0.00021,6.88927]
[1780228862211,26.39,73873.13,906.9,0.11612,0.00021,6.89599]
[1780228862224,26.39,73873.13,906.9,0.11612,0.00021,6.89599]
[1780228863573,26.39,73875.25,906.9,0.11656,0.00021,6.91469]
[1780228865241,26.39,73875.69,906.9,0.11665,0.00021,6.91823]
[1780228865677,26.39,73875.69,906.9,0.11665,0.00021,6.91823]
[1780228865819,26.39,73875.69,906.9,0.11665,0.00021,6.91823]
[1780228867022,26.39,73876.69,906.9,0.11685,0.00021,6.92706]
[1780228869337,26.39,73881.04,906.9,0.11775,0.00021,6.96528]
[1780228871799,26.39,73881.11,906.9,0.11776,0.00021,6.96573]
[1780228873847,26.39,73882.55,906.9,0.11803,0.00021,6.97715]
[1780228874074,26.39,73882.55,906.9,0.11803,0.00021,6.97715]
[1780228874384,26.38,73883.12,906.9,0.11814,0.00021,6.98141]
[1780228874594,26.38,73883.12,906.9,0.11814,0.00021,6.98141]
[1780228875223,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228875543,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228875605,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228875843,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228875963,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228875973,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228876033,26.38,73883.37,906.9,0.11819,0.00021,6.98365]
[1780228877846,26.38,73864.25,906.9,0.11414,0.00021,6.8111]
[1780228880029,26.38,73859.83,906.9,0.11321,0.00021,6.77114]
[1780228880983,26.38,73858.18,906.9,0.11287,0.00021,6.75642]
[1780228886909,26.38,73857.44,906.9,0.11273,0.00021,6.75063]
[1780228889050,26.38,73856.89,906.9,0.11262,0.00021,6.74587]
[1780228890464,26.38,73857.47,906.9,0.11274,0.00021,6.75115]
[1780228891104,26.38,73857.47,906.9,0.11274,0.00021,6.75115]
[1780228891621,26.38,73857.47,906.9,0.11265,0.00021,6.74428]
[1780228891935,26.38,73857.47,906.9,0.11265,0.00021,6.74428]
[1780228893224,26.38,73850.55,906.9,0.11123,0.0002,6.68278]
[1780228899218,26.38,73849.19,906.9,0.11096,0.0002,6.6709]
[1780228902740,26.38,73848.85,906.9,0.11089,0.0002,6.66808]
[1780228902741,26.38,73848.85,906.9,0.11089,0.0002,6.66808]
[1780228903252,26.38,73848.85,906.9,0.11089,0.0002,6.66808]
[1780228909063,26.38,73848.8,906.9,0.1109,0.0002,6.66819]
[1780228910359,26.38,73848.78,906.9,0.11089,0.0002,6.66805]
[1780228915105,26.38,73841.65,906.9,0.10946,0.0002,6.60536]
[1780228920140,26.39,73842.07,906.9,0.10956,0.0002,6.60983]
[1780228920710,26.39,73842.07,906.9,0.10956,0.0002,6.60983]
[1780228921046,26.39,73842.07,906.9,0.10956,0.0002,6.60983]
[1780228927190,26.39,73834.24,906.9,0.10803,0.0002,6.5426]
[1780228929911,26.39,73832.03,906.9,0.1076,0.0002,6.52376]
[1780228932009,26.39,73831.22,906.9,0.10745,0.0002,6.51729]
[1780228937260,26.4,73833.03,906.9,0.10786,0.0002,6.53509]
[1780228941013,26.4,73829.7,906.9,0.10721,0.0002,6.50647]
[1780228945316,26.4,73821.43,906.9,0.1056,0.0002,6.43508]
[1780228949474,26.4,73822.28,906.9,0.10579,0.0002,6.4433]
[1780228955386,26.41,73821.36,906.9,0.10555,0.0002,6.43016]
[1780228957340,26.41,73821.8,906.9,0.10564,0.0002,6.43427]
[1780228958203,26.41,73821.8,906.9,0.10564,0.0002,6.43427]
[1780228963971,26.41,73817.89,906.9,0.10491,0.0002,6.40181]
[1780228964479,26.42,73817.2,906.9,0.10479,0.0002,6.39642]
[1780228965380,26.42,73816.21,906.9,0.1046,0.00019,6.3878]
[1780228970329,26.42,73816.42,906.9,0.10468,0.00019,6.39127]
[1780228970935,26.42,73816.42,906.9,0.10468,0.00019,6.39127]
[1780228971372,26.42,73812.85,906.9,0.104,0.00019,6.36091]
[1780228972004,26.42,73812.85,906.9,0.104,0.00019,6.36091]
[1780228977030,26.43,73812.15,906.9,0.1039,0.00019,6.35645]
[1780228980563,26.43,73803.85,906.9,0.10235,0.00019,6.28654]
[1780228985998,26.44,73799.85,906.9,0.10162,0.00019,6.25384]
[1780228989379,26.44,73795.53,906.9,0.10085,0.00019,6.21871]
[1780228992345,26.45,73791.0,906.9,0.10003,0.00019,6.18144]
[1780228993064,26.45,73789.77,906.9,0.09982,0.00019,6.17196]
[1780228993965,26.45,73789.77,906.9,0.09982,0.00019,6.17196]
[1780228997687,26.45,73779.34,906.9,0.09792,0.00019,6.08493]
[1780229002722,26.46,73778.87,906.9,0.0979,0.00019,6.08398]
[1780229007757,26.47,73781.68,906.9,0.09849,0.00019,6.11098]
[1780229011842,26.47,73783.0,906.9,0.09877,0.00019,6.124]
[1780229011844,26.47,73783.0,906.9,0.09877,0.00019,6.124]
[1780229017827,26.48,73790.49,906.9,0.10016,0.00019,6.18474]
[1780229023868,26.49,73790.45,906.9,0.10022,0.00019,6.18718]
[1780229029640,26.49,73790.6,906.9,0.10026,0.00019,6.18938]
[1780229034946,26.5,73790.0,906.9,0.10024,0.00019,6.18828]
[1780229035354,26.5,73790.0,906.9,0.10024,0.00019,6.18828]
[1780229040988,26.51,73791.07,906.9,0.1005,0.00019,6.20013]
[1780229046023,26.52,73790.6,906.9,0.10046,0.00019,6.19827]
[1780229048976,26.52,73790.65,906.9,0.1005,0.00019,6.19999]
[1780229048983,26.52,73790.65,906.9,0.1005,0.00019,6.19999]
[1780229050051,26.52,73781.92,906.9,0.09887,0.00019,6.12571]
[1780229055086,26.53,73782.83,906.9,0.0991,0.00019,6.136]
[1780229060121,26.53,73782.57,906.9,0.09912,0.00019,6.13689]
[1780229065156,26.54,73783.16,906.9,0.09928,0.00019,6.14449]
[1780229070191,26.55,73785.75,906.9,0.09982,0.00019,6.16898]
[1780229075225,26.55,73784.51,906.9,0.09955,0.00019,6.15387]
[1780229082274,26.56,73780.46,906.9,0.09886,0.00019,6.1226]
[1780229087351,26.57,73778.67,906.9,0.09857,0.00019,6.10939]
[1780229087439,26.57,73778.8,906.9,0.09861,0.00019,6.11101]
[1780229087464,26.57,73778.8,906.9,0.09861,0.00019,6.11101]
[1780229088318,26.57,73773.0,906.9,0.09754,0.00018,6.06197]
[1780229089117,26.57,73773.0,906.9,0.09754,0.00018,6.06197]
[1780229090467,26.57,73771.27,906.9,0.09724,0.00018,6.04804]
[1780229091339,26.57,73770.77,906.9,0.09716,0.00018,6.04441]
[1780229096374,26.58,73772.79,906.9,0.0976,0.00018,6.06461]
[1780229101409,26.59,73776.69,906.9,0.09838,0.00019,6.10057]
[1780229103423,26.59,73785.73,906.9,0.10009,0.00019,6.1787]
[1780229108458,26.6,73784.14,906.9,0.09984,0.00019,6.1672]
[1780229112818,26.6,73784.05,906.9,0.09985,0.00019,6.16777]
[1780229114271,26.6,73784.29,906.9,0.09991,0.00019,6.17026]
[1780229119538,26.61,73782.06,906.9,0.09956,0.00019,6.15431]
[1780229124574,26.61,73785.5,906.9,0.10025,0.00019,6.18591]
[1780229129609,26.62,73786.88,906.9,0.10056,0.00019,6.1996]
[1780229134644,26.62,73785.77,906.9,0.10029,0.00019,6.18513]
[1780229139679,26.63,73793.91,906.9,0.10187,0.00019,6.25665]
[1780229146220,26.63,73795.01,906.9,0.10211,0.00019,6.2672]
[1780229149749,26.64,73787.06,906.9,0.10064,0.00019,6.20085]
[1780229154784,26.64,73785.47,906.9,0.10038,0.00019,6.18923]
[1780229160457,26.65,73784.64,906.9,0.10026,0.00019,6.1837]
[1780229162845,26.65,73790.91,906.9,0.10148,0.00019,6.23883]
[1780229167880,26.65,73793.69,906.9,0.10204,0.00019,6.2641]
[1780229172915,26.66,73793.1,906.9,0.10196,0.00019,6.26047]
[1780229179964,26.66,73792.69,906.9,0.10193,0.00019,6.25903]
[1780229186007,26.67,73792.05,906.9,0.10185,0.00019,6.25537]
[1780229191043,26.67,73795.0,906.9,0.10234,0.00019,6.27515]
[1780229196079,26.68,73794.08,906.9,0.1022,0.00019,6.26867]
[1780229201114,26.68,73793.99,906.9,0.10221,0.00019,6.26932]
[1780229207155,26.68,73794.51,906.9,0.10235,0.00019,6.27542]
[1780229212190,26.69,73794.2,906.9,0.10232,0.00019,6.27407]
[1780229218232,26.69,73794.22,906.9,0.10236,0.00019,6.27577]
[1780229224274,26.7,73794.18,906.9,0.10239,0.00019,6.27725]
[1780229229309,26.7,73797.71,906.9,0.10309,0.00019,6.30876]
[1780229232695,26.7,73798.98,906.9,0.10335,0.00019,6.32028]
[1780229236074,26.7,73798.98,906.9,0.10336,0.00019,6.32073]
[1780229244438,26.71,73798.53,906.9,0.10332,0.00019,6.3187]
[1780229247670,26.71,73798.53,906.9,0.10332,0.00019,6.3187]
[1780229253500,26.71,73797.54,906.9,0.10307,0.00019,6.30512]
[1780229258535,26.71,73796.96,906.9,0.10298,0.00019,6.30123]
[1780229264578,26.72,73797.09,906.9,0.10304,0.00019,6.30364]
[1780229269613,26.72,73796.86,906.9,0.10302,0.00019,6.30276]
[1780229274648,26.72,73797.3,906.9,0.10313,0.00019,6.30756]
[1780229279966,26.73,73797.46,906.9,0.10318,0.00019,6.30993]
[1780229284970,26.73,73797.77,906.9,0.10325,0.00019,6.31317]
[1780229287574,26.73,73798.83,906.9,0.10347,0.00019,6.32286]
[1780229293629,26.73,73798.42,906.9,0.10342,0.00019,6.32053]
[1780229298817,26.74,73804.11,906.9,0.10454,0.00019,6.37076]
[1780229303852,26.74,73804.35,906.9,0.1046,0.00019,6.37348]
[1780229305073,26.74,73804.35,906.9,0.1046,0.00019,6.37348]
[1780229305439,26.74,73804.35,906.9,0.1046,0.00019,6.37348]
[1780229306380,26.74,73804.44,906.9,0.10463,0.00019,6.37453]
[1780229307380,26.74,73804.44,906.9,0.10463,0.00019,6.37466]
[1780229308973,26.74,73810.86,906.9,0.10588,0.00019,6.43009]
[1780229318628,26.74,73812.54,906.9,0.10611,0.0002,6.43804]
[1780229328871,26.74,73811.75,906.9,0.10597,0.00019,6.4315]
[1780229329243,26.74,73811.75,906.9,0.10597,0.00019,6.4315]
[1780229335077,26.74,73811.05,906.9,0.10584,0.00019,6.42575]
[1780229339324,26.74,73806.97,906.9,0.10505,0.00019,6.39073]
[1780229345147,26.74,73802.06,906.9,0.10412,0.00019,6.3493]
[1780229350182,26.75,73803.73,906.9,0.10446,0.00019,6.36432]
[1780229355216,26.75,73801.35,906.9,0.10401,0.00019,6.34457]
[1780229360495,26.75,73800.19,906.9,0.1038,0.00019,6.33506]
[1780229360905,26.75,73800.07,906.9,0.10379,0.00019,6.33453]
[1780229366294,26.75,73800.32,906.9,0.10386,0.00019,6.33754]
[1780229371329,26.75,73804.07,906.9,0.1045,0.00019,6.36364]
[1780229377371,26.76,73799.14,906.9,0.10357,0.00019,6.32219]
[1780229382406,26.76,73796.83,906.9,0.10316,0.00019,6.3037]
[1780229388447,26.76,73796.47,906.9,0.10312,0.00019,6.30205]
[1780229393483,26.77,73796.25,906.9,0.10311,0.00019,6.30142]
[1780229396926,26.77,73796.25,906.9,0.10312,0.00019,6.30192]
[1780229402546,26.77,73797.2,906.9,0.10334,0.00019,6.31179]
[1780229407580,26.78,73797.29,906.9,0.10339,0.00019,6.31379]
[1780229409472,26.78,73797.3,906.9,0.10339,0.00019,6.31412]
[1780229414629,26.78,73796.98,906.9,0.10337,0.00019,6.31285]
[1780229422452,26.78,73797.43,906.9,0.10347,0.00019,6.31771]
[1780229427537,26.79,73796.98,906.9,0.10343,0.00019,6.31556]
[1780229429954,26.79,73797.62,906.9,0.10357,0.00019,6.32203]
[1780229430051,26.79,73797.62,906.9,0.10357,0.00019,6.32203]
[1780229430743,26.79,73807.54,906.9,0.10549,0.00019,6.40743]
[1780229434077,26.79,73811.78,906.9,0.10622,0.00019,6.43718]
[1780229445326,26.79,73812.55,906.9,0.10638,0.0002,6.44414]
[1780229446933,26.79,73812.55,906.9,0.10638,0.0002,6.44437]
[1780229447461,26.79,73812.55,906.9,0.10638,0.0002,6.44437]
[1780229449922,26.79,73813.5,906.9,0.10657,0.0002,6.45269]
[1780229451791,26.79,73813.5,906.9,0.10657,0.0002,6.4527]
[1780229458948,26.79,73813.92,906.9,0.10665,0.0002,6.45638]
[1780229464990,26.79,73813.23,906.9,0.10652,0.0002,6.45054]
[1780229470026,26.79,73815.44,906.9,0.10696,0.0002,6.46981]
[1780229475061,26.79,73815.6,906.9,0.10699,0.0002,6.47117]
[1780229480096,26.79,73815.18,906.9,0.10691,0.0002,6.46756]
[1780229485717,26.79,73813.03,906.9,0.10649,0.0002,6.4491]
[1780229491278,26.79,73817.13,906.9,0.1073,0.0002,6.4846]
[1780229495469,26.79,73817.13,906.9,0.1072,0.0002,6.47759]
[1780229501244,26.79,73815.59,906.9,0.10689,0.0002,6.46398]
[1780229501862,26.79,73815.59,906.9,0.10689,0.0002,6.46398]
[1780229503725,26.79,73810.03,906.9,0.1058,0.00019,6.41601]
[1780229503824,26.79,73801.33,906.9,0.10412,0.00019,6.34147]
[1780229509091,26.8,73799.36,906.9,0.10376,0.00019,6.32531]
[1780229515342,26.8,73799.36,906.9,0.10379,0.00019,6.32656]
[1780229520366,26.8,73798.0,906.9,0.10355,0.00019,6.31572]
[1780229520745,26.8,73798.0,906.9,0.10355,0.00019,6.31572]
[1780229520902,26.8,73798.0,906.9,0.10356,0.00019,6.31614]
[1780229521367,26.8,73798.0,906.9,0.10356,0.00019,6.31614]
[1780229526419,26.81,73797.73,906.9,0.10353,0.00019,6.31489]
[1780229532467,26.81,73798.09,906.9,0.10363,0.00019,6.31922]
[1780229536754,26.81,73799.03,906.9,0.10382,0.00019,6.32788]
[1780229542537,26.81,73799.03,906.9,0.10385,0.00019,6.32917]
[1780229547352,26.82,73802.39,906.9,0.10452,0.00019,6.35882]
[1780229547474,26.82,73802.39,906.9,0.10452,0.00019,6.35882]
[1780229547702,26.82,73802.39,906.9,0.10452,0.00019,6.35882]
[1780229547716,26.82,73802.39,906.9,0.10452,0.00019,6.35882]
[1780229550798,26.82,73803.76,906.9,0.10479,0.00019,6.37093]
[1780229553063,26.82,73803.63,906.9,0.10467,0.00019,6.3632]
[1780229558642,26.82,73803.93,906.9,0.10474,0.00019,6.36635]
[1780229563684,26.82,73801.0,906.9,0.1042,0.00019,6.34188]
[1780229568719,26.82,73800.56,906.9,0.10413,0.00019,6.33887]
[1780229573754,26.83,73800.67,906.9,0.10417,0.00019,6.34055]
[1780229579417,26.83,73800.67,906.9,0.10417,0.00019,6.34055]
[1780229580019,26.83,73800.99,906.9,0.10425,0.00019,6.34417]
[1780229580531,26.83,73800.99,906.9,0.10425,0.00019,6.34417]
[1780229585838,26.83,73799.98,906.9,0.10407,0.00019,6.33636]
[1780229596915,26.83,73800.56,906.9,0.10422,0.00019,6.34288]
[1780229602778,26.83,73800.53,906.9,0.10422,0.00019,6.3429]
[1780229607992,26.84,73801.58,906.9,0.10445,0.00019,6.35311]
[1780229614035,26.84,73800.85,906.9,0.10423,0.00019,6.34063]
[1780229619071,26.84,73804.83,906.9,0.10501,0.00019,6.37536]
[1780229626295,26.84,73807.85,906.9,0.1056,0.00019,6.40155]
[1780229637064,26.84,73807.77,906.9,0.10559,0.00019,6.40121]
[1780229639659,26.84,73813.49,906.9,0.10671,0.0002,6.45078]
[1780229646949,26.84,73816.55,906.9,0.10732,0.0002,6.47726]
[1780229647004,26.84,73816.45,906.9,0.1073,0.0002,6.4767]
[1780229649229,26.85,73818.55,906.9,0.10772,0.0002,6.49522]
[1780229655323,26.85,73817.97,906.9,0.10763,0.0002,6.49124]
[1780229659431,26.85,73817.92,906.9,0.10764,0.0002,6.49136]
[1780229667623,26.85,73817.84,906.9,0.10762,0.0002,6.49055]
[1780229674457,26.85,73817.41,906.9,0.10743,0.0002,6.47949]
[1780229677851,26.85,73818.07,906.9,0.10756,0.0002,6.48511]
[1780229683521,26.85,73818.18,906.9,0.10756,0.0002,6.4854]
[1780229689563,26.85,73818.71,906.9,0.10765,0.0002,6.48945]
[1780229694858,26.84,73817.78,906.9,0.10746,0.0002,6.48107]
[1780229701720,26.84,73817.46,906.9,0.1074,0.0002,6.47813]
[1780229706493,26.84,73817.99,906.9,0.10748,0.0002,6.4818]
[1780229708180,26.84,73819.89,906.9,0.10785,0.0002,6.49812]
[1780229710978,26.84,73821.34,906.9,0.10813,0.0002,6.51044]
[1780229713770,26.84,73822.34,906.9,0.10832,0.0002,6.51857]
[1780229715349,26.84,73826.89,906.9,0.10922,0.0002,6.55783]
[1780229717071,26.84,73828.56,906.9,0.10955,0.0002,6.5724]
[1780229717138,26.84,73828.56,906.9,0.10955,0.0002,6.5724]
[1780229722796,26.84,73830.24,906.9,0.10989,0.0002,6.5869]
[1780229727831,26.84,73836.58,906.9,0.11115,0.0002,6.64177]
[1780229728624,26.84,73836.58,906.9,0.11115,0.0002,6.64177]
[1780229728875,26.84,73836.58,906.9,0.11115,0.0002,6.64177]
[1780229729236,26.84,73838.12,906.9,0.11146,0.0002,6.65504]
[1780229734880,26.84,73838.66,906.9,0.11145,0.0002,6.65172]
[1780229737922,26.83,73838.21,906.9,0.11135,0.0002,6.64757]
[1780229737962,26.83,73838.21,906.9,0.11135,0.0002,6.64757]
[1780229738041,26.83,73838.21,906.9,0.11135,0.0002,6.64757]
[1780229738069,26.83,73838.21,906.9,0.11135,0.0002,6.64757]
[1780229738013,26.83,73847.15,906.9,0.11316,0.0002,6.72548]
[1780229738272,26.83,73847.15,906.9,0.11316,0.0002,6.72548]
[1780229738284,26.83,73847.15,906.9,0.11316,0.0002,6.72548]
[1780229738908,26.83,73854.73,906.9,0.11471,0.00021,6.79176]
[1780229739515,26.83,73854.73,906.9,0.11471,0.00021,6.79176]
[1780229739540,26.83,73854.73,906.9,0.11471,0.00021,6.79176]
[1780229739711,26.83,73854.73,906.9,0.11471,0.00021,6.79176]
[1780229740400,26.83,73858.64,906.9,0.11552,0.00021,6.82602]
[1780229743278,26.83,73865.01,906.9,0.11681,0.00021,6.88092]
[1780229745873,26.83,73863.67,906.9,0.11651,0.00021,6.86803]
[1780229747684,26.83,73863.01,906.9,0.11635,0.00021,6.8614]
[1780229749690,26.82,73863.82,906.9,0.1165,0.00021,6.8675]
[1780229749864,26.82,73863.82,906.9,0.1165,0.00021,6.8675]
[1780229755002,26.82,73865.37,906.9,0.11676,0.00021,6.8785]
[1780229755438,26.81,73866.3,906.9,0.11694,0.00021,6.88616]
[1780229756425,26.81,73866.88,906.9,0.11705,0.00021,6.89072]
[1780229756458,26.81,73866.88,906.9,0.11705,0.00021,6.89072]
[1780229756476,26.81,73866.88,906.9,0.11705,0.00021,6.89072]
[1780229757134,26.81,73868.22,906.9,0.11732,0.00021,6.90234]
[1780229763076,26.81,73866.44,906.9,0.11692,0.00021,6.88524]
[1780229767250,26.81,73863.51,906.9,0.11629,0.00021,6.85874]
[1780229768960,26.81,73866.28,906.9,0.11686,0.00021,6.88299]
[1780229769465,26.81,73863.41,906.9,0.11626,0.00021,6.85751]
[1780229775162,26.8,73862.01,906.9,0.11595,0.00021,6.84428]
[1780229778741,26.8,73862.1,906.9,0.11596,0.00021,6.84477]
[1780229786990,26.8,73859.66,906.9,0.11543,0.00021,6.82256]
[1780229792281,26.79,73862.19,906.9,0.11579,0.00021,6.83505]
[1780229797309,26.79,73863.47,906.9,0.11602,0.00021,6.84454]
[1780229804365,26.78,73863.49,906.9,0.11594,0.00021,6.84115]
[1780229809400,26.77,73866.32,906.9,0.11646,0.00021,6.8635]
[1780229813086,26.77,73866.27,906.9,0.11644,0.00021,6.86252]
[1780229820477,26.76,73866.16,906.9,0.11634,0.00021,6.85818]
[1780229825512,26.76,73865.82,906.9,0.11624,0.00021,6.85395]
[1780229826198,26.76,73865.82,906.9,0.11624,0.00021,6.85395]
[1780229831556,26.76,73866.22,906.9,0.11631,0.00021,6.85711]
[1780229836592,26.76,73866.26,906.9,0.11632,0.00021,6.85736]
[1780229841627,26.76,73874.26,906.9,0.11799,0.00021,6.92797]
[1780229842243,26.76,73874.26,906.9,0.11799,0.00021,6.92797]
[1780229842928,26.76,73874.26,906.9,0.11799,0.00021,6.92797]
[1780229847941,26.76,73873.98,906.9,0.11793,0.00021,6.92508]
[1780229856733,26.75,73874.95,906.9,0.118,0.00021,6.92543]
[1780229861768,26.75,73873.15,906.9,0.11761,0.00021,6.90897]
[1780229866803,26.75,73874.47,906.9,0.11788,0.00021,6.92021]
[1780229871838,26.75,73874.89,906.9,0.11795,0.00021,6.92343]
[1780229879447,26.75,73874.86,906.9,0.11794,0.00021,6.92277]
[1780229883034,26.75,73873.18,906.9,0.11757,0.00021,6.90724]
[1780229883627,26.75,73869.51,906.9,0.1168,0.00021,6.87472]
[1780229888958,26.74,73868.94,906.9,0.11667,0.00021,6.86952]
[1780229893993,26.74,73868.68,906.9,0.11661,0.00021,6.86708]
[1780229899029,26.74,73867.97,906.9,0.11646,0.00021,6.86065]
[1780229904858,26.74,73867.23,906.9,0.11631,0.00021,6.85408]
[1780229910106,26.75,73870.22,906.9,0.11695,0.00021,6.8811]
[1780229914980,26.75,73870.66,906.9,0.11695,0.00021,6.87841]
[1780229915019,26.75,73870.66,906.9,0.11695,0.00021,6.87841]
[1780229915114,26.75,73870.66,906.9,0.11695,0.00021,6.87841]
[1780229915119,26.75,73870.66,906.9,0.11695,0.00021,6.87841]
[1780229915130,26.75,73870.66,906.9,0.11695,0.00021,6.87841]
[1780229920750,26.75,73873.9,906.9,0.11764,0.00021,6.90737]
[1780229920851,26.75,73873.9,906.9,0.11764,0.00021,6.90751]
[1780229926227,26.75,73873.77,906.9,0.11764,0.00021,6.90736]
[1780229929894,26.75,73876.81,906.9,0.11829,0.00021,6.93476]
[1780229929980,26.75,73876.81,906.9,0.11829,0.00021,6.93476]
[1780229930374,26.75,73876.76,906.9,0.11829,0.00021,6.93444]
[1780229932140,26.75,73874.67,906.9,0.11785,0.00021,6.91607]
[1780229935882,26.75,73874.49,906.9,0.11781,0.00021,6.9147]
[1780229936478,26.75,73874.26,906.9,0.11777,0.00021,6.91269]
[1780229936847,26.75,73874.26,906.9,0.11777,0.00021,6.91269]
[1780229936924,26.75,73874.26,906.9,0.11777,0.00021,6.91269]
[1780229936937,26.75,73874.26,906.9,0.11777,0.00021,6.91269]
[1780229936981,26.75,73874.26,906.9,0.11777,0.00021,6.91269]
[1780229937441,26.75,73874.29,906.9,0.11778,0.00021,6.91315]
[1780229937944,26.75,73874.29,906.9,0.11778,0.00021,6.91315]
[1780229938039,26.75,73886.32,906.9,0.12033,0.00021,7.01982]
[1780229938374,26.75,73886.32,906.9,0.12033,0.00021,7.01982]
[1780229939649,26.75,73888.39,906.9,0.12078,0.00021,7.03821]
[1780229943595,26.75,73887.11,906.9,0.12051,0.00021,7.02707]
[1780229949390,26.75,73889.08,906.9,0.12093,0.00021,7.04453]
[1780229952824,26.75,73889.33,906.9,0.12098,0.00021,7.0467]
[1780229954423,26.75,73895.76,906.9,0.12236,0.00022,7.10382]
[1780229957052,26.75,73896.61,906.9,0.12254,0.00022,7.11129]
[1780229962988,26.75,73895.55,906.9,0.1223,0.00022,7.10108]
[1780229962991,26.75,73895.55,906.9,0.1223,0.00022,7.10108]
[1780229969940,26.75,73891.12,906.9,0.12133,0.00022,7.06102]
[1780229971494,26.75,73891.13,906.9,0.12132,0.00022,7.06087]
[1780229972512,26.75,73891.38,906.9,0.12127,0.00022,7.0559]
[1780229974730,26.75,73891.79,906.9,0.12136,0.00022,7.05937]
[1780229979505,26.75,73886.94,906.9,0.12031,0.00021,7.01579]
[1780229984651,26.75,73886.16,906.9,0.12014,0.00021,7.00872]
[1780229986586,26.75,73886.48,906.9,0.1202,0.00021,7.01155]
[1780229991216,26.75,73886.89,906.9,0.12029,0.00021,7.01509]
[1780229991313,26.75,73886.27,906.9,0.12015,0.00021,7.00955]
[1780229996777,26.75,73885.2,906.9,0.11995,0.00021,7.00108]
[1780230001815,26.75,73885.36,906.9,0.12001,0.00021,7.00356]
[1780230006840,26.75,73884.23,906.9,0.11979,0.00021,6.9944]
[1780230006843,26.75,73884.23,906.9,0.11979,0.00021,6.9944]
[1780230006851,26.76,73882.08,906.9,0.11934,0.00021,6.97555]
[1780230007714,26.76,73882.08,906.9,0.11934,0.00021,6.97555]
[1780230007842,26.76,73882.08,906.9,0.11934,0.00021,6.97555]
[1780230007857,26.76,73876.01,906.9,0.11805,0.00021,6.92182]
[1780230009206,26.76,73876.01,906.9,0.11805,0.00021,6.92182]
[1780230009212,26.76,73876.01,906.9,0.11805,0.00021,6.92182]
[1780230009243,26.76,73873.88,906.9,0.11762,0.00021,6.90375]
[1780230009418,26.76,73873.88,906.9,0.11762,0.00021,6.90375]
[1780230009779,26.76,73873.88,906.9,0.11762,0.00021,6.90375]
[1780230009871,26.76,73868.26,906.9,0.11644,0.00021,6.85411]
[1780230014906,26.76,73864.2,906.9,0.11565,0.00021,6.82068]
[1780230019806,26.77,73864.41,906.9,0.11576,0.00021,6.82501]
[1780230020007,26.77,73864.41,906.9,0.11576,0.00021,6.82501]
[1780230025984,26.78,73863.31,906.9,0.1156,0.00021,6.81839]
[1780230031019,26.79,73855.49,906.9,0.11395,0.00021,6.74522]
[1780230031812,26.79,73855.49,906.9,0.11395,0.00021,6.74522]
[1780230031826,26.79,73855.49,906.9,0.11395,0.00021,6.74522]
[1780230032026,26.79,73854.56,906.9,0.11377,0.00021,6.73761]
[1780230037061,26.79,73853.99,906.9,0.1137,0.00021,6.73474]
[1780230039511,26.8,73853.93,906.9,0.11371,0.00021,6.73506]
[1780230040037,26.8,73853.93,906.9,0.11371,0.00021,6.73506]
[1780230040162,26.8,73853.93,906.9,0.11371,0.00021,6.73506]
[1780230047131,26.81,73853.65,906.9,0.11374,0.00021,6.73639]
[1780230052166,26.81,73853.93,906.9,0.11385,0.00021,6.74092]
[1780230055509,26.81,73855.5,906.9,0.1142,0.00021,6.75591]
[1780230057220,26.82,73855.45,906.9,0.1142,0.00021,6.75586]
[1780230059284,26.82,73856.63,906.9,0.11446,0.00021,6.76697]
[1780230059286,26.82,73856.63,906.9,0.11446,0.00021,6.76697]
[1780230065257,26.82,73856.67,906.9,0.11453,0.00021,6.76991]
[1780230070292,26.83,73856.01,906.9,0.11444,0.00021,6.76596]
[1780230072542,26.83,73856.12,906.9,0.11448,0.00021,6.76766]
[1780230079356,26.84,73854.5,906.9,0.11421,0.00021,6.75609]
[1780230084390,26.84,73854.65,906.9,0.11428,0.00021,6.7593]
[1780230089426,26.85,73854.89,906.9,0.11438,0.00021,6.76327]
[1780230089609,26.85,73854.89,906.9,0.11438,0.00021,6.76327]
[1780230099497,26.86,73853.06,906.9,0.11399,0.00021,6.74391]
[1780230104531,26.86,73852.26,906.9,0.11387,0.00021,6.73892]
[1780230106614,26.87,73852.28,906.9,0.11388,0.00021,6.73949]
[1780230108789,26.87,73852.18,906.9,0.11388,0.00021,6.7394]
[1780230108890,26.87,73852.22,906.9,0.1139,0.00021,6.74014]
[1780230114602,26.88,73852.67,906.9,0.11408,0.00021,6.74781]
[1780230119637,26.89,73851.85,906.9,0.11398,0.00021,6.74367]
[1780230124672,26.9,73852.3,906.9,0.11415,0.00021,6.75063]
[1780230129707,26.9,73854.7,906.9,0.11471,0.00021,6.7745]
[1780230134742,26.91,73852.32,906.9,0.11429,0.00021,6.75658]
[1780230139777,26.92,73856.34,906.9,0.11518,0.00021,6.79451]
[1780230145819,26.93,73856.41,906.9,0.11527,0.00021,6.79824]
[1780230150853,26.93,73856.71,906.9,0.1154,0.00021,6.80341]
[1780230154753,26.94,73856.71,906.9,0.11533,0.00021,6.79784]
[1780230160020,26.95,73856.44,906.9,0.11534,0.00021,6.79801]
[1780230166967,26.96,73856.68,906.9,0.11548,0.00021,6.80408]
[1780230169990,26.96,73850.64,906.9,0.11427,0.00021,6.7528]
[1780230171151,26.96,73850.64,906.9,0.11427,0.00021,6.7528]
[1780230171252,26.96,73844.3,906.9,0.11301,0.0002,6.69878]
[1780230177039,26.97,73846.31,906.9,0.11349,0.0002,6.71943]
[1780230184090,26.98,73845.67,906.9,0.11346,0.0002,6.71808]
[1780230186186,26.99,73845.59,906.9,0.11346,0.0002,6.71799]
[1780230188119,26.99,73838.94,906.9,0.11215,0.0002,6.66223]
[1780230193154,27.0,73834.8,906.9,0.11143,0.0002,6.63084]
[1780230196237,27.01,73836.99,906.9,0.11191,0.0002,6.65165]
[1780230200054,27.02,73840.88,906.9,0.11277,0.0002,6.6885]
[1780230205238,27.03,73842.38,906.9,0.11319,0.0002,6.70621]
[1780230208258,27.04,73835.47,906.9,0.11186,0.0002,6.64957]
[1780230211809,27.04,73835.04,906.9,0.11174,0.0002,6.64141]
[1780230217322,27.06,73838.65,906.9,0.11256,0.0002,6.6765]
[1780230218379,27.06,73838.65,906.9,0.11256,0.0002,6.6765]
[1780230224371,27.07,73837.91,906.9,0.11251,0.0002,6.67434]
[1780230229406,27.08,73838.57,906.9,0.11271,0.0002,6.68306]
[1780230230828,27.08,73838.6,906.9,0.11273,0.0002,6.68391]
[1780230236357,27.08,73838.48,906.9,0.11278,0.0002,6.68579]
[1780230240483,27.09,73831.38,906.9,0.11142,0.0002,6.62744]
[1780230245517,27.1,73827.0,906.9,0.11063,0.0002,6.5932]
[1780230251461,27.11,73826.81,906.9,0.11065,0.0002,6.59439]
[1780230256594,27.12,73823.24,906.9,0.11006,0.0002,6.56872]
[1780230261630,27.13,73823.23,906.9,0.11014,0.0002,6.57225]
[1780230266665,27.14,73822.8,906.9,0.11014,0.0002,6.5721]
[1780230273714,27.16,73822.73,906.9,0.11014,0.0002,6.56935]
[1780230278749,27.17,73822.3,906.9,0.11014,0.0002,6.56911]
[1780230283785,27.18,73821.64,906.9,0.11009,0.0002,6.56693]
[1780230292848,27.19,73824.13,906.9,0.11072,0.0002,6.59426]
[1780230295351,27.19,73824.2,906.9,0.11075,0.0002,6.59552]
[1780230295356,27.19,73824.2,906.9,0.11075,0.0002,6.59552]
[1780230296876,27.2,73833.77,906.9,0.11271,0.0002,6.67971]
[1780230301912,27.21,73834.14,906.9,0.11285,0.0002,6.68553]
[1780230305637,27.21,73831.58,906.9,0.11236,0.0002,6.66456]
[1780230315008,27.23,73829.54,906.9,0.11209,0.0002,6.65314]
[1780230320041,27.23,73831.29,906.9,0.11251,0.0002,6.67098]
[1780230325076,27.24,73831.01,906.9,0.11252,0.0002,6.67126]
[1780230330114,27.25,73831.51,906.9,0.11268,0.0002,6.67819]
[1780230336408,27.25,73831.69,906.9,0.11267,0.0002,6.67473]
[1780230339527,27.26,73833.75,906.9,0.11313,0.0002,6.69451]
[1780230339605,27.26,73833.75,906.9,0.11313,0.0002,6.69451]
[1780230340047,27.26,73833.73,906.9,0.11315,0.0002,6.69531]
[1780230340123,27.26,73833.73,906.9,0.11315,0.0002,6.69531]
[1780230347233,27.27,73831.34,906.9,0.11275,0.0002,6.67826]
[1780230352268,27.28,73829.27,906.9,0.11239,0.0002,6.66301]
[1780230357303,27.29,73829.06,906.9,0.11241,0.0002,6.66386]
[1780230362338,27.29,73829.48,906.9,0.11256,0.0002,6.6701]
[1780230368380,27.3,73830.5,906.9,0.11284,0.0002,6.68199]
[1780230369658,27.3,73830.5,906.9,0.11284,0.0002,6.68199]
[1780230372409,27.31,73836.99,906.9,0.1142,0.0002,6.73977]
[1780230378670,27.31,73836.99,906.9,0.11422,0.0002,6.74061]
[1780230384493,27.32,73834.09,906.9,0.11374,0.0002,6.72014]
[1780230389528,27.33,73835.8,906.9,0.11413,0.0002,6.73699]
[1780230394563,27.33,73836.45,906.9,0.11421,0.0002,6.73753]
[1780230399598,27.34,73836.49,906.9,0.11427,0.0002,6.73989]
[1780230404633,27.34,73835.86,906.9,0.11419,0.0002,6.73649]
[1780230409667,27.35,73836.64,906.9,0.11439,0.0002,6.74518]
[1780230414285,27.35,73836.64,906.9,0.11443,0.0002,6.74673]
[1780230419738,27.36,73834.93,906.9,0.11414,0.0002,6.73442]
[1780230424773,27.37,73834.89,906.9,0.11418,0.0002,6.73608]
[1780230429808,27.37,73834.8,906.9,0.11421,0.0002,6.73731]
[1780230435779,27.38,73834.67,906.9,0.11422,0.0002,6.73778]
[1780230438871,27.38,73834.63,906.9,0.11426,0.0002,6.73941]
[1780230440885,27.38,73833.72,906.9,0.1141,0.0002,6.73239]
[1780230450688,27.39,73830.9,906.9,0.11358,0.0002,6.71035]
[1780230455990,27.4,73832.56,906.9,0.11391,0.0002,6.72174]
[1780230462032,27.41,73832.07,906.9,0.11387,0.0002,6.71998]
[1780230467067,27.41,73832.17,906.9,0.11394,0.0002,6.72285]
[1780230472102,27.42,73832.06,906.9,0.11397,0.0002,6.72388]
[1780230478144,27.43,73834.23,906.9,0.11446,0.0002,6.74482]
[1780230484139,27.43,73833.95,906.9,0.11444,0.0002,6.74384]
[1780230491235,27.44,73831.78,906.9,0.11408,0.0002,6.72849]
[1780230498284,27.45,73831.85,906.9,0.11416,0.0002,6.73181]
[1780230504326,27.45,73832.13,906.9,0.11427,0.0002,6.73652]
[1780230509360,27.46,73832.28,906.9,0.11434,0.0002,6.7397]
[1780230518424,27.47,73832.32,906.9,0.11433,0.0002,6.73633]
[1780230523459,27.47,73832.71,906.9,0.11445,0.0002,6.74156]
[1780230536088,27.48,73832.43,906.9,0.11443,0.0002,6.74065]
[1780230541585,27.49,73832.33,906.9,0.11454,0.0002,6.745]
[1780230552662,27.5,73832.14,906.9,0.1146,0.0002,6.74773]
[1780230558704,27.51,73832.2,906.9,0.11466,0.0002,6.75035]
[1780230563740,27.51,73832.65,906.9,0.1148,0.0002,6.7559]
[1780230575824,27.53,73832.38,906.9,0.11474,0.0002,6.75048]
[1780230580858,27.53,73832.31,906.9,0.11476,0.0002,6.75154]
[1780230582495,27.53,73832.34,906.9,0.11478,0.0002,6.75213]
[1780230582518,27.53,73832.34,906.9,0.11478,0.0002,6.75213]
[1780230590929,27.54,73835.92,906.9,0.11557,0.0002,6.78551]
[1780230590991,27.54,73835.92,906.9,0.11557,0.0002,6.78551]
[1780230590993,27.54,73835.92,906.9,0.11557,0.0002,6.78551]
[1780230598984,27.55,73837.09,906.9,0.11586,0.0002,6.79779]
[1780230603380,27.55,73836.38,906.9,0.11574,0.0002,6.79257]
[1780230609055,27.55,73831.52,906.9,0.11481,0.0002,6.75328]
[1780230615611,27.56,73830.1,906.9,0.11455,0.0002,6.74256]
[1780230621144,27.57,73829.85,906.9,0.11457,0.0002,6.7433]
[1780230626179,27.57,73829.95,906.9,0.11463,0.0002,6.74593]
[1780230630112,27.57,73829.95,906.9,0.11463,0.0002,6.74593]
[1780230635242,27.58,73830.0,906.9,0.11462,0.0002,6.74241]
[1780230639616,27.58,73830.04,906.9,0.11465,0.0002,6.74381]
[1780230640147,27.58,73830.04,906.9,0.11467,0.0002,6.74451]
[1780230640157,27.58,73830.04,906.9,0.11467,0.0002,6.74451]
[1780230640685,27.58,73830.04,906.9,0.11467,0.0002,6.74451]
[1780230650347,27.59,73829.43,906.9,0.11463,0.0002,6.74283]
[1780230655382,27.6,73829.43,906.9,0.11467,0.0002,6.74457]
[1780230661418,27.6,73829.39,902.5,0.11468,0.0002,6.74492]
[1780230667466,27.61,73829.27,902.5,0.11474,0.0002,6.74733]
[1780230675872,27.61,73829.27,902.2,0.11474,0.0002,6.74733]
[1780230687608,27.63,73829.44,902.2,0.11493,0.0002,6.75543]
[1780230694655,27.64,73830.28,902.2,0.11505,0.0002,6.75775]
[1780230699691,27.64,73830.76,902.2,0.11519,0.0002,6.76342]
[1780230705734,27.65,73830.28,902.2,0.11514,0.0002,6.76117]
[1780230713790,27.65,73830.56,902.2,0.11525,0.0002,6.76614]
[1780230718825,27.66,73830.31,902.2,0.11524,0.0002,6.76552]
[1780230728894,27.67,73830.37,902.2,0.11532,0.0002,6.76905]
[1780230736868,27.67,73830.37,902.2,0.11532,0.0002,6.76905]
[1780230749034,27.68,73830.19,902.2,0.11543,0.0002,6.77334]
[1780230761126,27.69,73830.36,902.2,0.11544,0.0002,6.77112]
[1780230766161,27.7,73830.31,902.2,0.11547,0.0002,6.77213]
[1780230771196,27.7,73829.84,902.2,0.11541,0.0002,6.76955]
[1780230776231,27.7,73829.78,902.2,0.11543,0.0002,6.77047]
[1780230783210,27.71,73829.99,902.2,0.11549,0.0002,6.77311]
[1780230788315,27.71,73829.94,902.2,0.11554,0.0002,6.77519]
[1780230794203,27.72,73829.05,902.2,0.1154,0.0002,6.76906]
[1780230794205,27.72,73829.05,902.2,0.1154,0.0002,6.76906]
[1780230796364,27.72,73828.93,902.0,0.11538,0.0002,6.76833]
[1780230802413,27.72,73829.49,902.0,0.11555,0.0002,6.77533]
[1780230806842,27.73,73830.23,902.0,0.11571,0.0002,6.78243]
[1780230812538,27.73,73830.43,902.0,0.11578,0.0002,6.78518]
[1780230818230,27.74,73831.62,902.0,0.11597,0.0002,6.79023]
[1780230823560,27.74,73831.56,902.0,0.11599,0.0002,6.79115]
[1780230837659,27.75,73831.56,902.0,0.11607,0.0002,6.79435]
[1780230842694,27.75,73827.86,902.0,0.11535,0.0002,6.76406]
[1780230847968,27.76,73823.87,902.0,0.11458,0.0002,6.73156]
[1780230848057,27.76,73821.56,902.0,0.11412,0.0002,6.71232]
[1780230850624,27.76,73819.15,902.0,0.11365,0.0002,6.69208]
[1780230850628,27.76,73819.15,902.0,0.11365,0.0002,6.69208]
[1780230851295,27.76,73813.77,902.0,0.11258,0.0002,6.64674]
[1780230851421,27.76,73813.77,902.0,0.11258,0.0002,6.64674]
[1780230851757,27.76,73809.63,902.0,0.11177,0.0002,6.61196]
[1780230852871,27.76,73809.63,902.0,0.11177,0.0002,6.61196]
[1780230852931,27.76,73808.37,902.0,0.11154,0.0002,6.60228]
[1780230857899,27.76,73807.77,902.0,0.11143,0.0002,6.59767]
[1780230857986,27.76,73806.24,902.0,0.11114,0.0002,6.58511]
[1780230863841,27.77,73804.72,902.0,0.11091,0.0002,6.57513]
[1780230866843,27.77,73804.86,902.0,0.11096,0.0002,6.57746]
[1780230867050,27.77,73804.86,902.0,0.11096,0.0002,6.57746]
[1780230867151,27.78,73804.74,902.0,0.11097,0.0002,6.5776]
[1780230867901,27.78,73804.74,902.0,0.11097,0.0002,6.5776]
[1780230868003,27.78,73804.65,902.0,0.11095,0.0002,6.57704]
[1780230868949,27.78,73804.65,902.0,0.11095,0.0002,6.57704]
[1780230869849,27.78,73804.62,902.0,0.11096,0.0002,6.57737]
[1780230871247,27.78,73804.62,902.0,0.11097,0.0002,6.57795]
[1780230871897,27.78,73804.46,902.0,0.11086,0.0002,6.5701]
[1780230876933,27.79,73804.37,902.0,0.11086,0.0002,6.57044]
[1780230881969,27.79,73807.2,902.0,0.11145,0.0002,6.59552]
[1780230887004,27.79,73808.13,902.0,0.11165,0.0002,6.60428]
[1780230892040,27.79,73810.34,902.0,0.11211,0.0002,6.62374]
[1780230897077,27.8,73810.09,902.0,0.11208,0.0002,6.62244]
[1780230901264,27.8,73809.96,902.0,0.11207,0.0002,6.62184]
[1780230902112,27.8,73814.75,902.0,0.11303,0.0002,6.66292]
[1780230905423,27.8,73820.1,902.0,0.11413,0.0002,6.70944]
[1780230905887,27.8,73820.1,902.0,0.11413,0.0002,6.70944]
[1780230907021,27.8,73820.25,902.0,0.11416,0.0002,6.71074]
[1780230907147,27.8,73821.64,902.0,0.11445,0.0002,6.7229]
[1780230912182,27.8,73822.76,902.0,0.11467,0.0002,6.73242]
[1780230918813,27.8,73822.3,902.0,0.11458,0.0002,6.72857]
[1780230919943,27.8,73823.57,902.0,0.11484,0.0002,6.73937]
[1780230920238,27.8,73826.15,902.0,0.11535,0.0002,6.76123]
[1780230926724,27.81,73827.45,902.0,0.11564,0.0002,6.77321]
[1780230926827,27.81,73827.45,902.0,0.11564,0.0002,6.77321]
[1780230927677,27.81,73827.45,902.0,0.11566,0.0002,6.77414]
[1780230931134,27.81,73825.8,902.0,0.11536,0.0002,6.76138]
[1780230931315,27.81,73825.97,902.0,0.1153,0.0002,6.75602]
[1780230933096,27.81,73825.93,902.0,0.11529,0.0002,6.75565]
[1780230933197,27.81,73825.93,902.0,0.11529,0.0002,6.75561]
[1780230937449,27.82,73826.33,902.0,0.11539,0.0002,6.75995]
[1780230937470,27.82,73826.33,902.0,0.11539,0.0002,6.75995]
[1780230937525,27.82,73826.32,902.0,0.1154,0.0002,6.76018]
[1780230943580,27.82,73826.02,902.0,0.11533,0.0002,6.75738]
[1780230947712,27.82,73825.95,902.0,0.11531,0.0002,6.7565]
[1780230947769,27.82,73825.97,902.0,0.11531,0.0002,6.75667]
[1780230949441,27.82,73832.18,902.0,0.11658,0.0002,6.8099]
[1780230955483,27.82,73836.96,902.0,0.11759,0.0002,6.85181]
[1780230961524,27.82,73837.92,902.0,0.11781,0.0002,6.86103]
[1780230966560,27.83,73836.31,902.0,0.1175,0.0002,6.84826]
[1780230971594,27.83,73836.55,902.0,0.11757,0.0002,6.85126]
[1780230977419,27.83,73836.58,902.0,0.1176,0.0002,6.85245]
[1780230980089,27.83,73836.31,902.0,0.11756,0.0002,6.85053]
[1780230981665,27.84,73828.07,902.0,0.1159,0.0002,6.78119]
[1780230988714,27.84,73826.14,902.0,0.11556,0.0002,6.76692]
[1780230989483,27.84,73826.14,902.0,0.11556,0.0002,6.76692]
[1780230994756,27.85,73828.1,902.0,0.1159,0.0002,6.77822]
[1780230999792,27.85,73826.98,902.0,0.11571,0.0002,6.77024]
[1780231004827,27.86,73826.64,902.0,0.11568,0.0002,6.76888]
[1780231009862,27.86,73828.78,902.0,0.11614,0.0002,6.78851]
[1780231014897,27.86,73826.98,902.0,0.11582,0.0002,6.77476]
[1780231019932,27.87,73827.21,902.0,0.1159,0.0002,6.77819]
[1780231024967,27.87,73827.46,902.0,0.11599,0.0002,6.78177]
[1780231031009,27.88,73827.85,902.0,0.11611,0.0002,6.78679]
[1780231038058,27.88,73827.8,902.0,0.11614,0.0002,6.7883]
[1780231043093,27.89,73827.87,902.0,0.11619,0.0002,6.79024]
[1780231048128,27.89,73827.64,902.0,0.11618,0.0002,6.78985]
[1780231053162,27.89,73827.13,902.0,0.11601,0.0002,6.7797]
[1780231058215,27.9,73827.0,902.0,0.11601,0.0002,6.77993]
[1780231066254,27.9,73827.19,902.0,0.1161,0.0002,6.78366]
[1780231069795,27.91,73829.62,902.0,0.11661,0.0002,6.80497]
[1780231069796,27.91,73829.62,902.0,0.11661,0.0002,6.80497]
[1780231070282,27.91,73842.14,902.0,0.11917,0.00021,6.91143]
[1780231072295,27.91,73850.85,902.0,0.12097,0.00021,6.98571]
[1780231075649,27.91,73851.68,902.0,0.12114,0.00021,6.9927]
[1780231075655,27.91,73851.68,902.0,0.12114,0.00021,6.9927]
[1780231075702,27.91,73851.68,902.0,0.12114,0.00021,6.9927]
[1780231076324,27.91,73852.14,902.0,0.12123,0.00021,6.99637]
[1780231078871,27.9,73851.78,902.0,0.12114,0.00021,6.99278]
[1780231079456,27.9,73851.62,902.0,0.12111,0.00021,6.99138]
[1780231080187,27.9,73851.62,902.0,0.12111,0.00021,6.99138]
[1780231080352,27.9,73852.1,902.0,0.12121,0.00021,6.99544]
[1780231081200,27.9,73852.1,902.0,0.12121,0.00021,6.99544]
[1780231081207,27.9,73852.1,902.0,0.12121,0.00021,6.99544]
[1780231081465,27.9,73848.32,902.0,0.12042,0.00021,6.96295]
[1780231082251,27.9,73848.32,902.0,0.12042,0.00021,6.96295]
[1780231082255,27.9,73848.32,902.0,0.12042,0.00021,6.96295]
[1780231082365,27.9,73843.04,902.0,0.11933,0.00021,6.91797]
[1780231087401,27.9,73842.13,902.0,0.11912,0.00021,6.90955]
[1780231090500,27.9,73842.13,902.0,0.11912,0.00021,6.90941]
[1780231091429,27.9,73842.43,902.0,0.11918,0.00021,6.91177]
[1780231093701,27.9,73842.46,902.0,0.11918,0.00021,6.9121]
[1780231094628,27.9,73842.46,902.0,0.11919,0.00021,6.91217]
[1780231100493,27.9,73842.31,902.0,0.11917,0.00021,6.91139]
[1780231105528,27.9,73840.19,902.0,0.11874,0.0002,6.89375]
[1780231113584,27.91,73839.73,902.0,0.11856,0.0002,6.88349]
[1780231115240,27.91,73839.73,902.0,0.11856,0.0002,6.88349]
[1780231116868,27.91,73839.99,902.0,0.11862,0.0002,6.88591]
[1780231122691,27.91,73840.51,902.0,0.11874,0.00021,6.89084]
[1780231123472,27.91,73840.51,902.0,0.11874,0.00021,6.89084]
[1780231123473,27.91,73840.51,902.0,0.11874,0.00021,6.89084]
[1780231126709,27.91,73839.26,902.0,0.1185,0.0002,6.88071]
[1780231126714,27.91,73839.26,902.0,0.1185,0.0002,6.88071]
[1780231126780,27.91,73839.22,902.0,0.11849,0.0002,6.88048]
[1780231133724,27.91,73838.33,902.0,0.1183,0.0002,6.87232]
[1780231134551,27.91,73838.33,902.0,0.1183,0.0002,6.87232]
[1780231141909,27.91,73838.34,902.0,0.11829,0.0002,6.87201]
[1780231142443,27.91,73838.34,902.1,0.11829,0.0002,6.87201]
[1780231142444,27.91,73838.34,902.1,0.11829,0.0002,6.87201]
[1780231145295,27.91,73838.5,902.1,0.11831,0.0002,6.87305]
[1780231150291,27.9,73838.15,902.1,0.11823,0.0002,6.86954]
[1780231150320,27.9,73838.13,902.1,0.11822,0.0002,6.86918]
[1780231155879,27.91,73837.76,902.1,0.11816,0.0002,6.8666]
[1780231162969,27.91,73840.06,902.1,0.11863,0.0002,6.88635]
[1780231165145,27.91,73837.98,902.1,0.11822,0.0002,6.86913]
[1780231165146,27.91,73837.98,902.1,0.11822,0.0002,6.86913]
[1780231170986,27.91,73834.15,902.1,0.11745,0.0002,6.83732]
[1780231176022,27.91,73834.6,902.1,0.11746,0.0002,6.8347]
[1780231179161,27.91,73834.04,902.1,0.11735,0.0002,6.83024]
[1780231189224,27.91,73834.26,902.1,0.11741,0.0002,6.83271]
[1780231195023,27.92,73834.21,902.1,0.11745,0.0002,6.83405]
[1780231196315,27.92,73834.21,902.1,0.11745,0.0002,6.83419]
[1780231203922,27.92,73834.26,902.0,0.11748,0.0002,6.8355]
[1780231209263,27.93,73834.21,902.0,0.1175,0.0002,6.83624]
[1780231209891,27.93,73834.21,902.0,0.1175,0.0002,6.83624]
[1780231210270,27.93,73833.46,902.0,0.11735,0.0002,6.83003]
[1780231215305,27.93,73829.03,902.0,0.11646,0.0002,6.79282]
[1780231220339,27.93,73828.24,902.0,0.11631,0.0002,6.78671]
[1780231220644,27.93,73828.24,902.0,0.11631,0.0002,6.78671]
[1780231220646,27.93,73828.24,902.0,0.11631,0.0002,6.78671]
[1780231230409,27.93,73828.35,902.0,0.11636,0.0002,6.7886]
[1780231235445,27.93,73828.19,902.0,0.11623,0.0002,6.78017]
[1780231236991,27.93,73828.19,902.0,0.11623,0.0002,6.78017]
[1780231240262,27.93,73828.19,902.0,0.11623,0.0002,6.78018]
[1780231240311,27.93,73828.19,902.0,0.11623,0.0002,6.78018]
[1780231240808,27.93,73828.19,902.0,0.11623,0.0002,6.78024]
[1780231240910,27.93,73828.19,902.0,0.11623,0.0002,6.78024]
[1780231250550,27.93,73828.61,902.0,0.11632,0.0002,6.78391]
[1780231251346,27.93,73828.61,902.0,0.11632,0.0002,6.78391]
[1780231251447,27.93,73828.61,902.0,0.11632,0.0002,6.78391]
[1780231257599,27.94,73828.58,902.0,0.11634,0.0002,6.78491]
[1780231262636,27.94,73828.61,902.0,0.11637,0.0002,6.78619]
[1780231268678,27.94,73828.52,902.0,0.11638,0.0002,6.78665]
[1780231274720,27.95,73828.78,902.0,0.11646,0.0002,6.79005]
[1780231277742,27.95,73834.48,902.0,0.11763,0.0002,6.8388]
[1780231279638,27.95,73834.48,902.0,0.11763,0.0002,6.8388]
[1780231280660,27.95,73834.59,902.0,0.11766,0.0002,6.83998]
[1780231281250,27.95,73839.4,902.0,0.11865,0.0002,6.88082]
[1780231283696,27.95,73844.63,902.0,0.11972,0.00021,6.92525]
[1780231283721,27.95,73844.8,902.0,0.11976,0.00021,6.9267]
[1780231283936,27.95,73844.8,902.0,0.11976,0.00021,6.9267]
[1780231284678,27.95,73844.8,902.0,0.11976,0.00021,6.9267]
[1780231285423,27.95,73849.49,902.0,0.12072,0.00021,6.96655]
[1780231286177,27.95,73853.0,902.0,0.12145,0.00021,6.99636]
[1780231290044,27.95,73857.04,902.0,0.12228,0.00021,7.0304]
[1780231295869,27.94,73854.7,902.0,0.12167,0.00021,7.00242]
[1780231300112,27.94,73855.73,902.0,0.12188,0.00021,7.01101]
[1780231302929,27.94,73856.22,902.0,0.12197,0.00021,7.01476]
[1780231304259,27.94,73856.22,902.0,0.12197,0.00021,7.01465]
[1780231305315,27.94,73857.68,902.0,0.12227,0.00021,7.02701]
[1780231305988,27.94,73858.08,902.0,0.12235,0.00021,7.03017]
[1780231311864,27.94,73859.06,902.0,0.12254,0.00021,7.038]
[1780231317464,27.94,73859.08,902.0,0.12253,0.00021,7.03735]
[1780231322564,27.94,73859.09,902.0,0.12252,0.00021,7.03717]
[1780231325188,27.93,73862.17,902.0,0.12315,0.00021,7.06269]
[1780231331724,27.93,73865.11,902.0,0.12376,0.00021,7.08773]
[1780231339274,27.93,73868.53,902.0,0.12448,0.00021,7.11684]
[1780231344277,27.93,73868.73,902.0,0.1245,0.00021,7.11746]
[1780231347084,27.93,73871.29,902.0,0.12503,0.00021,7.13891]
[1780231354306,27.92,73872.7,902.0,0.12517,0.00021,7.14147]
[1780231360348,27.92,73872.66,902.0,0.12512,0.00021,7.13946]
[1780231365383,27.91,73868.65,902.0,0.12423,0.00021,7.10379]
[1780231370417,27.91,73869.58,902.0,0.1244,0.00021,7.11071]
[1780231374279,27.91,73868.71,902.0,0.1242,0.00021,7.10241]
[1780231374883,27.91,73868.61,902.0,0.12418,0.00021,7.10155]
[1780231378856,27.9,73868.63,902.0,0.12416,0.00021,7.10074]
[1780231382072,27.9,73868.71,902.0,0.12416,0.00021,7.10083]
[1780231383784,27.9,73868.71,902.0,0.12416,0.00021,7.10083]
[1780231385262,27.9,73868.71,902.0,0.12415,0.00021,7.10044]
[1780231390283,27.9,73870.35,902.0,0.12447,0.00021,7.11332]
[1780231393442,27.9,73870.79,902.0,0.12455,0.00021,7.11646]
[1780231398770,27.89,73871.76,902.0,0.12472,0.00021,7.12368]
[1780231401380,27.89,73872.18,902.0,0.1248,0.00021,7.12658]
[1780231407682,27.89,73872.29,902.0,0.12478,0.00021,7.12587]
[1780231412717,27.88,73872.55,902.0,0.1247,0.00021,7.11971]
[1780231414309,27.88,73872.55,902.0,0.1247,0.00021,7.11971]
[1780231419766,27.88,73875.67,902.0,0.12532,0.00021,7.14478]
[1780231424801,27.87,73873.74,902.0,0.12488,0.00021,7.12697]
[1780231432856,27.87,73873.79,902.0,0.12484,0.00021,7.12561]
[1780231436982,27.87,73873.79,902.0,0.12483,0.00021,7.12494]
[1780231441446,27.86,73873.83,902.0,0.12481,0.00021,7.12439]
[1780231443959,27.86,73873.84,902.0,0.1248,0.00021,7.12381]
[1780231449193,27.86,73873.52,902.0,0.1247,0.00021,7.11993]
[1780231455011,27.85,73873.53,902.0,0.12467,0.00021,7.11847]
[1780231462060,27.85,73873.4,902.0,0.1246,0.00021,7.11583]
[1780231469432,27.85,73873.32,902.0,0.12457,0.00021,7.11471]
[1780231470940,27.84,73873.32,902.0,0.12453,0.00021,7.1132]
[1780231478173,27.84,73869.39,902.0,0.12357,0.00021,7.0711]
[1780231480501,27.84,73869.39,902.0,0.12357,0.00021,7.0711]
[1780231485553,27.84,73869.54,902.0,0.12358,0.00021,7.07166]
[1780231491265,27.84,73874.0,902.0,0.1245,0.00021,7.10883]
[1780231491934,27.84,73874.0,902.0,0.1245,0.00021,7.10883]
[1780231492893,27.84,73874.0,902.0,0.1245,0.00021,7.10883]
[1780231492922,27.83,73875.59,902.0,0.12483,0.00021,7.12231]
[1780231495897,27.83,73879.53,902.0,0.12567,0.00021,7.15577]
[1780231501457,27.83,73879.48,902.0,0.12561,0.00021,7.1537]
[1780231503651,27.83,73879.44,902.0,0.12559,0.00021,7.15284]
[1780231510403,27.82,73881.62,902.0,0.126,0.00021,7.16941]
[1780231515944,27.82,73882.32,902.0,0.12612,0.00022,7.174]
[1780231515945,27.82,73882.32,902.0,0.12612,0.00022,7.174]
[1780231521480,27.81,73877.46,902.0,0.12503,0.00021,7.1304]
[1780231526515,27.81,73878.66,902.0,0.12526,0.00021,7.13957]
[1780231531550,27.8,73877.97,902.0,0.12498,0.00021,7.12531]
[1780231537592,27.8,73879.38,902.0,0.12525,0.00021,7.13622]
[1780231540344,27.8,73879.35,902.0,0.12524,0.00021,7.13574]
[1780231540950,27.8,73879.35,902.0,0.12524,0.00021,7.13574]
[1780231553106,27.8,73877.24,902.0,0.12474,0.00021,7.11579]
[1780231554502,27.79,73877.24,902.0,0.12471,0.00021,7.11443]
[1780231561123,27.79,73877.24,902.0,0.12469,0.00021,7.11346]
[1780231566736,27.78,73878.07,902.0,0.12482,0.00021,7.11902]
[1780231571846,27.78,73878.14,902.0,0.12482,0.00021,7.11881]
[1780231579886,27.78,73877.43,902.0,0.12462,0.00021,7.11071]
[1780231584921,27.77,73871.35,902.0,0.1233,0.00021,7.05751]
[1780231592109,27.77,73870.17,902.0,0.12304,0.00021,7.0469]
[1780231592121,27.77,73870.17,902.0,0.12304,0.00021,7.0469]
[1780231592977,27.77,73868.71,902.0,0.12261,0.00021,7.02654]
[1780231598013,27.77,73866.62,902.0,0.12214,0.00021,7.0073]
[1780231602238,27.76,73866.31,902.0,0.12205,0.00021,7.00367]
[1780231604031,27.76,73866.31,902.0,0.12205,0.00021,7.00367]
[1780231604055,27.76,73866.25,902.0,0.12202,0.00021,7.00267]
[1780231610313,27.76,73865.66,902.0,0.1219,0.00021,6.99746]
[1780231616139,27.76,73865.35,902.0,0.12183,0.00021,6.99461]
[1780231618025,27.76,73865.35,902.0,0.12183,0.00021,6.99461]
[1780231625201,27.76,73865.52,902.0,0.12186,0.00021,6.99592]
[1780231635272,27.76,73866.19,902.0,0.122,0.00021,7.00147]
[1780231641906,27.76,73865.73,902.0,0.1219,0.00021,6.99745]
[1780231643827,27.76,73856.73,902.0,0.12001,0.00021,6.92035]
[1780231647160,27.76,73856.36,902.0,0.11994,0.00021,6.91728]
[1780231652391,27.76,73853.56,902.0,0.11927,0.00021,6.8869]
[1780231657427,27.77,73851.18,902.0,0.1188,0.00021,6.86739]
[1780231664476,27.77,73853.36,902.0,0.11928,0.00021,6.88714]
[1780231669511,27.77,73856.27,902.0,0.1199,0.00021,6.9126]
[1780231674546,27.77,73854.02,902.0,0.11944,0.00021,6.89384]
[1780231679582,27.77,73849.82,902.0,0.11859,0.00021,6.8586]
[1780231684616,27.78,73848.76,902.0,0.11839,0.00021,6.85041]
[1780231689652,27.78,73847.49,902.0,0.11815,0.00021,6.84043]
[1780231694688,27.78,73848.28,902.0,0.11833,0.00021,6.84805]
[1780231700068,27.78,73851.63,902.0,0.11904,0.00021,6.87727]
[1780231709793,27.79,73857.1,902.0,0.1202,0.00021,6.92494]
[1780231714828,27.79,73857.03,902.0,0.12009,0.00021,6.91746]
[1780231719863,27.79,73855.29,902.0,0.11973,0.00021,6.90287]
[1780231727919,27.79,73855.03,902.0,0.11969,0.00021,6.90124]
[1780231734968,27.79,73855.08,902.0,0.11972,0.00021,6.90216]
[1780231740079,27.79,73855.08,902.0,0.11972,0.00021,6.90243]
[1780231746045,27.79,73852.51,902.0,0.1192,0.00021,6.881]
[1780231752793,27.79,73851.64,902.0,0.11903,0.00021,6.87378]
[1780231758129,27.8,73851.62,902.0,0.11905,0.00021,6.87466]
[1780231765178,27.8,73852.3,902.0,0.11921,0.00021,6.88121]
[1780231777262,27.8,73852.3,902.0,0.11914,0.00021,6.87531]
[1780231782297,27.8,73851.25,902.0,0.11893,0.00021,6.86692]
[1780231788339,27.81,73850.34,902.0,0.11876,0.00021,6.85992]
[1780231796395,27.81,73853.17,902.0,0.11937,0.00021,6.88499]
[1780231801430,27.81,73851.92,902.0,0.11913,0.00021,6.87492]
[1780231804494,27.81,73852.27,902.0,0.1192,0.00021,6.87802]
[1780231805512,27.81,73852.27,902.0,0.11921,0.00021,6.87825]
[1780231811500,27.81,73854.59,902.0,0.11971,0.00021,6.89877]
[1780231815945,27.81,73854.8,902.0,0.11976,0.00021,6.90081]
[1780231816535,27.81,73866.35,902.0,0.12218,0.00021,6.99981]
[1780231821571,27.81,73866.7,902.0,0.12225,0.00021,7.00249]
[1780231827613,27.81,73865.15,902.0,0.12191,0.00021,6.98886]
[1780231833834,27.81,73865.73,902.0,0.12193,0.00021,6.98646]
[1780231836016,27.81,73865.75,902.0,0.12193,0.00021,6.98655]
[1780231840454,27.81,73866.77,902.0,0.12214,0.00021,6.99509]
[1780231846747,27.81,73866.82,902.0,0.12214,0.00021,6.99523]
[1780231853795,27.81,73866.76,902.0,0.12212,0.00021,6.99445]
[1780231858835,27.81,73865.26,902.0,0.1218,0.00021,6.98143]
[1780231864875,27.81,73865.17,902.0,0.12178,0.00021,6.98058]
[1780231870917,27.81,73864.5,902.0,0.12164,0.00021,6.97476]
[1780231876959,27.81,73863.86,902.0,0.1215,0.00021,6.96927]
[1780231882003,27.81,73857.75,902.0,0.12022,0.00021,6.91703]
[1780231887039,27.81,73858.46,902.0,0.12038,0.00021,6.92345]
[1780231892073,27.81,73854.27,902.0,0.11942,0.00021,6.88082]
[1780231897107,27.81,73853.69,902.0,0.11931,0.00021,6.87652]
[1780231903150,27.81,73853.57,902.0,0.11931,0.00021,6.87629]
[1780231910199,27.82,73853.41,902.0,0.1193,0.00021,6.87586]
[1780231916240,27.82,73855.28,902.0,0.1197,0.00021,6.89259]
[1780231922283,27.82,73850.37,902.0,0.11871,0.00021,6.85165]
[1780231927318,27.82,73844.55,902.0,0.11753,0.00021,6.80296]
[1780231932889,27.83,73843.03,902.0,0.11724,0.0002,6.79097]
[1780231938395,27.83,73842.86,902.0,0.11725,0.0002,6.79114]
[1780231941416,27.83,73834.74,902.0,0.11561,0.0002,6.72299]
[1780231946451,27.84,73832.22,902.0,0.11514,0.0002,6.70338]
[1780231951158,27.84,73830.25,902.0,0.11477,0.0002,6.68777]
[1780231951227,27.84,73829.67,902.0,0.11457,0.0002,6.67647]
[1780231956565,27.85,73829.33,902.0,0.11452,0.0002,6.67439]
[1780231958698,27.85,73827.89,902.0,0.11424,0.0002,6.66261]
[1780231965585,27.85,73827.11,902.0,0.11412,0.0002,6.65771]
[1780231971017,27.86,73825.64,902.0,0.11385,0.0002,6.64617]
[1780231972967,27.86,73821.99,902.0,0.11313,0.0002,6.61615]
[1780231973116,27.86,73821.99,902.0,0.11313,0.0002,6.61615]
[1780231973641,27.86,73814.66,902.0,0.11168,0.0002,6.55479]
[1780231974429,27.86,73814.66,902.0,0.11168,0.0002,6.55479]
[1780231974648,27.86,73812.68,902.0,0.1113,0.0002,6.53853]
[1780231977018,27.86,73812.34,902.0,0.11124,0.0002,6.53598]
[1780231980911,27.86,73807.47,902.0,0.1103,0.0002,6.49586]
[1780231983144,27.86,73805.09,902.0,0.10984,0.0002,6.47639]
[1780231988192,27.87,73802.41,902.0,0.10935,0.00019,6.45534]
[1780231992322,27.87,73793.63,902.0,0.10767,0.00019,6.38319]
[1780231995546,27.87,73793.73,902.0,0.1077,0.00019,6.38448]
[1780232000829,27.88,73793.09,902.0,0.10761,0.00019,6.38053]
[1780232005865,27.88,73794.68,902.0,0.10794,0.00019,6.39482]
[1780232010900,27.88,73795.96,902.0,0.10821,0.00019,6.40643]
[1780232015935,27.88,73792.94,902.0,0.10755,0.00019,6.37519]
[1780232020970,27.89,73793.94,902.0,0.10777,0.00019,6.38461]
[1780232021466,27.89,73793.94,902.0,0.10777,0.00019,6.38461]
[1780232027013,27.89,73794.3,902.0,0.10787,0.00019,6.38877]
[1780232034062,27.89,73793.33,902.0,0.10771,0.00019,6.38205]
[1780232039097,27.9,73792.69,902.0,0.10761,0.00019,6.3777]
[1780232044132,27.9,73792.7,902.0,0.10764,0.00019,6.37878]
[1780232049212,27.9,73792.94,902.0,0.10771,0.00019,6.38173]
[1780232049859,27.9,73792.94,902.0,0.10771,0.00019,6.38191]
[1780232056216,27.91,73792.26,902.0,0.10761,0.00019,6.37755]
[1780232058659,27.91,73792.26,902.0,0.10761,0.00019,6.37755]
[1780232063017,27.91,73792.45,902.0,0.10767,0.00019,6.38023]
[1780232063909,27.91,73792.45,902.0,0.10767,0.00019,6.38023]
[1780232067295,27.91,73792.49,902.0,0.10769,0.00019,6.38109]
[1780232072894,27.91,73792.46,902.0,0.10761,0.00019,6.37478]
[1780232079379,27.92,73791.86,902.0,0.10753,0.00019,6.37127]
[1780232082753,27.92,73793.13,902.0,0.10778,0.00019,6.38234]
[1780232084375,27.92,73793.13,902.0,0.10778,0.00019,6.38234]
[1780232093477,27.92,73793.41,902.0,0.10788,0.00019,6.38642]
[1780232101533,27.93,73797.52,902.0,0.1087,0.00019,6.42184]
[1780232103179,27.93,73799.21,902.0,0.10903,0.00019,6.43601]
[1780232112610,27.93,73796.85,902.0,0.1086,0.00019,6.41735]
[1780232118267,27.93,73796.97,902.0,0.10863,0.00019,6.41882]
[1780232118975,27.93,73796.97,902.0,0.10864,0.00019,6.41905]
[1780232123408,27.93,73797.03,902.0,0.10865,0.00019,6.41955]
[1780232124419,27.93,73797.03,902.0,0.10866,0.00019,6.42013]
[1780232129731,27.94,73794.25,902.0,0.10814,0.00019,6.39772]
[1780232133217,27.94,73793.71,902.0,0.10795,0.00019,6.38643]
[1780232134310,27.94,73792.34,902.0,0.10769,0.00019,6.37539]
[1780232137934,27.94,73790.99,902.0,0.10744,0.00019,6.36475]
[1780232143829,27.94,73788.67,902.0,0.10703,0.00019,6.34687]
[1780232148864,27.95,73788.66,902.0,0.10705,0.00019,6.34785]
[1780232153899,27.95,73787.96,902.0,0.10694,0.00019,6.34311]
[1780232158935,27.95,73791.11,902.0,0.10757,0.00019,6.37024]
[1780232162919,27.95,73793.57,902.0,0.10806,0.00019,6.39119]
[1780232163819,27.95,73795.26,902.0,0.10839,0.00019,6.40538]
[1780232163832,27.95,73795.26,902.0,0.10839,0.00019,6.40538]
[1780232163977,27.95,73795.26,902.0,0.10839,0.00019,6.40538]
[1780232165008,27.95,73797.06,902.0,0.10874,0.00019,6.42048]
[1780232166070,27.96,73800.27,902.0,0.10937,0.00019,6.4475]
[1780232168076,27.96,73806.57,902.0,0.11062,0.0002,6.50067]
[1780232169768,27.96,73806.48,902.0,0.1106,0.0002,6.5002]
[1780232169805,27.96,73806.48,902.0,0.1106,0.0002,6.5002]
[1780232170100,27.96,73806.48,902.0,0.1106,0.0002,6.5002]
[1780232172886,27.96,73807.25,902.0,0.11078,0.0002,6.50772]
[1780232172924,27.96,73807.25,902.0,0.11078,0.0002,6.50772]
[1780232175332,27.96,73807.3,902.0,0.1108,0.0002,6.50841]
[1780232181091,27.96,73807.38,902.0,0.11081,0.0002,6.50902]
[1780232186126,27.96,73809.67,902.0,0.11126,0.0002,6.52812]
[1780232191161,27.96,73810.71,902.0,0.11136,0.0002,6.52956]
[1780232196196,27.96,73811.66,902.0,0.11155,0.0002,6.53738]
[1780232204252,27.96,73815.01,902.0,0.1122,0.0002,6.56519]
[1780232210294,27.96,73816.03,902.0,0.1124,0.0002,6.57338]
[1780232215329,27.96,73821.82,902.0,0.11354,0.0002,6.62149]
[1780232220502,27.96,73821.19,902.0,0.1134,0.0002,6.61568]
[1780232228420,27.95,73818.66,902.0,0.11287,0.0002,6.59344]
[1780232234721,27.95,73818.7,902.0,0.11287,0.0002,6.59347]
[1780232235370,27.95,73818.7,902.0,0.11287,0.0002,6.59347]
[1780232243525,27.95,73818.41,902.0,0.1128,0.0002,6.59028]
[1780232249567,27.95,73818.46,902.0,0.1128,0.0002,6.59033]
[1780232259516,27.95,73818.39,902.0,0.11278,0.0002,6.58968]
[1780232265680,27.95,73818.43,902.0,0.11267,0.0002,6.58206]
[1780232272729,27.95,73818.46,902.0,0.11267,0.0002,6.58201]
[1780232279330,27.95,73818.43,902.0,0.11266,0.0002,6.58163]
[1780232284813,27.95,73818.46,902.0,0.11266,0.0002,6.58151]
[1780232290855,27.94,73818.36,902.0,0.11263,0.0002,6.58044]
[1780232295890,27.94,73818.52,902.0,0.11266,0.0002,6.58158]
[1780232301932,27.94,73818.56,902.0,0.11266,0.0002,6.58168]
[1780232304504,27.94,73817.96,902.0,0.11254,0.0002,6.57661]
[1780232312003,27.94,73818.57,902.0,0.11255,0.0002,6.57422]
[1780232324086,27.94,73818.6,902.0,0.11255,0.0002,6.57407]
[1780232333144,27.94,73818.55,902.0,0.11253,0.0002,6.57353]
[1780232339191,27.94,73818.58,902.0,0.11253,0.0002,6.57345]
[1780232348254,27.94,73818.92,902.0,0.11259,0.0002,6.57604]
[1780232354296,27.94,73818.93,902.0,0.11259,0.0002,6.57592]
[1780232361345,27.94,73818.86,902.0,0.11257,0.0002,6.57511]
[1780232363683,27.94,73818.58,902.0,0.11251,0.0002,6.57272]
[1780232374436,27.94,73818.42,902.0,0.11237,0.0002,6.56389]
[1780232379471,27.94,73818.39,902.0,0.11236,0.0002,6.56354]
[1780232388936,27.94,73818.39,902.0,0.11236,0.0002,6.56354]
[1780232399611,27.94,73818.39,902.0,0.11235,0.0002,6.56316]
[1780232405655,27.94,73818.79,902.0,0.11243,0.0002,6.56639]
[1780232410690,27.93,73818.61,902.0,0.11239,0.0002,6.56478]
[1780232416511,27.93,73818.61,902.0,0.11239,0.0002,6.56467]
[1780232417628,27.93,73818.61,902.0,0.11239,0.0002,6.56465]
[1780232422775,27.93,73823.03,902.0,0.11327,0.0002,6.60162]
[1780232432846,27.93,73822.08,902.0,0.11296,0.0002,6.58583]
[1780232437881,27.93,73822.16,902.0,0.11297,0.0002,6.58621]
[1780232445939,27.93,73821.74,902.0,0.11287,0.0002,6.58219]
[1780232451045,27.93,73816.58,902.0,0.11184,0.0002,6.53886]
[1780232456080,27.93,73812.59,902.0,0.11106,0.0002,6.50548]
[1780232461118,27.93,73816.77,902.0,0.11189,0.0002,6.54083]
[1780232466155,27.93,73817.03,902.0,0.11194,0.0002,6.54298]
[1780232471190,27.93,73816.63,902.0,0.11186,0.0002,6.53958]
[1780232476225,27.93,73816.41,902.0,0.11182,0.0002,6.53771]
[1780232477261,27.93,73816.41,902.0,0.11182,0.0002,6.53771]
[1780232479415,27.93,73816.41,902.0,0.11182,0.0002,6.53771]
[1780232494351,27.93,73815.71,902.0,0.11158,0.0002,6.5247]
[1780232499386,27.93,73815.38,902.0,0.11151,0.0002,6.52201]
[1780232507442,27.93,73814.68,902.0,0.11138,0.0002,6.51637]
[1780232512477,27.93,73814.58,902.0,0.11136,0.0002,6.51568]
[1780232518519,27.93,73814.44,902.0,0.11134,0.0002,6.5147]
[1780232523554,27.93,73812.53,902.0,0.11097,0.0002,6.49893]
[1780232531610,27.93,73812.01,902.0,0.11088,0.0002,6.49507]
[1780232537651,27.94,73807.8,902.0,0.11006,0.0002,6.4605]
[1780232541179,27.94,73807.5,902.0,0.11001,0.0002,6.45833]
[1780232543761,27.94,73807.11,902.0,0.10994,0.0002,6.4553]
[1780232544948,27.94,73807.11,902.0,0.10994,0.0002,6.45542]
[1780232545582,27.94,73805.41,902.0,0.10961,0.0002,6.44137]
[1780232551454,27.94,73804.1,902.0,0.10938,0.0002,6.43117]
[1780232554412,27.94,73804.66,902.0,0.1094,0.0002,6.4293]
[1780232559806,27.94,73813.61,902.0,0.11117,0.0002,6.5048]
[1780232561820,27.94,73819.71,902.0,0.11238,0.0002,6.5559]
[1780232562008,27.94,73819.71,902.0,0.11238,0.0002,6.5559]
[1780232567862,27.94,73819.66,902.0,0.11237,0.0002,6.55522]
[1780232572897,27.94,73819.45,902.0,0.11232,0.0002,6.55324]
[1780232577932,27.94,73819.53,902.0,0.11233,0.0002,6.55375]
[1780232582269,27.94,73816.33,902.0,0.1117,0.0002,6.52694]
[1780232588003,27.94,73814.6,902.0,0.11136,0.0002,6.51261]
[1780232592791,27.94,73814.61,902.0,0.11136,0.0002,6.51283]
[1780232595407,27.94,73814.58,902.0,0.11136,0.0002,6.51264]
[1780232600134,27.94,73814.62,902.0,0.11137,0.0002,6.51315]
[1780232606755,27.95,73815.7,902.0,0.1116,0.0002,6.52262]
[1780232608155,27.95,73815.82,902.0,0.11162,0.0002,6.52376]
[1780232609267,27.95,73815.92,902.0,0.11164,0.0002,6.52466]
[1780232612037,27.95,73815.92,902.0,0.11165,0.0002,6.52472]
[1780232615784,27.95,73815.01,902.0,0.11137,0.0002,6.51022]
[1780232618090,27.95,73815.01,902.0,0.11138,0.0002,6.51047]
[1780232619939,27.95,73815.68,902.0,0.11151,0.0002,6.5162]
[1780232625263,27.95,73816.76,902.0,0.11173,0.0002,6.52547]
[1780232628686,27.95,73816.82,902.0,0.11174,0.0002,6.52609]
[1780232628687,27.95,73816.82,902.0,0.11174,0.0002,6.52609]
[1780232632312,27.95,73824.42,902.0,0.11326,0.0002,6.58981]
[1780232636637,27.95,73824.67,902.0,0.1133,0.0002,6.59174]
[1780232636638,27.95,73824.67,902.0,0.1133,0.0002,6.59174]
[1780232640369,27.95,73818.74,902.0,0.11212,0.0002,6.54177]
[1780232646411,27.95,73816.43,902.0,0.11167,0.0002,6.52274]
[1780232651446,27.95,73817.66,902.0,0.11191,0.0002,6.53324]
[1780232656481,27.95,73813.98,902.0,0.11119,0.0002,6.50253]
[1780232661516,27.95,73810.63,902.0,0.11054,0.0002,6.47503]
[1780232666551,27.95,73807.51,902.0,0.10995,0.0002,6.44981]
[1780232667924,27.95,73807.51,902.0,0.10995,0.0002,6.44981]
[1780232668565,27.95,73798.25,902.0,0.10815,0.00019,6.37308]
[1780232669572,27.95,73792.44,902.0,0.10703,0.00019,6.32514]
[1780232671473,27.96,73792.33,902.0,0.10702,0.00019,6.32453]
[1780232677628,27.96,73791.39,902.0,0.10679,0.00019,6.31178]
[1780232682663,27.97,73790.81,902.0,0.10671,0.00019,6.30849]
[1780232687697,27.97,73789.56,902.0,0.10651,0.00019,6.29962]
[1780232692733,27.97,73787.89,902.0,0.10622,0.00019,6.28736]
[1780232697768,27.98,73784.36,902.0,0.10559,0.00019,6.25984]
[1780232702803,27.98,73783.78,902.0,0.10552,0.00019,6.25679]
[1780232707838,27.99,73783.71,902.0,0.10555,0.00019,6.25827]
[1780232712873,27.99,73784.12,902.0,0.10567,0.00019,6.26333]
[1780232713243,27.99,73784.12,902.0,0.10567,0.00019,6.26333]
[1780232719922,28.0,73784.31,902.0,0.10576,0.00019,6.26711]
[1780232724957,28.01,73783.39,902.0,0.10562,0.00019,6.26112]
[1780232729992,28.01,73782.67,902.0,0.10552,0.00019,6.2568]
[1780232733548,28.01,73782.36,902.0,0.10538,0.00019,6.2481]
[1780232735824,28.01,73779.87,902.0,0.10492,0.00019,6.2283]
[1780232740818,28.02,73777.29,902.0,0.10448,0.00019,6.20893]
[1780232741104,28.02,73777.29,902.0,0.10448,0.00019,6.20893]
[1780232741486,28.02,73777.29,902.0,0.10449,0.00019,6.20932]
[1780232741688,28.02,73777.29,902.0,0.10449,0.00019,6.20932]
[1780232747007,28.03,73777.88,902.0,0.10464,0.00019,6.21607]
[1780232752147,28.03,73777.22,902.0,0.10457,0.00019,6.2129]
[1780232755611,28.04,73782.01,902.0,0.1055,0.00019,6.2533]
[1780232758247,28.04,73788.14,902.0,0.10669,0.00019,6.3046]
[1780232764471,28.04,73788.12,902.0,0.10671,0.00019,6.30561]
[1780232774302,28.05,73787.57,902.0,0.10667,0.00019,6.30362]
[1780232780344,28.05,73786.48,902.0,0.10649,0.00019,6.29611]
[1780232786390,28.06,73787.95,902.0,0.10681,0.00019,6.30966]
[1780232787895,28.06,73787.95,902.0,0.10681,0.00019,6.30966]
[1780232793440,28.06,73787.76,902.0,0.10671,0.00019,6.30259]
[1780232798476,28.06,73787.75,902.0,0.10674,0.00019,6.3037]
[1780232803511,28.07,73786.36,902.0,0.1065,0.00019,6.29347]
[1780232806532,28.07,73792.64,902.0,0.10772,0.00019,6.34602]
[1780232811567,28.07,73793.36,902.0,0.10788,0.00019,6.35284]
[1780232816602,28.08,73792.67,902.0,0.10777,0.00019,6.34799]
[1780232819154,28.08,73786.21,902.0,0.10654,0.00019,6.29538]
[1780232824665,28.08,73786.35,902.0,0.1066,0.00019,6.29777]
[1780232829700,28.08,73791.63,902.0,0.10763,0.00019,6.34227]
[1780232834735,28.09,73791.51,902.0,0.10763,0.00019,6.34218]
[1780232839771,28.09,73791.49,902.0,0.10765,0.00019,6.34291]
[1780232846820,28.09,73790.45,902.0,0.10748,0.00019,6.33555]
[1780232851855,28.1,73786.26,902.0,0.1066,0.00019,6.29495]
[1780232856889,28.1,73786.11,902.0,0.1066,0.00019,6.29491]
[1780232861925,28.1,73786.57,902.0,0.10671,0.00019,6.29986]
[1780232866960,28.11,73784.4,902.0,0.10633,0.00019,6.2832]
[1780232871995,28.11,73784.63,902.0,0.1064,0.00019,6.28638]
[1780232877030,28.11,73784.7,902.0,0.10644,0.00019,6.28819]
[1780232882065,28.12,73785.2,902.0,0.10657,0.00019,6.29372]
[1780232887100,28.12,73784.13,902.0,0.1064,0.00019,6.28612]
[1780232892135,28.12,73784.75,902.0,0.10654,0.00019,6.29242]
[1780232897170,28.13,73785.62,902.0,0.10673,0.00019,6.30071]
[1780232902204,28.13,73786.17,902.0,0.10687,0.00019,6.30632]
[1780232907586,28.13,73787.67,902.0,0.10717,0.00019,6.31927]
[1780232909254,28.13,73800.6,902.0,0.10968,0.00019,6.42677]
[1780232914289,28.13,73805.35,902.0,0.11051,0.0002,6.45902]
[1780232915170,28.13,73805.35,902.0,0.11051,0.0002,6.45902]
[1780232920331,28.13,73806.6,902.0,0.11075,0.0002,6.46934]
[1780232925366,28.13,73807.01,902.0,0.11083,0.0002,6.47272]
[1780232930229,28.13,73811.06,902.0,0.11163,0.0002,6.50635]
[1780232935436,28.13,73811.95,902.0,0.1118,0.0002,6.51341]
[1780232940472,28.13,73812.19,902.0,0.11184,0.0002,6.51517]
[1780232946142,28.13,73811.94,902.0,0.11178,0.0002,6.51291]
[1780232951550,28.13,73813.56,902.0,0.1121,0.0002,6.52608]
[1780232957000,28.13,73815.08,902.0,0.11239,0.0002,6.53846]
[1780232962629,28.13,73814.36,902.0,0.11224,0.0002,6.53203]
[1780232967664,28.13,73820.79,902.0,0.11351,0.0002,6.58524]
[1780232972698,28.13,73825.26,902.0,0.11428,0.0002,6.61476]
[1780232977735,28.12,73825.15,902.0,0.11424,0.0002,6.61283]
[1780232984070,28.12,73825.36,902.0,0.11426,0.0002,6.6139]
[1780232989420,28.12,73825.51,902.0,0.11428,0.0002,6.61448]
[1780232995861,28.11,73826.17,902.0,0.11436,0.0002,6.61822]
[1780233000896,28.11,73825.59,902.0,0.11423,0.0002,6.61247]
[1780233005931,28.11,73826.66,902.0,0.11442,0.0002,6.62055]
[1780233010967,28.11,73827.58,902.0,0.11458,0.0002,6.6273]
[1780233016007,28.1,73832.28,902.0,0.1155,0.0002,6.66562]
[1780233021038,28.1,73832.5,902.0,0.11552,0.0002,6.66622]
[1780233023555,28.1,73832.6,902.0,0.11553,0.0002,6.66657]
[1780233026358,28.1,73832.57,902.0,0.11552,0.0002,6.66608]
[1780233026494,28.09,73832.57,902.0,0.1155,0.0002,6.66537]
[1780233026814,28.09,73832.57,902.0,0.1155,0.0002,6.66537]
[1780233037150,28.09,73832.96,902.0,0.11541,0.0002,6.65903]
[1780233041119,28.09,73833.06,902.0,0.11542,0.0002,6.6594]
[1780233041694,28.08,73833.06,902.0,0.11541,0.0002,6.65871]
[1780233047220,28.08,73832.87,902.0,0.11534,0.0002,6.65596]
[1780233054269,28.08,73836.19,902.0,0.11597,0.0002,6.68205]
[1780233056283,28.07,73844.87,902.0,0.11773,0.00021,6.75454]
[1780233061318,28.07,73845.04,902.0,0.11772,0.00021,6.75415]
[1780233066353,28.06,73848.37,902.0,0.11836,0.00021,6.78045]
[1780233071388,28.06,73849.88,902.0,0.11862,0.00021,6.7912]
[1780233076091,28.05,73849.7,902.0,0.11854,0.00021,6.78807]
[1780233076261,28.05,73849.7,902.0,0.11854,0.00021,6.78807]
[1780233080080,28.05,73849.7,902.0,0.11852,0.00021,6.78688]
[1780233081038,28.05,73849.7,902.0,0.11851,0.00021,6.78648]
[1780233086493,28.04,73849.27,902.0,0.11835,0.00021,6.78012]
[1780233094553,28.03,73851.54,902.0,0.11864,0.00021,6.78901]
[1780233099587,28.03,73851.7,902.0,0.11862,0.00021,6.78835]
[1780233103287,28.02,73851.78,902.0,0.11862,0.00021,6.78823]
[1780233106960,28.02,73851.27,902.0,0.11847,0.00021,6.78233]
[1780233108061,28.02,73851.41,902.0,0.11849,0.00021,6.78312]
[1780233108106,28.02,73851.41,902.0,0.11849,0.00021,6.78312]
[1780233110290,28.01,73851.24,902.0,0.11844,0.00021,6.78089]
[1780233115704,28.01,73854.43,902.0,0.11903,0.00021,6.80511]
[1780233116969,28.01,73854.43,902.0,0.11903,0.00021,6.80511]
[1780233117024,28.01,73854.43,902.0,0.11903,0.00021,6.80511]
[1780233119376,28.0,73854.88,902.0,0.1191,0.00021,6.80808]
[1780233125773,27.99,73857.16,902.0,0.11949,0.00021,6.8239]
[1780233130807,27.99,73855.67,902.0,0.11913,0.00021,6.8091]
[1780233135843,27.98,73855.39,902.0,0.11902,0.00021,6.80466]
[1780233140879,27.98,73855.37,902.0,0.11896,0.00021,6.80244]
[1780233149945,27.97,73856.04,902.0,0.11901,0.00021,6.80448]
[1780233155000,27.96,73856.41,902.0,0.11893,0.00021,6.79836]
[1780233160039,27.95,73856.55,902.0,0.11891,0.00021,6.79758]
[1780233165074,27.95,73855.82,902.0,0.11871,0.00021,6.78944]
[1780233170109,27.94,73855.7,902.0,0.11864,0.00021,6.78654]
[1780233172426,27.94,73855.53,902.0,0.1186,0.00021,6.78473]
[1780233181186,27.93,73855.52,902.0,0.11851,0.00021,6.78101]
[1780233187227,27.92,73855.61,902.0,0.11847,0.00021,6.77964]
[1780233192562,27.92,73855.39,902.0,0.11839,0.00021,6.77637]
[1780233200644,27.91,73855.29,902.0,0.11832,0.00021,6.77347]
[1780233207503,27.91,73855.26,902.0,0.11825,0.00021,6.77053]
[1780233210354,27.9,73855.33,902.0,0.11823,0.00021,6.76981]
[1780233212394,27.9,73855.36,902.0,0.11822,0.00021,6.7694]
[1780233218883,27.89,73855.01,902.0,0.11799,0.00021,6.75694]
[1780233224500,27.89,73855.52,902.0,0.11804,0.00021,6.7591]
[1780233229019,27.88,73854.99,902.0,0.1179,0.00021,6.75336]
[1780233230538,27.88,73854.57,902.0,0.1178,0.00021,6.74949]
[1780233236586,27.88,73854.67,902.0,0.11777,0.00021,6.74831]
[1780233241624,27.87,73854.11,902.0,0.11762,0.00021,6.7421]
[1780233250687,27.87,73852.81,902.0,0.11729,0.00021,6.72851]
[1780233253708,27.86,73845.22,902.0,0.11571,0.0002,6.66338]
[1780233254531,27.86,73845.22,902.0,0.11571,0.0002,6.66338]
[1780233254715,27.86,73838.62,902.0,0.11436,0.0002,6.60742]
[1780233258167,27.86,73838.38,902.0,0.11431,0.0002,6.6052]
[1780233258375,27.86,73838.38,902.0,0.11431,0.0002,6.6052]
[1780233266800,27.86,73838.87,902.0,0.11438,0.0002,6.60836]
[1780233271836,27.86,73837.81,902.0,0.11405,0.0002,6.59165]
[1780233276871,27.86,73840.46,902.0,0.11458,0.0002,6.61356]
[1780233281906,27.86,73841.3,902.0,0.11473,0.0002,6.62002]
[1780233287948,27.85,73841.8,902.0,0.11481,0.0002,6.62339]
[1780233290646,27.85,73841.8,902.0,0.11481,0.0002,6.62339]
[1780233290674,27.85,73841.8,902.0,0.11481,0.0002,6.62339]
[1780233290685,27.85,73841.8,902.0,0.11481,0.0002,6.62339]
[1780233291252,27.85,73841.8,902.0,0.1148,0.0002,6.62294]
[1780233296396,27.85,73841.8,902.0,0.11479,0.0002,6.6225]
[1780233301655,27.85,73842.56,902.0,0.11492,0.0002,6.62802]
[1780233307093,27.84,73843.46,902.0,0.11508,0.0002,6.63447]
[1780233312129,27.84,73839.23,902.0,0.1142,0.0002,6.59788]
[1780233317164,27.84,73835.28,902.0,0.11338,0.0002,6.56397]
[1780233320266,27.84,73827.84,902.0,0.11189,0.0002,6.50122]
[1780233326229,27.84,73826.94,902.0,0.11171,0.0002,6.4938]
[1780233331264,27.84,73830.82,902.0,0.11238,0.0002,6.51924]
[1780233336414,27.84,73831.15,902.0,0.11245,0.0002,6.52196]
[1780233341817,27.84,73832.6,902.0,0.11274,0.0002,6.53403]
[1780233347377,27.84,73836.6,902.0,0.11354,0.0002,6.56757]
[1780233349890,27.84,73837.53,902.0,0.11372,0.0002,6.57527]
[1780233349891,27.84,73837.53,902.0,0.11372,0.0002,6.57527]
[1780233355433,27.84,73845.05,902.0,0.11524,0.0002,6.63813]
[1780233359461,27.83,73853.47,902.0,0.11695,0.00021,6.70875]
[1780233361402,27.83,73854.83,902.0,0.11723,0.00021,6.72008]
[1780233361403,27.83,73854.83,902.0,0.11723,0.00021,6.72008]
[1780233366512,27.83,73857.34,902.0,0.1177,0.00021,6.73969]
[1780233371547,27.82,73857.87,902.0,0.11777,0.00021,6.74235]
[1780233376582,27.82,73859.02,902.0,0.11797,0.00021,6.75052]
[1780233381617,27.81,73858.5,902.0,0.11782,0.00021,6.74449]
[1780233386652,27.81,73858.97,902.0,0.11788,0.00021,6.74687]
[1780233391686,27.8,73859.0,902.0,0.11774,0.00021,6.73823]
[1780233396722,27.8,73858.3,902.0,0.11755,0.00021,6.73069]
[1780233402763,27.8,73857.78,902.0,0.1174,0.00021,6.72449]
[1780233407798,27.79,73863.78,902.0,0.11861,0.00021,6.7741]
[1780233412834,27.79,73863.0,902.0,0.11841,0.00021,6.76567]
[1780233417870,27.78,73866.15,902.0,0.11902,0.00021,6.79084]
[1780233421124,27.78,73864.01,902.0,0.11857,0.00021,6.7722]
[1780233427371,27.77,73865.22,902.0,0.11877,0.00021,6.78049]
[1780233428926,27.77,73865.84,902.0,0.11887,0.00021,6.78473]
[1780233433982,27.76,73864.66,902.0,0.11857,0.00021,6.77256]
[1780233440025,27.76,73864.63,902.0,0.11852,0.00021,6.77032]
[1780233442783,27.76,73861.84,902.0,0.11793,0.00021,6.74618]
[1780233443430,27.76,73856.56,902.0,0.11682,0.00021,6.70066]
[1780233444186,27.76,73857.01,902.0,0.11691,0.00021,6.70449]
[1780233446067,27.75,73849.88,902.0,0.11542,0.00021,6.64323]
[1780233451102,27.75,73849.83,902.0,0.11529,0.00021,6.63483]
[1780233456137,27.75,73851.2,902.0,0.11555,0.00021,6.6457]
[1780233459191,27.75,73851.21,902.0,0.11555,0.00021,6.64548]
[1780233463221,27.75,73851.54,902.0,0.1156,0.00021,6.64765]
[1780233470235,27.74,73851.48,902.0,0.11556,0.00021,6.64587]
[1780233475270,27.74,73851.3,902.0,0.1155,0.00021,6.64349]
[1780233482320,27.74,73851.26,902.0,0.11546,0.00021,6.64205]
[1780233487356,27.74,73850.1,902.0,0.11521,0.00021,6.63144]
[1780233492391,27.73,73850.58,902.0,0.11529,0.00021,6.63478]
[1780233497426,27.73,73850.62,902.0,0.11528,0.00021,6.63438]
[1780233503946,27.73,73850.73,902.0,0.11529,0.00021,6.63502]
[1780233513144,27.73,73850.46,902.0,0.11509,0.00021,6.62355]
[1780233518573,27.72,73850.5,902.0,0.11507,0.00021,6.62308]
[1780233523609,27.72,73851.24,902.0,0.11521,0.00021,6.62871]
[1780233529651,27.72,73853.24,902.0,0.1156,0.00021,6.6449]
[1780233535129,27.72,73851.13,902.0,0.11515,0.00021,6.6262]
[1780233541736,27.71,73851.95,902.0,0.11529,0.00021,6.63208]
[1780233547791,27.71,73852.01,902.0,0.11529,0.00021,6.63206]
[1780233549459,27.71,73858.6,902.0,0.11664,0.00021,6.68776]
[1780233554833,27.71,73861.33,902.0,0.11718,0.00021,6.70967]
[1780233558297,27.7,73862.13,902.0,0.11732,0.00021,6.71578]
[1780233559018,27.7,73862.13,902.0,0.11732,0.00021,6.71578]
[1780233561740,27.7,73867.18,902.0,0.11836,0.00021,6.75812]
[1780233563047,27.7,73867.89,902.0,0.11849,0.00021,6.76357]
[1780233563231,27.7,73867.89,902.0,0.11849,0.00021,6.76357]
[1780233563918,27.7,73867.89,902.0,0.11849,0.00021,6.76357]
[1780233565230,27.7,73870.3,902.0,0.11898,0.00021,6.78353]
[1780233565259,27.7,73870.3,902.0,0.11898,0.00021,6.78353]
[1780233566400,27.7,73870.64,902.0,0.11905,0.00021,6.78636]
[1780233567022,27.7,73870.64,902.0,0.11905,0.00021,6.78636]
[1780233568808,27.7,73871.34,902.0,0.11919,0.00021,6.79191]
[1780233569489,27.7,73871.44,902.0,0.11921,0.00021,6.79267]
[1780233574973,27.69,73873.6,902.0,0.11954,0.00021,6.80327]
[1780233580011,27.69,73875.96,902.0,0.12002,0.00021,6.82285]
[1780233585045,27.69,73875.8,902.0,0.11997,0.00021,6.82076]
[1780233590080,27.69,73876.19,902.0,0.12004,0.00021,6.82343]
[1780233593097,27.69,73876.48,902.0,0.12009,0.00021,6.82565]
[1780233596348,27.69,73877.26,902.0,0.12025,0.00021,6.83192]
[1780233600431,27.68,73880.91,902.0,0.12099,0.00021,6.86181]
[1780233601393,27.68,73881.87,902.0,0.12118,0.00021,6.86961]
[1780233602056,27.68,73884.88,902.0,0.1218,0.00021,6.89463]
[1780233602234,27.68,73884.88,902.0,0.1218,0.00021,6.89463]
[1780233602520,27.68,73884.88,902.0,0.1218,0.00021,6.89463]
[1780233602637,27.68,73884.88,902.0,0.1218,0.00021,6.89463]
[1780233602642,27.68,73884.88,902.0,0.1218,0.00021,6.89463]
[1780233602924,27.68,73890.7,902.0,0.12305,0.00022,6.94468]
[1780233604278,27.68,73896.8,902.0,0.12436,0.00022,6.99699]
[1780233607326,27.68,73899.6,902.0,0.12495,0.00022,7.02046]
[1780233608120,27.67,73899.76,902.0,0.12498,0.00022,7.02144]
[1780233609847,27.67,73899.9,902.0,0.125,0.00022,7.02225]
[1780233609948,27.67,73901.88,902.0,0.12541,0.00022,7.03857]
[1780233611519,27.67,73908.91,902.0,0.12695,0.00022,7.09932]
[1780233614270,27.67,73902.58,902.0,0.12554,0.00022,7.04383]
[1780233619306,27.67,73905.18,902.0,0.12609,0.00022,7.06567]
[1780233624512,27.66,73908.34,902.0,0.12676,0.00022,7.09215]
[1780233629066,27.66,73914.23,902.0,0.12805,0.00022,7.14252]
[1780233635422,27.65,73920.12,902.0,0.12919,0.00022,7.18408]
[1780233637745,27.65,73918.7,902.0,0.12886,0.00022,7.17109]
[1780233637793,27.65,73918.78,902.0,0.12887,0.00022,7.17178]
[1780233640397,27.65,73918.93,902.0,0.12889,0.00022,7.17233]
[1780233640458,27.65,73918.28,902.0,0.12874,0.00022,7.16667]
[1780233641112,27.65,73918.28,902.0,0.12874,0.00022,7.16667]
[1780233641116,27.65,73918.28,902.0,0.12874,0.00022,7.16667]
[1780233641465,27.65,73910.24,902.0,0.12695,0.00022,7.09628]
[1780233643005,27.65,73910.24,902.0,0.12695,0.00022,7.09628]
[1780233643734,27.65,73908.31,902.0,0.1265,0.00022,7.07873]
[1780233643897,27.65,73908.31,902.0,0.1265,0.00022,7.07873]
[1780233643910,27.64,73908.48,902.0,0.12653,0.00022,7.07981]
[1780233647823,27.64,73909.64,902.0,0.12677,0.00022,7.08952]
[1780233648034,27.64,73909.64,902.0,0.12677,0.00022,7.08952]
[1780233653344,27.64,73908.79,902.0,0.12656,0.00022,7.08092]
[1780233653996,27.64,73908.79,902.0,0.12656,0.00022,7.08092]
[1780233656438,27.64,73902.02,902.0,0.12507,0.00022,7.02199]
[1780233664631,27.64,73904.19,902.0,0.12552,0.00022,7.04]
[1780233669666,27.64,73905.54,902.0,0.1258,0.00022,7.05116]
[1780233674704,27.63,73904.88,902.0,0.12564,0.00022,7.04492]
[1780233679739,27.63,73904.42,902.0,0.12553,0.00022,7.04038]
[1780233684774,27.63,73904.48,902.0,0.12553,0.00022,7.04039]
[1780233689808,27.63,73904.44,902.0,0.12551,0.00022,7.03954]
[1780233694844,27.63,73904.61,902.0,0.12543,0.00022,7.0332]
[1780233699879,27.63,73903.08,902.0,0.12508,0.00022,7.01938]
[1780233704894,27.63,73902.43,902.0,0.12492,0.00022,7.01338]
[1780233709949,27.62,73903.17,902.0,0.12508,0.00022,7.01942]
[1780233714984,27.62,73904.11,902.0,0.12527,0.00022,7.02709]
[1780233720958,27.62,73904.01,902.0,0.12524,0.00022,7.02602]
[1780233723042,27.62,73889.65,902.0,0.12212,0.00022,6.90134]
[1780233728077,27.62,73890.52,902.0,0.12231,0.00022,6.9092]
[1780233730880,27.62,73890.39,902.0,0.12229,0.00022,6.90821]
[1780233734479,27.62,73891.31,902.0,0.12249,0.00022,6.91636]
[1780233740161,27.62,73892.68,902.0,0.1228,0.00022,6.92859]
[1780233745196,27.62,73894.62,902.0,0.12322,0.00022,6.94562]
[1780233750231,27.63,73896.6,902.0,0.12365,0.00022,6.96277]
[1780233755266,27.63,73896.71,902.0,0.12357,0.00022,6.95644]
[1780233760301,27.63,73898.0,902.0,0.12385,0.00022,6.96756]
[1780233765336,27.62,73897.63,902.0,0.12377,0.00022,6.96427]
[1780233770371,27.62,73897.64,902.0,0.12377,0.00022,6.96431]
[1780233775406,27.62,73894.12,902.0,0.123,0.00022,6.93387]
[1780233780441,27.63,73893.14,902.0,0.1228,0.00022,6.92562]
[1780233788497,27.63,73893.54,902.0,0.12289,0.00022,6.92945]
[1780233793533,27.63,73893.3,902.0,0.12285,0.00022,6.92761]
[1780233798568,27.63,73893.21,902.0,0.12283,0.00022,6.92707]
[1780233803605,27.63,73892.02,902.0,0.12258,0.00022,6.91709]
[1780233808641,27.63,73890.93,902.0,0.12236,0.00022,6.90806]
[1780233814686,27.63,73890.76,902.0,0.12223,0.00022,6.8998]
[1780233820728,27.63,73890.06,902.0,0.12209,0.00022,6.89433]
[1780233825764,27.63,73891.51,902.0,0.12242,0.00022,6.90735]
[1780233830799,27.64,73889.97,902.0,0.1221,0.00022,6.89454]
[1780233835834,27.64,73890.79,902.0,0.12229,0.00022,6.90211]
[1780233837154,27.64,73890.79,902.0,0.12229,0.00022,6.90211]
[1780233840155,27.64,73890.17,902.0,0.12216,0.00022,6.89706]
[1780233845531,27.64,73886.1,902.0,0.12131,0.00021,6.86267]
[1780233850939,27.64,73885.74,902.0,0.12125,0.00021,6.86041]
[1780233852830,27.64,73885.25,902.0,0.12115,0.00021,6.85632]
[1780233856533,27.65,73879.63,902.0,0.11997,0.00021,6.80881]
[1780233860631,27.65,73879.0,902.0,0.11985,0.00021,6.80403]
[1780233866046,27.65,73878.58,902.0,0.1198,0.00021,6.80192]
[1780233866583,27.65,73878.58,902.0,0.1198,0.00021,6.80192]
[1780233871083,27.66,73873.55,902.0,0.11866,0.00021,6.75262]
[1780233876118,27.66,73874.43,902.0,0.11888,0.00021,6.76154]
[1780233881153,27.66,73874.95,902.0,0.11902,0.00021,6.7673]
[1780233886188,27.67,73874.0,902.0,0.11885,0.00021,6.7605]
[1780233891223,27.67,73875.37,902.0,0.11918,0.00021,6.77354]
[1780233896258,27.67,73876.83,902.0,0.11952,0.00021,6.78729]
[1780233898272,27.68,73882.67,902.0,0.12077,0.00021,6.83787]
[1780233901293,27.68,73888.75,902.0,0.12208,0.00021,6.89064]
[1780233904186,27.68,73893.2,902.0,0.12304,0.00022,6.9291]
[1780233909349,27.68,73896.22,902.0,0.1237,0.00022,6.95515]
[1780233913379,27.68,73890.44,902.0,0.12245,0.00022,6.90522]
[1780233913394,27.68,73890.44,902.0,0.12245,0.00022,6.90522]
[1780233918920,27.68,73886.46,902.0,0.1216,0.00021,6.8713]
[1780233924067,27.68,73886.46,902.0,0.12161,0.00021,6.87184]
[1780233930314,27.68,73886.76,902.0,0.12169,0.00021,6.87496]
[1780233930500,27.68,73877.35,902.0,0.11969,0.00021,6.79446]
[1780233932321,27.68,73872.04,902.0,0.11848,0.00021,6.74216]
[1780233938218,27.69,73872.03,902.0,0.11851,0.00021,6.74329]
[1780233938220,27.69,73872.03,902.0,0.11851,0.00021,6.74329]
[1780233943645,27.69,73872.37,902.0,0.11862,0.00021,6.74799]
[1780233949633,27.7,73873.47,902.0,0.1189,0.00021,6.75938]
[1780233951249,27.7,73873.47,902.0,0.1189,0.00021,6.75938]
[1780233956423,27.7,73875.35,902.0,0.11933,0.00021,6.7768]
[1780233959224,27.7,73869.76,902.0,0.11818,0.00021,6.7298]
[1780233962250,27.71,73869.52,902.0,0.11815,0.00021,6.72869]
[1780233968106,27.71,73871.19,902.0,0.11855,0.00021,6.74511]
[1780233970781,27.72,73865.49,902.0,0.11738,0.00021,6.6973]
[1780233972794,27.72,73859.2,902.0,0.11609,0.00021,6.64445]
[1780233975883,27.72,73858.53,902.0,0.11597,0.00021,6.63961]
[1780233976008,27.72,73858.57,902.0,0.11599,0.00021,6.64039]
[1780233981861,27.72,73855.57,902.0,0.11539,0.00021,6.61572]
[1780233986896,27.73,73855.91,902.0,0.11547,0.00021,6.61911]
[1780233992095,27.73,73855.0,902.0,0.1153,0.00021,6.61196]
[1780233992129,27.73,73854.34,902.0,0.11506,0.00021,6.59923]
[1780233998980,27.74,73854.59,902.0,0.11518,0.00021,6.60425]
[1780234005022,27.74,73853.83,902.0,0.11509,0.00021,6.60046]
[1780234011064,27.75,73853.39,902.0,0.11507,0.00021,6.59932]
[1780234016099,27.76,73853.2,902.0,0.11508,0.00021,6.59985]
[1780234021134,27.76,73853.93,902.0,0.11528,0.00021,6.60813]
[1780234026169,27.77,73852.37,902.0,0.11501,0.00021,6.59697]
[1780234032210,27.78,73853.61,902.0,0.11534,0.00021,6.61036]
[1780234038253,27.78,73852.63,902.0,0.1152,0.00021,6.60452]
[1780234043288,27.79,73852.77,902.0,0.11528,0.00021,6.60779]
[1780234044902,27.79,73852.77,902.0,0.11528,0.00021,6.60779]
[1780234044936,27.79,73852.77,902.0,0.11529,0.00021,6.60821]
[1780234050113,27.79,73852.48,902.0,0.11524,0.00021,6.60642]
[1780234055211,27.8,73852.74,902.0,0.1152,0.00021,6.60174]
[1780234060406,27.8,73853.09,902.0,0.11528,0.00021,6.60512]
[1780234065442,27.8,73853.04,902.0,0.11528,0.00021,6.60502]
[1780234070395,27.8,73853.12,902.0,0.1153,0.00021,6.60595]
[1780234070476,27.8,73853.05,902.0,0.11529,0.00021,6.60543]
[1780234075512,27.8,73854.17,902.0,0.11557,0.00021,6.61701]
[1780234080547,27.81,73854.85,902.0,0.11576,0.00021,6.62479]
[1780234080912,27.81,73854.85,902.0,0.11576,0.00021,6.62479]
[1780234083041,27.81,73854.85,902.0,0.11576,0.00021,6.62479]
[1780234086086,27.81,73854.85,902.0,0.11576,0.00021,6.62487]
[1780234086188,27.81,73854.85,902.0,0.11579,0.00021,6.62606]
[1780234086987,27.81,73854.85,902.0,0.11579,0.00021,6.62606]
[1780234087042,27.81,73852.92,902.0,0.1154,0.00021,6.60974]
[1780234093638,27.82,73854.52,902.0,0.1158,0.00021,6.62613]
[1780234099680,27.83,73854.95,902.0,0.11594,0.00021,6.63215]
[1780234104715,27.83,73854.72,902.0,0.11594,0.00021,6.63216]
[1780234110762,27.84,73854.89,902.0,0.11604,0.00021,6.63595]
[1780234115797,27.85,73854.87,902.0,0.11597,0.00021,6.63041]
[1780234127881,27.86,73854.81,902.0,0.11608,0.00021,6.63458]
[1780234132916,27.87,73855.94,902.0,0.11636,0.00021,6.64601]
[1780234137952,27.87,73855.8,902.0,0.11637,0.00021,6.64666]
[1780234142987,27.88,73858.97,902.0,0.11707,0.00021,6.67527]
[1780234148314,27.88,73863.86,902.0,0.11812,0.00021,6.71797]
[1780234154600,27.88,73866.89,902.0,0.11879,0.00021,6.74524]
[1780234165143,27.89,73865.12,902.0,0.11849,0.00021,6.73299]
[1780234170178,27.9,73865.06,902.0,0.11851,0.00021,6.73374]
[1780234174206,27.9,73858.13,902.0,0.11698,0.00021,6.66866]
[1780234179241,27.9,73855.11,902.0,0.1164,0.00021,6.64481]
[1780234184276,27.91,73855.02,902.0,0.11643,0.00021,6.64592]
[1780234189311,27.92,73855.57,902.0,0.11659,0.00021,6.65242]
[1780234194346,27.92,73858.08,902.0,0.11715,0.00021,6.67542]
[1780234199381,27.93,73857.71,902.0,0.11712,0.00021,6.67422]
[1780234201396,27.93,73864.35,902.0,0.11852,0.00021,6.73111]
[1780234206432,27.93,73865.83,902.0,0.11886,0.00021,6.74474]
[1780234206792,27.93,73865.83,902.0,0.11886,0.00021,6.74474]
[1780234207438,27.93,73865.19,902.0,0.11872,0.00021,6.73917]
[1780234209516,27.93,73865.82,902.0,0.11885,0.00021,6.74438]
[1780234209617,27.93,73865.88,902.0,0.11886,0.00021,6.74475]
[1780234210314,27.93,73865.88,902.0,0.11886,0.00021,6.74475]
[1780234210459,27.93,73866.11,902.0,0.11891,0.00021,6.74692]
[1780234215494,27.93,73865.33,902.0,0.11873,0.00021,6.73959]
[1780234223550,27.93,73866.12,902.0,0.11887,0.00021,6.7452]
[1780234228585,27.92,73868.16,902.0,0.11928,0.00021,6.76181]
[1780234233620,27.92,73868.16,902.0,0.11915,0.00021,6.75366]
[1780234235256,27.92,73868.3,902.0,0.11918,0.00021,6.75469]
[1780234235634,27.92,73868.31,902.0,0.11917,0.00021,6.75461]
[1780234238997,27.92,73869.67,902.0,0.11947,0.00021,6.76673]
[1780234239662,27.92,73869.61,902.0,0.11946,0.00021,6.76604]
[1780234240566,27.92,73869.61,902.0,0.11946,0.00021,6.76604]
[1780234240669,27.92,73870.28,902.0,0.11959,0.00021,6.77156]
[1780234245704,27.92,73870.71,902.0,0.11971,0.00021,6.77603]
[1780234248493,27.92,73870.28,902.0,0.11962,0.00021,6.77253]
[1780234248523,27.92,73870.28,902.0,0.11962,0.00021,6.77253]
[1780234248548,27.92,73870.28,902.0,0.11962,0.00021,6.77253]
[1780234250561,27.92,73870.61,902.0,0.1197,0.00021,6.77582]
[1780234250572,27.93,73870.61,902.0,0.1197,0.00021,6.77598]
[1780234255774,27.92,73871.39,902.0,0.11984,0.00021,6.78162]
[1780234261057,27.92,73871.23,902.0,0.11979,0.00021,6.77946]
[1780234261158,27.92,73871.23,902.0,0.11979,0.00021,6.77927]
[1780234266851,27.92,73872.0,902.0,0.11997,0.00021,6.78673]
[1780234271886,27.92,73871.5,902.0,0.11988,0.00021,6.78322]
[1780234277928,27.93,73870.96,902.0,0.11979,0.00021,6.7796]
[1780234283970,27.93,73873.01,902.0,0.12025,0.00021,6.79796]
[1780234286366,27.93,73872.59,902.0,0.12016,0.00021,6.79452]
[1780234286423,27.93,73869.28,902.0,0.11947,0.00021,6.76651]
[1780234287109,27.93,73869.28,902.0,0.11947,0.00021,6.76651]
[1780234287170,27.93,73869.86,902.0,0.1196,0.00021,6.77162]
[1780234293038,27.93,73867.61,902.0,0.11905,0.00021,6.74633]
[1780234298073,27.94,73868.81,902.0,0.11932,0.00021,6.75759]
[1780234307319,27.94,73868.98,902.0,0.11937,0.00021,6.75924]
[1780234314187,27.95,73868.44,902.0,0.11933,0.00021,6.7577]
[1780234319226,27.95,73869.07,902.0,0.11949,0.00021,6.76408]
[1780234326589,27.95,73869.76,902.0,0.11966,0.00021,6.77092]
[1780234326746,27.95,73869.76,902.0,0.11966,0.00021,6.77092]
[1780234326814,27.95,73869.69,902.0,0.11966,0.00021,6.7709]
[1780234327278,27.95,73862.14,902.0,0.11807,0.00021,6.70684]
[1780234327815,27.95,73862.14,902.0,0.11807,0.00021,6.70684]
[1780234328202,27.95,73862.14,902.0,0.11807,0.00021,6.70684]
[1780234328681,27.95,73862.14,902.0,0.11807,0.00021,6.70684]
[1780234328782,27.95,73856.5,902.0,0.1169,0.00021,6.65895]
[1780234330482,27.95,73856.52,902.0,0.1169,0.00021,6.65912]
[1780234330580,27.95,73856.77,902.0,0.11696,0.00021,6.66141]
[1780234336379,27.96,73858.33,902.0,0.11732,0.00021,6.67617]
[1780234343431,27.97,73858.07,902.0,0.11732,0.00021,6.6761]
[1780234349473,27.97,73865.9,902.0,0.119,0.00021,6.7442]
[1780234355514,27.97,73867.67,902.0,0.11929,0.00021,6.75311]
[1780234360551,27.98,73869.95,902.0,0.1198,0.00021,6.77357]
[1780234361670,27.98,73869.95,902.0,0.1198,0.00021,6.77357]
[1780234363718,27.98,73870.5,902.0,0.11992,0.00021,6.7784]
[1780234369220,27.98,73870.26,902.0,0.1199,0.00021,6.77744]
[1780234369244,27.98,73870.26,902.0,0.1199,0.00021,6.77744]
[1780234369261,27.98,73870.26,902.0,0.1199,0.00021,6.77744]
[1780234369614,27.98,73863.3,902.0,0.11843,0.00021,6.71838]
[1780234375656,27.98,73860.91,902.0,0.11794,0.00021,6.69851]
[1780234378188,27.98,73860.91,902.0,0.11794,0.00021,6.69851]
[1780234379764,27.98,73860.91,902.0,0.11795,0.00021,6.69869]
[1780234385726,27.98,73861.0,902.0,0.11798,0.00021,6.6998]
[1780234392618,27.98,73860.98,902.0,0.11798,0.00021,6.69977]
[1780234392774,27.98,73860.39,902.0,0.11785,0.00021,6.69488]
[1780234397811,27.99,73858.84,902.0,0.11756,0.00021,6.68297]
[1780234402846,27.99,73862.57,902.0,0.11837,0.00021,6.71562]
[1780234408541,27.99,73864.82,902.0,0.11886,0.00021,6.73543]
[1780234409155,27.99,73864.73,902.0,0.11885,0.00021,6.73503]
[1780234409895,27.99,73864.69,902.0,0.11884,0.00021,6.73468]
[1780234414930,27.99,73864.69,902.0,0.11873,0.00021,6.72729]
[1780234420972,27.99,73864.26,902.0,0.11864,0.00021,6.72364]
[1780234427014,27.99,73864.16,902.0,0.11862,0.00021,6.72281]
[1780234432049,27.99,73861.53,902.0,0.11807,0.00021,6.70065]
[1780234437564,28.0,73863.15,902.0,0.11841,0.00021,6.71446]
[1780234443126,28.0,73862.2,902.0,0.11822,0.00021,6.70655]
[1780234448160,28.0,73857.66,902.0,0.11728,0.00021,6.66844]
[1780234452904,28.0,73853.54,902.0,0.11644,0.00021,6.63404]
[1780234453560,28.0,73853.5,902.0,0.11643,0.00021,6.63384]
[1780234454335,28.0,73853.46,902.0,0.11643,0.00021,6.63384]
[1780234454478,28.0,73853.46,902.0,0.11643,0.00021,6.63384]
[1780234454579,28.0,73853.39,902.0,0.11642,0.00021,6.63325]
[1780234456421,28.0,73853.32,902.0,0.1164,0.00021,6.63267]
[1780234456484,28.0,73853.32,902.0,0.1164,0.00021,6.63266]
[1780234462259,28.0,73853.17,902.0,0.11642,0.00021,6.63345]
[1780234467364,28.01,73852.26,902.0,0.11626,0.00021,6.62682]
[1780234473336,28.02,73852.86,902.0,0.11635,0.00021,6.62737]
[1780234475094,28.02,73852.75,902.0,0.11633,0.00021,6.6268]
[1780234479226,28.02,73852.64,902.0,0.11632,0.00021,6.62624]
[1780234485420,28.03,73852.64,902.0,0.11641,0.00021,6.6298]
[1780234489643,28.03,73846.09,902.0,0.1151,0.0002,6.57617]
[1780234495490,28.04,73846.34,902.0,0.11521,0.0002,6.58083]
[1780234497782,28.04,73846.65,902.0,0.11529,0.0002,6.58385]
[1780234502333,28.05,73845.66,902.0,0.11513,0.0002,6.57762]
[1780234502434,28.05,73845.66,902.0,0.11514,0.0002,6.57804]
[1780234507300,28.05,73846.16,902.0,0.11525,0.0002,6.58247]
[1780234507574,28.05,73847.54,902.0,0.11554,0.00021,6.59412]
[1780234510155,28.05,73847.54,902.0,0.11556,0.00021,6.59491]
[1780234510595,28.05,73847.64,902.0,0.11559,0.00021,6.59614]
[1780234512609,28.05,73856.49,902.0,0.11742,0.00021,6.67099]
[1780234517668,28.06,73857.82,902.0,0.1177,0.00021,6.68258]
[1780234522703,28.06,73857.96,902.0,0.11774,0.00021,6.68411]
[1780234524979,28.06,73857.96,902.0,0.11774,0.00021,6.68411]
[1780234534789,28.06,73861.93,902.0,0.11848,0.00021,6.7109]
[1780234535064,28.06,73861.93,902.0,0.11848,0.00021,6.7109]
[1780234538817,28.06,73869.95,902.0,0.12016,0.00021,6.77867]
[1780234539206,28.06,73869.95,902.0,0.12016,0.00021,6.77867]
[1780234541103,28.06,73870.93,902.0,0.12036,0.00021,6.78681]
[1780234547880,28.06,73870.36,902.0,0.12023,0.00021,6.78142]
[1780234553921,28.05,73868.69,902.0,0.11986,0.00021,6.76686]
[1780234554878,28.05,73868.69,902.0,0.11986,0.00021,6.76686]
[1780234554910,28.05,73868.69,902.0,0.11986,0.00021,6.76686]
[1780234555964,28.05,73868.02,902.0,0.11972,0.00021,6.76113]
[1780234558918,28.05,73865.8,902.0,0.11925,0.00021,6.74226]
[1780234560278,28.05,73865.94,902.0,0.11928,0.00021,6.74339]
[1780234560974,28.05,73865.53,902.0,0.11919,0.00021,6.73955]
[1780234566009,28.05,73865.99,902.0,0.11924,0.00021,6.74163]
[1780234566060,28.05,73865.99,902.0,0.11924,0.00021,6.74163]
[1780234572730,28.04,73866.79,902.0,0.11936,0.00021,6.74659]
[1780234573059,28.04,73859.87,902.0,0.11789,0.00021,6.68737]
[1780234576709,28.04,73863.38,902.0,0.11861,0.00021,6.71642]
[1780234582122,28.03,73864.02,902.0,0.11869,0.00021,6.71969]
[1780234587157,28.03,73863.44,902.0,0.11853,0.00021,6.7132]
[1780234592670,28.03,73863.52,902.0,0.11853,0.00021,6.71325]
[1780234596403,28.02,73863.8,902.0,0.11844,0.00021,6.70644]
[1780234596441,28.02,73863.8,902.0,0.11844,0.00021,6.70644]
[1780234596504,28.02,73863.73,902.0,0.11842,0.00021,6.70555]
[1780234602262,28.02,73863.52,902.0,0.11838,0.00021,6.70413]
[1780234603449,28.02,73863.52,902.0,0.11838,0.00021,6.70413]
[1780234605498,28.02,73862.85,902.0,0.11824,0.00021,6.69858]
[1780234609080,28.02,73862.92,902.0,0.11826,0.00021,6.69936]
[1780234610111,28.02,73858.77,902.0,0.1174,0.00021,6.66443]
[1780234610148,28.02,73858.77,902.0,0.1174,0.00021,6.66443]
[1780234610318,28.02,73849.27,902.0,0.11544,0.00021,6.58449]
[1780234612128,28.02,73846.16,902.0,0.1148,0.0002,6.55822]
[1780234617972,28.02,73843.87,902.0,0.11434,0.0002,6.53934]
[1780234618071,28.02,73843.98,902.0,0.11437,0.0002,6.54041]
[1780234622504,28.03,73843.94,902.0,0.11438,0.0002,6.54091]
[1780234622549,28.03,73843.79,902.0,0.11436,0.0002,6.53992]
[1780234625085,28.03,73841.26,902.0,0.11385,0.0002,6.51887]
[1780234625267,28.03,73840.5,902.0,0.11369,0.0002,6.51261]
[1780234631465,28.03,73841.15,902.0,0.11382,0.0002,6.51769]
[1780234636500,28.03,73840.51,902.0,0.11368,0.0002,6.512]
[1780234641635,28.02,73840.46,902.0,0.11366,0.0002,6.51133]
[1780234648131,28.02,73835.83,902.0,0.11272,0.0002,6.47231]
[1780234653734,28.02,73833.84,902.0,0.11221,0.0002,6.44843]
[1780234653739,28.02,73833.84,902.0,0.11221,0.0002,6.44843]
[1780234659664,28.03,73832.12,902.0,0.11188,0.0002,6.43455]
[1780234664699,28.03,73833.44,902.0,0.11215,0.0002,6.44595]
[1780234670039,28.03,73833.29,902.0,0.11213,0.0002,6.44494]
[1780234675199,28.03,73831.93,902.0,0.11186,0.0002,6.43367]
[1780234680810,28.03,73830.34,902.0,0.11155,0.0002,6.42067]
[1780234685846,28.03,73828.0,902.0,0.11109,0.0002,6.40174]
[1780234690881,28.03,73824.82,902.0,0.11047,0.0002,6.37582]
[1780234691721,28.03,73824.82,902.0,0.11047,0.0002,6.37582]
[1780234696923,28.03,73822.2,902.0,0.10997,0.0002,6.35467]
[1780234701958,28.03,73822.05,902.0,0.10995,0.0002,6.35405]
[1780234705662,28.04,73820.52,902.0,0.10965,0.0002,6.3416]
[1780234706625,28.04,73817.38,902.0,0.10904,0.0002,6.31567]
[1780234707698,28.04,73813.8,902.0,0.10834,0.0002,6.28632]
[1780234709725,28.04,73807.98,902.0,0.10721,0.00019,6.23866]
[1780234712029,28.04,73801.41,902.0,0.10586,0.00019,6.17817]
[1780234717064,28.05,73798.19,902.0,0.10528,0.00019,6.15365]
[1780234722640,28.05,73798.79,902.0,0.10543,0.00019,6.15982]
[1780234725066,28.05,73792.85,902.0,0.10433,0.00019,6.11271]
[1780234725082,28.05,73792.85,902.0,0.10433,0.00019,6.11271]
[1780234727136,28.06,73783.82,902.0,0.10265,0.00019,6.04038]
[1780234732171,28.07,73783.58,902.0,0.10267,0.00019,6.04129]
[1780234736199,28.07,73790.1,902.0,0.10396,0.00019,6.09678]
[1780234740945,28.08,73793.46,902.0,0.10464,0.00019,6.12607]
[1780234741043,28.08,73793.46,902.0,0.10465,0.00019,6.1265]
[1780234746208,28.08,73798.55,902.0,0.10563,0.00019,6.16833]
[1780234748514,28.08,73805.77,902.0,0.10702,0.00019,6.22765]
[1780234754325,28.08,73801.28,902.0,0.10614,0.00019,6.19013]
[1780234759975,28.08,73799.52,902.0,0.1058,0.00019,6.1756]
[1780234760194,28.08,73800.19,902.0,0.10593,0.00019,6.1811]
[1780234766070,28.08,73803.16,902.0,0.10654,0.00019,6.20695]
[1780234771444,28.09,73802.02,902.0,0.10626,0.00019,6.19258]
[1780234776479,28.09,73801.95,902.0,0.10629,0.00019,6.19372]
[1780234781514,28.1,73801.89,902.0,0.10632,0.00019,6.19493]
[1780234786549,28.1,73801.27,902.0,0.10624,0.00019,6.19154]
[1780234791589,28.11,73798.93,902.0,0.10583,0.00019,6.17409]
[1780234796624,28.11,73797.45,902.0,0.10559,0.00019,6.16384]
[1780234801660,28.12,73796.63,902.0,0.10548,0.00019,6.15905]
[1780234804813,28.12,73796.84,902.0,0.10554,0.00019,6.16155]
[1780234811730,28.13,73796.19,902.0,0.10549,0.00019,6.15929]
[1780234816765,28.14,73798.29,902.0,0.10594,0.00019,6.17844]
[1780234821800,28.14,73798.1,902.0,0.10594,0.00019,6.17865]
[1780234826835,28.15,73798.36,902.0,0.10603,0.00019,6.18256]
[1780234831869,28.15,73795.44,902.0,0.10541,0.00019,6.15319]
[1780234838919,28.16,73795.8,902.0,0.10554,0.00019,6.15884]
[1780234843954,28.17,73795.85,902.0,0.1056,0.00019,6.16114]
[1780234848989,28.17,73795.51,902.0,0.10558,0.00019,6.16023]
[1780234854024,28.18,73795.35,902.0,0.10559,0.00019,6.16079]
[1780234859059,28.18,73796.2,902.0,0.1058,0.00019,6.16958]
[1780234859499,28.18,73796.2,902.0,0.1058,0.00019,6.16958]
[1780234860555,28.18,73796.41,902.0,0.10584,0.00019,6.17166]
[1780234865722,28.22,73796.53,902.0,0.1062,0.00019,6.18661]
[1780234865899,28.22,73796.53,902.0,0.1062,0.00019,6.18661]
[1780234872151,28.25,73796.68,902.0,0.10642,0.00019,6.19608]
[1780234878193,28.25,73796.55,902.0,0.10644,0.00019,6.19685]
[1780234884234,28.26,73796.84,902.0,0.10654,0.00019,6.20104]
[1780234890277,28.26,73796.88,902.0,0.10659,0.00019,6.20315]
[1780234895317,28.27,73796.86,902.0,0.10652,0.00019,6.19725]
[1780234900352,28.27,73795.68,902.0,0.10633,0.00019,6.18914]
[1780234905387,28.28,73790.68,902.0,0.10541,0.00019,6.15006]
[1780234910422,28.28,73791.11,902.0,0.10554,0.00019,6.1554]
[1780234915457,28.29,73790.69,902.0,0.1055,0.00019,6.15376]
[1780234921827,28.29,73790.18,902.0,0.10543,0.00019,6.15067]
[1780234928548,28.3,73790.36,902.0,0.10554,0.00019,6.15563]
[1780234933584,28.31,73790.5,902.0,0.10561,0.00019,6.15845]
[1780234938847,28.31,73789.52,902.0,0.10545,0.00019,6.15183]
[1780234944661,28.32,73787.63,902.0,0.10515,0.00019,6.13882]
[1780234949697,28.32,73787.71,902.0,0.10521,0.00019,6.14121]
[1780234954732,28.33,73787.95,902.0,0.10519,0.00019,6.13778]
[1780234959767,28.33,73787.05,902.0,0.10506,0.00019,6.13233]
[1780234961781,28.33,73779.19,902.0,0.10359,0.00019,6.06937]
[1780234966816,28.34,73778.82,902.0,0.10358,0.00019,6.0687]
[1780234972882,28.35,73778.38,902.0,0.10354,0.00019,6.06696]
[1780234978900,28.36,73777.91,902.0,0.10353,0.00019,6.06674]
[1780234983934,28.36,73785.92,902.0,0.1051,0.00019,6.13379]
[1780234988970,28.37,73787.62,902.0,0.10546,0.00019,6.14919]
[1780234994005,28.37,73788.56,902.0,0.10568,0.00019,6.15842]
[1780234999041,28.38,73788.8,902.0,0.10576,0.00019,6.16182]
[1780235004076,28.38,73788.15,902.0,0.10567,0.00019,6.15801]
[1780235012363,28.38,73788.07,902.0,0.10568,0.00019,6.15826]
[1780235019181,28.39,73788.45,902.0,0.10573,0.00019,6.15767]
[1780235024216,28.4,73788.06,902.0,0.1057,0.00019,6.15628]
[1780235028244,28.4,73795.66,902.0,0.10718,0.00019,6.21925]
[1780235031087,28.4,73796.33,902.0,0.10732,0.00019,6.22513]
[1780235037306,28.41,73795.45,902.0,0.10718,0.00019,6.2194]
[1780235042342,28.41,73795.59,902.0,0.10724,0.00019,6.22161]
[1780235048384,28.41,73795.56,902.0,0.10726,0.00019,6.22264]
[1780235053418,28.42,73796.14,902.0,0.1074,0.00019,6.22842]
[1780235059461,28.42,73796.07,902.0,0.10742,0.00019,6.22909]
[1780235064496,28.42,73795.88,902.0,0.1074,0.00019,6.22851]
[1780235070538,28.43,73796.04,902.0,0.10746,0.00019,6.23107]
[1780235075572,28.43,73796.09,902.0,0.10739,0.00019,6.22528]
[1780235080610,28.43,73796.78,902.0,0.10755,0.00019,6.23196]
[1780235085759,28.44,73795.44,902.0,0.10731,0.00019,6.22186]
[1780235090760,28.44,73794.79,902.0,0.10722,0.00019,6.21793]
[1780235099375,28.44,73794.79,902.0,0.10722,0.00019,6.21793]
[1780235104828,28.45,73793.53,902.0,0.10705,0.00019,6.21062]
[1780235104848,28.45,73793.53,902.0,0.10705,0.00019,6.21062]
[1780235105316,28.45,73793.53,902.0,0.10705,0.00019,6.21062]
[1780235110766,28.45,73793.74,902.0,0.10711,0.00019,6.21348]
[1780235112835,28.46,73783.85,902.0,0.10525,0.00019,6.13423]
[1780235117870,28.46,73783.87,902.0,0.10529,0.00019,6.13604]
[1780235118877,28.46,73790.54,902.0,0.10657,0.00019,6.19046]
[1780235125926,28.47,73791.77,902.0,0.10685,0.00019,6.20204]
[1780235131969,28.47,73789.83,902.0,0.1064,0.00019,6.18041]
[1780235137005,28.47,73789.25,902.0,0.10632,0.00019,6.17698]
[1780235142039,28.48,73789.66,902.0,0.10643,0.00019,6.1816]
[1780235150097,28.48,73788.93,902.0,0.10634,0.00019,6.17774]
[1780235162181,28.49,73789.28,902.0,0.10648,0.00019,6.18364]
[1780235167216,28.5,73789.14,902.0,0.10648,0.00019,6.18374]
[1780235172251,28.5,73789.03,902.0,0.10649,0.00019,6.18408]
[1780235177285,28.5,73787.22,902.0,0.10617,0.00019,6.17068]
[1780235182321,28.51,73787.47,902.0,0.10625,0.00019,6.17405]
[1780235188363,28.51,73787.87,902.0,0.10637,0.00019,6.17886]
[1780235193398,28.52,73786.56,902.0,0.10605,0.00019,6.1626]
[1780235199443,28.52,73786.6,902.0,0.10606,0.00019,6.16319]
[1780235204475,28.53,73788.91,902.0,0.10657,0.00019,6.1845]
[1780235210517,28.53,73789.17,902.0,0.10665,0.00019,6.18804]
[1780235217154,28.53,73789.17,902.0,0.10667,0.00019,6.18898]
[1780235221101,28.54,73794.65,902.0,0.10776,0.00019,6.23482]
[1780235227110,28.54,73797.22,902.0,0.10827,0.00019,6.25629]
[1780235233678,28.54,73797.86,902.0,0.10842,0.00019,6.26273]
[1780235243936,28.54,73797.94,902.0,0.10845,0.00019,6.26379]
[1780235245939,28.55,73797.64,902.0,0.10842,0.00019,6.26244]
[1780235251496,28.55,73796.82,902.0,0.10828,0.00019,6.25651]
[1780235251575,28.55,73789.89,902.0,0.10684,0.00019,6.19336]
[1780235254234,28.55,73787.86,902.0,0.10646,0.00019,6.17718]
[1780235259864,28.56,73787.72,902.0,0.10648,0.00019,6.17789]
[1780235264899,28.56,73787.32,902.0,0.10643,0.00019,6.17596]
[1780235266420,28.56,73787.32,902.0,0.10643,0.00019,6.17596]
[1780235266435,28.56,73787.27,902.0,0.10643,0.00019,6.17581]
[1780235269472,28.56,73787.27,902.0,0.10643,0.00019,6.17595]
[1780235273192,28.56,73787.17,902.0,0.10641,0.00019,6.17473]
[1780235273294,28.56,73787.17,902.0,0.1064,0.00019,6.17442]
[1780235280019,28.56,73786.85,902.0,0.10637,0.00019,6.17306]
[1780235285669,28.56,73786.93,902.0,0.10639,0.00019,6.17423]
[1780235288592,28.57,73787.1,902.0,0.10644,0.00019,6.17628]
[1780235288693,28.57,73787.12,902.0,0.10645,0.00019,6.17677]
[1780235290659,28.57,73787.15,902.0,0.10646,0.00019,6.17702]
[1780235290760,28.57,73787.15,902.0,0.10645,0.00019,6.17663]
[1780235296081,28.57,73787.69,902.0,0.10657,0.00019,6.18165]
[1780235296084,28.57,73787.69,902.0,0.10657,0.00019,6.18165]
[1780235296760,28.57,73787.3,902.0,0.10649,0.00019,6.17846]
[1780235297133,28.57,73778.94,902.0,0.1049,0.00019,6.11094]
[1780235302168,28.57,73776.07,902.0,0.10436,0.00019,6.08762]
[1780235307203,28.57,73776.03,902.0,0.10434,0.00019,6.08699]
[1780235312238,28.56,73776.15,902.0,0.10425,0.00019,6.0802]
[1780235320294,28.56,73776.77,902.0,0.10435,0.00019,6.08442]
[1780235327721,28.56,73776.67,902.0,0.10432,0.00019,6.08322]
[1780235330417,28.56,73776.67,902.0,0.10431,0.00019,6.08282]
[1780235330518,28.56,73776.67,902.0,0.1043,0.00019,6.08262]
[1780235332050,28.56,73776.67,902.0,0.1043,0.00019,6.08262]
[1780235332151,28.56,73776.67,902.0,0.10431,0.00019,6.08281]
[1780235337413,28.56,73776.57,902.0,0.10428,0.00019,6.08151]
[1780235340281,28.56,73776.61,902.0,0.10428,0.00019,6.08163]
[1780235340834,28.56,73776.61,902.0,0.10428,0.00019,6.08163]
[1780235340382,28.56,73776.61,902.0,0.10428,0.00019,6.08152]
[1780235342133,28.56,73776.61,902.0,0.10428,0.00019,6.08181]
[1780235348493,28.56,73776.31,902.0,0.10427,0.00019,6.08136]
[1780235351841,28.57,73775.71,902.0,0.10418,0.00019,6.07709]
[1780235353911,28.57,73776.3,902.0,0.10431,0.00019,6.08268]
[1780235359570,28.57,73777.04,902.0,0.10449,0.00019,6.09054]
[1780235364664,28.58,73777.04,902.0,0.10452,0.00019,6.09184]
[1780235369719,28.58,73776.93,902.0,0.10453,0.00019,6.092]
[1780235375682,28.59,73776.03,902.0,0.10429,0.00019,6.07936]
[1780235379439,28.59,73770.7,902.0,0.10331,0.00019,6.03744]
[1780235379672,28.59,73770.7,902.0,0.10331,0.00019,6.03744]
[1780235381241,28.6,73764.39,902.0,0.10223,0.00019,5.99098]
[1780235381556,28.6,73764.39,902.0,0.10223,0.00019,5.99098]
[1780235386759,28.61,73761.99,902.0,0.10185,0.00019,5.97427]
[1780235388622,28.61,73762.05,902.0,0.10187,0.00019,5.97518]
[1780235393807,28.62,73761.0,902.0,0.10173,0.00018,5.96937]
[1780235398843,28.62,73760.16,902.0,0.10163,0.00018,5.96489]
[1780235404864,28.63,73760.4,902.0,0.10172,0.00018,5.96861]
[1780235405342,28.63,73760.4,902.0,0.10172,0.00018,5.96861]
[1780235405398,28.63,73760.4,902.0,0.10172,0.00018,5.96861]
[1780235411031,28.64,73760.52,902.0,0.10179,0.00018,5.97183]
[1780235412941,28.64,73768.63,902.0,0.10335,0.00019,6.03885]
[1780235417976,28.65,73768.02,902.0,0.10328,0.00019,6.03576]
[1780235421282,28.65,73768.23,902.0,0.10334,0.00019,6.03815]
[1780235427040,28.66,73771.82,902.0,0.10406,0.00019,6.06921]
[1780235430910,28.66,73771.82,902.0,0.10406,0.00019,6.06921]
[1780235435940,28.66,73769.73,902.0,0.10363,0.00019,6.0478]
[1780235445363,28.67,73769.55,902.0,0.10366,0.00019,6.04936]
[1780235452216,28.67,73769.62,902.0,0.10369,0.00019,6.05059]
[1780235461849,28.69,73769.68,902.0,0.10379,0.00019,6.05475]
[1780235463438,28.69,73769.1,902.0,0.10372,0.00019,6.0518]
[1780235469343,28.7,73769.75,902.0,0.1039,0.00019,6.0594]
[1780235469981,28.7,73769.75,902.0,0.1039,0.00019,6.0594]
[1780235470494,28.7,73769.75,902.0,0.1039,0.00019,6.0594]
[1780235470527,28.7,73769.75,902.0,0.1039,0.00019,6.0594]
[1780235473580,28.7,73769.53,902.0,0.10388,0.00019,6.05864]
[1780235477710,28.7,73769.4,902.0,0.10389,0.00019,6.05894]
[1780235482845,28.71,73769.36,902.0,0.10391,0.00019,6.05963]
[1780235487214,28.71,73769.22,902.0,0.10393,0.00019,6.06081]
[1780235501567,28.73,73769.4,902.0,0.10398,0.00019,6.05982]
[1780235506602,28.73,73769.33,902.0,0.104,0.00019,6.06083]
[1780235512644,28.74,73769.57,902.0,0.10409,0.00019,6.0646]
[1780235517680,28.74,73769.61,902.0,0.10413,0.00019,6.06642]
[1780235518030,28.74,73769.61,902.0,0.10413,0.00019,6.06642]
[1780235523722,28.75,73769.24,902.0,0.10411,0.00019,6.06554]
[1780235528921,28.75,73768.79,902.0,0.10406,0.00019,6.06314]
[1780235530965,28.75,73763.51,902.0,0.10309,0.00019,6.02165]
[1780235531454,28.76,73761.94,902.0,0.1028,0.00019,6.0095]
[1780235531548,28.76,73761.94,902.0,0.1028,0.00019,6.0095]
[1780235531566,28.76,73761.94,902.0,0.1028,0.00019,6.0095]
[1780235531780,28.76,73753.18,902.0,0.10119,0.00018,5.94023]
[1780235533943,28.76,73746.5,902.0,0.1,0.00018,5.8883]
[1780235535291,28.76,73746.51,902.0,0.10001,0.00018,5.8889]
[1780235535467,28.76,73746.51,902.0,0.10001,0.00018,5.8889]
[1780235535470,28.76,73746.51,902.0,0.10001,0.00018,5.8889]
[1780235536413,28.76,73741.27,902.0,0.09907,0.00018,5.84801]
[1780235536814,28.76,73737.75,902.0,0.09844,0.00018,5.82042]
[1780235541850,28.76,73738.04,902.0,0.09851,0.00018,5.82356]
[1780235545506,28.77,73736.22,902.0,0.09819,0.00018,5.80971]
[1780235545878,28.77,73735.95,902.0,0.09816,0.00018,5.80815]
[1780235546506,28.77,73735.95,902.0,0.09816,0.00018,5.80815]
[1780235546907,28.77,73735.95,902.0,0.09816,0.00018,5.80815]
[1780235546957,28.77,73735.95,902.0,0.09816,0.00018,5.80815]
[1780235547032,28.77,73733.79,902.0,0.09778,0.00018,5.79137]
[1780235547855,28.77,73733.79,902.0,0.09778,0.00018,5.79137]
[1780235547892,28.77,73730.05,902.0,0.09711,0.00018,5.76225]
[1780235552344,28.77,73726.74,902.0,0.09645,0.00018,5.73022]
[1780235552394,28.77,73726.74,902.0,0.09645,0.00018,5.73022]
[1780235553036,28.77,73722.61,902.0,0.09572,0.00018,5.69804]
[1780235558707,28.77,73725.99,902.0,0.09633,0.00018,5.72498]
[1780235564006,28.77,73724.32,902.0,0.09604,0.00018,5.71232]
[1780235569040,28.78,73722.85,902.0,0.09579,0.00018,5.70123]
[1780235575082,28.78,73723.86,902.0,0.09598,0.00018,5.70954]
[1780235580250,28.78,73723.8,902.0,0.09597,0.00018,5.70935]
[1780235580352,28.78,73723.78,902.0,0.09597,0.00018,5.70926]
[1780235582567,28.78,73723.78,902.0,0.09597,0.00018,5.70926]
[1780235589277,28.79,73726.03,902.0,0.09644,0.00018,5.72991]
[1780235589461,28.79,73726.03,902.0,0.09644,0.00018,5.72991]
[1780235589563,28.79,73726.93,902.0,0.09662,0.00018,5.73779]
[1780235590186,28.79,73733.09,902.0,0.09773,0.00018,5.78647]
[1780235595226,28.8,73738.89,902.0,0.09881,0.00018,5.83381]
[1780235598068,28.8,73740.7,902.0,0.09914,0.00018,5.84838]
[1780235599255,28.8,73751.01,902.0,0.10105,0.00018,5.93095]
[1780235604291,28.81,73745.38,902.0,0.10008,0.00018,5.8889]
[1780235609327,28.82,73742.09,902.0,0.09955,0.00018,5.86587]
[1780235614361,28.83,73744.19,902.0,0.09989,0.00018,5.87813]
[1780235619397,28.83,73743.81,902.0,0.09989,0.00018,5.87799]
[1780235624844,28.84,73746.99,902.0,0.10052,0.00018,5.90523]
[1780235630187,28.85,73747.27,902.0,0.10064,0.00018,5.91059]
[1780235630332,28.85,73747.27,902.0,0.10064,0.00018,5.91059]
[1780235631664,28.85,73750.13,902.0,0.10118,0.00018,5.9337]
[1780235634597,28.86,73754.52,902.0,0.10201,0.00018,5.96978]
[1780235640546,28.86,73757.56,902.0,0.10264,0.00018,5.99678]
[1780235645581,28.87,73757.64,902.0,0.1027,0.00018,5.99942]
[1780235650616,28.88,73758.11,902.0,0.10284,0.00019,6.00521]
[1780235655651,28.88,73761.65,902.0,0.10354,0.00019,6.03521]
[1780235660686,28.89,73765.02,902.0,0.10421,0.00019,6.0637]
[1780235665724,28.89,73761.95,902.0,0.10368,0.00019,6.04091]
[1780235667735,28.89,73770.87,902.0,0.10536,0.00019,6.11264]
[1780235672770,28.9,73769.67,902.0,0.10506,0.00019,6.09712]
[1780235677805,28.9,73769.2,902.0,0.10501,0.00019,6.09476]
[1780235682840,28.91,73768.87,902.0,0.10498,0.00019,6.09356]
[1780235693916,28.92,73768.47,902.0,0.10499,0.00019,6.09393]
[1780235698952,28.92,73768.43,902.0,0.10501,0.00019,6.0951]
[1780235703987,28.93,73768.53,902.0,0.10507,0.00019,6.09737]
[1780235705349,28.93,73768.67,902.0,0.1051,0.00019,6.09877]
[1780235705403,28.93,73768.67,902.0,0.1051,0.00019,6.09877]
[1780235705412,28.93,73768.67,902.0,0.1051,0.00019,6.09877]
[1780235708088,28.93,73758.67,902.0,0.10326,0.00019,6.02021]
[1780235714057,28.94,73757.73,902.0,0.10314,0.00019,6.01524]
[1780235719094,28.94,73757.54,902.0,0.10316,0.00019,6.01577]
[1780235725136,28.95,73757.75,902.0,0.10325,0.00019,6.01983]
[1780235730171,28.96,73758.13,902.0,0.10337,0.00019,6.02479]
[1780235735206,28.96,73758.41,902.0,0.10336,0.00019,6.02171]
[1780235740242,28.97,73759.07,902.0,0.10353,0.00019,6.02883]
[1780235751048,28.97,73759.01,902.0,0.10354,0.00019,6.02948]
[1780235756161,28.98,73758.56,902.0,0.10355,0.00019,6.02996]
[1780235757197,28.98,73757.65,902.0,0.1034,0.00019,6.02351]
[1780235758770,28.99,73756.12,902.0,0.10314,0.00018,6.01218]
[1780235764469,28.99,73756.2,902.0,0.1032,0.00018,6.01476]
[1780235770451,29.0,73757.38,902.0,0.10348,0.00019,6.02675]
[1780235775486,29.01,73757.35,902.0,0.10352,0.00019,6.02833]
[1780235780520,29.01,73758.62,902.0,0.1038,0.00019,6.04014]
[1780235785556,29.02,73758.81,902.0,0.10387,0.00019,6.04334]
[1780235790591,29.02,73758.86,902.0,0.10392,0.00019,6.04538]
[1780235795629,29.03,73757.83,902.0,0.10366,0.00019,6.03166]
[1780235803685,29.03,73757.83,902.0,0.10373,0.00019,6.03437]
[1780235816776,29.05,73757.9,902.0,0.10384,0.00019,6.03925]
[1780235823825,29.05,73757.56,902.0,0.10383,0.00019,6.03884]
[1780235829867,29.06,73757.25,902.0,0.10382,0.00019,6.03836]
[1780235837923,29.07,73756.53,902.0,0.10375,0.00019,6.0353]
[1780235842958,29.07,73756.85,902.0,0.10385,0.00019,6.03947]
[1780235854034,29.08,73757.17,902.0,0.10388,0.00019,6.03821]
[1780235860078,29.09,73757.26,902.0,0.10395,0.00019,6.04082]
[1780235865112,29.09,73757.49,902.0,0.10403,0.00019,6.0442]
[1780235870147,29.1,73757.84,902.0,0.10413,0.00019,6.0488]
[1780235875181,29.1,73758.06,902.0,0.10421,0.00019,6.05202]
[1780235880217,29.11,73757.37,902.0,0.10412,0.00019,6.04806]
[1780235885252,29.11,73756.62,902.0,0.10401,0.00019,6.04363]
[1780235891294,29.12,73756.81,902.0,0.10409,0.00019,6.04698]
[1780235896330,29.12,73757.96,902.0,0.10434,0.00019,6.0575]
[1780235901365,29.13,73758.36,902.0,0.10445,0.00019,6.06207]
[1780235906401,29.13,73763.34,902.0,0.10541,0.00019,6.10272]
[1780235908904,29.13,73764.15,902.0,0.10557,0.00019,6.10956]
[1780235910429,29.13,73772.23,902.0,0.1071,0.00019,6.17402]
[1780235912414,29.13,73772.23,902.0,0.1071,0.00019,6.17402]
[1780235913780,29.13,73771.69,902.0,0.1069,0.00019,6.16266]
[1780235914736,29.13,73771.69,902.0,0.1069,0.00019,6.16279]
[1780235920499,29.14,73770.72,902.0,0.10674,0.00019,6.15609]
[1780235927072,29.14,73770.89,902.0,0.10678,0.00019,6.15788]
[1780235940639,29.15,73770.78,902.0,0.10682,0.00019,6.15941]
[1780235949702,29.15,73770.98,902.0,0.10689,0.00019,6.16233]
[1780235955745,29.15,73771.57,902.0,0.10702,0.00019,6.1679]
[1780235960780,29.15,73772.33,902.0,0.10718,0.00019,6.17461]
[1780235967781,29.16,73772.06,902.0,0.10714,0.00019,6.17305]
[1780235974883,29.16,73771.61,902.0,0.10698,0.00019,6.16318]
[1780235979918,29.16,73771.97,902.0,0.10706,0.00019,6.16657]
[1780235986966,29.16,73771.33,902.0,0.10695,0.00019,6.16215]
[1780235992002,29.16,73771.02,902.0,0.10691,0.00019,6.16017]
[1780236000059,29.17,73770.88,902.0,0.1069,0.00019,6.15978]
[1780236005419,29.17,73770.96,902.0,0.10692,0.00019,6.16077]
[1780236005488,29.17,73770.96,902.0,0.10692,0.00019,6.16077]
[1780236010600,29.17,73770.37,902.0,0.10682,0.00019,6.1566]
[1780236015770,29.17,73770.51,902.0,0.10686,0.00019,6.15814]
[1780236020852,29.17,73765.7,902.0,0.10597,0.00019,6.12057]
[1780236026435,29.17,73765.7,902.0,0.10597,0.00019,6.12071]
[1780236026485,29.17,73765.7,902.0,0.10597,0.00019,6.12071]
[1780236031633,29.18,73765.58,902.0,0.10587,0.00019,6.11388]
[1780236032284,29.18,73759.55,902.0,0.10475,0.00019,6.0664]
[1780236032553,29.18,73759.55,902.0,0.10475,0.00019,6.0664]
[1780236032675,29.18,73759.55,902.0,0.10475,0.00019,6.0664]
[1780236033196,29.18,73759.55,902.0,0.10475,0.00019,6.0664]
[1780236038326,29.18,73750.71,902.0,0.10316,0.00018,5.99881]
[1780236044368,29.19,73751.04,902.0,0.10327,0.00018,6.00342]
[1780236049403,29.19,73751.75,902.0,0.10344,0.00018,6.01064]
[1780236054439,29.2,73749.79,902.0,0.10312,0.00018,5.99688]
[1780236054664,29.2,73749.79,902.0,0.10312,0.00018,5.99688]
[1780236057429,29.2,73744.24,902.0,0.1021,0.00018,5.95351]
[1780236058319,29.2,73744.41,902.0,0.10214,0.00018,5.95496]
[1780236061489,29.2,73738.21,902.0,0.10104,0.00018,5.90793]
[1780236066285,29.21,73733.97,902.0,0.10032,0.00018,5.87655]
[1780236066523,29.21,73728.09,902.0,0.09927,0.00018,5.83128]
[1780236067530,29.21,73721.3,902.0,0.09807,0.00018,5.77896]
[1780236068229,29.21,73721.3,902.0,0.09807,0.00018,5.77896]
[1780236068537,29.21,73719.55,902.0,0.09777,0.00018,5.76579]
[1780236073572,29.22,73718.57,902.0,0.09763,0.00018,5.75975]
[1780236077605,29.22,73727.18,902.0,0.09918,0.00018,5.82755]
[1780236080146,29.22,73727.5,902.0,0.09925,0.00018,5.83024]
[1780236080410,29.22,73727.5,902.0,0.09925,0.00018,5.83024]
[1780236080440,29.22,73727.8,902.0,0.09931,0.00018,5.83319]
[1780236081494,29.22,73727.8,902.0,0.09931,0.00018,5.83319]
[1780236081514,29.22,73727.8,902.0,0.09931,0.00018,5.83319]
[1780236085591,29.23,73727.56,902.0,0.09931,0.00018,5.83287]
[1780236087402,29.23,73718.37,902.0,0.09772,0.00018,5.76355]
[1780236092533,29.24,73718.74,902.0,0.09781,0.00018,5.76762]
[1780236099912,29.25,73716.29,902.0,0.09738,0.00018,5.74632]
[1780236100766,29.26,73725.48,902.0,0.09904,0.00018,5.81865]
[1780236108220,29.26,73729.44,902.0,0.0998,0.00018,5.8515]
[1780236109057,29.27,73729.44,902.0,0.09985,0.00018,5.85356]
[1780236113857,29.28,73735.91,902.0,0.10108,0.00018,5.9064]
[1780236119346,29.28,73735.15,902.0,0.10098,0.00018,5.90247]
[1780236120963,29.28,73731.85,902.0,0.1004,0.00018,5.87724]
[1780236121002,29.28,73731.85,902.0,0.1004,0.00018,5.87724]
[1780236121390,29.28,73731.85,902.0,0.1004,0.00018,5.87724]
[1780236121605,29.29,73721.43,902.0,0.09856,0.00018,5.79755]
[1780236121925,29.29,73715.41,902.0,0.0975,0.00018,5.75111]
[1780236125234,29.29,73718.08,902.0,0.09799,0.00018,5.77248]
[1780236128310,29.29,73716.7,902.0,0.09777,0.00018,5.76298]
[1780236128685,29.29,73716.91,902.0,0.09781,0.00018,5.76499]
[1780236128695,29.29,73716.91,902.0,0.09781,0.00018,5.76499]
[1780236129114,29.29,73716.91,902.0,0.09781,0.00018,5.76499]
[1780236129130,29.29,73704.54,902.0,0.09566,0.00017,5.67036]
[1780236130013,29.29,73704.54,902.0,0.09566,0.00017,5.67036]
[1780236130302,29.29,73704.54,902.0,0.09566,0.00017,5.67036]
[1780236130307,29.29,73694.39,902.0,0.09391,0.00017,5.59302]
[1780236134003,29.3,73702.29,902.0,0.09531,0.00017,5.65507]
[1780236135010,29.3,73708.22,902.0,0.09635,0.00017,5.70095]
[1780236137967,29.3,73712.01,902.0,0.09703,0.00018,5.73081]
[1780236142798,29.31,73712.09,902.0,0.09711,0.00018,5.73411]
[1780236142856,29.31,73712.09,902.0,0.09711,0.00018,5.73411]
[1780236143067,29.31,73702.38,902.0,0.09543,0.00017,5.66026]
[1780236145081,29.31,73695.97,902.0,0.09433,0.00017,5.61171]
[1780236145802,29.31,73695.97,902.0,0.09433,0.00017,5.61171]
[1780236146435,29.31,73695.97,902.0,0.09433,0.00017,5.61171]
[1780236146493,29.31,73695.97,902.0,0.09433,0.00017,5.61171]
[1780236146976,29.32,73695.83,902.0,0.09432,0.00017,5.61108]
[1780236147052,29.32,73695.83,902.0,0.09432,0.00017,5.61108]
[1780236147096,29.32,73692.62,902.0,0.09377,0.00017,5.58666]
[1780236152413,29.32,73696.94,902.0,0.09445,0.00017,5.61446]
[1780236152437,29.34,73697.61,902.0,0.09468,0.00017,5.62435]
[1780236156537,29.38,73694.05,902.0,0.09437,0.00017,5.61084]
[1780236156542,29.38,73694.05,902.0,0.09437,0.00017,5.61084]
[1780236156585,29.42,73694.23,902.0,0.0947,0.00017,5.62535]
[1780236157638,29.42,73694.23,902.0,0.0947,0.00017,5.62535]
[1780236158655,29.43,73680.47,902.0,0.09247,0.00017,5.52587]
[1780236164216,29.46,73676.84,902.0,0.09204,0.00017,5.50671]
[1780236165541,29.46,73676.84,902.0,0.09204,0.00017,5.50671]
[1780236169480,29.46,73677.61,902.0,0.09222,0.00017,5.51479]
[1780236173842,29.47,73674.08,902.0,0.09169,0.00017,5.49109]
[1780236179321,29.48,73676.11,902.0,0.09211,0.00017,5.50993]
[1780236183316,29.49,73676.76,902.0,0.09226,0.00017,5.51662]
[1780236183319,29.49,73676.76,902.0,0.09226,0.00017,5.51662]
[1780236185365,29.49,73685.97,902.0,0.09386,0.00017,5.58775]
[1780236186456,29.49,73685.97,902.0,0.09386,0.00017,5.58775]
[1780236186527,29.49,73686.35,902.0,0.09395,0.00017,5.59159]
[1780236189393,29.5,73693.24,902.0,0.09516,0.00017,5.64519]
[1780236194498,29.51,73696.98,902.0,0.09586,0.00017,5.6761]
[1780236194652,29.51,73697.04,902.0,0.0959,0.00017,5.67772]
[1780236194775,29.51,73697.04,902.0,0.0959,0.00017,5.67772]
[1780236195109,29.51,73697.04,902.0,0.0959,0.00017,5.67772]
[1780236195639,29.51,73686.24,902.0,0.09405,0.00017,5.59614]
[1780236196057,29.51,73686.24,902.0,0.09405,0.00017,5.59614]
[1780236201477,29.52,73682.24,902.0,0.09343,0.00017,5.56871]
[1780236206512,29.53,73690.02,902.0,0.09481,0.00017,5.62977]
[1780236208809,29.53,73691.73,902.0,0.09512,0.00017,5.64346]
[1780236209532,29.53,73691.82,902.0,0.09515,0.00017,5.64474]
[1780236213561,29.54,73701.48,902.0,0.09676,0.00017,5.71269]
[1780236218471,29.54,73701.5,902.0,0.09682,0.00017,5.71527]
[1780236218596,29.54,73700.12,902.0,0.09659,0.00017,5.70525]
[1780236219180,29.54,73700.12,902.0,0.09659,0.00017,5.70525]
[1780236221972,29.55,73701.25,902.0,0.0968,0.00017,5.71458]
[1780236226469,29.55,73696.73,902.0,0.09604,0.00017,5.68117]
[1780236229176,29.55,73695.75,902.0,0.09588,0.00017,5.67432]
[1780236234694,29.56,73693.27,902.0,0.0955,0.00017,5.65734]
[1780236237729,29.56,73684.28,902.0,0.09399,0.00017,5.59074]
[1780236242764,29.57,73686.22,902.0,0.09437,0.00017,5.60744]
[1780236244723,29.57,73691.62,902.0,0.0953,0.00017,5.64868]
[1780236250820,29.57,73692.32,902.0,0.09547,0.00017,5.65621]
[1780236256863,29.58,73694.11,902.0,0.09582,0.00017,5.6716]
[1780236259066,29.58,73694.07,902.0,0.09582,0.00017,5.67158]
[1780236260889,29.58,73686.68,902.0,0.09458,0.00017,5.61657]
[1780236265925,29.59,73685.87,902.0,0.09448,0.00017,5.61231]
[1780236270374,29.59,73686.11,902.0,0.09454,0.00017,5.61486]
[1780236276092,29.6,73687.03,902.0,0.09464,0.00017,5.61681]
[1780236276480,29.6,73687.03,902.0,0.09464,0.00017,5.61681]
[1780236276565,29.6,73687.0,902.0,0.09466,0.00017,5.61765]
[1780236280024,29.61,73693.89,902.0,0.09589,0.00017,5.67162]
[1780236286066,29.62,73694.56,902.0,0.09608,0.00017,5.68006]
[1780236288651,29.62,73694.23,902.0,0.09603,0.00017,5.67811]
[1780236288748,29.62,73694.75,902.0,0.09615,0.00017,5.68315]
[1780236290206,29.62,73695.93,902.0,0.09635,0.00017,5.6921]
[1780236290283,29.62,73696.18,902.0,0.0964,0.00017,5.69424]
[1780236291102,29.63,73702.85,902.0,0.09757,0.00017,5.74552]
[1780236296137,29.63,73705.3,902.0,0.09806,0.00018,5.76657]
[1780236305202,29.65,73704.24,902.0,0.09797,0.00017,5.76279]
[1780236310237,29.65,73702.61,902.0,0.09774,0.00017,5.75281]
[1780236312881,29.66,73702.5,902.0,0.09775,0.00017,5.75297]
[1780236313258,29.66,73698.6,902.0,0.09708,0.00017,5.72381]
[1780236314442,29.66,73698.6,902.0,0.09708,0.00017,5.72381]
[1780236315463,29.66,73696.68,902.0,0.09675,0.00017,5.70944]
[1780236315477,29.66,73695.78,902.0,0.0966,0.00017,5.70284]
[1780236320382,29.67,73689.09,902.0,0.0955,0.00017,5.6544]
[1780236326349,29.67,73690.0,902.0,0.09573,0.00017,5.66444]
[1780236330377,29.68,73700.54,902.0,0.0976,0.00017,5.74638]
[1780236335411,29.69,73702.61,902.0,0.0979,0.00017,5.75678]
[1780236336316,29.69,73702.61,902.0,0.0979,0.00017,5.75678]
[1780236336802,29.69,73702.8,902.0,0.09794,0.00017,5.75875]
[1780236338239,29.69,73702.84,902.0,0.09795,0.00017,5.75905]
[1780236340311,29.69,73702.87,902.0,0.09796,0.00017,5.75957]
[1780236345614,29.69,73705.78,902.0,0.09846,0.00018,5.78118]
[1780236350685,29.69,73705.78,902.0,0.09845,0.00018,5.7808]
[1780236354722,29.68,73705.78,902.0,0.09843,0.00018,5.77985]
[1780236360600,29.68,73705.75,902.0,0.09839,0.00018,5.77811]
[1780236366629,29.67,73707.07,902.0,0.09858,0.00018,5.78661]
[1780236371664,29.67,73707.05,902.0,0.09856,0.00018,5.78548]
[1780236376699,29.67,73709.81,902.0,0.09902,0.00018,5.80559]
[1780236378443,29.67,73710.23,902.0,0.09909,0.00018,5.80858]
[1780236378676,29.67,73710.23,902.0,0.09909,0.00018,5.80858]
[1780236383748,29.66,73715.84,902.0,0.10004,0.00018,5.84993]
[1780236387677,29.66,73714.61,902.0,0.09981,0.00018,5.8397]
[1780236391954,29.66,73714.61,902.0,0.09967,0.00018,5.83118]
[1780236400867,29.65,73714.79,902.0,0.09965,0.00018,5.83041]
[1780236406365,29.65,73714.86,902.0,0.09964,0.00018,5.83001]
[1780236412951,29.64,73714.58,902.0,0.09955,0.00018,5.82603]
[1780236416979,29.64,73703.81,902.0,0.09764,0.00017,5.74295]
[1780236422014,29.64,73702.58,902.0,0.09741,0.00017,5.73313]
[1780236429063,29.64,73702.89,902.0,0.09745,0.00017,5.73486]
[1780236430131,29.64,73702.89,902.0,0.09745,0.00017,5.73486]
[1780236430163,29.64,73702.89,902.0,0.09745,0.00017,5.73486]
[1780236431085,29.64,73691.46,902.0,0.09547,0.00017,5.64799]
[1780236433151,29.64,73688.14,902.0,0.0949,0.00017,5.62294]
[1780236433475,29.64,73697.17,902.0,0.09646,0.00017,5.69135]
[1780236434637,29.64,73710.89,902.0,0.09885,0.00018,5.79579]
[1780236440148,29.63,73711.66,902.0,0.09896,0.00018,5.80054]
[1780236445186,29.63,73712.78,902.0,0.09914,0.00018,5.80817]
[1780236450224,29.63,73714.56,902.0,0.09943,0.00018,5.82077]
[1780236455260,29.62,73714.37,902.0,0.09927,0.00018,5.81105]
[1780236460298,29.62,73714.66,902.0,0.09929,0.00018,5.81228]
[1780236465333,29.62,73715.4,902.0,0.0994,0.00018,5.81694]
[1780236471375,29.61,73717.25,902.0,0.0997,0.00018,5.82992]
[1780236476410,29.61,73718.5,902.0,0.0999,0.00018,5.83836]
[1780236481445,29.61,73718.28,902.0,0.09983,0.00018,5.83544]
[1780236487464,29.6,73718.29,902.0,0.09981,0.00018,5.83453]
[1780236492522,29.6,73719.51,902.0,0.09998,0.00018,5.84214]
[1780236497559,29.59,73719.54,902.0,0.09996,0.00018,5.84112]
[1780236503601,29.59,73721.11,902.0,0.1002,0.00018,5.85168]
[1780236508636,29.58,73721.49,902.0,0.10024,0.00018,5.8533]
[1780236510246,29.58,73721.54,902.0,0.10024,0.00018,5.85343]
[1780236511448,29.58,73727.05,902.0,0.10123,0.00018,5.89559]
[1780236517917,29.58,73732.79,902.0,0.10211,0.00018,5.93092]
[1780236522927,29.57,73734.06,902.0,0.10229,0.00018,5.93849]
[1780236528233,29.56,73734.97,902.0,0.1024,0.00018,5.94326]
[1780236532074,29.56,73737.28,902.0,0.10278,0.00018,5.95956]
[1780236537839,29.55,73738.69,902.0,0.10297,0.00018,5.96745]
[1780236542874,29.54,73738.8,902.0,0.10294,0.00018,5.96609]
[1780236547909,29.54,73740.25,902.0,0.10315,0.00018,5.97511]
[1780236552624,29.53,73740.31,902.0,0.10313,0.00018,5.9742]
[1780236552944,29.53,73746.52,902.0,0.10424,0.00018,6.02164]
[1780236559993,29.52,73749.08,902.0,0.10464,0.00018,6.03833]
[1780236562760,29.52,73749.56,902.0,0.1047,0.00018,6.04113]
[1780236568049,29.51,73753.01,902.0,0.10526,0.00019,6.06478]
[1780236573084,29.5,73753.95,902.0,0.10526,0.00019,6.06191]
[1780236578119,29.49,73755.46,902.0,0.10547,0.00019,6.07087]
[1780236582525,29.48,73756.09,902.0,0.10555,0.00019,6.07408]
[1780236582765,29.48,73756.09,902.0,0.10555,0.00019,6.07408]
[1780236582867,29.48,73757.77,902.0,0.10584,0.00019,6.08613]
[1780236583370,29.48,73757.77,902.0,0.10584,0.00019,6.08613]
[1780236583460,29.48,73765.01,902.0,0.10719,0.00019,6.14292]
[1780236584495,29.48,73765.01,902.0,0.10719,0.00019,6.14292]
[1780236590776,29.44,73766.22,902.0,0.10711,0.00019,6.13974]
[1780236593143,29.44,73764.13,902.0,0.10671,0.00019,6.12277]
[1780236593191,29.44,73764.17,902.0,0.1067,0.00019,6.12258]
[1780236593224,29.44,73761.9,902.0,0.10628,0.00019,6.10475]
[1780236595073,29.44,73754.97,902.0,0.10497,0.00019,6.04965]
[1780236596042,29.44,73754.97,902.0,0.10497,0.00019,6.04965]
[1780236601279,29.43,73754.0,902.0,0.10474,0.00019,6.04003]
[1780236604152,29.43,73753.65,902.0,0.10466,0.00019,6.03695]
[1780236604301,29.43,73753.65,902.0,0.10466,0.00019,6.03695]
[1780236610342,29.42,73753.65,902.0,0.10458,0.00019,6.03327]
[1780236615581,29.41,73753.58,902.0,0.10451,0.00019,6.03072]
[1780236618811,29.41,73753.56,902.0,0.10448,0.00019,6.02909]
[1780236618826,29.41,73753.56,902.0,0.10448,0.00019,6.02909]
[1780236624440,29.4,73750.14,902.0,0.10377,0.00018,5.9991]
[1780236627682,29.39,73750.45,902.0,0.1038,0.00018,6.00061]
[1780236629057,29.39,73752.49,902.0,0.10417,0.00018,6.0161]
[1780236629155,29.39,73752.7,902.0,0.10419,0.00018,6.01717]
[1780236631117,29.39,73752.7,902.0,0.10419,0.00018,6.01717]
[1780236631219,29.39,73752.7,902.0,0.10408,0.00018,6.00967]
[1780236633178,29.39,73752.7,902.0,0.10408,0.00018,6.00967]
[1780236633182,29.39,73752.7,902.0,0.10408,0.00018,6.00967]
[1780236633279,29.39,73752.7,902.0,0.10407,0.00018,6.0091]
[1780236636050,29.39,73752.7,902.0,0.10407,0.00018,6.0091]
[1780236641436,29.39,73752.32,902.0,0.10399,0.00018,6.00587]
[1780236641562,29.39,73752.58,902.0,0.10403,0.00018,6.00749]
[1780236646597,29.38,73753.16,902.0,0.1041,0.00018,6.01065]
[1780236649688,29.38,73753.04,902.0,0.10407,0.00018,6.00917]
[1780236649786,29.38,73753.04,902.0,0.10406,0.00018,6.00889]
[1780236655660,29.38,73752.43,902.0,0.10394,0.00018,6.00363]
[1780236660695,29.38,73752.65,902.0,0.10397,0.00018,6.00494]
[1780236664118,29.38,73752.83,902.0,0.104,0.00018,6.00619]
[1780236664220,29.38,73752.74,902.0,0.10398,0.00018,6.00532]
[1780236668250,29.37,73752.84,902.0,0.10398,0.00018,6.00529]
[1780236668752,29.37,73752.93,902.0,0.10399,0.00018,6.00572]
[1780236675776,29.37,73752.93,902.0,0.10399,0.00018,6.00572]
[1780236683857,29.37,73753.54,902.0,0.10407,0.00018,6.00928]
[1780236688893,29.37,73753.92,902.0,0.10413,0.00019,6.01181]
[1780236692496,29.37,73753.9,902.0,0.10401,0.00018,6.00407]
[1780236692521,29.37,73753.9,902.0,0.10401,0.00018,6.00407]
[1780236692565,29.37,73753.9,902.0,0.10401,0.00018,6.00407]
[1780236694076,29.37,73753.74,902.0,0.10398,0.00018,6.00273]
[1780236699970,29.36,73753.6,902.0,0.10394,0.00018,6.001]
[1780236700646,29.36,73753.6,902.0,0.10394,0.00018,6.001]
[1780236700977,29.36,73755.88,902.0,0.10435,0.00019,6.01858]
[1780236704765,29.36,73756.54,902.0,0.10446,0.00019,6.02287]
[1780236705009,29.36,73756.55,902.0,0.10446,0.00019,6.02285]
[1780236710040,29.36,73756.9,902.0,0.10451,0.00019,6.02507]
[1780236712158,29.36,73756.86,902.0,0.1045,0.00019,6.02465]
[1780236712165,29.36,73756.86,902.0,0.1045,0.00019,6.02465]
[1780236712199,29.36,73756.83,902.0,0.10449,0.00019,6.02431]
[1780236718220,29.35,73760.85,902.0,0.10519,0.00019,6.05398]
[1780236721294,29.35,73751.85,902.0,0.10349,0.00018,5.98194]
[1780236724036,29.35,73751.67,902.0,0.10343,0.00018,5.97971]
[1780236724214,29.35,73751.67,902.0,0.10343,0.00018,5.97971]
[1780236725154,29.34,73739.32,902.0,0.10116,0.00018,5.88266]
[1780236725367,29.34,73739.32,902.0,0.10116,0.00018,5.88266]
[1780236730513,29.34,73737.3,902.0,0.10076,0.00018,5.86565]
[1780236736069,29.34,73740.92,902.0,0.10139,0.00018,5.89246]
[1780236741265,29.33,73742.5,902.0,0.10163,0.00018,5.90284]
[1780236746301,29.32,73742.8,902.0,0.10164,0.00018,5.90356]
[1780236752343,29.32,73743.31,902.0,0.10158,0.00018,5.89824]
[1780236757379,29.31,73741.5,902.0,0.10122,0.00018,5.88255]
[1780236761759,29.31,73740.08,902.0,0.10094,0.00018,5.87065]
[1780236763054,29.31,73730.63,902.0,0.09922,0.00018,5.79664]
[1780236763420,29.31,73724.36,902.0,0.0981,0.00018,5.74822]
[1780236768455,29.31,73722.12,902.0,0.09769,0.00018,5.73053]
[1780236774119,29.31,73716.47,902.0,0.09669,0.00018,5.68686]
[1780236776872,29.31,73713.58,902.0,0.09618,0.00018,5.66477]
[1780236777267,29.31,73713.58,902.0,0.09618,0.00018,5.66477]
[1780236783401,29.31,73711.28,902.0,0.09579,0.00017,5.64749]
[1780236788939,29.31,73711.38,902.0,0.09581,0.00017,5.64856]
[1780236793686,29.31,73703.04,902.0,0.09437,0.00017,5.5853]
[1780236799902,29.31,73702.02,902.0,0.09421,0.00017,5.57836]
[1780236805275,29.32,73701.77,902.0,0.09419,0.00017,5.57733]
[1780236810682,29.32,73701.86,902.0,0.09423,0.00017,5.57903]
[1780236815168,29.32,73702.34,902.0,0.09423,0.00017,5.57634]
[1780236815785,29.32,73693.96,902.0,0.09279,0.00017,5.51288]
[1780236816731,29.32,73693.96,902.0,0.09279,0.00017,5.51288]
[1780236821243,29.32,73690.23,902.0,0.09218,0.00017,5.48584]
[1780236822664,29.33,73687.93,902.0,0.09181,0.00017,5.46908]
[1780236823282,29.33,73687.93,902.0,0.09181,0.00017,5.46908]
[1780236825899,29.33,73681.28,902.0,0.0907,0.00017,5.41969]
[1780236828717,29.33,73675.43,902.0,0.08973,0.00017,5.3759]
[1780236830175,29.33,73675.2,902.0,0.08969,0.00017,5.37438]
[1780236830915,29.33,73674.87,902.0,0.08964,0.00017,5.37212]
[1780236830935,29.33,73674.87,902.0,0.08964,0.00017,5.37212]
[1780236836934,29.34,73675.44,902.0,0.08979,0.00017,5.37884]
[1780236837571,29.34,73675.44,902.0,0.08979,0.00017,5.37884]
[1780236842976,29.35,73676.57,902.0,0.09004,0.00017,5.39015]
[1780236848011,29.35,73675.43,902.0,0.08991,0.00017,5.38389]
[1780236852827,29.36,73675.53,902.0,0.08996,0.00017,5.38647]
[1780236853863,29.36,73675.36,902.0,0.08995,0.00017,5.38565]
[1780236855773,29.36,73675.32,902.0,0.08996,0.00017,5.38626]
[1780236862109,29.37,73675.15,902.0,0.09,0.00017,5.38814]
[1780236864433,29.37,73675.32,902.0,0.09004,0.00017,5.38987]
[1780236868435,29.38,73673.19,902.0,0.08974,0.00017,5.37618]
[1780236869218,29.38,73671.69,902.0,0.08949,0.00017,5.36497]
[1780236869256,29.38,73671.69,902.0,0.08949,0.00017,5.36497]
[1780236869319,29.38,73662.99,902.0,0.08807,0.00016,5.30112]
[1780236869498,29.38,73662.99,902.0,0.08807,0.00016,5.30112]
[1780236870434,29.38,73662.99,902.0,0.08807,0.00016,5.30112]
[1780236874194,29.39,73674.59,902.0,0.08991,0.00017,5.38148]
[1780236876491,29.39,73674.42,902.0,0.08989,0.00017,5.38056]
[1780236876543,29.39,73674.42,902.0,0.08989,0.00017,5.38056]
[1780236877215,29.39,73682.51,902.0,0.09125,0.00017,5.44168]
[1780236877549,29.39,73682.51,902.0,0.09125,0.00017,5.44168]
[1780236877810,29.39,73682.51,902.0,0.09125,0.00017,5.44168]
[1780236878445,29.39,73682.51,902.0,0.09125,0.00017,5.44168]
[1780236880319,29.39,73687.78,902.0,0.09215,0.00017,5.48168]
[1780236880324,29.39,73687.78,902.0,0.09215,0.00017,5.48168]
[1780236880431,29.39,73687.78,902.0,0.09215,0.00017,5.48168]
[1780236880468,29.39,73688.05,902.0,0.0922,0.00017,5.48366]
[1780236881918,29.39,73693.47,902.0,0.09313,0.00017,5.5249]
[1780236883684,29.39,73696.64,902.0,0.09368,0.00017,5.54936]
[1780236888292,29.4,73685.67,902.0,0.09184,0.00017,5.46768]
[1780236889293,29.4,73685.67,902.0,0.09184,0.00017,5.46768]
[1780236890202,29.4,73684.13,902.0,0.09158,0.00017,5.45642]
[1780236891135,29.4,73683.88,902.0,0.09155,0.00017,5.45489]
[1780236893134,29.4,73686.4,902.0,0.09199,0.00017,5.47457]
[1780236893334,29.4,73671.72,902.0,0.08953,0.00017,5.36447]
[1780236894470,29.4,73671.72,902.0,0.08953,0.00017,5.36447]
[1780236894339,29.42,73617.84,902.0,0.08103,0.00015,4.97439]
[1780236894766,29.42,73617.84,902.0,0.08103,0.00015,4.97439]
[1780236894780,29.42,73617.84,902.0,0.08103,0.00015,4.97439]
[1780236895075,29.42,73617.84,902.0,0.08103,0.00015,4.97439]
[1780236895344,29.42,73608.22,902.0,0.07956,0.00015,4.90533]
[1780236895735,29.42,73608.22,902.0,0.07956,0.00015,4.90533]
[1780236895894,29.42,73608.22,902.0,0.07956,0.00015,4.90533]
[1780236896461,29.42,73609.43,902.0,0.07977,0.00015,4.91537]
[1780236897359,29.42,73602.49,902.0,0.07874,0.00015,4.86646]
[1780236899374,29.43,73612.72,902.0,0.08032,0.00015,4.94103]
[1780236900393,29.43,73619.11,902.0,0.0813,0.00015,4.98699]
[1780236901390,29.43,73632.6,902.0,0.08343,0.00016,5.08586]
[1780236902396,29.43,73640.58,902.0,0.0847,0.00016,5.14448]
[1780236904411,29.43,73631.84,902.0,0.08333,0.00016,5.08136]
[1780236906375,29.43,73631.75,902.0,0.08332,0.00016,5.0811]
[1780236906403,29.43,73631.75,902.0,0.08332,0.00016,5.0811]
[1780236906664,29.43,73631.57,902.0,0.08331,0.00016,5.08018]
[1780236906702,29.43,73631.57,902.0,0.08331,0.00016,5.08018]
[1780236907432,29.44,73637.45,902.0,0.08424,0.00016,5.12342]
[1780236908439,29.44,73643.84,902.0,0.08527,0.00016,5.1705]
[1780236911662,29.44,73642.96,902.0,0.08514,0.00016,5.16488]
[1780236914480,29.44,73652.49,902.0,0.08669,0.00016,5.23566]
[1780236914893,29.44,73652.49,902.0,0.08669,0.00016,5.23566]
[1780236914922,29.44,73652.49,902.0,0.08669,0.00016,5.23566]
[1780236915506,29.44,73652.49,902.0,0.08669,0.00016,5.23566]
[1780236915532,29.44,73656.75,902.0,0.08739,0.00016,5.26727]
[1780236915650,29.44,73656.75,902.0,0.08739,0.00016,5.26727]
[1780236916248,29.44,73656.75,902.0,0.08739,0.00016,5.26727]
[1780236916496,29.44,73668.7,902.0,0.08936,0.00017,5.35639]
[1780236920657,29.45,73666.32,902.0,0.08902,0.00016,5.34109]
[1780236922272,29.46,73667.47,902.0,0.08924,0.00017,5.35126]
[1780236922292,29.46,73668.28,902.0,0.08939,0.00017,5.35808]
[1780236923942,29.46,73668.94,902.0,0.0895,0.00017,5.363]
[1780236924012,29.46,73672.02,902.0,0.09002,0.00017,5.38624]
[1780236924552,29.46,73682.16,902.0,0.09174,0.00017,5.46291]
[1780236925663,29.46,73682.16,902.0,0.09174,0.00017,5.46291]
[1780236925666,29.46,73682.16,902.0,0.09174,0.00017,5.46291]
[1780236930674,29.47,73681.32,902.0,0.09167,0.00017,5.45979]
[1780236932877,29.48,73680.68,902.0,0.0915,0.00017,5.44974]
[1780236932912,29.48,73680.68,902.0,0.0915,0.00017,5.44974]
[1780236933224,29.48,73676.99,902.0,0.09088,0.00017,5.4221]
[1780236937080,29.48,73672.66,902.0,0.09016,0.00017,5.38977]
[1780236937177,29.48,73673.32,902.0,0.09027,0.00017,5.39474]
[1780236937620,29.48,73673.32,902.0,0.09027,0.00017,5.39474]
[1780236938192,29.48,73673.32,902.0,0.09027,0.00017,5.39474]
[1780236938240,29.48,73673.32,902.0,0.09027,0.00017,5.39474]
[1780236938408,29.48,73674.56,902.0,0.09049,0.00017,5.40475]
[1780236939580,29.48,73676.34,902.0,0.09079,0.00017,5.41806]
[1780236939657,29.48,73667.14,902.0,0.08926,0.00017,5.34944]
[1780236940701,29.48,73667.14,902.0,0.08926,0.00017,5.34944]
[1780236942287,29.48,73666.27,902.0,0.08912,0.00016,5.34327]
[1780236942335,29.48,73666.27,902.0,0.08912,0.00016,5.34327]
[1780236943684,29.48,73657.57,902.0,0.0877,0.00016,5.27878]
[1780236945747,29.48,73654.47,902.0,0.08719,0.00016,5.25597]
[1780236947537,29.48,73655.74,902.0,0.0874,0.00016,5.26558]
[1780236947859,29.48,73655.74,902.0,0.0874,0.00016,5.26558]
[1780236948406,29.48,73655.74,902.0,0.0874,0.00016,5.26558]
[1780236949640,29.48,73650.63,902.0,0.08658,0.00016,5.22815]
[1780236950641,29.48,73645.65,902.0,0.08578,0.00016,5.19173]
[1780236954066,29.48,73638.24,902.0,0.08462,0.00016,5.13853]
[1780236954598,29.48,73634.11,902.0,0.08397,0.00016,5.10842]
[1780236959797,29.49,73629.24,902.0,0.08325,0.00016,5.07531]
[1780236961812,29.49,73617.3,902.0,0.08142,0.00015,4.98987]
[1780236966846,29.5,73609.27,902.0,0.08024,0.00015,4.93496]
[1780236969982,29.51,73607.67,902.0,0.08003,0.00015,4.92475]
[1780236969996,29.51,73607.67,902.0,0.08003,0.00015,4.92475]
[1780236970266,29.51,73607.67,902.0,0.08003,0.00015,4.92475]
[1780236970269,29.51,73607.67,902.0,0.08003,0.00015,4.92475]
[1780236971209,29.51,73595.05,902.0,0.07815,0.00015,4.83623]
[1780236972538,29.51,73595.05,902.0,0.07815,0.00015,4.83623]
[1780236974211,29.51,73594.63,902.0,0.07812,0.00015,4.83478]
[1780236974219,29.51,73594.63,902.0,0.07812,0.00015,4.83478]
[1780236974521,29.51,73594.63,902.0,0.07812,0.00015,4.83478]
[1780236974527,29.51,73594.63,902.0,0.07812,0.00015,4.83478]
[1780236974763,29.52,73594.48,902.0,0.07813,0.00015,4.83525]
[1780236974853,29.52,73594.48,902.0,0.07813,0.00015,4.83525]
[1780236975455,29.52,73588.1,902.0,0.0772,0.00015,4.79102]
[1780236975788,29.52,73588.1,902.0,0.0772,0.00015,4.79102]
[1780236978614,29.53,73594.99,902.0,0.07826,0.00015,4.8413]
[1780236981956,29.54,73584.29,902.0,0.07674,0.00015,4.76893]
[1780236984494,29.54,73578.04,902.0,0.07588,0.00015,4.72781]
[1780236986991,29.55,73571.23,902.0,0.07493,0.00014,4.68228]
[1780236987727,29.55,73571.23,902.0,0.07493,0.00014,4.68228]
[1780236990521,29.56,73569.31,902.0,0.07469,0.00014,4.67094]
[1780236991482,29.56,73570.28,902.0,0.07479,0.00014,4.67353]
[1780236993034,29.57,73577.65,902.0,0.07587,0.00015,4.72548]
[1780236997281,29.57,73578.51,902.0,0.07603,0.00015,4.73309]
[1780236997315,29.57,73582.09,902.0,0.07658,0.00015,4.75918]
[1780236998765,29.57,73583.5,902.0,0.07679,0.00015,4.76907]
[1780237001390,29.58,73591.31,902.0,0.07802,0.00015,4.8274]
[1780237001866,29.58,73591.31,902.0,0.07802,0.00015,4.8274]
[1780237002097,29.58,73601.93,902.0,0.07961,0.00015,4.90267]
[1780237002842,29.58,73601.93,902.0,0.07961,0.00015,4.90267]
[1780237002885,29.58,73601.93,902.0,0.07961,0.00015,4.90267]
[1780237005510,29.59,73589.52,902.0,0.07781,0.00015,4.81751]
[1780237007132,29.59,73596.61,902.0,0.07888,0.00015,4.86841]
[1780237008169,29.6,73602.48,902.0,0.07979,0.00015,4.91092]
[1780237013174,29.61,73605.96,902.0,0.08038,0.00015,4.93897]
[1780237014180,29.61,73612.41,902.0,0.08138,0.00015,4.98572]
[1780237017125,29.61,73614.17,902.0,0.08168,0.00015,4.99947]
[1780237022237,29.62,73611.56,902.0,0.08134,0.00015,4.98378]
[1780237024253,29.62,73620.91,902.0,0.08281,0.00016,5.05204]
[1780237026242,29.63,73621.06,902.0,0.08285,0.00016,5.05359]
[1780237032313,29.64,73612.67,902.0,0.08163,0.00015,4.99691]
[1780237032905,29.64,73612.67,902.0,0.08163,0.00015,4.99691]
[1780237034329,29.64,73604.67,902.0,0.08042,0.00015,4.94072]
[1780237034640,29.64,73604.67,902.0,0.08042,0.00015,4.94072]
[1780237035239,29.64,73604.67,902.0,0.08042,0.00015,4.94072]
[1780237035336,29.64,73595.72,902.0,0.07907,0.00015,4.87713]
[1780237040371,29.65,73593.33,902.0,0.0788,0.00015,4.86432]
[1780237045406,29.66,73592.45,902.0,0.07874,0.00015,4.86165]
[1780237050442,29.67,73594.06,902.0,0.07906,0.00015,4.87657]
[1780237055477,29.68,73598.48,902.0,0.0797,0.00015,4.90437]
[1780237060512,29.69,73598.93,902.0,0.07984,0.00015,4.91074]
[1780237065547,29.7,73602.47,902.0,0.08044,0.00015,4.93883]
[1780237066601,29.7,73602.47,902.0,0.08044,0.00015,4.93883]
[1780237076624,29.72,73600.23,902.0,0.08023,0.00015,4.92916]
[1780237080689,29.73,73598.58,902.0,0.08003,0.00015,4.91978]
[1780237081661,29.73,73591.99,902.0,0.07905,0.00015,4.87374]
[1780237083629,29.73,73590.62,902.0,0.07886,0.00015,4.86474]
[1780237083767,29.73,73590.23,902.0,0.07882,0.00015,4.86268]
[1780237089717,29.75,73590.46,902.0,0.07894,0.00015,4.86841]
[1780237090697,29.75,73590.46,902.0,0.07894,0.00015,4.86841]
[1780237093951,29.75,73591.69,902.0,0.07917,0.00015,4.87909]
[1780237094171,29.75,73591.69,902.0,0.07917,0.00015,4.87909]
[1780237094194,29.75,73591.69,902.0,0.07917,0.00015,4.87909]
[1780237094422,29.75,73591.69,902.0,0.07917,0.00015,4.87909]
[1780237094603,29.76,73583.6,902.0,0.07799,0.00015,4.82356]
[1780237095005,29.76,73583.6,902.0,0.07799,0.00015,4.82356]
[1780237095522,29.76,73583.6,902.0,0.07799,0.00015,4.82356]
[1780237095584,29.81,73499.43,902.0,0.06658,0.00013,4.26791]
[1780237095714,29.81,73499.43,902.0,0.06658,0.00013,4.26791]
[1780237096116,29.81,73499.43,902.0,0.06658,0.00013,4.26791]
[1780237096345,29.81,73499.43,902.0,0.06658,0.00013,4.26791]
[1780237096369,29.81,73499.43,902.0,0.06658,0.00013,4.26791]
[1780237096396,29.81,73440.52,902.0,0.05919,0.00012,3.89098]
[1780237097379,29.81,73440.52,902.0,0.05919,0.00012,3.89098]
[1780237097548,29.81,73440.52,902.0,0.05919,0.00012,3.89098]
[1780237097609,29.93,73425.35,902.0,0.05813,0.00012,3.8351]
[1780237098591,29.93,73425.35,902.0,0.05813,0.00012,3.8351]
[1780237098688,29.93,73448.65,902.0,0.06092,0.00012,3.98]
[1780237099001,29.93,73448.65,902.0,0.06092,0.00012,3.98]
[1780237099317,29.93,73462.04,902.0,0.06257,0.00012,4.06469]
[1780237100858,29.93,73464.82,902.0,0.06295,0.00013,4.08408]
[1780237102476,29.95,73494.48,902.0,0.06685,0.00013,4.28104]
[1780237105595,29.96,73506.35,902.0,0.06852,0.00013,4.36395]
[1780237106879,29.96,73507.42,902.0,0.06866,0.00013,4.37103]
[1780237106893,29.96,73507.42,902.0,0.06866,0.00013,4.37103]
[1780237107667,29.97,73503.44,902.0,0.06819,0.00013,4.34759]
[1780237110472,29.97,73506.29,902.0,0.0686,0.00013,4.36774]
[1780237110504,29.97,73506.29,902.0,0.0686,0.00013,4.36774]
[1780237110550,29.97,73506.29,902.0,0.0686,0.00013,4.36774]
[1780237110602,29.98,73508.3,902.0,0.06892,0.00013,4.38366]
[1780237111462,29.98,73508.3,902.0,0.06892,0.00013,4.38366]
[1780237111495,29.99,73520.85,902.0,0.07055,0.00014,4.46174]
[1780237114047,29.99,73516.89,902.0,0.07003,0.00014,4.43638]
[1780237115902,30.0,73525.58,902.0,0.07128,0.00014,4.49771]
[1780237116813,30.0,73525.58,902.0,0.07128,0.00014,4.49771]
[1780237116909,30.0,73522.14,902.0,0.07083,0.00014,4.47562]
[1780237121023,30.01,73520.93,902.0,0.07072,0.00014,4.4703]
[1780237121138,30.01,73520.93,902.0,0.07072,0.00014,4.4703]
[1780237121406,30.01,73519.12,902.0,0.07049,0.00014,4.45913]
[1780237121817,30.01,73519.12,902.0,0.07049,0.00014,4.45913]
[1780237121822,30.01,73519.12,902.0,0.07049,0.00014,4.45913]
[1780237121944,30.02,73496.48,902.0,0.06747,0.00013,4.30977]
[1780237122952,30.02,73486.86,902.0,0.06623,0.00013,4.24773]
[1780237125125,30.02,73481.63,902.0,0.06557,0.00013,4.21464]
[1780237125161,30.02,73477.72,902.0,0.06509,0.00013,4.19026]
[1780237126449,30.03,73483.86,902.0,0.06593,0.00013,4.23274]
[1780237126825,30.03,73483.86,902.0,0.06593,0.00013,4.23274]
[1780237126829,30.03,73483.86,902.0,0.06593,0.00013,4.23274]
[1780237130176,30.04,73487.8,902.0,0.06652,0.00013,4.26223]
[1780237130178,30.04,73486.04,902.0,0.06629,0.00013,4.25077]
[1780237131838,30.05,73481.29,902.0,0.0657,0.00013,4.2208]
[1780237131848,30.05,73481.29,902.0,0.0657,0.00013,4.2208]
[1780237133154,30.05,73476.5,902.0,0.0651,0.00013,4.19074]
[1780237133256,30.05,73459.16,902.0,0.06293,0.00012,4.08068]
[1780237134197,30.05,73459.16,902.0,0.06293,0.00012,4.08068]
[1780237134552,30.13,73459.1,902.0,0.06342,0.00013,4.10549]
[1780237134752,30.13,73459.1,902.0,0.06342,0.00013,4.10549]
[1780237134826,30.13,73459.1,902.0,0.06342,0.00013,4.10549]
[1780237135041,30.13,73442.29,902.0,0.06134,0.00012,3.99939]
[1780237135988,30.13,73442.29,902.0,0.06134,0.00012,3.99939]
[1780237136703,30.14,73429.08,902.0,0.0598,0.00012,3.91973]
[1780237137060,30.14,73436.64,902.0,0.06071,0.00012,3.96669]
[1780237138348,30.14,73436.64,902.0,0.06071,0.00012,3.96669]
[1780237138396,30.14,73444.75,902.0,0.06172,0.00012,4.01865]
[1780237139048,30.14,73444.75,902.0,0.06172,0.00012,4.01865]
[1780237140241,30.15,73443.0,902.0,0.06153,0.00012,4.0088]
[1780237140972,30.15,73440.07,902.0,0.06119,0.00012,3.99152]
[1780237141604,30.15,73440.07,902.0,0.06119,0.00012,3.99152]
[1780237141933,30.16,73437.45,902.0,0.06092,0.00012,3.97732]
[1780237142060,30.16,73437.45,902.0,0.06092,0.00012,3.97732]
[1780237142286,30.16,73437.45,902.0,0.06092,0.00012,3.97732]
[1780237142398,30.16,73437.45,902.0,0.06092,0.00012,3.97732]
[1780237142431,30.16,73437.45,902.0,0.06092,0.00012,3.97732]
[1780237142614,30.16,73449.12,902.0,0.06237,0.00012,4.0519]
[1780237143484,30.16,73449.12,902.0,0.06237,0.00012,4.0519]
[1780237143580,30.16,73461.06,902.0,0.06387,0.00013,4.12825]
[1780237145442,30.16,73461.38,902.0,0.06391,0.00013,4.13029]
[1780237146885,30.23,73460.92,902.0,0.06431,0.00013,4.15012]
[1780237147301,30.23,73460.92,902.0,0.06431,0.00013,4.15012]
[1780237147342,30.23,73460.92,902.0,0.06431,0.00013,4.15012]
[1780237147425,30.23,73460.92,902.0,0.06431,0.00013,4.15012]
[1780237147619,30.28,73446.5,902.0,0.06277,0.00012,4.07211]
[1780237148780,30.28,73440.64,902.0,0.06207,0.00012,4.03611]
[1780237150598,30.28,73442.28,902.0,0.06228,0.00012,4.04719]
[1780237151789,30.28,73439.63,902.0,0.06198,0.00012,4.03139]
[1780237152301,30.28,73439.63,902.0,0.06198,0.00012,4.03139]
[1780237152645,30.28,73439.63,902.0,0.06198,0.00012,4.03139]
[1780237152742,30.29,73441.01,902.0,0.06218,0.00012,4.04167]
[1780237154188,30.33,73450.34,902.0,0.06359,0.00012,4.1138]
[1780237155193,30.37,73438.53,902.0,0.06238,0.00012,4.0519]
[1780237158217,30.49,73447.17,902.0,0.06422,0.00012,4.14528]
[1780237158807,30.49,73447.17,902.0,0.06422,0.00012,4.14528]
[1780237158867,30.49,73447.17,902.0,0.06422,0.00012,4.14528]
[1780237160159,30.53,73446.27,902.0,0.06434,0.00012,4.15126]
[1780237160653,30.53,73446.27,902.0,0.06434,0.00012,4.15126]
[1780237160755,30.57,73439.39,902.0,0.06373,0.00012,4.12004]
[1780237161977,30.57,73437.66,902.0,0.06352,0.00012,4.10918]
[1780237162905,30.57,73442.54,902.0,0.06413,0.00012,4.14052]
[1780237163045,30.57,73442.54,902.0,0.06413,0.00012,4.14052]
[1780237163252,30.57,73444.77,902.0,0.06442,0.00012,4.15519]
[1780237166102,30.65,73441.38,902.0,0.06446,0.00012,4.15701]
[1780237166703,30.65,73441.38,902.0,0.06446,0.00012,4.15701]
[1780237166823,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237166892,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237166938,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237166971,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237167498,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237167696,30.68,73441.08,902.0,0.06466,0.00012,4.16661]
[1780237167675,30.69,73468.06,902.0,0.06813,0.00013,4.34069]
[1780237167787,30.69,73468.06,902.0,0.06813,0.00013,4.34069]
[1780237167883,30.69,73468.06,902.0,0.06813,0.00013,4.34069]
[1780237168291,30.69,73476.17,902.0,0.06919,0.00013,4.39312]
[1780237170043,30.69,73475.35,902.0,0.0691,0.00013,4.38859]
[1780237170305,30.69,73469.49,902.0,0.06835,0.00013,4.35149]
[1780237172318,30.7,73470.61,902.0,0.06841,0.00013,4.35244]
[1780237172375,30.7,73470.62,902.0,0.06842,0.00013,4.35276]
[1780237176733,30.7,73468.45,902.0,0.06817,0.00013,4.34065]
[1780237178445,30.71,73467.78,902.0,0.06811,0.00013,4.33761]
[1780237178510,30.71,73468.82,902.0,0.06827,0.00013,4.3456]
[1780237180513,30.71,73465.86,902.0,0.0679,0.00013,4.32682]
[1780237180613,30.71,73462.63,902.0,0.06749,0.00013,4.30639]
[1780237182566,30.71,73463.45,902.0,0.06759,0.00013,4.31165]
[1780237182668,30.72,73464.2,902.0,0.06771,0.00013,4.31772]
[1780237185522,30.72,73449.78,902.0,0.06588,0.00013,4.22633]
[1780237186274,30.72,73449.78,902.0,0.06588,0.00013,4.22633]
[1780237190289,30.72,73448.7,902.0,0.06578,0.00013,4.2212]
[1780237195455,30.73,73458.71,902.0,0.0671,0.00013,4.28718]
[1780237197540,30.73,73458.28,902.0,0.06706,0.00013,4.28519]
[1780237197641,30.74,73458.47,902.0,0.0671,0.00013,4.28713]
[1780237197858,30.74,73458.47,902.0,0.0671,0.00013,4.28713]
[1780237197982,30.74,73458.47,902.0,0.0671,0.00013,4.28713]
[1780237198508,30.74,73473.8,902.0,0.0691,0.00013,4.3862]
[1780237199051,30.74,73473.8,902.0,0.0691,0.00013,4.3862]
[1780237199302,30.74,73473.8,902.0,0.0691,0.00013,4.3862]
[1780237199515,30.74,73483.11,902.0,0.07034,0.00013,4.44746]
[1780237200213,30.74,73483.11,902.0,0.07034,0.00013,4.44746]
[1780237200280,30.74,73483.11,902.0,0.07034,0.00013,4.44746]
[1780237201025,30.74,73480.51,902.0,0.07,0.00013,4.43053]
[1780237201529,30.74,73468.09,902.0,0.06838,0.00013,4.35055]
[1780237202536,30.74,73460.08,902.0,0.06735,0.00013,4.29952]
[1780237203544,30.74,73448.63,902.0,0.06589,0.00013,4.22658]
[1780237204557,30.74,73464.89,902.0,0.06798,0.00013,4.3307]
[1780237205198,30.74,73464.89,902.0,0.06798,0.00013,4.3307]
[1780237205564,30.75,73474.77,902.0,0.06929,0.00013,4.39577]
[1780237207340,30.75,73475.67,902.0,0.06943,0.00013,4.40237]
[1780237207578,30.75,73470.94,902.0,0.06881,0.00013,4.37194]
[1780237212131,30.75,73468.25,902.0,0.06848,0.00013,4.35558]
[1780237213217,30.75,73467.96,902.0,0.06845,0.00013,4.35396]
[1780237213620,30.76,73469.61,902.0,0.06867,0.00013,4.36518]
[1780237214627,30.76,73477.61,902.0,0.06973,0.00013,4.41752]
[1780237217933,30.76,73476.46,902.0,0.06961,0.00013,4.4115]
[1780237217950,30.76,73476.46,902.0,0.06961,0.00013,4.4115]
[1780237218655,30.76,73469.11,902.0,0.06865,0.00013,4.36412]
[1780237222613,30.76,73468.09,902.0,0.06853,0.00013,4.3583]
[1780237222683,30.77,73468.34,902.0,0.06857,0.00013,4.36016]
[1780237224404,30.77,73471.26,902.0,0.06896,0.00013,4.37958]
[1780237224697,30.77,73470.26,902.0,0.06885,0.00013,4.37366]
[1780237227718,30.77,73463.67,902.0,0.068,0.00013,4.33195]
[1780237232753,30.78,73464.73,902.0,0.06808,0.00013,4.33361]
[1780237233231,30.78,73464.73,902.0,0.06808,0.00013,4.33361]
[1780237237788,30.78,73472.62,902.0,0.06913,0.00013,4.38577]
[1780237237960,30.78,73472.62,902.0,0.06913,0.00013,4.38577]
[1780237239616,30.78,73474.43,902.0,0.06937,0.00013,4.39767]
[1780237241623,30.78,73472.83,902.0,0.06917,0.00013,4.38768]
[1780237244870,30.78,73470.74,902.0,0.06891,0.00013,4.37496]
[1780237245537,30.78,73470.74,902.0,0.06891,0.00013,4.37496]
[1780237245539,30.78,73470.74,902.0,0.06891,0.00013,4.37496]
[1780237245547,30.78,73470.74,902.0,0.06891,0.00013,4.37496]
[1780237245580,30.78,73470.74,902.0,0.06891,0.00013,4.37496]
[1780237248073,30.79,73470.83,902.0,0.06894,0.00013,4.37613]
[1780237248096,30.79,73470.83,902.0,0.06894,0.00013,4.37613]
[1780237248100,30.79,73470.83,902.0,0.06894,0.00013,4.37613]
[1780237250333,30.79,73473.54,902.0,0.0693,0.00013,4.39383]
[1780237252618,30.79,73478.49,902.0,0.06995,0.00013,4.42624]
[1780237252686,30.79,73478.49,902.0,0.06995,0.00013,4.42624]
[1780237253099,30.79,73478.99,902.0,0.07002,0.00013,4.42961]
[1780237253225,30.79,73478.99,902.0,0.07002,0.00013,4.42961]
[1780237253227,30.79,73478.99,902.0,0.07002,0.00013,4.42961]
[1780237253266,30.79,73478.99,902.0,0.07002,0.00013,4.42961]
[1780237253295,30.79,73478.99,902.0,0.07002,0.00013,4.42961]
[1780237253367,30.79,73490.55,902.0,0.07157,0.00013,4.50518]
[1780237254694,30.79,73500.02,902.0,0.07286,0.00014,4.56811]
[1780237255595,30.79,73507.66,902.0,0.07391,0.00014,4.6189]
[1780237256161,30.79,73507.66,902.0,0.07391,0.00014,4.6189]
[1780237257427,30.79,73513.11,902.0,0.07467,0.00014,4.65517]
[1780237259556,30.79,73515.03,902.0,0.07495,0.00014,4.66875]
[1780237260347,30.79,73514.07,902.0,0.07482,0.00014,4.66245]
[1780237260413,30.79,73512.29,902.0,0.07457,0.00014,4.65058]
[1780237262061,30.8,73522.85,902.0,0.07606,0.00014,4.72169]
[1780237263008,30.8,73522.85,902.0,0.07606,0.00014,4.72169]
[1780237263855,30.8,73522.85,902.0,0.07606,0.00014,4.72169]
[1780237264583,30.8,73517.2,902.0,0.07527,0.00014,4.68394]
[1780237265588,30.8,73515.98,902.0,0.0751,0.00014,4.67595]
[1780237265683,30.8,73523.81,902.0,0.0762,0.00014,4.72833]
[1780237266125,30.8,73523.81,902.0,0.0762,0.00014,4.72833]
[1780237266754,30.8,73532.38,902.0,0.07741,0.00014,4.78625]
[1780237267602,30.8,73532.38,902.0,0.07741,0.00014,4.78625]
[1780237267627,30.8,73532.38,902.0,0.07741,0.00014,4.78625]
[1780237267841,30.8,73532.38,902.0,0.07741,0.00014,4.78625]
[1780237267809,30.8,73543.21,902.0,0.07897,0.00014,4.85979]
[1780237267999,30.8,73543.21,902.0,0.07897,0.00014,4.85979]
[1780237268002,30.8,73543.21,902.0,0.07897,0.00014,4.85979]
[1780237268590,30.8,73543.21,902.0,0.07897,0.00014,4.85979]
[1780237268692,30.8,73525.53,902.0,0.07644,0.00014,4.74006]
[1780237269704,30.8,73525.53,902.0,0.07644,0.00014,4.74006]
[1780237269833,30.8,73511.48,902.0,0.07447,0.00014,4.64581]
[1780237270126,30.8,73511.48,902.0,0.07447,0.00014,4.64581]
[1780237270833,30.8,73511.48,902.0,0.07447,0.00014,4.64581]
[1780237270836,30.8,73511.48,902.0,0.07447,0.00014,4.64581]
[1780237270227,30.8,73509.92,902.0,0.07426,0.00014,4.63542]
[1780237272035,30.8,73500.35,902.0,0.07296,0.00014,4.57276]
[1780237273042,30.8,73510.89,902.0,0.07442,0.00014,4.64313]
[1780237274053,30.8,73518.91,902.0,0.07554,0.00014,4.69705]
[1780237275830,30.8,73518.91,902.0,0.07554,0.00014,4.69705]
[1780237278077,30.8,73523.08,902.0,0.07614,0.00014,4.72558]
[1780237281901,30.81,73528.26,902.0,0.07689,0.00014,4.76115]
[1780237283449,30.81,73533.8,902.0,0.07768,0.00014,4.79876]
[1780237283454,30.81,73533.8,902.0,0.07768,0.00014,4.79876]
[1780237283502,30.81,73532.52,902.0,0.07749,0.00014,4.79]
[1780237284447,30.81,73532.52,902.0,0.07749,0.00014,4.79]
[1780237284548,30.81,73540.21,902.0,0.07859,0.00014,4.84208]
[1780237285395,30.81,73540.21,902.0,0.07859,0.00014,4.84208]
[1780237285415,30.81,73540.71,902.0,0.07867,0.00014,4.84574]
[1780237286568,30.81,73548.59,902.0,0.07982,0.00015,4.89976]
[1780237288563,30.81,73549.24,902.0,0.07992,0.00015,4.90438]
[1780237288692,30.81,73549.24,902.0,0.07992,0.00015,4.90438]
[1780237288969,30.81,73549.74,902.0,0.08,0.00015,4.90813]
[1780237290882,30.81,73547.75,902.0,0.07972,0.00015,4.89492]
[1780237293754,30.81,73550.78,902.0,0.08008,0.00015,4.90947]
[1780237293852,30.81,73550.53,902.0,0.08006,0.00015,4.90852]
[1780237294615,30.81,73550.53,902.0,0.08006,0.00015,4.90852]
[1780237295331,30.81,73550.82,902.0,0.0801,0.00015,4.9106]
[1780237295352,30.81,73550.82,902.0,0.0801,0.00015,4.9106]
[1780237295470,30.81,73550.82,902.0,0.0801,0.00015,4.9106]
[1780237295561,30.81,73542.22,902.0,0.07885,0.00014,4.85187]
[1780237295908,30.81,73542.22,902.0,0.07885,0.00014,4.85187]
[1780237296162,30.81,73542.22,902.0,0.07885,0.00014,4.85187]
[1780237296541,30.81,73542.22,902.0,0.07885,0.00014,4.85187]
[1780237296640,30.81,73521.17,902.0,0.07585,0.00014,4.70947]
[1780237297520,30.81,73521.17,902.0,0.07585,0.00014,4.70947]
[1780237297887,30.81,73521.17,902.0,0.07585,0.00014,4.70947]
[1780237297578,30.81,73512.79,902.0,0.07468,0.00014,4.65344]
[1780237298103,30.81,73512.79,902.0,0.07468,0.00014,4.65344]
[1780237298327,30.81,73513.49,902.0,0.07477,0.00014,4.65812]
[1780237302643,30.82,73513.84,902.0,0.07484,0.00014,4.66147]
[1780237303494,30.82,73515.5,902.0,0.07509,0.00014,4.67321]
[1780237303675,30.82,73515.5,902.0,0.07509,0.00014,4.67321]
[1780237304264,30.82,73508.05,902.0,0.07406,0.00014,4.62397]
[1780237306106,30.82,73503.19,902.0,0.0734,0.00014,4.59214]
[1780237306278,30.82,73495.78,902.0,0.0724,0.00014,4.54369]
[1780237311027,30.83,73494.93,902.0,0.07233,0.00014,4.54017]
[1780237314123,30.84,73489.14,902.0,0.07159,0.00013,4.50389]
[1780237314340,30.84,73489.14,902.0,0.07159,0.00013,4.50389]
[1780237316743,30.84,73485.72,902.0,0.07115,0.00013,4.48249]
[1780237318437,30.84,73494.3,902.0,0.07232,0.00014,4.53947]
[1780237320586,30.84,73501.95,902.0,0.07338,0.00014,4.59093]
[1780237324329,30.85,73500.74,902.0,0.07325,0.00014,4.58472]
[1780237328936,30.86,73499.61,902.0,0.07314,0.00014,4.57912]
[1780237329439,30.86,73501.39,902.0,0.0734,0.00014,4.5918]
[1780237332281,30.86,73504.62,902.0,0.07386,0.00014,4.6138]
[1780237337495,30.87,73507.27,902.0,0.07426,0.00014,4.63305]
[1780237341523,30.89,73497.83,902.0,0.07309,0.00014,4.57674]
[1780237346558,30.9,73492.49,902.0,0.07245,0.00014,4.54588]
[1780237351911,30.9,73493.02,902.0,0.07256,0.00014,4.55084]
[1780237354943,30.91,73499.04,902.0,0.0733,0.00014,4.58485]
[1780237355379,30.91,73497.63,902.0,0.07312,0.00014,4.57596]
[1780237357635,30.91,73507.49,902.0,0.07449,0.00014,4.64219]
[1780237362670,30.91,73510.3,902.0,0.07491,0.00014,4.66193]
[1780237366698,30.93,73518.33,902.0,0.07611,0.00014,4.71938]
[1780237369719,30.93,73526.09,902.0,0.07721,0.00014,4.77172]
[1780237373747,30.93,73534.04,902.0,0.07836,0.00014,4.82595]
[1780237378782,30.93,73536.78,902.0,0.07874,0.00014,4.84413]
[1780237381803,30.93,73547.93,902.0,0.08036,0.00015,4.92009]
[1780237386838,30.93,73553.16,902.0,0.08114,0.00015,4.95641]
[1780237391873,30.93,73553.17,902.0,0.08115,0.00015,4.95683]
[1780237396908,30.93,73547.72,902.0,0.08036,0.00015,4.91992]
[1780237400669,30.93,73547.5,902.0,0.08033,0.00015,4.91867]
[1780237402294,30.93,73540.54,902.0,0.07932,0.00014,4.87122]
[1780237405315,30.93,73538.72,902.0,0.07904,0.00014,4.85814]
[1780237406128,30.93,73538.38,902.0,0.07899,0.00014,4.85574]
[1780237410251,30.93,73542.47,902.0,0.07956,0.00015,4.88267]
[1780237415212,30.93,73541.81,902.0,0.07935,0.00014,4.87063]
[1780237416327,30.93,73539.43,902.0,0.07901,0.00014,4.85446]
[1780237416352,30.93,73525.6,902.0,0.07702,0.00014,4.76073]
[1780237418057,30.93,73532.57,902.0,0.07802,0.00014,4.80778]
[1780237423092,30.93,73538.34,902.0,0.07884,0.00014,4.84664]
[1780237428127,30.92,73529.05,902.0,0.0775,0.00014,4.78343]
[1780237433161,30.92,73527.76,902.0,0.07732,0.00014,4.77495]
[1780237438197,30.93,73526.68,902.0,0.07717,0.00014,4.76787]
[1780237443232,30.93,73522.39,902.0,0.07657,0.00014,4.7393]
[1780237448266,30.93,73522.58,902.0,0.07661,0.00014,4.74099]
[1780237453302,30.93,73532.35,902.0,0.078,0.00014,4.80708]
[1780237458338,30.93,73518.69,902.0,0.07606,0.00014,4.71499]
[1780237463373,30.93,73518.07,902.0,0.07599,0.00014,4.71147]
[1780237468408,30.93,73513.04,902.0,0.0753,0.00014,4.67855]
[1780237469164,30.93,73513.04,902.0,0.0753,0.00014,4.67855]
[1780237469459,30.93,73501.97,902.0,0.07377,0.00014,4.60527]
[1780237470808,30.93,73501.97,902.0,0.07377,0.00014,4.60527]
[1780237472229,30.93,73494.97,902.0,0.07272,0.00014,4.55254]
[1780237474574,30.93,73500.22,902.0,0.07345,0.00014,4.58777]
[1780237478478,30.94,73492.88,902.0,0.07247,0.00014,4.54015]
[1780237480848,30.94,73485.54,902.0,0.07149,0.00013,4.49268]
[1780237483028,30.94,73477.91,902.0,0.07049,0.00013,4.44361]
[1780237488548,30.95,73473.28,902.0,0.06991,0.00013,4.41536]
[1780237493632,30.95,73477.34,902.0,0.07047,0.00013,4.44302]
[1780237496201,30.95,73484.01,902.0,0.07138,0.00013,4.48715]
[1780237497017,30.95,73484.01,902.0,0.07138,0.00013,4.48715]
[1780237499095,30.95,73486.18,902.0,0.07168,0.00013,4.50177]
[1780237501698,30.96,73486.74,902.0,0.07178,0.00013,4.50667]
[1780237502123,30.96,73494.0,902.0,0.07277,0.00014,4.55455]
[1780237502148,30.96,73494.0,902.0,0.07277,0.00014,4.55455]
[1780237502244,30.96,73494.0,902.0,0.07277,0.00014,4.55455]
[1780237502647,30.96,73486.82,902.0,0.0718,0.00013,4.50754]
[1780237505894,30.96,73480.76,902.0,0.07098,0.00013,4.46781]
[1780237505942,30.96,73473.93,902.0,0.07007,0.00013,4.42342]
[1780237511876,30.96,73470.86,902.0,0.0697,0.00013,4.40508]
[1780237514731,30.97,73457.05,902.0,0.06794,0.00013,4.31804]
[1780237519866,30.98,73459.95,902.0,0.06836,0.00013,4.33908]
[1780237519875,30.98,73459.95,902.0,0.06836,0.00013,4.33908]
[1780237519889,30.98,73459.95,902.0,0.06836,0.00013,4.33908]
[1780237519938,30.98,73458.87,902.0,0.06823,0.00013,4.33267]
[1780237521385,30.98,73459.78,902.0,0.06835,0.00013,4.33848]
[1780237521608,30.98,73459.78,902.0,0.06835,0.00013,4.33848]
[1780237521780,30.98,73463.54,902.0,0.06884,0.00013,4.36266]
[1780237522787,30.98,73470.55,902.0,0.06976,0.00013,4.40817]
[1780237526936,30.98,73477.54,902.0,0.07072,0.00013,4.45496]
[1780237530850,30.99,73484.37,902.0,0.07165,0.00013,4.50009]
[1780237535887,30.99,73482.89,902.0,0.07137,0.00013,4.48458]
[1780237538786,30.99,73476.98,902.0,0.07059,0.00013,4.44658]
[1780237538804,30.99,73476.98,902.0,0.07059,0.00013,4.44658]
[1780237538936,30.99,73476.98,902.0,0.07059,0.00013,4.44658]
[1780237540924,30.99,73467.68,902.0,0.06939,0.00013,4.38776]
[1780237545959,31.0,73467.9,902.0,0.06946,0.00013,4.39106]
[1780237549135,31.0,73471.19,902.0,0.06991,0.00013,4.41299]
[1780237549141,31.0,73471.19,902.0,0.06991,0.00013,4.41299]
[1780237548980,31.0,73477.77,902.0,0.07078,0.00013,4.45587]
[1780237549987,31.0,73477.27,902.0,0.07071,0.00013,4.45254]
[1780237551203,31.0,73474.93,902.0,0.0704,0.00013,4.43732]
[1780237552008,31.0,73471.06,902.0,0.0699,0.00013,4.4126]
[1780237557042,31.01,73469.92,902.0,0.06978,0.00013,4.40689]
[1780237562077,31.01,73468.74,902.0,0.06966,0.00013,4.40095]
[1780237567114,31.02,73471.17,902.0,0.07001,0.00013,4.4182]
[1780237567670,31.02,73471.17,902.0,0.07001,0.00013,4.4182]
[1780237568121,31.02,73471.61,902.0,0.07007,0.00013,4.42102]
[1780237573155,31.02,73472.5,902.0,0.07018,0.00013,4.42658]
[1780237573197,31.02,73472.5,902.0,0.07018,0.00013,4.42658]
[1780237579198,31.02,73472.06,902.0,0.07012,0.00013,4.42356]
[1780237584472,31.02,73475.11,902.0,0.07052,0.00013,4.44311]
[1780237584896,31.02,73477.53,902.0,0.07084,0.00013,4.45871]
[1780237586247,31.02,73484.8,902.0,0.07182,0.00013,4.50644]
[1780237591476,31.02,73488.72,902.0,0.07236,0.00013,4.53273]
[1780237592407,31.02,73491.62,902.0,0.07266,0.00014,4.54508]
[1780237592410,31.02,73491.62,902.0,0.07266,0.00014,4.54508]
[1780237592469,31.02,73491.86,902.0,0.0727,0.00014,4.54678]
[1780237593614,31.02,73491.86,902.0,0.0727,0.00014,4.54678]
[1780237593617,31.02,73491.86,902.0,0.0727,0.00014,4.54678]
[1780237595470,31.02,73491.92,902.0,0.0727,0.00014,4.54672]
[1780237598585,31.02,73490.56,902.0,0.0725,0.00014,4.53714]
[1780237598595,31.02,73489.88,902.0,0.0724,0.00014,4.53249]
[1780237602781,31.02,73480.16,902.0,0.07111,0.00013,4.46974]
[1780237610053,31.02,73483.02,902.0,0.07151,0.00013,4.48935]
[1780237618409,31.03,73482.93,902.0,0.07153,0.00013,4.49012]
[1780237624513,31.03,73483.06,902.0,0.07159,0.00013,4.49287]
[1780237629586,31.04,73488.46,902.0,0.07233,0.00013,4.5288]
[1780237629656,31.04,73482.08,902.0,0.07147,0.00013,4.48735]
[1780237635589,31.04,73480.4,902.0,0.07127,0.00013,4.47764]
[1780237638611,31.04,73470.71,902.0,0.07,0.00013,4.4156]
[1780237643646,31.05,73470.19,902.0,0.06997,0.00013,4.41383]
[1780237649240,31.05,73470.18,902.0,0.06999,0.00013,4.41495]
[1780237649997,31.05,73481.49,902.0,0.0715,0.00013,4.48873]
[1780237652385,31.05,73485.76,902.0,0.07199,0.00013,4.51009]
[1780237653348,31.06,73485.76,902.0,0.072,0.00013,4.51063]
[1780237653715,31.06,73485.76,902.0,0.072,0.00013,4.51063]
[1780237654478,31.06,73485.94,902.0,0.07202,0.00013,4.5118]
[1780237655188,31.06,73485.94,902.0,0.07202,0.00013,4.5118]
[1780237657498,31.06,73487.23,902.0,0.07222,0.00013,4.5215]
[1780237663493,31.06,73487.31,902.0,0.07225,0.00013,4.5227]
[1780237669218,31.06,73487.12,902.0,0.07223,0.00013,4.52207]
[1780237675069,31.07,73486.99,902.0,0.07223,0.00013,4.52196]
[1780237677235,31.07,73480.5,902.0,0.07137,0.00013,4.48022]
[1780237679531,31.07,73481.51,902.0,0.07151,0.00013,4.48712]
[1780237679999,31.07,73481.51,902.0,0.07151,0.00013,4.48712]
[1780237680158,31.07,73468.01,902.0,0.06972,0.00013,4.39973]
[1780237681268,31.07,73468.01,902.0,0.06972,0.00013,4.39973]
[1780237682054,31.07,73464.82,902.0,0.06931,0.00013,4.37924]
[1780237683200,31.07,73464.59,902.0,0.06928,0.00013,4.37777]
[1780237688969,31.07,73457.67,902.0,0.06838,0.00013,4.33384]
[1780237690336,31.07,73460.11,902.0,0.0687,0.00013,4.34949]
[1780237690983,31.07,73465.56,902.0,0.06941,0.00013,4.38445]
[1780237695012,31.08,73472.51,902.0,0.07036,0.00013,4.43094]
[1780237698035,31.08,73481.32,902.0,0.07155,0.00013,4.48908]
[1780237701205,31.08,73487.61,902.0,0.07242,0.00013,4.53109]
[1780237703657,31.08,73488.95,902.0,0.07261,0.00014,4.54005]
[1780237704077,31.08,73488.98,902.0,0.07261,0.00014,4.54044]
[1780237704372,31.08,73488.98,902.0,0.07261,0.00014,4.54044]
[1780237705084,31.08,73492.4,902.0,0.07307,0.00014,4.56257]
[1780237708105,31.08,73499.05,902.0,0.07399,0.00014,4.60684]
[1780237712127,31.09,73500.4,902.0,0.07418,0.00014,4.6159]
[1780237717169,31.09,73499.86,902.0,0.07404,0.00014,4.6068]
[1780237719183,31.09,73506.74,902.0,0.07499,0.00014,4.65259]
[1780237724220,31.09,73504.95,902.0,0.07476,0.00014,4.64152]
[1780237725810,31.09,73504.94,902.0,0.07476,0.00014,4.64162]
[1780237729254,31.09,73513.79,902.0,0.076,0.00014,4.70039]
[1780237730262,31.09,73506.26,902.0,0.07495,0.00014,4.65038]
[1780237731088,31.09,73506.26,902.0,0.07495,0.00014,4.65038]
[1780237732603,31.09,73504.15,902.0,0.07466,0.00014,4.6366]
[1780237734673,31.09,73498.05,902.0,0.07382,0.00014,4.5965]
[1780237740332,31.1,73498.5,902.0,0.07391,0.00014,4.60082]
[1780237742238,31.1,73497.46,902.0,0.07377,0.00014,4.59421]
[1780237747381,31.1,73495.23,902.0,0.07349,0.00014,4.5803]
[1780237753256,31.1,73493.95,902.0,0.07332,0.00014,4.57234]
[1780237758837,31.11,73490.84,902.0,0.07292,0.00014,4.55291]
[1780237769352,31.11,73490.42,902.0,0.07287,0.00014,4.55067]
[1780237771918,31.11,73489.48,902.0,0.07278,0.00014,4.54617]
[1780237772369,31.11,73489.48,902.0,0.07278,0.00014,4.54617]
[1780237773052,31.11,73489.32,902.0,0.07267,0.00014,4.53882]
[1780237773288,31.12,73497.47,902.0,0.07378,0.00014,4.59229]
[1780237778296,31.12,73494.28,902.0,0.07337,0.00014,4.5725]
[1780237783633,31.12,73500.72,902.0,0.07428,0.00014,4.6162]
[1780237790682,31.13,73505.97,902.0,0.07503,0.00014,4.65192]
[1780237795718,31.13,73504.32,902.0,0.07481,0.00014,4.6418]
[1780237797495,31.13,73504.13,902.0,0.07479,0.00014,4.6407]
[1780237799872,31.13,73493.47,902.0,0.07334,0.00014,4.57084]
[1780237801970,31.13,73491.16,902.0,0.07303,0.00014,4.556]
[1780237804380,31.13,73483.34,902.0,0.07198,0.00013,4.50553]
[1780237805423,31.14,73483.22,902.0,0.07198,0.00013,4.50549]
[1780237812315,31.14,73483.85,902.0,0.0721,0.00013,4.51104]
[1780237812401,31.14,73490.99,902.0,0.07307,0.00014,4.55795]
[1780237817873,31.15,73492.01,902.0,0.07323,0.00014,4.56594]
[1780237822908,31.15,73491.79,902.0,0.07323,0.00014,4.56579]
[1780237828950,31.15,73492.11,902.0,0.07331,0.00014,4.56939]
[1780237832979,31.16,73499.39,902.0,0.07422,0.00014,4.61123]
[1780237838014,31.16,73503.24,902.0,0.07477,0.00014,4.63742]
[1780237843050,31.16,73507.61,902.0,0.07539,0.00014,4.66702]
[1780237848086,31.16,73512.46,902.0,0.07607,0.00014,4.69952]
[1780237851107,31.16,73518.67,902.0,0.07695,0.00014,4.74095]
[1780237854129,31.16,73524.92,902.0,0.07783,0.00014,4.78265]
[1780237859164,31.16,73524.74,902.0,0.0778,0.00014,4.78106]
[1780237862505,31.16,73515.25,902.0,0.07645,0.00014,4.71747]
[1780237863201,31.16,73503.42,902.0,0.07481,0.00014,4.63911]
[1780237864208,31.16,73510.18,902.0,0.07574,0.00014,4.68383]
[1780237869243,31.16,73511.23,902.0,0.0759,0.00014,4.69118]
[1780237873271,31.16,73504.49,902.0,0.07497,0.00014,4.64688]
[1780237878306,31.17,73506.58,902.0,0.07527,0.00014,4.66146]
[1780237884348,31.17,73507.99,902.0,0.07548,0.00014,4.6714]
[1780237889383,31.17,73514.06,902.0,0.07634,0.00014,4.71202]
[1780237892404,31.17,73521.2,902.0,0.07725,0.00014,4.75298]
[1780237893133,31.17,73521.2,902.0,0.07725,0.00014,4.75298]
[1780237893411,31.17,73526.93,902.0,0.07806,0.00014,4.79129]
[1780237898445,31.17,73530.67,902.0,0.0786,0.00014,4.81636]
[1780237903467,31.17,73531.43,902.0,0.0787,0.00014,4.82133]
[1780237903474,31.17,73531.43,902.0,0.0787,0.00014,4.82133]
[1780237911963,31.17,73532.27,902.0,0.07882,0.00014,4.82662]
[1780237914494,31.17,73532.22,902.0,0.07881,0.00014,4.8262]
[1780237914540,31.17,73532.22,902.0,0.07881,0.00014,4.8262]
[1780237922618,31.17,73531.91,902.0,0.07875,0.00014,4.82371]
[1780237928660,31.17,73532.26,902.0,0.0788,0.00014,4.82583]
[1780237930674,31.17,73525.12,902.0,0.07778,0.00014,4.77783]
[1780237933695,31.17,73531.11,902.0,0.07863,0.00014,4.81804]
[1780237938730,31.17,73531.11,902.0,0.07863,0.00014,4.8179]
[1780237944067,31.17,73530.79,902.0,0.07858,0.00014,4.81564]
[1780237948073,31.17,73531.53,902.0,0.07869,0.00014,4.82075]
[1780237952849,31.17,73535.29,902.0,0.07913,0.00014,4.83895]
[1780237953475,31.17,73535.29,902.0,0.07913,0.00014,4.83895]
[1780237953526,31.17,73535.29,902.0,0.07913,0.00014,4.83895]
[1780237953748,31.16,73535.79,902.0,0.0792,0.00014,4.84225]
[1780237953912,31.16,73535.79,902.0,0.0792,0.00014,4.84225]
[1780237954016,31.16,73535.79,902.0,0.0792,0.00014,4.84225]
[1780237954179,31.16,73535.79,902.0,0.0792,0.00014,4.84225]
[1780237954295,31.16,73535.79,902.0,0.0792,0.00014,4.84225]
[1780237954455,31.16,73566.36,902.0,0.0837,0.00015,5.05054]
[1780237955493,31.16,73566.36,902.0,0.0837,0.00015,5.05054]
[1780237955505,31.16,73575.34,902.0,0.08506,0.00015,5.11248]
[1780237956379,31.16,73575.34,902.0,0.08506,0.00015,5.11248]
[1780237957379,31.16,73575.07,902.0,0.08501,0.00015,5.11054]
[1780237957972,31.16,73578.11,902.0,0.08548,0.00015,5.1315]
[1780237957974,31.16,73578.11,902.0,0.08548,0.00015,5.1315]
[1780237957992,31.16,73578.11,902.0,0.08548,0.00015,5.1315]
[1780237957995,31.16,73578.11,902.0,0.08548,0.00015,5.1315]
[1780237964229,31.16,73581.67,902.0,0.08601,0.00015,5.15555]
[1780237964330,31.16,73575.44,902.0,0.08505,0.00015,5.11221]
[1780237968085,31.16,73560.47,902.0,0.08279,0.00015,5.00892]
[1780237968912,31.16,73560.47,902.0,0.08279,0.00015,5.00892]
[1780237968945,31.16,73559.97,902.0,0.08272,0.00015,5.00559]
[1780237973980,31.16,73560.68,902.0,0.08279,0.00015,5.00892]
[1780237979016,31.15,73567.08,902.0,0.08372,0.00015,5.0514]
[1780237982522,31.15,73566.27,902.0,0.08358,0.00015,5.0451]
[1780237982624,31.15,73565.52,902.0,0.08345,0.00015,5.03925]
[1780237984057,31.15,73571.68,902.0,0.08438,0.00015,5.08175]
[1780237988298,31.15,73576.05,902.0,0.08504,0.00015,5.11192]
[1780237990089,31.15,73572.41,902.0,0.08449,0.00015,5.08666]
[1780237990514,31.15,73572.41,902.0,0.08449,0.00015,5.08666]
[1780237990569,31.15,73569.1,902.0,0.08398,0.00015,5.06344]
[1780237995958,31.14,73568.87,902.0,0.08391,0.00015,5.06039]
[1780238001443,31.14,73569.57,902.0,0.08398,0.00015,5.0634]
[1780238003197,31.13,73569.18,902.0,0.0839,0.00015,5.05998]
[1780238009233,31.13,73567.64,902.0,0.08362,0.00015,5.04692]
[1780238011846,31.12,73568.58,902.0,0.08364,0.00015,5.04567]
[1780238014448,31.12,73561.54,902.0,0.08257,0.00015,4.9966]
[1780238017635,31.12,73560.46,902.0,0.08239,0.00015,4.98839]
[1780238017809,31.12,73559.43,902.0,0.08224,0.00015,4.98108]
[1780238018049,31.12,73559.43,902.0,0.08224,0.00015,4.98108]
[1780238018243,31.12,73559.43,902.0,0.08224,0.00015,4.98108]
[1780238018314,31.12,73559.43,902.0,0.08224,0.00015,4.98108]
[1780238018348,31.12,73546.11,902.0,0.08027,0.00015,4.89001]
[1780238021812,31.11,73546.32,902.0,0.08027,0.00015,4.89029]
[1780238024297,31.11,73546.46,902.0,0.08026,0.00015,4.88982]
[1780238024329,31.11,73546.46,902.0,0.08026,0.00015,4.88982]
[1780238027023,31.11,73549.79,902.0,0.08074,0.00015,4.91188]
[1780238032394,31.1,73554.54,902.0,0.08138,0.00015,4.94153]
[1780238035839,31.09,73555.31,902.0,0.08147,0.00015,4.94571]
[1780238041457,31.09,73557.35,902.0,0.08172,0.00015,4.95743]
[1780238048035,31.08,73557.63,902.0,0.08175,0.00015,4.95854]
[1780238049024,31.08,73557.79,902.0,0.08176,0.00015,4.95903]
[1780238054548,31.08,73560.65,902.0,0.08215,0.00015,4.97727]
[1780238060590,31.07,73560.72,902.0,0.08213,0.00015,4.97639]
[1780238065625,31.07,73561.58,902.0,0.08223,0.00015,4.98115]
[1780238070660,31.07,73562.5,902.0,0.08234,0.00015,4.98625]
[1780238075694,31.06,73563.64,902.0,0.08239,0.00015,4.98587]
[1780238080730,31.06,73561.81,902.0,0.08209,0.00015,4.97199]
[1780238081605,31.06,73561.81,902.0,0.08209,0.00015,4.97199]
[1780238082019,31.06,73561.81,902.0,0.08208,0.00015,4.97177]
[1780238082652,31.06,73561.81,902.0,0.08208,0.00015,4.97177]
[1780238083575,31.06,73566.98,902.0,0.08285,0.00015,5.00701]
[1780238083642,31.06,73566.98,902.0,0.08285,0.00015,5.00701]
[1780238083616,31.06,73579.41,902.0,0.08472,0.00015,5.09249]
[1780238084290,31.06,73579.41,902.0,0.08472,0.00015,5.09249]
[1780238084690,31.06,73579.41,902.0,0.08472,0.00015,5.09249]
[1780238086776,31.05,73581.19,902.0,0.08497,0.00015,5.10401]
[1780238090126,31.05,73580.54,902.0,0.08484,0.00015,5.09827]
[1780238090226,31.05,73580.12,902.0,0.08477,0.00015,5.09495]
[1780238090892,31.05,73580.12,902.0,0.08477,0.00015,5.09495]
[1780238090993,31.05,73580.09,902.0,0.08476,0.00015,5.09475]
[1780238094435,31.05,73580.02,902.0,0.08475,0.00015,5.09389]
[1780238099867,31.04,73579.47,902.0,0.08461,0.00015,5.08776]
[1780238101673,31.04,73579.47,902.0,0.08461,0.00015,5.08776]
[1780238101888,31.04,73572.32,902.0,0.08352,0.00015,5.03788]
[1780238103101,31.04,73572.32,902.0,0.08352,0.00015,5.03788]
[1780238104375,31.04,73574.79,902.0,0.08388,0.00015,5.05426]
[1780238104437,31.04,73574.79,902.0,0.08388,0.00015,5.05426]
[1780238105548,31.03,73575.52,902.0,0.08398,0.00015,5.05897]
[1780238105630,31.03,73582.42,902.0,0.08501,0.00015,5.10607]
[1780238106114,31.03,73582.42,902.0,0.08501,0.00015,5.10607]
[1780238106207,31.03,73588.55,902.0,0.08595,0.00015,5.14876]
[1780238107373,31.03,73588.55,902.0,0.08595,0.00015,5.14876]
[1780238107375,31.03,73588.55,902.0,0.08595,0.00015,5.14876]
[1780238107471,31.03,73588.95,902.0,0.08601,0.00015,5.15128]
[1780238108066,31.03,73588.95,902.0,0.08601,0.00015,5.15128]
[1780238109177,31.03,73589.13,902.0,0.08604,0.00015,5.15247]
[1780238109606,31.03,73589.13,902.0,0.08604,0.00015,5.15247]
[1780238111186,31.03,73591.88,902.0,0.08646,0.00015,5.17152]
[1780238113558,31.03,73591.43,902.0,0.08638,0.00015,5.16817]
[1780238113660,31.03,73591.43,902.0,0.08638,0.00015,5.16799]
[1780238118216,31.03,73597.94,902.0,0.08736,0.00016,5.21231]
[1780238123579,31.02,73602.59,902.0,0.08805,0.00016,5.24335]
[1780238125049,31.02,73608.61,902.0,0.08897,0.00016,5.28449]
[1780238128408,31.01,73611.1,902.0,0.08933,0.00016,5.3006]
[1780238128466,31.01,73611.1,902.0,0.08933,0.00016,5.3006]
[1780238128566,31.01,73610.9,902.0,0.0893,0.00016,5.29918]
[1780238129561,31.01,73610.9,902.0,0.0893,0.00016,5.29918]
[1780238129689,31.01,73610.9,902.0,0.0893,0.00016,5.29918]
[1780238131719,31.01,73615.98,902.0,0.09009,0.00016,5.33455]
[1780238131951,31.01,73615.95,902.0,0.08998,0.00016,5.3268]
[1780238132106,31.01,73615.95,902.0,0.08998,0.00016,5.3268]
[1780238132170,31.01,73615.71,902.0,0.08993,0.00016,5.32476]
[1780238133830,31.01,73616.22,902.0,0.09,0.00016,5.32785]
[1780238133849,31.01,73616.22,902.0,0.09,0.00016,5.32785]
[1780238133854,31.01,73616.22,902.0,0.09,0.00016,5.32785]
[1780238133904,31.01,73616.22,902.0,0.09,0.00016,5.32785]
[1780238134667,31.01,73616.22,902.0,0.09,0.00016,5.32785]
[1780238134715,31.0,73619.01,902.0,0.09042,0.00016,5.34676]
[1780238134918,31.0,73619.01,902.0,0.09042,0.00016,5.34676]
[1780238135091,31.0,73619.01,902.0,0.09042,0.00016,5.34676]
[1780238135324,31.0,73619.01,902.0,0.09042,0.00016,5.34676]
[1780238135396,31.0,73631.78,902.0,0.09249,0.00016,5.43784]
[1780238137471,31.0,73636.35,902.0,0.09322,0.00016,5.47011]
[1780238139803,31.0,73638.12,902.0,0.09347,0.00016,5.48116]
[1780238142170,30.99,73639.47,902.0,0.09367,0.00016,5.48973]
[1780238148210,30.98,73638.12,902.0,0.09336,0.00016,5.4761]
[1780238153504,30.97,73635.14,902.0,0.09282,0.00016,5.45264]
[1780238153533,30.97,73635.14,902.0,0.09281,0.00016,5.45214]
[1780238157403,30.97,73630.96,902.0,0.09209,0.00016,5.42061]
[1780238157405,30.97,73630.96,902.0,0.09209,0.00016,5.42061]
[1780238158539,30.96,73630.34,902.0,0.09198,0.00016,5.41566]
[1780238163743,30.96,73631.64,902.0,0.09213,0.00016,5.4225]
[1780238163960,30.95,73631.6,902.0,0.09212,0.00016,5.42171]
[1780238163962,30.95,73631.6,902.0,0.09212,0.00016,5.42171]
[1780238165100,30.95,73631.6,902.0,0.09211,0.00016,5.42121]
[1780238165104,30.95,73631.6,902.0,0.09211,0.00016,5.42121]
[1780238165835,30.95,73631.6,902.0,0.09211,0.00016,5.42121]
[1780238165329,30.95,73631.47,902.0,0.09207,0.00016,5.41978]
[1780238165991,30.95,73631.47,902.0,0.09207,0.00016,5.41978]
[1780238166004,30.95,73631.47,902.0,0.09207,0.00016,5.41978]
[1780238166014,30.95,73631.47,902.0,0.09207,0.00016,5.41978]
[1780238166727,30.95,73631.47,902.0,0.09207,0.00016,5.41978]
[1780238166828,30.95,73623.8,902.0,0.09081,0.00016,5.36414]
[1780238166905,30.95,73623.8,902.0,0.09081,0.00016,5.36414]
[1780238166911,30.95,73623.8,902.0,0.09081,0.00016,5.36414]
[1780238167302,30.95,73623.8,902.0,0.09081,0.00016,5.36414]
[1780238167342,30.95,73621.12,902.0,0.09038,0.00016,5.34505]
[1780238168331,30.95,73621.12,902.0,0.09038,0.00016,5.34505]
[1780238169179,30.95,73625.3,902.0,0.09105,0.00016,5.3745]
[1780238174392,30.94,73625.36,902.0,0.09101,0.00016,5.37269]
[1780238179427,30.93,73621.53,902.0,0.09035,0.00016,5.34355]
[1780238182153,30.93,73620.32,902.0,0.09014,0.00016,5.33429]
[1780238182820,30.93,73620.32,902.0,0.09014,0.00016,5.33429]
[1780238182852,30.93,73620.29,902.0,0.09013,0.00016,5.33376]
[1780238184258,30.93,73619.95,902.0,0.09006,0.00016,5.33103]
[1780238184284,30.93,73619.95,902.0,0.09006,0.00016,5.33103]
[1780238184819,30.93,73619.95,902.0,0.09006,0.00016,5.33103]
[1780238184821,30.93,73619.95,902.0,0.09006,0.00016,5.33103]
[1780238194532,30.92,73625.89,902.0,0.09083,0.00016,5.36242]
[1780238196181,30.92,73626.26,902.0,0.09088,0.00016,5.3647]
[1780238201581,30.91,73627.0,902.0,0.09095,0.00016,5.36783]
[1780238203595,30.91,73635.57,902.0,0.09233,0.00016,5.42853]
[1780238208632,30.9,73639.62,902.0,0.09296,0.00016,5.45635]
[1780238213670,30.9,73640.78,902.0,0.09312,0.00016,5.46321]
[1780238218705,30.89,73642.16,902.0,0.09331,0.00016,5.47164]
[1780238219075,30.89,73642.16,902.0,0.09331,0.00016,5.47164]
[1780238221129,30.89,73638.73,902.0,0.09272,0.00016,5.44602]
[1780238223132,30.89,73637.26,902.0,0.09248,0.00016,5.43518]
[1780238223242,30.89,73637.26,902.0,0.09248,0.00016,5.43518]
[1780238228777,30.89,73637.39,902.0,0.09246,0.00016,5.43438]
[1780238233199,30.88,73637.81,902.0,0.09251,0.00016,5.43668]
[1780238233312,30.88,73637.81,902.0,0.09251,0.00016,5.43668]
[1780238238853,30.88,73639.32,902.0,0.09272,0.00016,5.44575]
[1780238239327,30.88,73639.32,902.0,0.09272,0.00016,5.44575]
[1780238244624,30.87,73639.91,902.0,0.09278,0.00016,5.44864]
[1780238249237,30.87,73640.42,902.0,0.09284,0.00016,5.45119]
[1780238249571,30.87,73640.42,902.0,0.09283,0.00016,5.45091]
[1780238252784,30.87,73634.11,902.0,0.09167,0.00016,5.39729]
[1780238258445,30.86,73633.83,902.0,0.0916,0.00016,5.39424]
[1780238263891,30.86,73630.47,902.0,0.09102,0.00016,5.3687]
[1780238267264,30.85,73629.79,902.0,0.09089,0.00016,5.36301]
[1780238267388,30.85,73614.29,902.0,0.08841,0.00016,5.25266]
[1780238268634,30.85,73602.66,902.0,0.08658,0.00016,5.1705]
[1780238269098,30.85,73602.66,902.0,0.08658,0.00016,5.1705]
[1780238269891,30.85,73602.66,902.0,0.08658,0.00016,5.1705]
[1780238269865,30.85,73600.79,902.0,0.08629,0.00016,5.15713]
[1780238270750,30.85,73583.85,902.0,0.08368,0.00015,5.03873]
[1780238276114,30.85,73587.4,902.0,0.08421,0.00015,5.06272]
[1780238281149,30.85,73590.5,902.0,0.08467,0.00015,5.084]
[1780238284515,30.85,73591.1,902.0,0.08476,0.00015,5.08808]
[1780238284859,30.85,73591.1,902.0,0.08476,0.00015,5.08808]
[1780238285217,30.85,73576.22,902.0,0.0825,0.00015,4.9846]
[1780238286675,30.85,73576.22,902.0,0.0825,0.00015,4.9846]
[1780238289056,30.85,73570.84,902.0,0.08168,0.00015,4.94718]
[1780238294832,30.85,73566.01,902.0,0.08097,0.00015,4.91413]
[1780238298760,30.85,73566.04,902.0,0.08098,0.00015,4.9146]
[1780238298868,30.85,73566.04,902.0,0.08098,0.00015,4.9146]
[1780238298970,30.85,73566.05,902.0,0.08098,0.00015,4.9148]
[1780238299031,30.85,73566.05,902.0,0.08098,0.00015,4.9148]
[1780238300656,30.85,73565.85,902.0,0.08095,0.00015,4.91342]
[1780238300768,30.85,73565.85,902.0,0.08095,0.00015,4.91342]
[1780238300858,30.85,73565.85,902.0,0.08095,0.00015,4.91342]
[1780238300897,30.85,73565.85,902.0,0.08095,0.00015,4.91342]
[1780238301849,30.85,73555.52,902.0,0.07943,0.00015,4.84271]
[1780238307379,30.85,73554.55,902.0,0.07929,0.00015,4.83629]
[1780238309393,30.85,73561.63,902.0,0.08033,0.00015,4.88466]
[1780238310013,30.85,73561.63,902.0,0.08033,0.00015,4.88466]
[1780238310049,30.85,73561.63,902.0,0.08033,0.00015,4.88466]
[1780238310410,30.85,73561.63,902.0,0.08033,0.00015,4.88466]
[1780238311951,30.85,73561.79,902.0,0.08036,0.00015,4.8857]
[1780238312070,30.85,73562.03,902.0,0.08029,0.00015,4.88029]
[1780238316368,30.85,73565.31,902.0,0.08077,0.00015,4.90281]
[1780238317542,30.85,73565.45,902.0,0.0808,0.00015,4.90378]
[1780238317654,30.85,73565.45,902.0,0.0808,0.00015,4.90378]
[1780238317957,30.85,73565.45,902.0,0.0808,0.00015,4.90378]
[1780238318591,30.85,73565.72,902.0,0.08084,0.00015,4.90565]
[1780238318636,30.85,73574.8,902.0,0.08219,0.00015,4.96818]
[1780238322467,30.85,73574.82,902.0,0.0822,0.00015,4.96875]
[1780238324487,30.85,73574.64,902.0,0.08218,0.00015,4.96779]
[1780238324500,30.85,73574.99,902.0,0.08224,0.00015,4.97035]
[1780238325783,30.85,73574.99,902.0,0.08224,0.00015,4.97035]
[1780238325833,30.85,73574.99,902.0,0.08224,0.00015,4.97059]
[1780238327600,30.85,73574.99,902.0,0.08224,0.00015,4.97059]
[1780238327882,30.85,73574.99,902.0,0.08224,0.00015,4.97059]
[1780238329939,30.86,73574.16,902.0,0.08213,0.00015,4.96537]
[1780238335115,30.86,73574.78,902.0,0.08224,0.00015,4.97045]
[1780238337281,30.86,73575.5,902.0,0.08236,0.00015,4.97569]
[1780238337290,30.86,73575.5,902.0,0.08236,0.00015,4.97569]
[1780238340102,30.86,73569.17,902.0,0.08142,0.00015,4.93258]
[1780238340458,30.86,73569.17,902.0,0.08142,0.00015,4.93258]
[1780238341182,30.86,73570.29,902.0,0.08159,0.00015,4.9405]
[1780238342231,30.86,73569.16,902.0,0.08143,0.00015,4.93292]
[1780238342257,30.86,73569.16,902.0,0.08143,0.00015,4.93292]
[1780238347662,30.86,73563.94,902.0,0.08066,0.00015,4.89729]
[1780238351364,30.86,73564.53,902.0,0.08074,0.00015,4.90121]
[1780238356725,30.86,73571.6,902.0,0.08178,0.00015,4.94938]
[1780238361759,30.86,73571.98,902.0,0.08183,0.00015,4.95141]
[1780238363112,30.86,73571.94,902.0,0.08182,0.00015,4.95101]
[1780238363393,30.86,73571.94,902.0,0.08182,0.00015,4.95101]
[1780238363469,30.86,73571.94,902.0,0.08182,0.00015,4.95101]
[1780238363774,30.86,73578.07,902.0,0.08274,0.00015,4.99323]
[1780238364651,30.86,73578.07,902.0,0.08274,0.00015,4.99323]
[1780238366158,30.86,73582.4,902.0,0.08339,0.00015,5.02322]
[1780238371830,30.86,73581.71,902.0,0.08318,0.00015,5.01135]
[1780238373216,30.86,73581.8,902.0,0.0832,0.00015,5.01197]
[1780238377070,30.86,73581.75,902.0,0.08319,0.00015,5.01162]
[1780238377137,30.86,73583.4,902.0,0.08344,0.00015,5.02307]
[1780238378888,30.86,73588.31,902.0,0.08419,0.00015,5.05721]
[1780238379353,30.86,73594.03,902.0,0.08507,0.00015,5.0971]
[1780238379376,30.86,73594.03,902.0,0.08507,0.00015,5.0971]
[1780238379520,30.86,73594.03,902.0,0.08507,0.00015,5.0971]
[1780238383914,30.86,73587.83,902.0,0.0841,0.00015,5.05319]
[1780238388960,30.86,73587.85,902.0,0.0841,0.00015,5.05292]
[1780238394479,30.85,73585.81,902.0,0.08377,0.00015,5.0383]
[1780238398280,30.85,73579.03,902.0,0.08274,0.00015,4.99116]
[1780238399308,30.85,73575.44,902.0,0.0822,0.00015,4.96635]
[1780238400384,30.85,73575.21,902.0,0.08217,0.00015,4.96483]
[1780238401675,30.85,73574.38,902.0,0.08205,0.00015,4.95922]
[1780238401927,30.85,73574.38,902.0,0.08205,0.00015,4.95922]
[1780238402563,30.85,73572.95,902.0,0.08184,0.00015,4.94947]
[1780238408085,30.85,73569.54,902.0,0.08133,0.00015,4.92602]
[1780238413120,30.86,73566.07,902.0,0.08082,0.00015,4.90239]
[1780238418155,30.86,73564.31,902.0,0.08056,0.00015,4.89066]
[1780238424197,30.86,73564.36,902.0,0.0806,0.00015,4.89246]
[1780238428050,30.86,73564.41,902.0,0.08062,0.00015,4.89328]
[1780238431198,30.86,73562.52,902.0,0.08035,0.00015,4.8809]
[1780238440309,30.87,73561.34,902.0,0.08013,0.00015,4.86806]
[1780238442018,30.87,73561.34,902.0,0.08013,0.00015,4.86806]
[1780238443330,30.87,73561.07,902.0,0.0801,0.00015,4.8668]
[1780238447019,30.88,73559.2,902.0,0.07984,0.00015,4.85496]
[1780238449054,30.88,73559.16,902.0,0.07985,0.00015,4.85533]
[1780238454414,30.88,73560.03,902.0,0.08002,0.00015,4.86316]
[1780238460450,30.89,73559.13,902.0,0.07994,0.00015,4.85917]
[1780238465485,30.9,73559.73,902.0,0.08006,0.00015,4.8648]
[1780238467526,30.9,73559.86,902.0,0.08008,0.00015,4.86598]
[1780238473546,30.9,73559.55,902.0,0.08008,0.00015,4.86564]
[1780238473685,30.9,73560.67,902.0,0.08025,0.00015,4.87358]
[1780238474551,30.91,73567.25,902.0,0.08123,0.00015,4.91902]
[1780238479696,30.91,73567.13,902.0,0.08128,0.00015,4.92119]
[1780238479771,30.91,73567.13,902.0,0.08128,0.00015,4.92119]
[1780238479872,30.95,73563.96,902.0,0.08106,0.00015,4.91089]
[1780238480886,30.95,73563.96,902.0,0.08106,0.00015,4.91089]
[1780238480938,30.95,73557.81,902.0,0.08015,0.00015,4.86907]
[1780238484621,30.95,73550.77,902.0,0.07913,0.00015,4.82148]
[1780238489656,30.96,73546.18,902.0,0.07848,0.00014,4.79139]
[1780238495658,30.96,73545.51,902.0,0.0783,0.00014,4.78055]
[1780238495680,30.96,73545.51,902.0,0.0783,0.00014,4.78055]
[1780238495744,30.96,73545.51,902.0,0.0783,0.00014,4.78055]
[1780238501229,30.96,73544.62,902.0,0.07821,0.00014,4.77629]
[1780238506778,30.97,73547.38,902.0,0.07865,0.00014,4.79668]
[1780238511813,30.97,73547.91,902.0,0.07875,0.00015,4.80129]
[1780238513726,30.97,73547.85,902.0,0.07874,0.00015,4.80108]
[1780238514689,30.97,73548.32,902.0,0.07881,0.00015,4.80446]
[1780238519870,30.98,73553.24,902.0,0.07955,0.00015,4.83867]
[1780238524506,30.98,73553.48,902.0,0.07959,0.00015,4.84078]
[1780238524546,30.98,73553.48,902.0,0.07959,0.00015,4.84078]
[1780238524608,30.98,73553.48,902.0,0.07959,0.00015,4.84078]
[1780238525494,30.98,73548.86,902.0,0.07892,0.00015,4.80954]
[1780238525520,30.98,73548.86,902.0,0.07892,0.00015,4.80954]
[1780238525690,30.98,73548.86,902.0,0.07892,0.00015,4.80954]
[1780238526921,30.98,73546.89,902.0,0.07864,0.00014,4.79638]
[1780238527753,30.98,73546.29,902.0,0.07856,0.00014,4.79252]
[1780238528571,30.99,73546.45,902.0,0.07862,0.00014,4.79559]
[1780238531408,30.99,73554.21,902.0,0.07981,0.00015,4.85091]
[1780238533748,31.0,73552.64,902.0,0.0796,0.00015,4.84116]
[1780238535407,31.0,73552.27,902.0,0.07955,0.00015,4.83885]
[1780238535687,31.0,73552.27,902.0,0.07955,0.00015,4.83885]
[1780238535818,31.0,73552.27,902.0,0.07955,0.00015,4.83885]
[1780238541022,31.0,73549.07,902.0,0.07911,0.00015,4.81799]
[1780238541695,31.0,73549.07,902.0,0.07911,0.00015,4.81799]
[1780238547064,31.01,73553.38,902.0,0.07977,0.00015,4.84891]
[1780238548307,31.01,73553.38,902.0,0.07977,0.00015,4.84891]
[1780238548169,31.01,73541.24,902.0,0.07801,0.00014,4.76686]
[1780238551057,31.01,73543.22,902.0,0.0783,0.00014,4.78041]
[1780238553480,31.01,73546.73,902.0,0.07871,0.00014,4.79738]
[1780238555477,31.01,73550.82,902.0,0.07931,0.00015,4.82536]
[1780238560720,31.01,73555.72,902.0,0.08004,0.00015,4.85889]
[1780238565499,31.01,73556.34,902.0,0.08012,0.00015,4.86292]
[1780238566744,31.01,73560.83,902.0,0.08078,0.00015,4.89343]
[1780238566871,31.01,73560.83,902.0,0.08078,0.00015,4.89343]
[1780238567102,31.01,73560.83,902.0,0.08078,0.00015,4.89343]
[1780238572248,31.01,73567.12,902.0,0.08171,0.00015,4.93613]
[1780238577283,31.01,73564.62,902.0,0.08135,0.00015,4.91939]
[1780238582318,31.01,73561.39,902.0,0.08088,0.00015,4.89794]
[1780238587353,31.01,73562.37,902.0,0.08103,0.00015,4.90466]
[1780238591381,31.01,73569.03,902.0,0.08202,0.00015,4.95059]
[1780238597423,31.01,73568.92,902.0,0.082,0.00015,4.94949]
[1780238603467,31.01,73568.96,902.0,0.08199,0.00015,4.94923]
[1780238608116,31.01,73567.36,902.0,0.08175,0.00015,4.93802]
[1780238614544,31.01,73566.97,902.0,0.08158,0.00015,4.92781]
[1780238619578,31.01,73566.42,902.0,0.08149,0.00015,4.92382]
[1780238624614,31.01,73566.04,902.0,0.08143,0.00015,4.92101]
[1780238627041,31.01,73565.72,902.0,0.08138,0.00015,4.91878]
[1780238627165,31.01,73565.72,902.0,0.08138,0.00015,4.91878]
[1780238627314,31.01,73565.72,902.0,0.08138,0.00015,4.91878]
[1780238628244,31.01,73565.88,902.0,0.0814,0.00015,4.91984]
[1780238628307,31.0,73557.3,902.0,0.08013,0.00015,4.86107]
[1780238628570,31.0,73557.3,902.0,0.08013,0.00015,4.86107]
[1780238629066,31.0,73557.3,902.0,0.08013,0.00015,4.86107]
[1780238629329,31.0,73548.71,902.0,0.07888,0.00015,4.80281]
[1780238630658,31.0,73541.56,902.0,0.07785,0.00014,4.75463]
[1780238631993,31.0,73541.56,902.0,0.07785,0.00014,4.75463]
[1780238637707,31.01,73536.07,902.0,0.07708,0.00014,4.7187]
[1780238642742,31.01,73535.41,902.0,0.077,0.00014,4.71517]
[1780238647846,31.01,73535.36,902.0,0.07701,0.00014,4.7155]
[1780238652915,31.02,73530.26,902.0,0.07631,0.00014,4.68241]
[1780238656182,31.02,73524.21,902.0,0.07547,0.00014,4.64285]
[1780238661763,31.02,73524.14,902.0,0.0755,0.00014,4.6441]
[1780238661823,31.02,73524.14,902.0,0.0755,0.00014,4.6441]
[1780238662109,31.02,73524.14,902.0,0.0755,0.00014,4.6441]
[1780238662223,31.03,73516.09,902.0,0.07438,0.00014,4.59102]
[1780238662755,31.03,73516.09,902.0,0.07438,0.00014,4.59102]
[1780238662964,31.03,73494.39,902.0,0.07141,0.00013,4.44878]
[1780238668317,31.03,73494.57,902.0,0.07149,0.00013,4.45267]
[1780238670356,31.04,73503.4,902.0,0.07273,0.00014,4.51198]
[1780238671044,31.04,73503.4,902.0,0.07273,0.00014,4.51198]
[1780238672063,31.04,73503.6,902.0,0.07267,0.00014,4.50695]
[1780238672562,31.04,73507.22,902.0,0.07317,0.00014,4.53117]
[1780238673241,31.04,73507.22,902.0,0.07317,0.00014,4.53117]
[1780238673287,31.04,73507.22,902.0,0.07317,0.00014,4.53117]
[1780238673971,31.05,73515.75,902.0,0.07437,0.00014,4.58836]
[1780238675682,31.05,73519.63,902.0,0.07492,0.00014,4.61439]
[1780238677688,31.05,73519.15,902.0,0.07487,0.00014,4.61187]
[1780238678864,31.05,73517.48,902.0,0.07464,0.00014,4.60123]
[1780238685049,31.06,73516.21,902.0,0.07453,0.00014,4.59589]
[1780238690084,31.07,73515.91,902.0,0.07454,0.00014,4.5961]
[1780238691152,31.07,73515.91,902.0,0.07454,0.00014,4.5961]
[1780238697133,31.08,73519.14,902.0,0.07505,0.00014,4.6204]
[1780238702898,31.08,73520.08,902.0,0.0752,0.00014,4.62778]
[1780238708211,31.09,73524.74,902.0,0.07592,0.00014,4.66151]
[1780238713250,31.09,73523.35,902.0,0.07575,0.00014,4.65381]
[1780238713937,31.09,73523.35,902.0,0.07575,0.00014,4.65381]
[1780238719292,31.1,73522.52,902.0,0.07568,0.00014,4.6503]
[1780238724327,31.11,73518.5,902.0,0.07515,0.00014,4.62532]
[1780238729455,31.11,73518.89,902.0,0.07523,0.00014,4.62904]
[1780238729473,31.11,73518.89,902.0,0.07523,0.00014,4.62904]
[1780238729566,31.11,73519.29,902.0,0.0753,0.00014,4.63244]
[1780238730368,31.11,73530.49,902.0,0.07689,0.00014,4.70735]
[1780238731097,31.11,73530.49,902.0,0.07689,0.00014,4.70735]
[1780238737756,31.12,73533.47,902.0,0.07724,0.00014,4.7215]
[1780238739390,31.12,73535.82,902.0,0.07759,0.00014,4.7378]
[1780238740383,31.12,73536.41,902.0,0.07768,0.00014,4.74192]
[1780238740651,31.12,73536.85,902.0,0.07775,0.00014,4.7452]
[1780238746482,31.12,73537.98,902.0,0.07793,0.00014,4.75361]
[1780238752224,31.13,73538.42,902.0,0.078,0.00014,4.75705]
[1780238755981,31.13,73538.88,902.0,0.07808,0.00014,4.76061]
[1780238756014,31.13,73538.88,902.0,0.07808,0.00014,4.76061]
[1780238756425,31.13,73538.88,902.0,0.07808,0.00014,4.76061]
[1780238757397,31.13,73539.46,902.0,0.07817,0.00014,4.76472]
[1780238757488,31.13,73545.88,902.0,0.0791,0.00015,4.80829]
[1780238763601,31.13,73549.35,902.0,0.07962,0.00015,4.83245]
[1780238765394,31.13,73549.35,902.0,0.07962,0.00015,4.83245]
[1780238766877,31.13,73549.92,902.0,0.07971,0.00015,4.83655]
[1780238768614,31.13,73551.85,902.0,0.08,0.00015,4.85013]
[1780238769449,31.13,73551.85,902.0,0.08,0.00015,4.85013]
[1780238771129,31.13,73552.02,902.0,0.08003,0.00015,4.85147]
[1780238775685,31.14,73558.38,902.0,0.08099,0.00015,4.89581]
[1780238780720,31.14,73560.87,902.0,0.08138,0.00015,4.91377]
[1780238785755,31.14,73559.55,902.0,0.08121,0.00015,4.90574]
[1780238790790,31.15,73563.67,902.0,0.08185,0.00015,4.93501]
[1780238795825,31.15,73566.61,902.0,0.0822,0.00015,4.94865]
[1780238798050,31.15,73567.07,902.0,0.08227,0.00015,4.95191]
[1780238803881,31.15,73569.48,902.0,0.08264,0.00015,4.96898]
[1780238809925,31.15,73568.42,902.0,0.08249,0.00015,4.96219]
[1780238811056,31.15,73568.42,902.0,0.08249,0.00015,4.96219]
[1780238811161,31.15,73568.42,902.0,0.08249,0.00015,4.96219]
[1780238813124,31.15,73568.29,902.0,0.08248,0.00015,4.96146]
[1780238815948,31.15,73568.64,902.0,0.08253,0.00015,4.96409]
[1780238820518,31.16,73568.91,902.0,0.08258,0.00015,4.96623]
[1780238822067,31.16,73569.1,902.0,0.08261,0.00015,4.96767]
[1780238828050,31.16,73569.49,902.0,0.08268,0.00015,4.97079]
[1780238830794,31.16,73569.49,902.0,0.08268,0.00015,4.97079]
[1780238830946,31.16,73569.49,902.0,0.08268,0.00015,4.97079]
[1780238831563,31.16,73569.49,902.0,0.08268,0.00015,4.97079]
[1780238831578,31.16,73580.43,902.0,0.08434,0.00015,5.04622]
[1780238832015,31.16,73580.43,902.0,0.08434,0.00015,5.04622]
[1780238836353,31.16,73586.57,902.0,0.08526,0.00015,5.08813]
[1780238836665,31.16,73588.84,902.0,0.08561,0.00015,5.10371]
[1780238840255,31.15,73595.15,902.0,0.08657,0.00016,5.1472]
[1780238846244,31.15,73596.18,902.0,0.08671,0.00016,5.15339]
[1780238846512,31.15,73596.18,902.0,0.08671,0.00016,5.15339]
[1780238847268,31.15,73596.21,902.0,0.08671,0.00016,5.15331]
[1780238852332,31.15,73600.85,902.0,0.08729,0.00016,5.17701]
[1780238857058,31.14,73599.09,902.0,0.08699,0.00016,5.16341]
[1780238862295,31.13,73597.99,902.0,0.08677,0.00016,5.1535]
[1780238866477,31.13,73597.53,902.0,0.08668,0.00016,5.14938]
[1780238867490,31.13,73597.53,902.0,0.08667,0.00016,5.14908]
[1780238867558,31.13,73588.54,902.0,0.08527,0.00015,5.08625]
[1780238868728,31.13,73585.41,902.0,0.08479,0.00015,5.06438]
[1780238870351,31.13,73585.15,902.0,0.08475,0.00015,5.06244]
[1780238876641,31.13,73584.64,902.0,0.08466,0.00015,5.05851]
[1780238878654,31.12,73589.07,902.0,0.08532,0.00015,5.08858]
[1780238879056,31.12,73589.67,902.0,0.08541,0.00015,5.09256]
[1780238882511,31.12,73589.6,902.0,0.08539,0.00015,5.09152]
[1780238885381,31.12,73589.91,902.0,0.08542,0.00015,5.09312]
[1780238886513,31.12,73590.21,902.0,0.08547,0.00015,5.09502]
[1780238886516,31.12,73590.21,902.0,0.08547,0.00015,5.09502]
[1780238891522,31.12,73592.41,902.0,0.08578,0.00015,5.10927]
[1780238894537,31.11,73593.34,902.0,0.08591,0.00015,5.11508]
[1780238895449,31.11,73593.23,902.0,0.08589,0.00015,5.11409]
[1780238896561,31.11,73591.3,902.0,0.08559,0.00015,5.10045]
[1780238902580,31.11,73590.28,902.0,0.0854,0.00015,5.09218]
[1780238907616,31.11,73590.86,902.0,0.08547,0.00015,5.09535]
[1780238912775,31.1,73590.84,902.0,0.08535,0.00015,5.08737]
[1780238918694,31.1,73591.47,902.0,0.08542,0.00015,5.09062]
[1780238918751,31.1,73591.47,902.0,0.08542,0.00015,5.09062]
[1780238923754,31.1,73592.59,902.0,0.08558,0.00015,5.09775]
[1780238930982,31.1,73593.32,902.0,0.08567,0.00015,5.10173]
[1780238932798,31.09,73593.29,902.0,0.08565,0.00015,5.10096]
[1780238933781,31.09,73593.5,902.0,0.08568,0.00015,5.10223]
[1780238939248,31.09,73593.5,902.0,0.08567,0.00015,5.10205]
[1780238940056,31.09,73592.65,902.0,0.08552,0.00015,5.095]
[1780238945882,31.09,73589.24,902.0,0.08497,0.00015,5.07042]
[1780238946987,31.09,73589.24,902.0,0.08497,0.00015,5.07042]
[1780238947017,31.09,73589.24,902.0,0.08497,0.00015,5.07042]
[1780238953622,31.08,73581.65,902.0,0.0838,0.00015,5.01731]
[1780238958109,31.08,73579.48,902.0,0.08345,0.00015,5.00161]
[1780238962171,31.08,73578.5,902.0,0.08329,0.00015,4.99428]
[1780238962370,31.08,73578.5,902.0,0.08329,0.00015,4.99428]
[1780238963498,31.08,73578.46,902.0,0.08328,0.00015,4.99364]
[1780238964539,31.08,73567.73,902.0,0.08166,0.00015,4.91968]
[1780238965249,31.08,73567.73,902.0,0.08166,0.00015,4.91968]
[1780238968773,31.08,73563.01,902.0,0.08096,0.00015,4.88744]
[1780238972879,31.08,73561.28,902.0,0.0806,0.00015,4.86874]
[1780238977240,31.08,73556.09,902.0,0.07985,0.00015,4.83377]
[1780238978149,31.08,73553.41,902.0,0.07945,0.00015,4.81562]
[1780238982993,31.08,73552.9,902.0,0.07938,0.00015,4.81235]
[1780238984414,31.08,73552.83,902.0,0.07937,0.00015,4.81193]
[1780238990193,31.08,73549.04,902.0,0.07883,0.00015,4.78679]
[1780238995228,31.08,73552.65,902.0,0.07937,0.00015,4.8117]
[1780238997242,31.08,73559.3,902.0,0.08035,0.00015,4.85688]
[1780239002277,31.08,73559.25,902.0,0.08033,0.00015,4.85636]
[1780239007313,31.08,73559.49,902.0,0.08037,0.00015,4.85781]
[1780239012680,31.08,73559.68,902.0,0.08039,0.00015,4.85906]
[1780239013891,31.08,73561.94,902.0,0.08072,0.00015,4.87421]
[1780239016447,31.08,73562.63,902.0,0.08082,0.00015,4.87877]
[1780239018022,31.08,73562.9,902.0,0.08086,0.00015,4.88055]
[1780239019327,31.08,73562.84,902.0,0.08085,0.00015,4.88017]
[1780239019342,31.08,73562.84,902.0,0.08085,0.00015,4.88017]
[1780239024433,31.08,73569.36,902.0,0.08182,0.00015,4.92446]
[1780239029466,31.08,73573.1,902.0,0.08237,0.00015,4.94965]
[1780239029815,31.08,73573.1,902.0,0.08237,0.00015,4.94965]
[1780239035509,31.08,73573.08,902.0,0.08225,0.00015,4.94179]
[1780239036507,31.08,73573.08,902.0,0.08225,0.00015,4.94179]
[1780239043566,31.07,73573.02,902.0,0.08222,0.00015,4.94053]
[1780239048601,31.07,73573.21,902.0,0.08223,0.00015,4.94129]
[1780239053115,31.07,73577.49,902.0,0.08287,0.00015,4.97023]
[1780239055383,31.07,73576.99,902.0,0.08279,0.00015,4.96646]
[1780239060685,31.07,73576.94,902.0,0.08276,0.00015,4.9653]
[1780239065720,31.06,73577.03,902.0,0.08276,0.00015,4.96518]
[1780239070755,31.06,73576.85,902.0,0.08273,0.00015,4.96387]
[1780239075862,31.06,73578.35,902.0,0.08296,0.00015,4.97448]
[1780239081832,31.07,73578.2,902.0,0.08295,0.00015,4.97376]
[1780239086867,31.07,73578.73,902.0,0.08303,0.00015,4.97744]
[1780239089815,31.07,73578.7,902.0,0.08302,0.00015,4.97728]
[1780239090851,31.07,73578.71,902.0,0.08303,0.00015,4.9774]
[1780239098500,31.06,73579.18,902.0,0.08298,0.00015,4.97274]
[1780239104159,31.06,73578.93,902.0,0.08292,0.00015,4.97022]
[1780239110028,31.06,73578.71,902.0,0.08287,0.00015,4.96777]
[1780239115063,31.06,73579.26,902.0,0.08295,0.00015,4.97151]
[1780239120098,31.06,73581.29,902.0,0.08325,0.00015,4.98535]
[1780239125134,31.06,73580.85,902.0,0.08318,0.00015,4.98199]
[1780239130169,31.05,73580.72,902.0,0.08314,0.00015,4.98013]
[1780239135204,31.05,73581.9,902.0,0.0833,0.00015,4.98738]
[1780239136494,31.05,73581.9,902.0,0.0833,0.00015,4.98738]
[1780239136554,31.05,73581.9,902.0,0.0833,0.00015,4.98738]
[1780239145274,31.04,73583.62,902.0,0.08351,0.00015,4.99727]
[1780239148584,31.04,73585.76,902.0,0.08383,0.00015,5.01162]
[1780239154337,31.04,73587.33,902.0,0.08396,0.00015,5.01511]
[1780239160379,31.04,73586.89,902.0,0.08389,0.00015,5.01192]
[1780239165414,31.04,73587.18,902.0,0.08393,0.00015,5.0138]
[1780239171456,31.04,73589.0,902.0,0.0842,0.00015,5.02617]
[1780239176491,31.04,73589.26,902.0,0.08424,0.00015,5.02768]
[1780239181526,31.04,73591.36,902.0,0.08455,0.00015,5.04198]
[1780239186561,31.04,73595.65,902.0,0.0852,0.00015,5.07126]
[1780239191596,31.03,73595.53,902.0,0.08516,0.00015,5.06932]
[1780239196631,31.03,73592.82,902.0,0.08471,0.00015,5.04905]
[1780239201666,31.03,73591.96,902.0,0.08457,0.00015,5.04266]
[1780239206701,31.03,73592.53,902.0,0.08465,0.00015,5.0462]
[1780239210902,31.03,73593.94,902.0,0.08486,0.00015,5.0557]
[1780239211045,31.02,73594.63,902.0,0.08496,0.00015,5.06039]
[1780239215127,31.02,73596.94,902.0,0.08519,0.00015,5.06827]
[1780239220799,31.01,73597.56,902.0,0.08523,0.00015,5.0701]
[1780239223804,31.01,73597.47,902.0,0.0852,0.00015,5.06878]
[1780239229862,31.0,73597.4,902.0,0.08513,0.00015,5.0659]
[1780239234897,31.0,73597.27,902.0,0.08508,0.00015,5.06332]
[1780239242953,30.99,73594.94,902.0,0.08466,0.00015,5.04463]
[1780239249001,30.99,73594.94,902.0,0.08466,0.00015,5.04463]
[1780239249566,30.98,73595.21,902.0,0.08466,0.00015,5.04474]
[1780239249569,30.98,73595.21,902.0,0.08466,0.00015,5.04474]
[1780239257055,30.98,73595.03,902.0,0.08458,0.00015,5.04112]
[1780239259065,30.98,73587.98,902.0,0.08349,0.00015,4.99171]
[1780239262117,30.97,73588.79,902.0,0.08361,0.00015,4.99691]
[1780239267096,30.97,73588.15,902.0,0.08349,0.00015,4.9915]
[1780239267121,30.97,73588.15,902.0,0.08349,0.00015,4.9915]
[1780239274170,30.97,73588.32,902.0,0.08337,0.00015,4.984]
[1780239279843,30.96,73588.7,902.0,0.08341,0.00015,4.98588]
[1780239279858,30.96,73588.7,902.0,0.08341,0.00015,4.98588]
[1780239281219,30.96,73596.24,902.0,0.08456,0.00015,5.0376]
[1780239286254,30.96,73597.61,902.0,0.08474,0.00015,5.04564]
[1780239291289,30.95,73597.86,902.0,0.08474,0.00015,5.04579]
[1780239296324,30.95,73598.02,902.0,0.08472,0.00015,5.04495]
[1780239297883,30.95,73598.02,902.0,0.08472,0.00015,5.04495]
[1780239303023,30.94,73597.56,902.0,0.08461,0.00015,5.0401]
[1780239304661,30.94,73592.37,902.0,0.0838,0.00015,5.00347]
[1780239310429,30.93,73591.45,902.0,0.08362,0.00015,4.99537]
[1780239312920,30.93,73591.28,902.0,0.08359,0.00015,4.99396]
[1780239316128,30.93,73591.21,902.0,0.08357,0.00015,4.99325]
[1780239316811,30.93,73591.21,902.0,0.08357,0.00015,4.99325]
[1780239324528,30.92,73591.32,902.0,0.08353,0.00015,4.99139]
[1780239329566,30.92,73587.37,902.0,0.08291,0.00015,4.96299]
[1780239333506,30.92,73586.67,902.0,0.08269,0.00015,4.95062]
[1780239333926,30.92,73586.67,902.0,0.08269,0.00015,4.95062]
[1780239333928,30.92,73586.67,902.0,0.08269,0.00015,4.95062]
[1780239334991,30.92,73582.34,902.0,0.08203,0.00015,4.92063]
[1780239336026,30.92,73580.3,902.0,0.08172,0.00015,4.90652]
[1780239340964,30.92,73584.01,902.0,0.08229,0.00015,4.93229]
[1780239342136,30.92,73584.86,902.0,0.08242,0.00015,4.93825]
[1780239351721,30.92,73585.31,902.0,0.0825,0.00015,4.94188]
[1780239357762,30.92,73585.26,902.0,0.08249,0.00015,4.9417]
[1780239363145,30.92,73585.22,902.0,0.08249,0.00015,4.94147]
[1780239369847,30.92,73584.03,902.0,0.08231,0.00015,4.93349]
[1780239374884,30.92,73583.96,902.0,0.0823,0.00015,4.93312]
[1780239385961,30.92,73582.97,902.0,0.08216,0.00015,4.92653]
[1780239390996,30.92,73582.82,902.0,0.08214,0.00015,4.92559]
[1780239396031,30.92,73583.08,902.0,0.08208,0.00015,4.92042]
[1780239401067,30.92,73582.43,902.0,0.08198,0.00015,4.91608]
[1780239401373,30.92,73582.43,902.0,0.08198,0.00015,4.91608]
[1780239404477,30.92,73581.88,902.0,0.0819,0.00015,4.91233]
[1780239404571,30.92,73581.88,902.0,0.0819,0.00015,4.91233]
[1780239405095,30.92,73574.78,902.0,0.08083,0.00015,4.86353]
[1780239407698,30.92,73569.1,902.0,0.07999,0.00015,4.82474]
[1780239413151,30.93,73570.83,902.0,0.08026,0.00015,4.8373]
[1780239413793,30.93,73570.83,902.0,0.08026,0.00015,4.8373]
[1780239419193,30.93,73569.25,902.0,0.08003,0.00015,4.82649]
[1780239421626,30.93,73569.7,902.0,0.08009,0.00015,4.82952]
[1780239423928,30.93,73570.91,902.0,0.08027,0.00015,4.83776]
[1780239425758,30.93,73570.86,902.0,0.08027,0.00015,4.83777]
[1780239425989,30.93,73570.86,902.0,0.08027,0.00015,4.83777]
[1780239432284,30.93,73569.98,902.0,0.08019,0.00015,4.83378]
[1780239438326,30.94,73569.83,902.0,0.0802,0.00015,4.83433]
[1780239444367,30.94,73567.69,902.0,0.07992,0.00015,4.82137]
[1780239448479,30.95,73566.7,902.0,0.07979,0.00015,4.81544]
[1780239448600,30.95,73566.7,902.0,0.07979,0.00015,4.81544]
[1780239454438,30.95,73564.21,902.0,0.07934,0.00015,4.79257]
[1780239456707,30.95,73564.21,902.0,0.07934,0.00015,4.79257]
[1780239460768,30.96,73566.41,902.0,0.0797,0.00015,4.80912]
[1780239460869,30.96,73566.43,902.0,0.07971,0.00015,4.80957]
[1780239462645,30.96,73566.37,902.0,0.07971,0.00015,4.80959]
[1780239462746,30.96,73563.56,902.0,0.07931,0.00015,4.79092]
[1780239467421,30.96,73562.64,902.0,0.07919,0.00015,4.78554]
[1780239469003,30.96,73562.64,902.0,0.0792,0.00015,4.78576]
[1780239470561,30.96,73555.92,902.0,0.07823,0.00015,4.74077]
[1780239475936,30.97,73550.08,902.0,0.0774,0.00014,4.70238]
[1780239478081,30.97,73544.02,902.0,0.07654,0.00014,4.66236]
[1780239480631,30.97,73550.69,902.0,0.07754,0.00014,4.70873]
[1780239485681,30.98,73551.05,902.0,0.07761,0.00014,4.71232]
[1780239486680,30.98,73542.04,902.0,0.07633,0.00014,4.65247]
[1780239491715,30.99,73530.14,902.0,0.07469,0.00014,4.57538]
[1780239492514,30.99,73530.14,902.0,0.07469,0.00014,4.57538]
[1780239493541,30.99,73527.87,902.0,0.07439,0.00014,4.5609]
[1780239497800,30.99,73523.07,902.0,0.07376,0.00014,4.53106]
[1780239498772,31.0,73510.1,902.0,0.07199,0.00014,4.44685]
[1780239503837,31.0,73509.7,902.0,0.07198,0.00014,4.4464]
[1780239509503,31.01,73509.88,902.0,0.07207,0.00014,4.45072]
[1780239512870,31.02,73517.92,902.0,0.07312,0.00014,4.49849]
[1780239517905,31.03,73520.19,902.0,0.07347,0.00014,4.51543]
[1780239519920,31.03,73506.98,902.0,0.07168,0.00014,4.42984]
[1780239522139,31.03,73519.34,902.0,0.0734,0.00014,4.51171]
[1780239524955,31.04,73512.71,902.0,0.07251,0.00014,4.4695]
[1780239529990,31.05,73511.66,902.0,0.07241,0.00014,4.46498]
[1780239535025,31.05,73512.25,902.0,0.07254,0.00014,4.47116]
[1780239540060,31.06,73512.44,902.0,0.07262,0.00014,4.47466]
[1780239545095,31.07,73512.52,902.0,0.07268,0.00014,4.47737]
[1780239549123,31.07,73518.79,902.0,0.07358,0.00014,4.52013]
[1780239551137,31.08,73528.43,902.0,0.07494,0.00014,4.5844]
[1780239553281,31.08,73528.8,902.0,0.07499,0.00014,4.58712]
[1780239554011,31.08,73528.91,902.0,0.07501,0.00014,4.58812]
[1780239557164,31.08,73533.56,902.0,0.0757,0.00014,4.62013]
[1780239558792,31.08,73533.91,902.0,0.07576,0.00014,4.62335]
[1780239559712,31.08,73535.73,902.0,0.07603,0.00014,4.63592]
[1780239566242,31.09,73537.69,902.0,0.07638,0.00014,4.65201]
[1780239568258,31.1,73544.57,902.0,0.07738,0.00014,4.69877]
[1780239570395,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239570529,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239570596,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239570841,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239570847,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239570992,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239571367,31.1,73543.99,902.0,0.07731,0.00014,4.69558]
[1780239571280,31.1,73513.66,902.0,0.07295,0.00014,4.48825]
[1780239572156,31.1,73513.66,902.0,0.07295,0.00014,4.48825]
[1780239572287,31.1,73505.22,902.0,0.0718,0.00014,4.43334]
[1780239573154,31.1,73505.22,902.0,0.0718,0.00014,4.43334]
[1780239573294,31.1,73498.11,902.0,0.07084,0.00013,4.38749]
[1780239576908,31.1,73502.25,902.0,0.07141,0.00014,4.41461]
[1780239577322,31.1,73494.0,902.0,0.0703,0.00013,4.36156]
[1780239577478,31.1,73494.0,902.0,0.0703,0.00013,4.36156]
[1780239577635,31.1,73494.0,902.0,0.0703,0.00013,4.36156]
[1780239577637,31.1,73494.0,902.0,0.0703,0.00013,4.36156]
[1780239577955,31.1,73494.0,902.0,0.0703,0.00013,4.36156]
[1780239579218,31.1,73488.9,902.0,0.06963,0.00013,4.32891]
[1780239579286,31.1,73488.9,902.0,0.06963,0.00013,4.32891]
[1780239579849,31.1,73488.05,902.0,0.06952,0.00013,4.32361]
[1780239581653,31.11,73488.35,902.0,0.06956,0.00013,4.32588]
[1780239584047,31.11,73488.03,902.0,0.06953,0.00013,4.32416]
[1780239588639,31.11,73488.31,902.0,0.06958,0.00013,4.32662]
[1780239589406,31.11,73495.9,902.0,0.0706,0.00013,4.37576]
[1780239591185,31.11,73495.9,902.0,0.0706,0.00013,4.37576]
[1780239592401,31.11,73497.69,902.0,0.07085,0.00013,4.38773]
[1780239592480,31.11,73497.61,902.0,0.07084,0.00013,4.38721]
[1780239592673,31.11,73497.61,902.0,0.07084,0.00013,4.38721]
[1780239598062,31.11,73501.03,902.0,0.07132,0.00014,4.41037]
[1780239600518,31.12,73500.81,902.0,0.07131,0.00014,4.40986]
[1780239600603,31.12,73506.97,902.0,0.07217,0.00014,4.45076]
[1780239601976,31.12,73506.97,902.0,0.07217,0.00014,4.45076]
[1780239602499,31.12,73495.72,902.0,0.07066,0.00013,4.37868]
[1780239607534,31.13,73490.64,902.0,0.07002,0.00013,4.34769]
[1780239608541,31.13,73502.7,902.0,0.07165,0.00014,4.42596]
[1780239611117,31.13,73504.89,902.0,0.07196,0.00014,4.44083]
[1780239612910,31.13,73505.72,902.0,0.07208,0.00014,4.44645]
[1780239618002,31.13,73512.64,902.0,0.07303,0.00014,4.49199]
[1780239619533,31.13,73516.57,902.0,0.07357,0.00014,4.51752]
[1780239619562,31.13,73516.57,902.0,0.07357,0.00014,4.51752]
[1780239619570,31.13,73516.57,902.0,0.07357,0.00014,4.51752]
[1780239619910,31.13,73516.57,902.0,0.07357,0.00014,4.51752]
[1780239620046,31.13,73516.57,902.0,0.07357,0.00014,4.51752]
[1780239620274,31.13,73520.08,902.0,0.07405,0.00014,4.54036]
[1780239620468,31.13,73520.08,902.0,0.07405,0.00014,4.54036]
[1780239620537,31.13,73520.08,902.0,0.07405,0.00014,4.54036]
[1780239621001,31.13,73520.08,902.0,0.07405,0.00014,4.54036]
[1780239621288,31.13,73526.8,902.0,0.075,0.00014,4.58497]
[1780239621587,31.13,73526.8,902.0,0.075,0.00014,4.58497]
[1780239621892,31.13,73526.8,902.0,0.075,0.00014,4.58497]
[1780239621955,31.13,73507.46,902.0,0.07232,0.00014,4.45803]
[1780239625212,31.14,73514.52,902.0,0.07329,0.00014,4.50444]
[1780239630398,31.14,73517.9,902.0,0.07376,0.00014,4.52671]
[1780239631177,31.14,73504.53,902.0,0.07183,0.00014,4.43257]
[1780239631478,31.14,73504.53,902.0,0.07183,0.00014,4.43257]
[1780239631545,31.14,73504.53,902.0,0.07183,0.00014,4.43257]
[1780239631823,31.14,73491.37,902.0,0.07006,0.00013,4.34772]
[1780239632636,31.14,73491.37,902.0,0.07006,0.00013,4.34772]
[1780239633473,31.14,73490.02,902.0,0.06989,0.00013,4.33934]
[1780239635084,31.14,73490.0,902.0,0.06989,0.00013,4.33952]
[1780239635347,31.14,73490.0,902.0,0.06989,0.00013,4.33952]
[1780239636924,31.14,73494.36,902.0,0.07049,0.00013,4.36816]
[1780239640324,31.14,73503.11,902.0,0.07169,0.00014,4.42573]
[1780239642422,31.14,73509.74,902.0,0.0726,0.00014,4.46917]
[1780239647436,31.15,73512.5,902.0,0.07299,0.00014,4.48768]
[1780239649316,31.15,73513.17,902.0,0.07308,0.00014,4.49215]
[1780239649506,31.15,73512.57,902.0,0.073,0.00014,4.48832]
[1780239649672,31.15,73512.57,902.0,0.073,0.00014,4.48832]
[1780239649869,31.15,73524.29,902.0,0.07464,0.00014,4.56571]
[1780239650876,31.15,73531.95,902.0,0.07572,0.00014,4.6167]
[1780239652330,31.15,73531.95,902.0,0.07572,0.00014,4.6167]
[1780239656776,31.15,73533.05,902.0,0.0759,0.00014,4.62502]
[1780239659297,31.15,73530.9,902.0,0.0756,0.00014,4.61083]
[1780239659908,31.15,73530.84,902.0,0.07559,0.00014,4.61034]
[1780239661123,31.15,73529.35,902.0,0.07538,0.00014,4.60067]
[1780239662973,31.15,73526.14,902.0,0.07494,0.00014,4.57998]
[1780239666991,31.16,73516.77,902.0,0.07364,0.00014,4.51847]
[1780239670947,31.16,73516.64,902.0,0.07362,0.00014,4.51778]
[1780239676055,31.16,73516.82,902.0,0.07366,0.00014,4.51931]
[1780239679490,31.16,73505.3,902.0,0.07208,0.00014,4.44432]
[1780239682098,31.16,73512.31,902.0,0.07305,0.00014,4.49051]
[1780239684504,31.16,73512.22,902.0,0.07304,0.00014,4.49002]
[1780239692561,31.16,73516.72,902.0,0.07357,0.00014,4.51325]
[1780239697595,31.16,73514.3,902.0,0.07325,0.00014,4.49779]
[1780239698214,31.16,73507.26,902.0,0.07228,0.00014,4.45196]
[1780239703249,31.17,73504.6,902.0,0.07194,0.00014,4.43553]
[1780239708592,31.17,73504.38,902.0,0.07192,0.00014,4.4348]
[1780239714328,31.17,73507.08,902.0,0.07232,0.00014,4.4535]
[1780239719363,31.17,73505.4,902.0,0.0721,0.00014,4.44324]
[1780239724398,31.18,73511.13,902.0,0.0729,0.00014,4.48133]
[1780239729433,31.18,73515.7,902.0,0.07354,0.00014,4.51164]
[1780239734468,31.18,73517.82,902.0,0.07384,0.00014,4.52567]
[1780239739503,31.18,73514.96,902.0,0.07345,0.00014,4.50721]
[1780239744537,31.18,73516.48,902.0,0.07366,0.00014,4.51748]
[1780239747498,31.18,73516.64,902.0,0.07369,0.00014,4.51864]
[1780239747533,31.18,73516.64,902.0,0.07369,0.00014,4.51864]
[1780239748516,31.18,73516.86,902.0,0.07372,0.00014,4.52014]
[1780239753601,31.18,73518.89,902.0,0.07391,0.00014,4.52689]
[1780239758550,31.18,73518.68,902.0,0.07388,0.00014,4.52565]
[1780239758825,31.18,73518.68,902.0,0.07388,0.00014,4.52565]
[1780239763098,31.19,73519.92,902.0,0.07408,0.00014,4.5351]
[1780239763199,31.19,73520.72,902.0,0.07421,0.00014,4.54118]
[1780239764274,31.19,73520.72,902.0,0.07421,0.00014,4.54118]
[1780239765317,31.19,73529.92,902.0,0.07551,0.00014,4.60238]
[1780239767369,31.19,73532.08,902.5,0.07582,0.00014,4.61688]
[1780239767733,31.19,73532.67,902.5,0.07591,0.00014,4.62097]
[1780239769028,31.19,73532.64,902.5,0.07591,0.00014,4.62094]
[1780239769129,31.19,73532.36,902.5,0.07587,0.00014,4.61926]
[1780239772188,31.2,73530.94,902.5,0.07568,0.00014,4.61015]
[1780239772956,31.2,73530.56,902.5,0.07564,0.00014,4.60822]
[1780239775791,31.2,73530.1,902.5,0.07558,0.00014,4.60562]
[1780239776502,31.2,73530.1,902.5,0.07558,0.00014,4.60562]
[1780239784216,31.2,73531.1,902.5,0.07574,0.00014,4.61292]
[1780239790205,31.21,73530.82,902.5,0.07574,0.00014,4.61282]
[1780239795897,31.21,73527.73,902.5,0.07532,0.00014,4.59339]
[1780239800932,31.21,73528.45,902.5,0.07544,0.00014,4.59873]
[1780239802239,31.21,73528.45,902.5,0.07544,0.00014,4.59873]
[1780239809995,31.22,73528.48,902.5,0.0755,0.00014,4.60166]
[1780239816037,31.23,73528.82,902.5,0.07549,0.00014,4.59889]
[1780239821112,31.23,73530.43,902.5,0.07574,0.00014,4.6108]
[1780239821158,31.23,73530.43,902.5,0.07574,0.00014,4.6108]
[1780239821377,31.23,73530.43,902.5,0.07574,0.00014,4.6108]
[1780239822914,31.23,73530.56,902.5,0.07577,0.00014,4.61205]
[1780239823573,31.23,73530.51,902.5,0.07576,0.00014,4.61181]
[1780239823864,31.23,73530.51,902.5,0.07576,0.00014,4.61181]
[1780239824096,31.23,73530.5,902.5,0.07576,0.00014,4.61141]
[1780239825883,31.23,73530.5,902.5,0.07576,0.00014,4.61141]
[1780239826508,31.23,73530.5,902.5,0.07576,0.00014,4.61141]
[1780239826606,31.23,73530.56,902.5,0.07577,0.00014,4.61198]
[1780239827531,31.23,73530.56,902.5,0.07577,0.00014,4.61198]
[1780239827544,31.23,73530.09,902.5,0.07569,0.00014,4.60854]
[1780239828590,31.23,73530.09,902.5,0.07569,0.00014,4.60854]
[1780239828599,31.23,73530.09,902.5,0.07569,0.00014,4.60854]
[1780239829570,31.23,73530.46,902.5,0.07573,0.00014,4.61026]
[1780239830902,31.23,73530.39,902.5,0.07571,0.00014,4.60932]
[1780239832637,31.23,73530.39,902.5,0.0757,0.00014,4.60885]
[1780239834472,31.22,73530.3,902.5,0.07567,0.00014,4.60719]
[1780239837109,31.22,73529.87,902.5,0.07557,0.00014,4.60295]
[1780239842222,31.21,73529.77,902.5,0.0755,0.00014,4.59954]
[1780239847257,31.2,73528.71,902.5,0.0753,0.00014,4.59031]
[1780239852325,31.2,73528.62,902.5,0.07525,0.00014,4.58798]
[1780239858334,31.19,73529.68,902.5,0.07534,0.00014,4.59196]
[1780239862631,31.18,73529.51,902.5,0.07529,0.00014,4.58953]
[1780239872432,31.17,73528.94,902.5,0.075,0.00014,4.57412]
[1780239877467,31.16,73528.4,902.5,0.07488,0.00014,4.56853]
[1780239879651,31.16,73528.96,902.5,0.07495,0.00014,4.57183]
[1780239882297,31.16,73528.9,902.5,0.07493,0.00014,4.57062]
[1780239882738,31.15,73523.53,902.5,0.07416,0.00014,4.53444]
[1780239882741,31.15,73523.53,902.5,0.07416,0.00014,4.53444]
[1780239884520,31.15,73520.55,902.5,0.07374,0.00014,4.51454]
[1780239890567,31.15,73523.76,902.5,0.07414,0.00014,4.53363]
[1780239897607,31.14,73522.26,902.5,0.07388,0.00014,4.52124]
[1780239898608,31.14,73522.26,902.5,0.07388,0.00014,4.52124]
[1780239901635,31.13,73514.19,902.5,0.07274,0.00014,4.4674]
[1780239902608,31.13,73514.19,902.5,0.07274,0.00014,4.4674]
[1780239907686,31.13,73513.31,902.5,0.07259,0.00014,4.46042]
[1780239908124,31.13,73513.31,902.5,0.07259,0.00014,4.46042]
[1780239910515,31.13,73513.77,902.5,0.07265,0.00014,4.46304]
[1780239913668,31.13,73519.61,902.5,0.07344,0.00014,4.50062]
[1780239918763,31.12,73524.65,902.5,0.0741,0.00014,4.53186]
[1780239920832,31.12,73525.53,902.5,0.07422,0.00014,4.53732]
[1780239923631,31.12,73531.59,902.5,0.07505,0.00014,4.57657]
[1780239932862,31.1,73532.19,902.5,0.07494,0.00014,4.56901]
[1780239937898,31.1,73532.27,902.5,0.07491,0.00014,4.56753]
[1780239941557,31.09,73532.32,902.5,0.0749,0.00014,4.56707]
[1780239941926,31.09,73541.64,902.5,0.0762,0.00014,4.62813]
[1780239946933,31.08,73542.14,902.5,0.07622,0.00014,4.62899]
[1780239951996,31.07,73542.29,902.5,0.07617,0.00014,4.62693]
[1780239958161,31.07,73543.26,902.5,0.07627,0.00014,4.63135]
[1780239964133,31.06,73543.26,902.5,0.0762,0.00014,4.62828]
[1780239965355,31.05,73543.57,902.5,0.07622,0.00014,4.62933]
[1780239965409,31.05,73555.43,902.5,0.07792,0.00015,4.70823]
[1780239966097,31.05,73561.47,902.5,0.07879,0.00015,4.74842]
[1780239971132,31.04,73558.47,902.5,0.07829,0.00015,4.72536]
[1780239972714,31.04,73558.47,902.5,0.07829,0.00015,4.72536]
[1780239973699,31.04,73558.31,902.5,0.07825,0.00015,4.72354]
[1780239975726,31.03,73553.28,902.5,0.07749,0.00014,4.68825]
[1780239979827,31.02,73552.66,902.5,0.07733,0.00014,4.68077]
[1780239982191,31.02,73552.4,902.5,0.07726,0.00014,4.6777]
[1780239988252,31.0,73551.37,902.5,0.07701,0.00014,4.66626]
[1780239990722,31.0,73551.37,902.5,0.07701,0.00014,4.66626]
[1780239994244,31.0,73551.43,902.5,0.07686,0.00014,4.65708]
[1780239996845,30.99,73551.85,902.5,0.07687,0.00014,4.65739]
[1780239997944,30.99,73552.66,902.5,0.07697,0.00014,4.6622]
[1780239998938,30.98,73555.94,902.5,0.07743,0.00014,4.68358]
[1780239999330,30.98,73563.24,902.5,0.07848,0.00015,4.73211]
[1780240004814,30.97,73565.31,902.5,0.07873,0.00015,4.74375]
[1780240011791,30.95,73567.55,902.5,0.07892,0.00015,4.7524]
[1780240019469,30.93,73563.66,902.5,0.07819,0.00015,4.71892]
[1780240024505,30.92,73563.49,902.5,0.07809,0.00015,4.71411]
[1780240029807,30.91,73563.78,902.5,0.07807,0.00015,4.71318]
[1780240035582,30.89,73563.13,902.5,0.07786,0.00015,4.70378]
[1780240041624,30.88,73563.15,902.5,0.07778,0.00015,4.6997]
[1780240046659,30.87,73562.91,902.5,0.07766,0.00015,4.6946]
[1780240051693,30.86,73562.24,902.5,0.07739,0.00015,4.67961]
[1780240051952,30.86,73562.24,902.5,0.07739,0.00015,4.67961]
[1780240057847,30.84,73563.72,902.5,0.07753,0.00015,4.68614]
[1780240059657,30.84,73564.16,902.5,0.07756,0.00015,4.68768]
[1780240059750,30.84,73564.12,902.5,0.07754,0.00015,4.68669]
[1780240060570,30.84,73564.12,902.5,0.07754,0.00015,4.68669]
[1780240060671,30.84,73564.12,902.5,0.07754,0.00015,4.68653]
[1780240065795,30.83,73564.09,902.5,0.07745,0.00015,4.68274]
[1780240066229,30.83,73564.09,902.5,0.07745,0.00015,4.68274]
[1780240066263,30.83,73564.09,902.5,0.07745,0.00015,4.68274]
[1780240066267,30.83,73564.09,902.5,0.07745,0.00015,4.68274]
[1780240066773,30.83,73564.09,902.5,0.07745,0.00015,4.68274]
[1780240067650,30.82,73564.09,902.5,0.07744,0.00015,4.68202]
[1780240067809,30.82,73563.83,902.5,0.07739,0.00015,4.67955]
[1780240068839,30.82,73563.83,902.5,0.07739,0.00015,4.67955]
[1780240068889,30.82,73562.21,902.5,0.07715,0.00015,4.66847]
[1780240071402,30.82,73561.03,902.5,0.07695,0.00015,4.65913]
[1780240077319,30.81,73556.92,902.5,0.07629,0.00014,4.62859]
[1780240080746,30.8,73552.38,902.5,0.07558,0.00014,4.59569]
[1780240086101,30.79,73547.81,902.5,0.07487,0.00014,4.56236]
[1780240089963,30.78,73558.94,902.5,0.07641,0.00014,4.63434]
[1780240094998,30.77,73565.2,902.5,0.07725,0.00015,4.67337]
[1780240100036,30.76,73565.1,902.5,0.07716,0.00015,4.66921]
[1780240101370,30.76,73565.1,902.5,0.07716,0.00015,4.66921]
[1780240107205,30.75,73565.17,902.5,0.07712,0.00015,4.66759]
[1780240113127,30.73,73566.63,902.5,0.07708,0.00015,4.66357]
[1780240114708,30.73,73566.63,902.5,0.07708,0.00015,4.66357]
[1780240116148,30.73,73574.78,902.5,0.07824,0.00015,4.71706]
[1780240121182,30.72,73575.49,902.5,0.07828,0.00015,4.71874]
[1780240126053,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240126846,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240126860,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240126862,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240126882,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240126938,30.71,73575.87,902.5,0.0783,0.00015,4.71973]
[1780240127039,30.71,73575.87,902.5,0.07827,0.00015,4.71866]
[1780240130245,30.7,73569.15,902.5,0.07726,0.00015,4.67203]
[1780240131886,30.7,73569.15,902.5,0.07726,0.00015,4.67203]
[1780240131913,30.7,73569.15,904.3,0.07726,0.00015,4.67203]
[1780240131915,30.7,73569.15,906.1,0.07726,0.00015,4.67203]
[1780240131960,30.7,73569.03,906.1,0.07724,0.00015,4.67104]
[1780240132912,30.7,73569.03,906.1,0.07724,0.00015,4.67104]
[1780240133186,30.7,73569.03,906.1,0.07724,0.00015,4.67104]
[1780240133267,30.7,73568.58,906.1,0.07719,0.00015,4.66855]
[1780240135504,30.71,73559.36,906.1,0.07586,0.00014,4.60687]
[1780240137390,30.71,73551.94,906.1,0.07482,0.00014,4.55787]
[1780240143337,30.72,73546.65,906.1,0.07413,0.00014,4.52545]
[1780240148714,30.72,73544.95,906.1,0.07392,0.00014,4.51565]
[1780240154414,30.74,73544.32,906.1,0.07392,0.00014,4.51551]
[1780240155131,30.74,73544.32,906.1,0.07392,0.00014,4.51551]
[1780240160456,30.75,73549.56,906.1,0.07472,0.00014,4.55324]
[1780240165050,30.75,73549.56,906.1,0.07475,0.00014,4.55457]
[1780240167546,30.75,73555.67,906.1,0.07565,0.00014,4.59677]
[1780240174643,30.76,73556.59,906.1,0.07574,0.00014,4.59856]
[1780240178597,30.77,73552.04,906.1,0.07512,0.00014,4.56961]
[1780240183925,30.77,73552.03,906.1,0.07514,0.00014,4.57037]
[1780240189659,30.78,73552.66,906.1,0.07531,0.00014,4.57867]
[1780240194725,30.79,73552.51,906.1,0.07533,0.00014,4.57925]
[1780240200736,30.8,73556.31,906.1,0.07593,0.00014,4.60734]
[1780240206778,30.8,73552.57,906.1,0.07544,0.00014,4.58453]
[1780240211813,30.81,73553.64,906.1,0.07563,0.00014,4.59355]
[1780240217855,30.82,73553.64,906.1,0.07568,0.00014,4.59575]
[1780240221444,30.82,73555.98,906.1,0.07604,0.00014,4.61253]
[1780240224270,30.82,73553.28,906.1,0.07568,0.00014,4.59548]
[1780240229941,30.83,73553.47,906.1,0.07575,0.00014,4.59894]
[1780240234976,30.84,73555.91,906.1,0.07604,0.00014,4.61008]
[1780240241020,30.84,73556.77,906.1,0.07621,0.00014,4.61787]
[1780240242915,30.84,73557.15,906.1,0.07627,0.00014,4.62075]
[1780240247811,30.85,73555.85,906.1,0.07612,0.00014,4.61366]
[1780240257783,30.86,73554.51,906.1,0.07596,0.00014,4.60641]
[1780240264850,30.87,73554.51,906.1,0.07603,0.00014,4.60986]
[1780240269850,30.87,73553.52,906.1,0.07593,0.00014,4.60495]
[1780240269856,30.87,73553.52,906.1,0.07593,0.00014,4.60495]
[1780240274935,30.88,73553.61,906.1,0.07599,0.00014,4.60761]
[1780240275948,30.88,73553.68,906.1,0.07601,0.00014,4.60876]
[1780240280194,30.88,73555.49,906.1,0.07629,0.00014,4.62157]
[1780240285337,30.89,73553.88,906.1,0.0761,0.00014,4.61303]
[1780240288137,30.89,73553.94,906.1,0.07613,0.00014,4.61408]
[1780240294248,30.9,73553.4,906.1,0.076,0.00014,4.6058]
[1780240300305,30.91,73553.34,906.1,0.07604,0.00014,4.6078]
[1780240305474,30.91,73553.55,906.1,0.07612,0.00014,4.61124]
[1780240306283,30.91,73553.55,906.1,0.07612,0.00014,4.61124]
[1780240311516,30.92,73553.36,906.1,0.07613,0.00014,4.61195]
[1780240319572,30.93,73552.59,906.1,0.07608,0.00014,4.60947]
[1780240324594,30.93,73552.55,906.1,0.07608,0.00014,4.60953]
[1780240328903,30.94,73545.86,906.1,0.07518,0.00014,4.56751]
[1780240334678,30.95,73545.4,906.1,0.07517,0.00014,4.56684]
[1780240336860,30.95,73545.42,906.1,0.07518,0.00014,4.56736]
[1780240341558,30.95,73549.7,906.1,0.07583,0.00014,4.59779]
[1780240341560,30.95,73549.7,906.1,0.07583,0.00014,4.59779]
[1780240341726,30.96,73552.56,906.1,0.07625,0.00014,4.61724]
[1780240342543,30.96,73552.56,906.1,0.07625,0.00014,4.61724]
[1780240343859,30.96,73553.43,906.1,0.07639,0.00014,4.62378]
[1780240344625,30.96,73553.51,906.1,0.07641,0.00014,4.62504]
[1780240344948,30.96,73553.51,906.1,0.07641,0.00014,4.62504]
[1780240347481,30.97,73556.37,906.1,0.07687,0.00014,4.64629]
[1780240351317,30.98,73561.89,906.1,0.07773,0.00015,4.68607]
[1780240351860,30.98,73561.89,906.1,0.07773,0.00015,4.68607]
[1780240351892,30.98,73561.88,906.1,0.07764,0.00015,4.67956]
[1780240355767,30.98,73562.47,906.1,0.07775,0.00015,4.68476]
[1780240358495,30.99,73562.63,906.1,0.0778,0.00015,4.68707]
[1780240359557,30.99,73563.12,906.1,0.07789,0.00015,4.69078]
[1780240364897,30.99,73563.37,906.1,0.07797,0.00015,4.69488]
[1780240370880,31.0,73563.13,906.1,0.07797,0.00015,4.69485]
[1780240375974,31.01,73562.37,906.1,0.07792,0.00015,4.69253]
[1780240381150,31.01,73563.37,906.1,0.07811,0.00015,4.70085]
[1780240386044,31.02,73571.8,906.1,0.07939,0.00015,4.75983]
[1780240387051,31.02,73578.84,906.1,0.08044,0.00015,4.80798]
[1780240392086,31.02,73584.31,906.1,0.08128,0.00015,4.84621]
[1780240394100,31.03,73577.37,906.1,0.08025,0.00015,4.79924]
[1780240399135,31.03,73579.53,906.1,0.0806,0.00015,4.8151]
[1780240404170,31.03,73577.92,906.1,0.08038,0.00015,4.80526]
[1780240406286,31.03,73577.99,906.1,0.0804,0.00015,4.8062]
[1780240406306,31.03,73577.99,906.1,0.0804,0.00015,4.8062]
[1780240406307,31.03,73577.99,906.1,0.0804,0.00015,4.8062]
[1780240410211,31.04,73578.43,906.1,0.08049,0.00015,4.80989]
[1780240411276,31.04,73578.42,906.1,0.08039,0.00015,4.80315]
[1780240411279,31.04,73578.42,906.1,0.08039,0.00015,4.80315]
[1780240411316,31.04,73578.42,906.1,0.08039,0.00015,4.80315]
[1780240412242,31.04,73578.42,906.1,0.08039,0.00015,4.80315]
[1780240412245,31.04,73578.42,906.1,0.08039,0.00015,4.80315]
[1780240418267,31.04,73572.79,906.1,0.07959,0.00015,4.76668]
[1780240421289,31.05,73566.15,906.1,0.07863,0.00015,4.7227]
[1780240426324,31.05,73564.12,906.1,0.07838,0.00015,4.71088]
[1780240431359,31.06,73563.17,906.1,0.07828,0.00015,4.70636]
[1780240436396,31.07,73563.57,906.1,0.07838,0.00015,4.71097]
[1780240441431,31.07,73565.95,906.1,0.07877,0.00015,4.72883]
[1780240447401,31.08,73565.96,906.1,0.0788,0.00015,4.73027]
[1780240452508,31.08,73565.86,906.1,0.07884,0.00015,4.732]
[1780240457543,31.09,73575.6,906.1,0.08031,0.00015,4.79961]
[1780240462577,31.09,73574.84,906.1,0.08023,0.00015,4.79593]
[1780240467613,31.1,73574.96,906.1,0.08028,0.00015,4.79794]
[1780240473799,31.1,73575.1,906.1,0.08031,0.00015,4.79959]
[1780240485739,31.11,73575.14,906.1,0.0803,0.00015,4.79632]
[1780240491780,31.12,73578.37,906.1,0.08081,0.00015,4.81959]
[1780240496815,31.12,73577.68,906.1,0.08073,0.00015,4.81591]
[1780240501851,31.12,73576.44,906.1,0.08056,0.00015,4.80848]
[1780240506887,31.13,73573.83,906.1,0.0802,0.00015,4.79189]
[1780240511921,31.13,73572.82,906.1,0.08008,0.00015,4.78628]
[1780240516957,31.13,73572.3,906.1,0.08003,0.00015,4.78401]
[1780240521991,31.14,73572.22,906.1,0.08004,0.00015,4.78476]
[1780240527028,31.14,73572.1,906.1,0.08005,0.00015,4.78522]
[1780240532063,31.15,73572.28,906.1,0.08,0.00015,4.78059]
[1780240537098,31.15,73572.18,906.1,0.08002,0.00015,4.78122]
[1780240542133,31.16,73572.18,906.1,0.08005,0.00015,4.78253]
[1780240545745,31.16,73572.45,906.1,0.0801,0.00015,4.78513]
[1780240557241,31.17,73572.49,906.1,0.08018,0.00015,4.78841]
[1780240563284,31.17,73573.1,906.1,0.0803,0.00015,4.79398]
[1780240570239,31.18,73573.17,906.1,0.08033,0.00015,4.79536]
[1780240577382,31.18,73573.01,906.1,0.08036,0.00015,4.7965]
[1780240589466,31.19,73573.26,906.1,0.08045,0.00015,4.80078]
[1780240590473,31.19,73580.81,906.1,0.08158,0.00015,4.85228]
[1780240596515,31.19,73582.18,906.1,0.0817,0.00015,4.85518]
[1780240603564,31.2,73584.16,906.1,0.08202,0.00015,4.86953]
[1780240608599,31.2,73584.19,906.1,0.08203,0.00015,4.87024]
[1780240614641,31.2,73584.0,906.1,0.08202,0.00015,4.86953]
[1780240619676,31.2,73584.95,906.1,0.08217,0.00015,4.87649]
[1780240622169,31.2,73572.23,906.1,0.08027,0.00015,4.79036]
[1780240622510,31.2,73572.23,906.1,0.08027,0.00015,4.79036]
[1780240624178,31.2,73571.31,906.1,0.08014,0.00015,4.78413]
[1780240624180,31.2,73571.31,906.1,0.08014,0.00015,4.78413]
[1780240624562,31.21,73571.22,906.1,0.08013,0.00015,4.78397]
[1780240624564,31.21,73571.22,906.1,0.08013,0.00015,4.78397]
[1780240625505,31.21,73571.16,906.1,0.08012,0.00015,4.78357]
[1780240625598,31.21,73571.16,906.1,0.08012,0.00015,4.78357]
[1780240625605,31.21,73571.16,906.1,0.08012,0.00015,4.78357]
[1780240629308,31.21,73566.04,906.1,0.07939,0.00015,4.74998]
[1780240631041,31.21,73561.15,906.1,0.07868,0.00015,4.71766]
[1780240636797,31.22,73557.94,906.1,0.07827,0.00015,4.6986]
[1780240641832,31.22,73557.74,906.1,0.07828,0.00015,4.69907]
[1780240643546,31.23,73557.46,906.1,0.07825,0.00015,4.69755]
[1780240652509,31.23,73556.75,906.1,0.07817,0.00015,4.69426]
[1780240657265,31.24,73556.85,906.1,0.07816,0.00015,4.69114]
[1780240658963,31.24,73562.12,906.1,0.07894,0.00015,4.72718]
[1780240663987,31.25,73563.02,906.1,0.07912,0.00015,4.73504]
[1780240668802,31.25,73562.94,906.1,0.07913,0.00015,4.73567]
[1780240669488,31.25,73562.94,906.1,0.07913,0.00015,4.73567]
[1780240669538,31.25,73563.46,906.1,0.07921,0.00015,4.73946]
[1780240671041,31.26,73573.09,906.1,0.08065,0.00015,4.80497]
[1780240676076,31.26,73574.94,906.1,0.08095,0.00015,4.81839]
[1780240680109,31.26,73567.66,906.1,0.07988,0.00015,4.76986]
[1780240685144,31.27,73566.28,906.1,0.0797,0.00015,4.76185]
[1780240690179,31.27,73565.21,906.1,0.07957,0.00015,4.75595]
[1780240696221,31.28,73563.48,906.1,0.07936,0.00015,4.746]
[1780240701256,31.28,73566.02,906.1,0.07976,0.00015,4.76443]
[1780240706290,31.28,73571.14,906.1,0.08054,0.00015,4.80011]
[1780240711326,31.29,73576.33,906.1,0.08123,0.00015,4.82897]
[1780240716361,31.29,73579.72,906.1,0.08176,0.00015,4.85271]
[1780240721396,31.29,73580.04,906.1,0.08182,0.00015,4.85548]
[1780240726434,31.29,73582.21,906.1,0.08216,0.00015,4.87079]
[1780240731496,31.29,73582.41,906.1,0.08219,0.00015,4.87242]
[1780240737508,31.3,73582.91,906.1,0.08228,0.00015,4.87647]
[1780240742548,31.3,73586.1,906.1,0.08277,0.00015,4.89851]
[1780240747581,31.3,73587.12,906.1,0.08293,0.00015,4.90567]
[1780240752612,31.3,73587.0,906.1,0.08292,0.00015,4.90502]
[1780240757648,31.3,73587.0,906.1,0.08292,0.00015,4.9052]
[1780240763078,31.3,73592.1,906.1,0.0837,0.00015,4.94022]
[1780240769732,31.3,73592.33,906.1,0.08374,0.00015,4.94165]
[1780240774767,31.3,73590.68,906.1,0.08337,0.00015,4.92307]
[1780240781816,31.3,73589.32,906.1,0.08317,0.00015,4.9139]
[1780240786851,31.3,73589.38,906.1,0.08318,0.00015,4.91446]
[1780240789812,31.3,73589.61,906.1,0.08322,0.00015,4.91606]
[1780240790828,31.3,73589.64,906.1,0.08323,0.00015,4.91636]
[1780240791131,31.3,73589.64,906.1,0.08323,0.00015,4.91636]
[1780240796922,31.3,73589.1,906.1,0.08315,0.00015,4.9129]
[1780240801957,31.3,73589.19,906.1,0.08316,0.00015,4.91364]
[1780240807999,31.3,73589.5,906.1,0.08321,0.00015,4.91589]
[1780240814040,31.3,73589.64,906.1,0.08324,0.00015,4.91693]
[1780240821091,31.3,73589.95,906.1,0.08329,0.00015,4.91911]
[1780240828638,31.3,73589.91,906.1,0.08328,0.00015,4.91885]
[1780240836498,31.3,73590.07,906.1,0.08331,0.00015,4.91996]
[1780240837028,31.3,73590.07,906.1,0.0832,0.00015,4.91274]
[1780240841074,31.3,73590.18,906.1,0.08322,0.00015,4.91352]
[1780240846266,31.3,73588.36,906.1,0.08294,0.00015,4.90115]
[1780240846681,31.3,73588.36,906.1,0.08294,0.00015,4.90115]
[1780240847152,31.3,73588.36,906.1,0.08294,0.00015,4.90115]
[1780240853326,31.3,73588.8,906.1,0.08301,0.00015,4.90434]
[1780240859357,31.3,73591.6,906.1,0.08344,0.00015,4.92366]
[1780240860738,31.3,73591.67,906.1,0.08345,0.00015,4.92414]
[1780240862378,31.3,73591.49,906.1,0.08343,0.00015,4.9233]
[1780240867413,31.31,73591.49,906.1,0.08346,0.00015,4.92428]
[1780240872448,31.31,73591.99,906.1,0.08355,0.00015,4.92865]
[1780240877482,31.31,73595.15,906.1,0.08406,0.00015,4.95122]
[1780240882518,31.32,73597.15,906.1,0.08438,0.00015,4.96558]
[1780240887553,31.32,73596.83,906.1,0.08435,0.00015,4.96399]
[1780240892589,31.32,73597.79,906.1,0.0844,0.00015,4.96392]
[1780240894200,31.32,73598.75,906.1,0.08455,0.00015,4.97063]
[1780240896355,31.32,73599.57,906.1,0.08468,0.00015,4.97647]
[1780240896576,31.32,73599.57,906.1,0.08468,0.00015,4.97647]
[1780240903812,31.32,73596.43,906.1,0.08421,0.00015,4.95559]
[1780240911723,31.33,73596.58,906.1,0.08426,0.00015,4.95789]
[1780240919360,31.33,73596.58,906.1,0.08427,0.00015,4.95814]
[1780240920889,31.33,73596.47,906.1,0.08427,0.00015,4.95827]
[1780240923979,31.33,73602.8,906.1,0.08525,0.00016,5.00196]
[1780240927576,31.33,73605.35,906.1,0.08565,0.00016,5.01969]
[1780240927612,31.33,73605.35,906.1,0.08565,0.00016,5.01969]
[1780240931884,31.33,73611.73,906.1,0.08666,0.00016,5.06397]
[1780240933143,31.33,73611.73,906.1,0.08666,0.00016,5.06397]
[1780240938367,31.33,73616.43,906.1,0.08739,0.00016,5.09631]
[1780240943137,31.33,73616.05,906.1,0.08732,0.00016,5.09323]
[1780240943238,31.33,73616.08,906.1,0.08732,0.00016,5.09327]
[1780240949523,31.33,73618.68,906.1,0.0877,0.00016,5.1101]
[1780240949934,31.32,73619.92,906.1,0.08789,0.00016,5.11808]
[1780240951588,31.32,73620.02,906.1,0.0879,0.00016,5.11878]
[1780240953237,31.32,73619.91,906.1,0.08776,0.00016,5.11002]
[1780240953242,31.32,73619.91,906.1,0.08776,0.00016,5.11002]
[1780240953338,31.32,73619.91,906.1,0.08774,0.00016,5.10936]
[1780240957459,31.32,73619.98,906.1,0.08775,0.00016,5.10963]
[1780240957460,31.32,73619.98,906.1,0.08775,0.00016,5.10963]
[1780240959944,31.32,73619.51,906.1,0.08767,0.00016,5.10602]
[1780240959947,31.32,73619.51,906.1,0.08767,0.00016,5.10602]
[1780240960496,31.32,73619.51,906.1,0.08767,0.00016,5.10602]
[1780240968253,31.31,73614.67,906.1,0.08688,0.00016,5.07156]
[1780240969494,31.31,73614.71,906.1,0.08689,0.00016,5.07178]
[1780240969524,31.31,73614.71,906.1,0.08689,0.00016,5.07178]
[1780240974197,31.31,73614.74,906.1,0.08689,0.00016,5.07171]
[1780240976107,31.31,73617.46,906.1,0.08731,0.00016,5.09047]
[1780240976359,31.31,73617.46,906.1,0.08731,0.00016,5.09047]
[1780240976459,31.31,73617.64,906.1,0.08734,0.00016,5.09163]
[1780240978354,31.31,73618.65,906.1,0.08749,0.00016,5.09833]
[1780240985256,31.3,73617.22,906.1,0.08721,0.00016,5.08576]
[1780240990524,31.3,73617.11,906.1,0.08716,0.00016,5.08373]
[1780240990528,31.3,73617.11,906.1,0.08716,0.00016,5.08373]
[1780240990625,31.3,73617.11,906.1,0.08715,0.00016,5.08342]
[1780240996329,31.3,73617.34,906.1,0.08718,0.00016,5.08458]
[1780240998731,31.3,73617.35,906.1,0.08718,0.00016,5.08457]
[1780241004386,31.29,73617.14,906.1,0.08713,0.00016,5.08264]
[1780241006999,31.29,73617.24,906.1,0.08715,0.00016,5.08326]
[1780241007003,31.29,73617.24,906.1,0.08715,0.00016,5.08318]
[1780241012442,31.29,73616.09,906.1,0.08682,0.00016,5.06648]
[1780241017476,31.28,73613.51,906.1,0.08639,0.00016,5.04739]
[1780241018441,31.28,73613.51,906.1,0.08639,0.00016,5.04739]
[1780241019366,31.28,73613.67,906.1,0.08641,0.00016,5.04827]
[1780241019464,31.28,73613.67,906.1,0.0864,0.00016,5.04805]
[1780241025532,31.28,73618.4,906.1,0.08714,0.00016,5.08057]
[1780241028580,31.28,73618.31,906.1,0.08713,0.00016,5.07979]
[1780241028605,31.28,73618.52,906.1,0.08716,0.00016,5.08118]
[1780241029062,31.28,73618.52,906.1,0.08716,0.00016,5.08118]
[1780241030280,31.28,73618.79,906.1,0.08721,0.00016,5.08346]
[1780241035603,31.29,73617.84,906.1,0.08711,0.00016,5.0793]
[1780241040645,31.3,73621.15,906.1,0.08768,0.00016,5.1043]
[1780241045060,31.3,73623.46,906.1,0.08809,0.00016,5.12185]
[1780241048425,31.31,73625.58,906.1,0.08845,0.00016,5.13764]
[1780241052728,31.31,73631.38,906.1,0.08941,0.00016,5.17974]
[1780241053725,31.31,73631.38,906.1,0.08941,0.00016,5.17974]
[1780241053823,31.31,73631.38,906.1,0.08941,0.00016,5.17974]
[1780241055928,31.31,73636.41,906.1,0.09024,0.00016,5.21579]
[1780241056940,31.31,73636.74,906.1,0.0903,0.00016,5.21832]
[1780241058182,31.31,73638.39,906.1,0.09057,0.00016,5.23013]
[1780241058370,31.31,73638.39,906.1,0.09057,0.00016,5.23013]
[1780241060464,31.32,73644.95,906.1,0.09165,0.00016,5.27659]
[1780241065543,31.32,73643.16,906.1,0.09135,0.00016,5.26393]
[1780241072869,31.32,73643.54,906.1,0.09131,0.00016,5.25928]
[1780241077556,31.32,73643.56,906.1,0.09131,0.00016,5.2595]
[1780241082939,31.31,73645.07,906.1,0.09156,0.00016,5.26999]
[1780241087974,31.31,73646.68,906.1,0.09181,0.00016,5.28117]
[1780241089658,31.31,73646.68,906.1,0.09181,0.00016,5.28117]
[1780241097037,31.31,73646.1,906.1,0.0917,0.00016,5.27627]
[1780241101749,31.31,73646.1,906.1,0.0917,0.00016,5.27627]
[1780241107797,31.31,73646.13,906.1,0.0917,0.00016,5.27643]
[1780241110054,31.31,73646.09,906.1,0.09171,0.00016,5.27669]
[1780241110155,31.31,73646.09,906.1,0.09171,0.00016,5.27683]
[1780241113149,31.31,73646.0,906.1,0.09168,0.00016,5.27551]
[1780241119194,31.3,73647.08,906.1,0.0918,0.00016,5.28078]
[1780241120032,31.3,73647.08,906.1,0.0918,0.00016,5.28078]
[1780241125236,31.3,73642.17,906.1,0.09095,0.00016,5.24405]
[1780241127056,31.3,73641.64,906.1,0.09086,0.00016,5.23997]
[1780241127250,31.29,73642.3,906.1,0.09096,0.00016,5.24434]
[1780241132285,31.3,73640.92,906.1,0.09065,0.00016,5.22839]
[1780241137320,31.3,73643.41,906.1,0.09108,0.00016,5.2471]
[1780241142916,31.3,73648.32,906.1,0.0919,0.00016,5.28241]
[1780241150438,31.31,73652.06,906.1,0.09254,0.00017,5.30959]
[1780241151418,31.31,73660.7,906.1,0.09398,0.00017,5.3711]
[1780241156500,31.31,73660.45,906.1,0.09393,0.00017,5.36929]
[1780241161770,31.31,73659.54,906.1,0.09378,0.00017,5.3628]
[1780241162306,31.31,73656.6,906.1,0.09329,0.00017,5.34189]
[1780241167536,31.31,73656.58,906.1,0.09329,0.00017,5.34194]
[1780241173578,31.31,73658.57,906.1,0.09363,0.00017,5.35631]
[1780241178991,31.31,73658.75,906.1,0.09366,0.00017,5.35762]
[1780241182388,31.31,73660.78,906.1,0.094,0.00017,5.37209]
[1780241182404,31.31,73660.78,906.1,0.094,0.00017,5.37209]
[1780241182930,31.31,73660.78,906.1,0.094,0.00017,5.37209]
[1780241183008,31.31,73667.95,906.1,0.0952,0.00017,5.42327]
[1780241183235,31.31,73667.95,906.1,0.0952,0.00017,5.42327]
[1780241184148,31.31,73672.68,906.1,0.096,0.00017,5.45706]
[1780241184412,31.31,73672.68,906.1,0.096,0.00017,5.45706]
[1780241184478,31.31,73672.68,906.1,0.096,0.00017,5.45706]
[1780241184655,31.31,73668.2,906.1,0.09525,0.00017,5.42512]
[1780241185662,31.31,73660.28,906.1,0.09391,0.00017,5.36832]
[1780241186210,31.31,73660.28,906.1,0.09391,0.00017,5.36832]
[1780241187343,31.31,73659.25,906.1,0.09373,0.00017,5.36081]
[1780241192110,31.3,73658.48,906.1,0.09344,0.00017,5.34558]
[1780241192711,31.3,73659.34,906.1,0.09358,0.00017,5.35172]
[1780241196072,31.3,73656.27,906.1,0.09307,0.00017,5.32996]
[1780241198322,31.3,73655.71,906.1,0.09298,0.00017,5.32607]
[1780241200629,31.3,73649.53,906.1,0.09197,0.00016,5.28269]
[1780241205802,31.3,73647.58,906.1,0.09167,0.00016,5.26994]
[1780241206810,31.31,73639.23,906.1,0.09031,0.00016,5.21119]
[1780241211843,31.31,73639.88,906.1,0.09045,0.00016,5.2169]
[1780241216880,31.31,73641.0,906.1,0.09065,0.00016,5.22578]
[1780241221915,31.32,73640.78,906.1,0.09064,0.00016,5.22522]
[1780241226950,31.32,73641.36,906.1,0.09076,0.00016,5.23027]
[1780241231986,31.32,73641.37,906.1,0.09078,0.00016,5.23128]
[1780241237024,31.33,73644.56,906.1,0.09132,0.00016,5.25471]
[1780241239945,31.33,73648.83,906.1,0.09203,0.00016,5.28514]
[1780241240426,31.33,73648.86,906.1,0.09204,0.00016,5.28546]
[1780241241796,31.33,73652.44,906.1,0.09263,0.00017,5.31091]
[1780241247504,31.33,73649.79,906.1,0.0922,0.00016,5.29259]
[1780241253017,31.33,73648.81,906.1,0.09194,0.00016,5.27867]
[1780241254824,31.33,73649.25,906.1,0.09202,0.00016,5.28213]
[1780241255727,31.33,73649.1,906.1,0.092,0.00016,5.28119]
[1780241260526,31.33,73648.95,906.1,0.09199,0.00016,5.28075]
[1780241262867,31.33,73648.55,906.1,0.09193,0.00016,5.27805]
[1780241264086,31.33,73648.55,906.1,0.09193,0.00016,5.27831]
[1780241270739,31.34,73649.0,906.1,0.09202,0.00016,5.28226]
[1780241276322,31.34,73649.07,906.1,0.09205,0.00016,5.28353]
[1780241282173,31.34,73649.0,906.1,0.09206,0.00016,5.2838]
[1780241289407,31.35,73645.41,906.1,0.09149,0.00016,5.25935]
[1780241297499,31.35,73645.68,906.1,0.09156,0.00016,5.26237]
[1780241300006,31.35,73645.73,906.1,0.09158,0.00016,5.2632]
[1780241300990,31.35,73646.42,906.1,0.0917,0.00016,5.26838]
[1780241303764,31.35,73646.91,906.1,0.09179,0.00016,5.27228]
[1780241309372,31.36,73646.76,906.1,0.09178,0.00016,5.27193]
[1780241315573,31.36,73649.13,906.1,0.09209,0.00016,5.28236]
[1780241320608,31.36,73649.16,906.1,0.09211,0.00016,5.28321]
[1780241325859,31.36,73648.62,906.1,0.09203,0.00016,5.27977]
[1780241332600,31.37,73648.94,906.1,0.0921,0.00016,5.2828]
[1780241334705,31.37,73643.22,906.1,0.09118,0.00016,5.24317]
[1780241340748,31.37,73637.73,906.1,0.09031,0.00016,5.20582]
[1780241345782,31.38,73636.38,906.1,0.09012,0.00016,5.19756]
[1780241346854,31.38,73636.38,906.1,0.09012,0.00016,5.19756]
[1780241352833,31.38,73635.81,906.1,0.09007,0.00016,5.19532]
[1780241357867,31.39,73635.63,906.1,0.09007,0.00016,5.19528]
[1780241362902,31.39,73635.77,906.1,0.09012,0.00016,5.19745]
[1780241365395,31.39,73635.56,906.1,0.0901,0.00016,5.19645]
[1780241372097,31.4,73634.6,906.1,0.08997,0.00016,5.1911]
[1780241377337,31.4,73634.06,906.1,0.08981,0.00016,5.18143]
[1780241382717,31.4,73634.89,906.1,0.08997,0.00016,5.18843]
[1780241386247,31.41,73634.75,906.1,0.08997,0.00016,5.18815]
[1780241388349,31.41,73628.78,906.1,0.08902,0.00016,5.14717]
[1780241396135,31.42,73631.05,906.1,0.08944,0.00016,5.16528]
[1780241397963,31.42,73634.41,906.1,0.08999,0.00016,5.18905]
[1780241398152,31.42,73642.98,906.1,0.09139,0.00016,5.24943]
[1780241398566,31.42,73642.98,906.1,0.09139,0.00016,5.24943]
[1780241399159,31.42,73650.06,906.1,0.09255,0.00017,5.29949]
[1780241403108,31.42,73651.02,906.1,0.09272,0.00017,5.30647]
[1780241407440,31.42,73646.91,906.1,0.09205,0.00016,5.27789]
[1780241411261,31.42,73646.47,906.1,0.09198,0.00016,5.2749]
[1780241412256,31.42,73639.42,906.1,0.09084,0.00016,5.22577]
[1780241416059,31.43,73636.96,906.1,0.09045,0.00016,5.20912]
[1780241421318,31.43,73636.68,906.1,0.09044,0.00016,5.20847]
[1780241426354,31.43,73635.5,906.1,0.09027,0.00016,5.20128]
[1780241431389,31.44,73635.46,906.1,0.09018,0.00016,5.1947]
[1780241438434,31.44,73635.42,906.1,0.09019,0.00016,5.19531]
[1780241443607,31.45,73632.23,906.1,0.08972,0.00016,5.17478]
[1780241446772,31.45,73632.76,906.1,0.08981,0.00016,5.17874]
[1780241452536,31.45,73635.84,906.1,0.09035,0.00016,5.20224]
[1780241457571,31.46,73635.83,906.1,0.09038,0.00016,5.20326]
[1780241464620,31.46,73635.28,906.1,0.09032,0.00016,5.2009]
[1780241469654,31.47,73635.5,906.1,0.09039,0.00016,5.20374]
[1780241479725,31.47,73634.96,906.1,0.09035,0.00016,5.20216]
[1780241484761,31.48,73633.87,906.1,0.09021,0.00016,5.19571]
[1780241489796,31.48,73633.7,906.1,0.09021,0.00016,5.19571]
[1780241494833,31.49,73635.99,906.1,0.09049,0.00016,5.20548]
[1780241499868,31.49,73634.02,906.1,0.0902,0.00016,5.19287]
[1780241505506,31.49,73634.1,906.1,0.09024,0.00016,5.19441]
[1780241508754,31.5,73634.11,906.1,0.09026,0.00016,5.19544]
[1780241513966,31.5,73634.19,906.1,0.09031,0.00016,5.19744]
[1780241520014,31.51,73634.36,906.1,0.09037,0.00016,5.20005]
[1780241526051,31.51,73632.67,906.1,0.09013,0.00016,5.18965]
[1780241531086,31.51,73633.5,906.1,0.09029,0.00016,5.19666]
[1780241539141,31.52,73633.67,906.1,0.09036,0.00016,5.19975]
[1780241547230,31.52,73633.78,906.1,0.0904,0.00016,5.20122]
[1780241552582,31.53,73635.84,906.1,0.09067,0.00016,5.21027]
[1780241558456,31.53,73633.74,906.1,0.09036,0.00016,5.19695]
[1780241569352,31.54,73633.15,906.1,0.09033,0.00016,5.1956]
[1780241574877,31.55,73633.24,906.1,0.09036,0.00016,5.19691]
[1780241580494,31.55,73633.23,906.1,0.09038,0.00016,5.19774]
[1780241580848,31.55,73633.23,906.1,0.09038,0.00016,5.19774]
[1780241585928,31.55,73633.23,906.1,0.09041,0.00016,5.19931]
[1780241586470,31.56,73626.14,906.1,0.08929,0.00016,5.15058]
[1780241591632,31.56,73624.23,906.1,0.08901,0.00016,5.13854]
[1780241593083,31.56,73624.07,906.1,0.08899,0.00016,5.13774]
[1780241593091,31.56,73630.52,906.1,0.09004,0.00016,5.18315]
[1780241593519,31.56,73624.01,906.1,0.08899,0.00016,5.13787]
[1780241598555,31.57,73624.2,906.1,0.08906,0.00016,5.14073]
[1780241604597,31.57,73624.08,906.1,0.08908,0.00016,5.14169]
[1780241610124,31.58,73628.22,906.1,0.08977,0.00016,5.17164]
[1780241616301,31.58,73629.36,906.1,0.08988,0.00016,5.1734]
[1780241621717,31.59,73630.16,906.1,0.09005,0.00016,5.18088]
[1780241626751,31.59,73629.97,906.1,0.09005,0.00016,5.18072]
[1780241628337,31.59,73629.97,906.1,0.09005,0.00016,5.18072]
[1780241633801,31.6,73630.32,906.1,0.09015,0.00016,5.18501]
[1780241641857,31.6,73630.56,906.1,0.09023,0.00016,5.18848]
[1780241647899,31.61,73635.39,906.1,0.09103,0.00016,5.22325]
[1780241654948,31.61,73635.81,906.1,0.09113,0.00016,5.22734]
[1780241659983,31.62,73635.91,906.1,0.09116,0.00016,5.22886]
[1780241665020,31.62,73639.01,906.1,0.09169,0.00016,5.25128]
[1780241670056,31.62,73641.11,906.1,0.09204,0.00016,5.26655]
[1780241675090,31.62,73641.07,906.1,0.09194,0.00016,5.2594]
[1780241680125,31.62,73642.74,906.1,0.09222,0.00016,5.27163]
[1780241683247,31.62,73642.77,906.1,0.09223,0.00016,5.27194]
[1780241689161,31.63,73643.07,906.1,0.09229,0.00016,5.27452]
[1780241694224,31.63,73647.49,906.1,0.09303,0.00017,5.30616]
[1780241699468,31.63,73649.17,906.1,0.09332,0.00017,5.31815]
[1780241701256,31.63,73652.84,906.1,0.09392,0.00017,5.34403]
[1780241706308,31.63,73652.78,906.1,0.09391,0.00017,5.34355]
[1780241711344,31.63,73650.82,906.1,0.09359,0.00017,5.32972]
[1780241716452,31.63,73650.84,906.1,0.09359,0.00017,5.32991]
[1780241718277,31.63,73653.66,906.1,0.09406,0.00017,5.34985]
[1780241723312,31.63,73654.85,906.1,0.09426,0.00017,5.35817]
[1780241728469,31.63,73655.0,906.1,0.09428,0.00017,5.35908]
[1780241735519,31.63,73649.9,906.1,0.09332,0.00017,5.31551]
[1780241736492,31.63,73649.9,906.1,0.09332,0.00017,5.31551]
[1780241741562,31.63,73649.55,906.1,0.09326,0.00017,5.31332]
[1780241747604,31.63,73643.26,906.1,0.09223,0.00016,5.2694]
[1780241752639,31.63,73642.26,906.1,0.09208,0.00016,5.26299]
[1780241757674,31.63,73638.36,906.1,0.09146,0.00016,5.23641]
[1780241762709,31.64,73638.57,906.1,0.09152,0.00016,5.23864]
[1780241767744,31.64,73640.87,906.1,0.09191,0.00016,5.25547]
[1780241772779,31.64,73639.17,906.1,0.09165,0.00016,5.24423]
[1780241777846,31.64,73637.59,906.1,0.0914,0.00016,5.23374]
[1780241783856,31.65,73637.61,906.1,0.09143,0.00016,5.23492]
[1780241789898,31.65,73637.84,906.1,0.09149,0.00016,5.23739]
[1780241794933,31.65,73635.21,906.1,0.09096,0.00016,5.21233]
[1780241801983,31.66,73634.98,906.1,0.09096,0.00016,5.21208]
[1780241807491,31.66,73635.01,906.1,0.09098,0.00016,5.21279]
[1780241807599,31.66,73635.01,906.1,0.09098,0.00016,5.21279]
[1780241808877,31.66,73631.67,906.1,0.09045,0.00016,5.19003]
[1780241810056,31.66,73630.02,906.1,0.09018,0.00016,5.17875]
[1780241810844,31.66,73630.02,906.1,0.09019,0.00016,5.17896]
[1780241811711,31.66,73629.38,906.1,0.09009,0.00016,5.17472]
[1780241811922,31.66,73629.38,906.1,0.09009,0.00016,5.17472]
[1780241812760,31.66,73629.38,906.1,0.0901,0.00016,5.17494]
[1780241814664,31.66,73629.38,906.1,0.0901,0.00016,5.17494]
[1780241814666,31.66,73629.38,906.1,0.0901,0.00016,5.17494]
[1780241815055,31.66,73630.04,906.1,0.09019,0.00016,5.17902]
[1780241819760,31.66,73630.14,906.1,0.09018,0.00016,5.17844]
[1780241821676,31.65,73630.05,906.1,0.09016,0.00016,5.17756]
[1780241823257,31.65,73630.09,906.1,0.09015,0.00016,5.17734]
[1780241829173,31.65,73629.09,906.1,0.08995,0.00016,5.16868]
[1780241830680,31.65,73629.09,906.1,0.08995,0.00016,5.16868]
[1780241834752,31.64,73628.92,906.1,0.0899,0.00016,5.16635]
[1780241840250,31.64,73631.36,906.1,0.09026,0.00016,5.1819]
[1780241842846,31.64,73631.36,906.1,0.09026,0.00016,5.1819]
[1780241843271,31.64,73631.38,906.1,0.09025,0.00016,5.18155]
[1780241845250,31.64,73631.38,906.1,0.09025,0.00016,5.18155]
[1780241847936,31.64,73629.21,906.1,0.0899,0.00016,5.16661]
[1780241854977,31.64,73629.33,906.1,0.08981,0.00016,5.16026]
[1780241861397,31.64,73629.31,906.1,0.08982,0.00016,5.16053]
[1780241866432,31.64,73626.97,906.1,0.08945,0.00016,5.1445]
[1780241866968,31.64,73626.97,906.1,0.08945,0.00016,5.1445]
[1780241867078,31.64,73626.97,906.1,0.08945,0.00016,5.1445]
[1780241867439,31.64,73626.74,906.1,0.08941,0.00016,5.14296]
[1780241870830,31.64,73626.19,906.1,0.08931,0.00016,5.13847]
[1780241874851,31.64,73622.38,906.1,0.08868,0.00016,5.11128]
[1780241880531,31.63,73621.67,906.1,0.08854,0.00016,5.10538]
[1780241885566,31.63,73621.48,906.1,0.0885,0.00016,5.10333]
[1780241890601,31.63,73621.1,906.1,0.08842,0.00016,5.10001]
[1780241896595,31.63,73621.2,906.1,0.08842,0.00016,5.10014]
[1780241902694,31.62,73621.48,906.1,0.08844,0.00016,5.10095]
[1780241905334,31.62,73621.93,906.1,0.08851,0.00016,5.10378]
[1780241906325,31.62,73621.97,906.1,0.08851,0.00016,5.10391]
[1780241906857,31.62,73621.77,906.1,0.08848,0.00016,5.10239]
[1780241912764,31.62,73621.14,906.1,0.08824,0.00016,5.08982]
[1780241917799,31.62,73620.2,906.1,0.08808,0.00016,5.08273]
[1780241922834,31.61,73620.45,906.1,0.08811,0.00016,5.08389]
[1780241927869,31.61,73620.28,906.1,0.08807,0.00016,5.08214]
[1780241933911,31.61,73619.52,906.1,0.08793,0.00016,5.07622]
[1780241938567,31.61,73619.18,906.1,0.08787,0.00016,5.07356]
[1780241943981,31.61,73621.59,906.1,0.08824,0.00016,5.08976]
[1780241949016,31.6,73622.46,906.1,0.08837,0.00016,5.09518]
[1780241955538,31.6,73623.01,906.1,0.08844,0.00016,5.09844]
[1780241955861,31.6,73623.01,906.1,0.08843,0.00016,5.09802]
[1780241962662,31.6,73623.01,906.1,0.08843,0.00016,5.09788]
[1780241962763,31.6,73623.01,906.1,0.08841,0.00016,5.09705]
[1780241974194,31.6,73623.03,906.1,0.08833,0.00016,5.09103]
[1780241984264,31.61,73623.03,906.1,0.08835,0.00016,5.0921]
[1780241994334,31.61,73623.03,906.1,0.08838,0.00016,5.09313]
[1780242000376,31.61,73622.85,906.1,0.08836,0.00016,5.09249]
[1780242010447,31.61,73622.85,906.1,0.08839,0.00016,5.0935]
[1780242016489,31.62,73622.67,906.1,0.08837,0.00016,5.09285]
[1780242017965,31.62,73622.62,906.1,0.08837,0.00016,5.0926]
[1780242018503,31.62,73622.75,906.1,0.08838,0.00016,5.09335]
[1780242023541,31.61,73617.67,906.1,0.08756,0.00016,5.05758]
[1780242028576,31.61,73617.57,906.1,0.08753,0.00016,5.05643]
[1780242033611,31.61,73617.38,906.1,0.08738,0.00016,5.04731]
[1780242036704,31.61,73616.41,906.1,0.08723,0.00016,5.04047]
[1780242038678,31.61,73615.81,906.1,0.08713,0.00016,5.0362]
[1780242040860,31.61,73610.0,906.1,0.08621,0.00016,4.99622]
[1780242044077,31.61,73610.25,906.1,0.08625,0.00016,4.99794]
[1780242049723,31.61,73609.63,906.1,0.08615,0.00016,4.99367]
[1780242054758,31.61,73609.01,906.1,0.08606,0.00016,4.98943]
[1780242060800,31.61,73609.41,906.1,0.08612,0.00016,4.9922]
[1780242063081,31.61,73610.42,906.1,0.08628,0.00016,4.99913]
[1780242063084,31.61,73610.42,906.1,0.08628,0.00016,4.99913]
[1780242063695,31.61,73610.42,906.1,0.08628,0.00016,4.99913]
[1780242063697,31.61,73610.42,906.1,0.08628,0.00016,4.99913]
[1780242065695,31.61,73609.79,906.1,0.08618,0.00016,4.9948]
[1780242070872,31.61,73609.54,906.1,0.08614,0.00016,4.99309]
[1780242075907,31.61,73610.32,906.1,0.08626,0.00016,4.99844]
[1780242080942,31.61,73609.83,906.1,0.08619,0.00016,4.99505]
[1780242085977,31.61,73609.98,906.1,0.08621,0.00016,4.99608]
[1780242091012,31.61,73609.84,906.1,0.08608,0.00016,4.98777]
[1780242094104,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094130,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094169,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094187,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094200,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094413,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094794,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094799,31.61,73608.72,906.1,0.0859,0.00016,4.98012]
[1780242094863,31.61,73599.79,906.1,0.08452,0.00015,4.91926]
[1780242095082,31.61,73599.79,906.1,0.08452,0.00015,4.91926]
[1780242095201,31.61,73599.79,906.1,0.08452,0.00015,4.91926]
[1780242095251,31.61,73599.79,906.1,0.08452,0.00015,4.91926]
[1780242095584,31.61,73599.79,906.1,0.08452,0.00015,4.91926]
[1780242095667,31.61,73582.6,906.1,0.0819,0.00015,4.80319]
[1780242097151,31.61,73583.64,906.1,0.08206,0.00015,4.81019]
[1780242097302,31.61,73583.64,906.1,0.08206,0.00015,4.81019]
[1780242097320,31.61,73583.64,906.1,0.08206,0.00015,4.81019]
[1780242097808,31.61,73583.64,906.1,0.08206,0.00015,4.81019]
[1780242097962,31.61,73583.64,906.1,0.08206,0.00015,4.81019]
[1780242099307,31.61,73587.14,906.1,0.0826,0.00015,4.83434]
[1780242102824,31.62,73587.42,906.1,0.08266,0.00015,4.83699]
[1780242102839,31.62,73587.42,906.1,0.08266,0.00015,4.83699]
[1780242102964,31.62,73587.42,906.1,0.08266,0.00015,4.83699]
[1780242104770,31.62,73582.93,906.1,0.08199,0.00015,4.80722]
[1780242105018,31.62,73585.23,906.1,0.08235,0.00015,4.82329]
[1780242107082,31.62,73584.88,906.1,0.08231,0.00015,4.82121]
[1780242108977,31.62,73585.77,906.1,0.08245,0.00015,4.82775]
[1780242113329,31.62,73586.04,906.1,0.08251,0.00015,4.83037]
[1780242114444,31.63,73585.98,906.1,0.08252,0.00015,4.83075]
[1780242117380,31.63,73585.89,906.1,0.08252,0.00015,4.83067]
[1780242117451,31.63,73585.86,906.1,0.08253,0.00015,4.83099]
[1780242123647,31.63,73585.8,906.1,0.08252,0.00015,4.83082]
[1780242129369,31.63,73586.03,906.1,0.08257,0.00015,4.83275]
[1780242135520,31.63,73585.86,906.1,0.08255,0.00015,4.83207]
[1780242141366,31.64,73584.56,906.1,0.08237,0.00015,4.82393]
[1780242146403,31.64,73584.4,906.1,0.08235,0.00015,4.82329]
[1780242151438,31.64,73581.33,906.1,0.08179,0.00015,4.79582]
[1780242153168,31.64,73580.73,906.1,0.0817,0.00015,4.79192]
[1780242153284,31.64,73580.73,906.1,0.0817,0.00015,4.79192]
[1780242154411,31.64,73578.18,906.1,0.08132,0.00015,4.77494]
[1780242157954,31.64,73576.29,906.1,0.08105,0.00015,4.7628]
[1780242163523,31.65,73574.35,906.1,0.08079,0.00015,4.75119]
[1780242167253,31.65,73573.08,906.1,0.08062,0.00015,4.74333]
[1780242172586,31.65,73573.22,906.1,0.08067,0.00015,4.74554]
[1780242177621,31.66,73573.24,906.1,0.0807,0.00015,4.74671]
[1780242179935,31.66,73571.58,906.1,0.08045,0.00015,4.73583]
[1780242180230,31.66,73571.69,906.1,0.08047,0.00015,4.73679]
[1780242183208,31.66,73561.51,906.1,0.07899,0.00015,4.66988]
[1780242188372,31.67,73561.0,906.1,0.07895,0.00015,4.66814]
[1780242190646,31.67,73558.53,906.1,0.07861,0.00015,4.65245]
[1780242190705,31.67,73558.53,906.1,0.07861,0.00015,4.65245]
[1780242190738,31.67,73558.53,906.1,0.07861,0.00015,4.65245]
[1780242190884,31.67,73558.53,906.1,0.07861,0.00015,4.65245]
[1780242192640,31.67,73551.15,906.1,0.07755,0.00014,4.60449]
[1780242194035,31.67,73550.16,906.1,0.07742,0.00014,4.5984]
[1780242196121,31.68,73549.93,906.1,0.07741,0.00014,4.59817]
[1780242196207,31.68,73549.93,906.1,0.07741,0.00014,4.59817]
[1780242198185,31.68,73543.0,906.1,0.07643,0.00014,4.55362]
[1780242204228,31.69,73542.55,906.1,0.07644,0.00014,4.55365]
[1780242206185,31.69,73539.74,906.1,0.07606,0.00014,4.53629]
[1780242206898,31.69,73539.74,906.1,0.07606,0.00014,4.53629]
[1780242206973,31.69,73539.74,906.1,0.07606,0.00014,4.53629]
[1780242210870,31.7,73534.35,906.1,0.07533,0.00014,4.50279]
[1780242210879,31.7,73534.35,906.1,0.07533,0.00014,4.50279]
[1780242214024,31.7,73532.98,906.1,0.07506,0.00014,4.48834]
[1780242216280,31.71,73531.85,906.1,0.07493,0.00014,4.48237]
[1780242218396,31.71,73531.36,906.1,0.07488,0.00014,4.47998]
[1780242218909,31.71,73531.36,906.1,0.07488,0.00014,4.47998]
[1780242219593,31.71,73530.41,906.1,0.07476,0.00014,4.47422]
[1780242219595,31.71,73530.41,906.1,0.07476,0.00014,4.47422]
[1780242221037,31.71,73528.85,906.1,0.07455,0.00014,4.46473]
[1780242222886,31.72,73528.28,906.1,0.07449,0.00014,4.46208]
[1780242224991,31.72,73527.93,906.1,0.07447,0.00014,4.46086]
[1780242225789,31.72,73527.65,906.1,0.07444,0.00014,4.45947]
[1780242228374,31.73,73527.32,906.1,0.07442,0.00014,4.45839]
[1780242228881,31.73,73527.32,906.1,0.07442,0.00014,4.45839]
[1780242229663,31.73,73524.63,906.1,0.07406,0.00014,4.44187]
[1780242230649,31.73,73522.63,906.1,0.07379,0.00014,4.42943]
[1780242230992,31.73,73515.68,906.1,0.07283,0.00014,4.38499]
[1780242236027,31.74,73515.32,906.1,0.07281,0.00014,4.38403]
[1780242236659,31.74,73515.32,906.1,0.07281,0.00014,4.38403]
[1780242238259,31.74,73516.21,906.1,0.07295,0.00014,4.39027]
[1780242239048,31.74,73524.83,906.1,0.07415,0.00014,4.44622]
[1780242241099,31.74,73525.57,906.1,0.07427,0.00014,4.45144]
[1780242241426,31.74,73528.66,906.1,0.07471,0.00014,4.47184]
[1780242241541,31.74,73528.66,906.1,0.07471,0.00014,4.47184]
[1780242241543,31.74,73528.66,906.1,0.07471,0.00014,4.47184]
[1780242242085,31.74,73528.66,906.1,0.07471,0.00014,4.47184]
[1780242242103,31.74,73528.66,906.1,0.07471,0.00014,4.47184]
[1780242242134,31.74,73531.16,906.1,0.07507,0.00014,4.48843]
[1780242242417,31.74,73531.16,906.1,0.07507,0.00014,4.48843]
[1780242242667,31.74,73531.16,906.1,0.07507,0.00014,4.48843]
[1780242243471,31.74,73525.88,906.1,0.07433,0.00014,4.45437]
[1780242243584,31.74,73525.88,906.1,0.07433,0.00014,4.45437]
[1780242244384,31.75,73525.68,906.1,0.0743,0.00014,4.45323]
[1780242249881,31.75,73524.76,906.1,0.07419,0.00014,4.44801]
[1780242252142,31.75,73530.9,906.1,0.07507,0.00014,4.48873]
[1780242254670,31.75,73533.46,906.1,0.07544,0.00014,4.50571]
[1780242254993,31.75,73533.46,906.1,0.07544,0.00014,4.50571]
[1780242256661,31.75,73531.65,906.1,0.0752,0.00014,4.49464]
[1780242257442,31.76,73531.53,906.1,0.0752,0.00014,4.49457]
[1780242263659,31.76,73526.78,906.1,0.07456,0.00014,4.46494]
[1780242263927,31.76,73526.78,906.1,0.07456,0.00014,4.46494]
[1780242263969,31.76,73526.78,906.1,0.07456,0.00014,4.46494]
[1780242265722,31.77,73531.96,906.1,0.07532,0.00014,4.50009]
[1780242265898,31.77,73531.96,906.1,0.07532,0.00014,4.50009]
[1780242266012,31.77,73531.96,906.1,0.07532,0.00014,4.50009]
[1780242266058,31.77,73540.59,906.1,0.07656,0.00014,4.55685]
[1780242267088,31.77,73540.59,906.1,0.07656,0.00014,4.55685]
[1780242267924,31.77,73540.59,906.1,0.07656,0.00014,4.557]
[1780242268573,31.77,73540.53,906.1,0.07656,0.00014,4.55687]
[1780242272768,31.77,73540.68,906.1,0.07649,0.00014,4.55137]
[1780242275691,31.77,73538.6,906.1,0.07621,0.00014,4.5385]
[1780242280691,31.78,73540.98,906.1,0.07657,0.00014,4.55492]
[1780242283983,31.78,73541.04,906.1,0.0766,0.00014,4.55642]
[1780242286766,31.78,73543.91,906.1,0.07704,0.00014,4.57617]
[1780242286766,31.78,73543.91,906.1,0.07704,0.00014,4.57617]
[1780242287641,31.79,73544.42,906.1,0.07712,0.00014,4.58012]
[1780242289403,31.79,73535.87,906.1,0.07591,0.00014,4.52485]
[1780242294438,31.79,73535.82,906.1,0.07594,0.00014,4.52597]
[1780242297874,31.8,73536.08,906.1,0.07599,0.00014,4.52825]
[1780242301177,31.8,73536.12,906.1,0.07601,0.00014,4.5291]
[1780242304360,31.8,73536.3,906.1,0.07606,0.00014,4.53172]
[1780242304981,31.8,73536.3,906.1,0.07606,0.00014,4.53172]
[1780242306062,31.8,73536.3,906.1,0.07608,0.00014,4.53231]
[1780242309494,31.81,73536.02,906.1,0.07606,0.00014,4.53164]
[1780242315551,31.81,73539.19,906.1,0.07652,0.00014,4.55267]
[1780242321627,31.81,73539.05,906.1,0.07654,0.00014,4.55329]
[1780242326662,31.82,73539.2,906.1,0.07659,0.00014,4.55552]
[1780242327740,31.82,73539.2,906.1,0.07659,0.00014,4.55552]
[1780242332776,31.82,73543.94,906.1,0.07718,0.00014,4.58047]
[1780242338800,31.83,73542.21,906.1,0.07696,0.00014,4.57039]
[1780242338807,31.83,73542.21,906.1,0.07696,0.00014,4.57039]
[1780242344889,31.83,73542.69,906.1,0.07703,0.00014,4.5736]
[1780242351006,31.83,73542.95,906.1,0.07708,0.00014,4.57558]
[1780242356044,31.83,73545.98,906.1,0.07752,0.00014,4.596]
[1780242359659,31.83,73546.21,906.1,0.07756,0.00014,4.59773]
[1780242364929,31.86,73546.78,906.1,0.07782,0.00014,4.60922]
[1780242369964,31.87,73548.85,906.1,0.07818,0.00014,4.62575]
[1780242375061,31.87,73551.94,906.1,0.07864,0.00015,4.64627]
[1780242381041,31.87,73553.56,906.1,0.07889,0.00015,4.65772]
[1780242383508,31.87,73553.63,906.1,0.0789,0.00015,4.65832]
[1780242383636,31.87,73553.63,906.1,0.0789,0.00015,4.65832]
[1780242383669,31.87,73553.63,906.1,0.0789,0.00015,4.65832]
[1780242383705,31.87,73553.63,906.1,0.0789,0.00015,4.65832]
[1780242383884,31.87,73553.63,906.1,0.0789,0.00015,4.65832]
[1780242385621,31.87,73553.71,906.1,0.07893,0.00015,4.65959]
[1780242385621,31.87,73553.71,906.1,0.07893,0.00015,4.65959]
[1780242387230,31.88,73555.65,906.1,0.07923,0.00015,4.67304]
[1780242388403,31.87,73555.65,906.1,0.07919,0.00015,4.67135]
[1780242393456,31.84,73556.39,906.1,0.079,0.00015,4.66058]
[1780242395141,31.84,73556.46,906.1,0.079,0.00015,4.66036]
[1780242399356,31.83,73556.46,906.1,0.07896,0.00015,4.65846]
[1780242403155,31.83,73556.99,906.1,0.079,0.00015,4.66053]
[1780242405466,31.78,73557.5,906.1,0.07876,0.00015,4.6499]
[1780242407558,31.75,73557.5,906.1,0.07856,0.00015,4.64099]
[1780242411422,31.74,73558.23,906.1,0.07863,0.00015,4.64407]
[1780242412001,31.74,73558.23,906.1,0.07863,0.00015,4.64407]
[1780242412010,31.74,73558.23,906.1,0.07863,0.00015,4.64407]
[1780242412262,31.74,73558.26,906.1,0.07863,0.00015,4.64383]
[1780242417297,31.73,73559.23,906.1,0.07868,0.00015,4.6463]
[1780242417523,31.73,73559.23,906.1,0.07868,0.00015,4.6463]
[1780242423529,31.72,73559.32,906.1,0.07861,0.00015,4.64297]
[1780242428606,31.7,73560.28,906.1,0.07866,0.00015,4.64542]
[1780242434568,31.69,73561.4,906.1,0.07872,0.00015,4.64807]
[1780242437432,31.66,73564.03,906.1,0.07889,0.00015,4.65606]
[1780242437542,31.66,73564.03,906.1,0.07889,0.00015,4.65606]
[1780242437644,31.63,73564.32,906.1,0.07876,0.00015,4.6501]
[1780242438634,31.63,73564.32,906.1,0.07876,0.00015,4.6501]
[1780242438646,31.63,73564.32,906.1,0.07876,0.00015,4.6501]
[1780242438656,31.63,73564.32,906.1,0.07876,0.00015,4.6501]
[1780242443213,31.57,73567.61,906.1,0.07885,0.00015,4.65463]
[1780242444651,31.54,73567.55,906.1,0.07866,0.00015,4.64576]
[1780242446599,31.51,73567.55,906.1,0.07847,0.00015,4.63762]
[1780242452655,31.44,73567.7,906.1,0.07788,0.00015,4.60862]
[1780242455670,31.4,73567.9,906.1,0.07768,0.00015,4.59975]
[1780242459394,31.39,73569.08,906.1,0.07775,0.00015,4.60306]
[1780242462754,31.39,73574.5,906.1,0.07854,0.00015,4.6385]
[1780242467651,31.38,73582.27,906.1,0.07964,0.00015,4.68813]
[1780242472686,31.37,73583.59,906.1,0.07977,0.00015,4.6943]
[1780242477532,31.36,73580.47,906.1,0.07927,0.00015,4.67158]
[1780242477602,31.36,73580.47,906.1,0.07927,0.00015,4.67158]
[1780242482990,31.36,73582.73,906.1,0.07956,0.00015,4.68459]
[1780242486166,31.35,73580.54,906.1,0.0792,0.00015,4.66859]
[1780242486268,31.35,73580.48,906.1,0.07918,0.00015,4.66777]
[1780242491820,31.34,73581.11,906.1,0.07919,0.00015,4.66819]
[1780242494193,31.34,73581.25,906.1,0.0792,0.00015,4.6685]
[1780242494194,31.34,73581.25,906.1,0.0792,0.00015,4.6685]
[1780242494261,31.34,73581.25,906.1,0.0792,0.00015,4.6685]
[1780242494841,31.33,73573.81,906.1,0.07807,0.00015,4.61751]
[1780242496183,31.33,73573.81,906.1,0.07807,0.00015,4.61751]
[1780242497720,31.33,73571.83,906.1,0.07775,0.00015,4.60325]
[1780242502896,31.32,73567.55,906.1,0.07706,0.00015,4.57179]
[1780242507933,31.31,73569.67,906.1,0.07732,0.00015,4.58351]
[1780242513975,31.3,73569.95,906.1,0.07719,0.00015,4.57522]
[1780242515628,31.3,73567.91,906.1,0.07688,0.00015,4.5612]
[1780242520807,31.29,73566.75,906.1,0.07666,0.00015,4.5513]
[1780242526059,31.28,73567.18,906.1,0.07667,0.00015,4.55157]
[1780242530933,31.28,73567.28,906.1,0.07666,0.00015,4.55137]
[1780242534000,31.27,73567.38,906.1,0.07664,0.00015,4.55032]
[1780242534856,31.27,73567.75,906.1,0.07667,0.00015,4.55191]
[1780242540157,31.26,73571.91,906.1,0.07722,0.00015,4.57685]
[1780242544582,31.26,73572.58,906.1,0.07728,0.00015,4.5794]
[1780242544583,31.26,73572.58,906.1,0.07728,0.00015,4.5794]
[1780242549562,31.24,73567.5,906.1,0.07646,0.00015,4.5423]
[1780242550227,31.24,73561.19,906.1,0.07553,0.00014,4.4999]
[1780242555349,31.24,73555.97,906.1,0.07474,0.00014,4.46335]
[1780242555432,31.24,73555.97,906.1,0.07474,0.00014,4.46335]
[1780242556039,31.23,73556.33,906.1,0.07475,0.00014,4.46418]
[1780242560331,31.22,73555.97,906.1,0.07464,0.00014,4.45877]
[1780242566339,31.2,73556.11,906.1,0.0745,0.00014,4.45267]
[1780242571374,31.18,73559.11,906.1,0.07472,0.00014,4.46027]
[1780242579772,31.16,73559.03,906.1,0.07459,0.00014,4.45471]
[1780242585472,31.13,73552.08,906.1,0.07341,0.00014,4.40031]
[1780242586932,31.13,73552.08,906.1,0.07341,0.00014,4.40031]
[1780242590507,31.12,73545.24,906.1,0.07235,0.00014,4.35116]
[1780242595342,31.11,73543.97,906.1,0.07212,0.00014,4.3404]
[1780242600453,31.1,73546.39,906.1,0.07237,0.00014,4.35212]
[1780242603030,31.09,73537.76,906.1,0.07112,0.00014,4.29362]
[1780242605614,31.08,73548.41,906.1,0.07254,0.00014,4.35981]
[1780242611656,31.06,73548.64,906.1,0.07246,0.00014,4.3562]
[1780242613079,31.06,73548.64,906.1,0.07246,0.00014,4.3562]
[1780242614677,31.05,73555.47,906.1,0.07337,0.00014,4.3984]
[1780242615930,31.05,73555.47,906.1,0.07337,0.00014,4.3984]
[1780242621725,31.03,73555.42,906.1,0.07322,0.00014,4.39179]
[1780242626763,31.02,73555.41,906.1,0.07312,0.00014,4.3873]
[1780242632070,31.0,73554.81,906.1,0.07284,0.00014,4.37191]
[1780242632805,31.0,73548.31,906.1,0.07191,0.00014,4.32855]
[1780242638847,30.98,73545.53,906.1,0.0714,0.00014,4.30504]
[1780242644889,30.97,73543.6,906.1,0.07104,0.00014,4.28806]
[1780242649923,30.96,73543.82,906.1,0.07099,0.00014,4.28592]
[1780242654959,30.94,73543.91,906.1,0.07093,0.00014,4.28296]
[1780242662010,30.93,73546.82,906.1,0.07122,0.00014,4.29693]
[1780242667045,30.92,73547.06,906.1,0.07118,0.00014,4.29484]
[1780242672080,30.9,73547.99,906.1,0.07123,0.00014,4.29727]
[1780242673434,30.9,73547.99,906.1,0.07123,0.00014,4.29727]
[1780242675661,30.9,73553.13,906.1,0.0719,0.00014,4.32861]
[1780242678641,30.89,73559.55,906.1,0.07275,0.00014,4.3683]
[1780242687189,30.86,73561.23,906.1,0.07283,0.00014,4.37177]
[1780242693231,30.85,73561.18,906.1,0.07261,0.00014,4.3594]
[1780242705316,30.81,73561.17,906.1,0.0724,0.00014,4.34961]
[1780242710351,30.8,73560.31,906.1,0.07219,0.00014,4.33999]
[1780242715386,30.79,73560.09,906.1,0.07207,0.00014,4.33465]
[1780242717819,30.79,73560.09,906.1,0.07207,0.00014,4.33465]
[1780242719999,30.78,73560.09,906.1,0.07204,0.00014,4.3331]
[1780242728477,30.76,73560.13,906.1,0.07186,0.00014,4.32497]
[1780242733512,30.74,73558.73,906.1,0.07158,0.00014,4.31201]
[1780242740561,30.71,73556.09,906.1,0.07097,0.00014,4.28329]
[1780242745597,30.7,73555.46,906.1,0.07081,0.00014,4.27579]
[1780242750632,30.68,73559.06,906.1,0.07124,0.00014,4.29593]
[1780242756793,30.68,73559.12,906.1,0.0711,0.00014,4.28722]
[1780242763723,30.65,73559.08,906.1,0.07094,0.00014,4.28017]
[1780242770773,30.64,73559.14,906.1,0.07085,0.00014,4.27589]
[1780242778830,30.62,73558.98,906.1,0.07071,0.00014,4.26957]
[1780242785878,30.61,73559.99,906.1,0.07076,0.00014,4.27165]
[1780242793936,30.59,73559.54,906.1,0.07058,0.00014,4.26356]
[1780242798971,30.58,73559.45,906.1,0.0705,0.00014,4.2598]
[1780242802494,30.58,73559.07,906.1,0.07042,0.00014,4.25604]
[1780242802521,30.58,73559.07,906.1,0.07042,0.00014,4.25604]
[1780242809044,30.56,73554.85,906.1,0.06972,0.00014,4.22314]
[1780242814079,30.55,73554.9,906.1,0.06958,0.00014,4.21423]
[1780242820123,30.54,73554.89,906.1,0.06949,0.00014,4.21032]
[1780242825158,30.53,73555.12,906.1,0.06947,0.00014,4.20911]
[1780242830193,30.52,73555.42,906.1,0.06945,0.00014,4.20838]
[1780242839256,30.5,73555.03,906.1,0.06929,0.00014,4.20102]
[1780242842444,30.5,73555.53,906.2,0.06934,0.00014,4.20323]
[1780242848319,30.49,73559.81,906.2,0.06985,0.00014,4.22737]
[1780242853355,30.48,73561.61,906.2,0.07004,0.00014,4.23631]
[1780242860404,30.47,73561.51,906.2,0.06994,0.00014,4.23164]
[1780242866447,30.45,73561.56,906.2,0.06988,0.00014,4.22859]
[1780242872538,30.45,73561.56,906.2,0.06988,0.00014,4.22859]
[1780242880545,30.43,73557.86,906.2,0.0691,0.00014,4.18991]
[1780242891622,30.41,73557.15,906.2,0.06888,0.00014,4.17978]
[1780242896657,30.4,73557.18,906.2,0.06883,0.00014,4.17753]
[1780242901692,30.4,73556.37,906.2,0.06867,0.00014,4.16981]
[1780242906537,30.39,73556.06,906.2,0.0686,0.00014,4.16636]
[1780242912769,30.38,73555.19,906.2,0.0684,0.00014,4.15694]
[1780242919818,30.37,73553.17,906.2,0.06805,0.00014,4.14071]
[1780242924853,30.36,73553.13,906.2,0.068,0.00014,4.13828]
[1780242932443,30.36,73553.15,906.2,0.06797,0.00014,4.13669]
[1780242937944,30.34,73553.11,906.2,0.06778,0.00014,4.1257]
[1780242944996,30.33,73553.08,906.2,0.06772,0.00014,4.12262]
[1780242958095,30.32,73552.18,906.2,0.06748,0.00014,4.11158]
[1780242959806,30.32,73552.18,906.2,0.06748,0.00014,4.11158]
[1780242965450,30.31,73551.61,906.2,0.06735,0.00014,4.10555]
[1780242974208,30.3,73550.99,906.2,0.06718,0.00014,4.09744]
[1780242982264,30.29,73551.06,906.2,0.06713,0.00014,4.09493]
[1780242988549,30.29,73551.06,906.2,0.06713,0.00014,4.09493]
[1780242988630,30.29,73551.06,906.2,0.06713,0.00014,4.09493]
[1780242988801,30.29,73551.06,906.2,0.06713,0.00014,4.09493]
[1780242989314,30.28,73541.77,906.2,0.06582,0.00013,4.03238]
[1780242994161,30.28,73542.86,906.2,0.06585,0.00013,4.0317]
[1780242999384,30.27,73542.55,906.2,0.06577,0.00013,4.02784]
[1780243004426,30.27,73542.68,906.2,0.06576,0.00013,4.02766]
[1780243010462,30.26,73542.28,906.2,0.06567,0.00013,4.02336]
[1780243015510,30.26,73544.68,906.2,0.06597,0.00013,4.03781]
[1780243021539,30.25,73544.7,906.2,0.06594,0.00013,4.03612]
[1780243023652,30.25,73544.65,906.2,0.06593,0.00013,4.03554]
[1780243029595,30.25,73542.36,906.2,0.06558,0.00013,4.01906]
[1780243034630,30.24,73541.86,906.2,0.06549,0.00013,4.01474]
[1780243036644,30.24,73550.74,906.2,0.06668,0.00014,4.07157]
[1780243038658,30.24,73557.41,906.2,0.06758,0.00014,4.11421]
[1780243043693,30.23,73557.53,906.2,0.06755,0.00014,4.11313]
[1780243048728,30.23,73556.95,906.2,0.06743,0.00014,4.10749]
[1780243054770,30.22,73556.62,906.2,0.06724,0.00014,4.09633]
[1780243057795,30.22,73544.68,906.2,0.0656,0.00013,4.01809]
[1780243062905,30.21,73548.48,906.2,0.06609,0.00014,4.04161]
[1780243072905,30.2,73548.39,906.2,0.06602,0.00014,4.03825]
[1780243079954,30.2,73548.43,906.2,0.06599,0.00014,4.03674]
[1780243085996,30.19,73549.01,906.2,0.06604,0.00014,4.03898]
[1780243088903,30.19,73550.34,906.2,0.06621,0.00014,4.04732]
[1780243092907,30.19,73548.56,906.2,0.06595,0.00013,4.03477]
[1780243102515,30.18,73546.37,906.2,0.06561,0.00013,4.0183]
[1780243103037,30.18,73547.42,906.2,0.06574,0.00013,4.02462]
[1780243108160,30.18,73555.84,906.2,0.06685,0.00014,4.07774]
[1780243113195,30.17,73556.6,906.2,0.06682,0.00014,4.07422]
[1780243118232,30.16,73560.19,906.2,0.06728,0.00014,4.09602]
[1780243123267,30.16,73560.33,906.2,0.06726,0.00014,4.09528]
[1780243128302,30.15,73560.22,906.2,0.06721,0.00014,4.09293]
[1780243134344,30.15,73559.7,906.2,0.0671,0.00014,4.08761]
[1780243139379,30.14,73559.85,906.2,0.06709,0.00014,4.08701]
[1780243144415,30.14,73559.31,906.2,0.06697,0.00014,4.08164]
[1780243149450,30.13,73559.06,906.2,0.06691,0.00014,4.0785]
[1780243156622,30.13,73559.25,906.2,0.06691,0.00014,4.07854]
[1780243157523,30.13,73559.23,906.2,0.06689,0.00014,4.07751]
[1780243159582,30.12,73559.26,906.2,0.06688,0.00014,4.07711]
[1780243167199,30.12,73559.48,906.2,0.06687,0.00014,4.07677]
[1780243169280,30.11,73551.6,906.2,0.06577,0.00014,4.02454]
[1780243171975,30.11,73551.27,906.2,0.06573,0.00014,4.02219]
[1780243177647,30.11,73551.84,906.2,0.06567,0.00014,4.01737]
[1780243183689,30.1,73552.21,906.2,0.06569,0.00014,4.01857]
[1780243193760,30.1,73551.84,906.2,0.0656,0.00013,4.01421]
[1780243198085,30.1,73552.08,906.2,0.06562,0.00014,4.0152]
[1780243203158,30.09,73552.33,906.2,0.06563,0.00014,4.01567]
[1780243209389,30.09,73548.27,906.2,0.06506,0.00013,3.98839]
[1780243212165,30.09,73548.57,906.2,0.06509,0.00013,3.98979]
[1780243217224,30.08,73550.58,906.2,0.06534,0.00013,4.00175]
[1780243223971,30.08,73550.29,906.2,0.06527,0.00013,3.99853]
[1780243229006,30.08,73550.9,906.2,0.06534,0.00013,4.00155]
[1780243234103,30.07,73550.78,906.2,0.0652,0.00013,3.99312]
[1780243239190,30.07,73549.21,906.2,0.06497,0.00013,3.98206]
[1780243250156,30.06,73551.09,906.2,0.06519,0.00013,3.99236]
[1780243255189,30.06,73550.81,906.2,0.06513,0.00013,3.98976]
[1780243262809,30.06,73550.84,906.2,0.06513,0.00013,3.98949]
[1780243273315,30.05,73547.8,906.2,0.06467,0.00013,3.96767]
[1780243280365,30.05,73545.7,906.2,0.06438,0.00013,3.95348]
[1780243284478,30.05,73544.35,906.2,0.06419,0.00013,3.94446]
[1780243285499,30.05,73543.53,906.2,0.06408,0.00013,3.93913]
[1780243292449,30.05,73546.96,906.2,0.06442,0.00013,3.95371]
[1780243296165,30.05,73547.41,906.2,0.06448,0.00013,3.95642]
[1780243299212,30.05,73549.71,906.2,0.06478,0.00013,3.9708]
[1780243299807,30.05,73549.71,906.2,0.06478,0.00013,3.9708]
[1780243299811,30.04,73558.47,906.2,0.06595,0.00014,4.02715]
[1780243306550,30.04,73562.95,906.2,0.06654,0.00014,4.05485]
[1780243313596,30.03,73563.63,906.2,0.06659,0.00014,4.05722]
[1780243316046,30.03,73570.79,906.2,0.06756,0.00014,4.10348]
[1780243321652,30.02,73573.77,906.2,0.06793,0.00014,4.12094]
[1780243326688,30.02,73578.54,906.2,0.06856,0.00014,4.15052]
[1780243328675,30.02,73578.9,906.2,0.0686,0.00014,4.15249]
[1780243331722,30.01,73585.3,906.2,0.06946,0.00014,4.19321]
[1780243336758,30.0,73590.03,906.2,0.07008,0.00014,4.22218]
[1780243341793,30.0,73591.82,906.2,0.07028,0.00014,4.23146]
[1780243347835,29.99,73591.23,906.2,0.07013,0.00014,4.22436]
[1780243348362,29.99,73591.23,906.2,0.07013,0.00014,4.22436]
[1780243349311,29.98,73590.74,906.2,0.07005,0.00014,4.22058]
[1780243357046,29.98,73591.61,906.2,0.07001,0.00014,4.21677]
[1780243362940,29.96,73593.96,906.2,0.07025,0.00014,4.22777]
[1780243367975,29.95,73594.0,906.2,0.07019,0.00014,4.22543]
[1780243371047,29.95,73594.51,906.2,0.07025,0.00014,4.22779]
[1780243371050,29.95,73594.51,906.2,0.07025,0.00014,4.22779]
[1780243371845,29.95,73594.65,906.2,0.07025,0.00014,4.22821]
[1780243371846,29.95,73594.65,906.2,0.07025,0.00014,4.22821]
[1780243377257,29.94,73595.13,906.2,0.07027,0.00014,4.22881]
[1780243377046,29.94,73587.03,906.2,0.06911,0.00014,4.17484]
[1780243379526,29.93,73591.19,906.2,0.06967,0.00014,4.20109]
[1780243381345,29.93,73590.74,906.2,0.06959,0.00014,4.19714]
[1780243387147,29.92,73591.51,906.2,0.06964,0.00014,4.19947]
[1780243389512,29.92,73591.37,906.2,0.0696,0.00014,4.19762]
[1780243395202,29.91,73591.76,906.2,0.0696,0.00014,4.1975]
[1780243397965,29.91,73591.82,906.2,0.06958,0.00014,4.197]
[1780243399904,29.9,73591.84,906.2,0.06957,0.00014,4.19624]
[1780243405273,29.9,73591.02,906.2,0.06939,0.00014,4.18814]
[1780243412324,29.89,73593.27,906.2,0.06955,0.00014,4.19307]
[1780243413494,29.89,73593.27,906.2,0.06955,0.00014,4.19307]
[1780243413526,29.89,73593.27,906.2,0.06955,0.00014,4.19307]
[1780243423399,29.87,73591.98,906.2,0.06926,0.00014,4.17989]
[1780243428025,29.87,73591.94,906.2,0.06924,0.00014,4.17881]
[1780243429606,29.86,73592.55,906.2,0.0693,0.00014,4.18167]
[1780243436490,29.85,73594.12,906.2,0.06946,0.00014,4.18895]
[1780243443540,29.84,73593.86,906.2,0.06936,0.00014,4.18434]
[1780243449068,29.84,73591.93,906.2,0.06906,0.00014,4.17027]
[1780243460660,29.82,73591.63,906.2,0.0689,0.00014,4.16312]
[1780243466703,29.82,73591.51,906.2,0.06884,0.00014,4.16014]
[1780243472746,29.81,73593.61,906.2,0.06899,0.00014,4.16497]
[1780243479460,29.81,73593.65,906.2,0.06897,0.00014,4.16415]
[1780243484830,29.8,73591.76,906.2,0.06863,0.00014,4.14832]
[1780243490872,29.79,73591.58,906.2,0.06856,0.00014,4.14508]
[1780243499935,29.78,73590.9,906.2,0.0684,0.00014,4.13723]
[1780243501776,29.78,73590.79,906.2,0.06837,0.00014,4.13616]
[1780243503841,29.78,73591.01,906.2,0.0684,0.00014,4.13729]
[1780243511016,29.77,73591.41,906.2,0.06839,0.00014,4.13692]
[1780243516051,29.76,73587.39,906.2,0.06779,0.00014,4.10858]
[1780243518660,29.76,73587.28,906.2,0.06776,0.00014,4.10756]
[1780243519073,29.76,73595.12,906.2,0.06886,0.00014,4.15908]
[1780243520345,29.76,73595.12,906.2,0.06886,0.00014,4.15908]
[1780243524917,29.75,73602.15,906.2,0.06982,0.00014,4.20403]
[1780243524919,29.75,73602.15,906.2,0.06982,0.00014,4.20403]
[1780243527032,29.75,73602.5,906.2,0.06985,0.00014,4.20551]
[1780243532052,29.74,73608.27,906.2,0.07053,0.00014,4.23502]
[1780243534387,29.74,73609.14,906.2,0.07063,0.00014,4.23992]
[1780243541546,29.73,73606.25,906.2,0.07013,0.00014,4.21666]
[1780243549285,29.71,73611.82,906.2,0.07085,0.00015,4.25029]
[1780243554320,29.71,73615.31,906.2,0.07131,0.00015,4.27145]
[1780243559355,29.7,73615.52,906.2,0.07128,0.00015,4.27024]
[1780243564394,29.69,73617.03,906.2,0.07145,0.00015,4.27786]
[1780243568183,29.69,73616.3,906.2,0.07132,0.00015,4.27185]
[1780243573465,29.67,73618.03,906.2,0.07149,0.00015,4.27991]
[1780243581453,29.67,73618.6,906.2,0.07154,0.00015,4.28218]
[1780243583524,29.66,73618.53,906.2,0.07146,0.00015,4.27851]
[1780243586348,29.66,73623.97,906.2,0.07224,0.00015,4.3145]
[1780243588412,29.62,73625.32,906.2,0.07219,0.00015,4.31221]
[1780243592893,29.58,73625.92,906.2,0.072,0.00015,4.30389]
[1780243594913,29.57,73620.79,906.2,0.07111,0.00015,4.26014]
[1780243595049,29.57,73620.79,906.2,0.07111,0.00015,4.26014]
[1780243600668,29.56,73613.28,906.2,0.06995,0.00014,4.2062]
[1780243606235,29.56,73614.07,906.2,0.07002,0.00014,4.20988]
[1780243608694,29.56,73614.67,906.2,0.07009,0.00015,4.21309]
[1780243613715,29.55,73614.67,906.2,0.07008,0.00015,4.21225]
[1780243619801,29.54,73615.31,906.2,0.07007,0.00015,4.21196]
[1780243624836,29.53,73615.26,906.2,0.07002,0.00015,4.20954]
[1780243628451,29.53,73615.26,906.2,0.07002,0.00015,4.20954]
[1780243636920,29.52,73615.19,906.2,0.0699,0.00014,4.20415]
[1780243641955,29.51,73615.58,906.2,0.06991,0.00015,4.20479]
[1780243643810,29.51,73618.7,906.2,0.07036,0.00015,4.22554]
[1780243645698,29.51,73618.7,906.2,0.07035,0.00015,4.22513]
[1780243646204,29.51,73618.7,906.2,0.07035,0.00015,4.22513]
[1780243652027,29.5,73623.48,906.2,0.07087,0.00015,4.247]
[1780243657063,29.49,73623.83,906.2,0.07086,0.00015,4.24663]
[1780243662097,29.48,73624.11,906.2,0.07085,0.00015,4.24625]
[1780243667133,29.47,73623.64,906.2,0.07073,0.00015,4.24081]
[1780243672168,29.47,73623.55,906.2,0.07067,0.00015,4.23797]
[1780243674181,29.46,73631.12,906.2,0.07177,0.00015,4.28878]
[1780243679217,29.45,73632.23,906.2,0.07187,0.00015,4.29378]
[1780243684252,29.45,73626.44,906.2,0.07096,0.00015,4.25163]
[1780243689287,29.44,73621.73,906.2,0.07023,0.00015,4.21745]
[1780243694323,29.43,73621.89,906.2,0.07021,0.00015,4.2165]
[1780243698333,29.43,73621.89,906.2,0.07021,0.00015,4.2165]
[1780243699810,29.43,73615.42,906.2,0.06922,0.00014,4.17064]
[1780243707418,29.42,73608.69,906.2,0.06821,0.00014,4.12295]
[1780243713125,29.42,73607.22,906.2,0.06787,0.00014,4.10507]
[1780243719503,29.41,73608.75,906.2,0.06805,0.00014,4.1134]
[1780243724538,29.41,73609.08,906.2,0.06807,0.00014,4.11435]
[1780243728683,29.4,73608.07,906.2,0.0679,0.00014,4.10659]
[1780243734608,29.4,73608.36,906.2,0.06791,0.00014,4.10708]
[1780243740650,29.39,73607.69,906.2,0.06779,0.00014,4.10116]
[1780243746692,29.39,73607.36,906.2,0.06771,0.00014,4.09755]
[1780243751728,29.39,73607.4,906.2,0.06769,0.00014,4.09667]
[1780243756764,29.38,73608.7,906.2,0.06785,0.00014,4.10424]
[1780243762806,29.38,73608.97,906.2,0.06786,0.00014,4.10458]
[1780243767843,29.37,73609.19,906.2,0.06786,0.00014,4.10484]
[1780243772878,29.37,73608.05,906.2,0.06757,0.00014,4.08903]
[1780243777913,29.37,73608.32,906.2,0.06759,0.00014,4.08976]
[1780243782947,29.36,73608.19,906.2,0.06755,0.00014,4.08779]
[1780243787983,29.36,73608.27,906.2,0.06754,0.00014,4.08725]
[1780243793022,29.36,73605.88,906.2,0.06718,0.00014,4.07027]
[1780243796774,29.35,73605.84,906.2,0.06716,0.00014,4.06944]
[1780243802087,29.35,73606.27,906.2,0.0672,0.00014,4.07122]
[1780243809131,29.35,73606.07,906.2,0.06715,0.00014,4.06914]
[1780243816185,29.34,73606.04,906.2,0.06711,0.00014,4.06713]
[1780243821220,29.34,73606.38,906.2,0.06713,0.00014,4.06834]
[1780243826255,29.34,73606.34,906.2,0.06711,0.00014,4.06717]
[1780243833756,29.34,73606.38,906.2,0.06711,0.00014,4.06708]
[1780243836923,29.33,73606.28,906.2,0.06696,0.00014,4.05806]
[1780243836979,29.33,73606.28,906.2,0.06696,0.00014,4.05806]
[1780243837020,29.33,73606.28,906.2,0.06696,0.00014,4.05806]
[1780243842369,29.33,73606.52,906.2,0.06697,0.00014,4.05869]
[1780243847405,29.33,73605.45,906.2,0.06681,0.00014,4.05074]
[1780243848412,29.32,73598.22,906.2,0.06579,0.00014,4.00245]
[1780243853448,29.32,73595.24,906.2,0.06537,0.00014,3.98243]
[1780243858483,29.32,73594.76,906.2,0.06529,0.00014,3.97901]
[1780243863519,29.32,73593.6,906.2,0.06513,0.00014,3.9711]
[1780243868554,29.32,73593.1,906.2,0.06506,0.00014,3.96764]
[1780243873589,29.32,73592.88,906.2,0.06502,0.00014,3.96605]
[1780243878624,29.32,73594.17,906.2,0.0652,0.00014,3.97447]
[1780243884666,29.32,73594.16,906.2,0.06519,0.00014,3.97422]
[1780243889701,29.32,73594.05,906.2,0.06518,0.00014,3.97335]
[1780243896749,29.32,73594.1,906.2,0.06508,0.00014,3.9666]
[1780243906823,29.32,73594.11,906.2,0.06507,0.00014,3.96646]
[1780243913872,29.32,73594.08,906.2,0.06507,0.00014,3.96607]
[1780243918906,29.32,73594.03,906.2,0.06506,0.00014,3.96558]
[1780243925094,29.32,73594.02,906.2,0.06505,0.00014,3.96542]
[1780243931280,29.32,73592.18,906.2,0.06479,0.00014,3.95306]
[1780243937033,29.32,73591.83,906.2,0.06474,0.00014,3.95061]
[1780243942602,29.32,73591.93,906.2,0.06475,0.00014,3.95122]
[1780243947769,29.32,73591.93,906.2,0.06475,0.00014,3.95116]
[1780243953145,29.32,73591.2,906.2,0.06455,0.00014,3.9393]
[1780243958180,29.32,73591.61,906.2,0.06461,0.00014,3.94206]
[1780243963215,29.32,73590.81,906.2,0.0645,0.00014,3.93684]
[1780243966391,29.32,73590.85,906.2,0.0645,0.00014,3.93713]
[1780243973286,29.32,73587.83,906.2,0.06409,0.00014,3.91757]
[1780243978495,29.32,73587.43,906.2,0.06404,0.00014,3.91515]
[1780243983356,29.32,73580.47,906.2,0.06311,0.00014,3.87008]
[1780243988390,29.32,73578.61,906.2,0.06287,0.00013,3.85862]
[1780243993426,29.32,73573.87,906.2,0.06225,0.00013,3.82881]
[1780243998461,29.33,73567.67,906.2,0.06145,0.00013,3.78984]
[1780244003496,29.33,73567.91,906.2,0.0615,0.00013,3.79262]
[1780244009537,29.34,73564.55,906.2,0.06109,0.00013,3.77267]
[1780244014573,29.35,73561.25,906.2,0.06065,0.00013,3.74929]
[1780244018083,29.35,73557.59,906.2,0.0602,0.00013,3.72692]
[1780244018195,29.35,73557.59,906.2,0.0602,0.00013,3.72692]
[1780244018362,29.35,73557.59,906.2,0.0602,0.00013,3.72692]
[1780244018602,29.36,73549.54,906.2,0.05916,0.00013,3.67621]
[1780244019612,29.36,73549.54,906.2,0.05916,0.00013,3.67621]
[1780244019711,29.37,73543.26,906.2,0.05845,0.00013,3.64099]
[1780244024497,29.43,73540.84,906.2,0.05854,0.00013,3.64537]
[1780244024534,29.43,73540.84,906.2,0.05854,0.00013,3.64537]
[1780244030685,29.46,73540.46,906.2,0.05864,0.00013,3.65055]
[1780244031670,29.46,73540.46,906.2,0.05864,0.00013,3.65055]
[1780244036728,29.47,73541.67,906.2,0.05885,0.00013,3.66088]
[1780244042770,29.48,73541.84,906.2,0.05893,0.00013,3.66463]
[1780244047804,29.48,73539.62,906.2,0.05869,0.00013,3.65287]
[1780244050789,29.48,73536.59,906.2,0.05832,0.00013,3.63436]
[1780244051837,29.49,73522.78,906.2,0.05662,0.00012,3.55017]
[1780244053769,29.51,73522.87,906.2,0.05675,0.00012,3.55683]
[1780244053816,29.51,73522.87,906.2,0.05675,0.00012,3.55683]
[1780244058886,29.54,73524.38,906.2,0.05712,0.00012,3.57493]
[1780244063921,29.55,73524.54,906.2,0.0572,0.00012,3.57871]
[1780244068956,29.59,73521.45,906.2,0.05706,0.00012,3.57209]
[1780244072020,29.64,73519.77,906.2,0.05709,0.00012,3.57134]
[1780244078555,29.68,73513.8,906.2,0.0566,0.00012,3.54704]
[1780244084001,29.69,73519.3,906.2,0.05735,0.00012,3.58404]
[1780244091118,29.74,73521.25,906.2,0.05785,0.00012,3.60893]
[1780244096153,29.74,73521.01,906.2,0.05787,0.00012,3.60975]
[1780244101189,29.75,73517.06,906.2,0.05742,0.00012,3.5877]
[1780244106225,29.77,73521.63,906.2,0.05813,0.00013,3.62248]
[1780244111260,29.78,73522.0,906.2,0.05822,0.00013,3.62688]
[1780244116295,29.79,73520.85,906.2,0.05812,0.00013,3.62189]
[1780244121330,29.79,73521.1,906.2,0.05819,0.00013,3.62557]
[1780244126365,29.8,73521.05,906.2,0.05823,0.00013,3.62734]
[1780244131976,29.81,73520.7,906.2,0.05822,0.00013,3.6268]
[1780244138450,29.82,73521.2,906.2,0.05825,0.00013,3.62642]
[1780244145499,29.83,73522.21,906.2,0.05843,0.00013,3.63535]
[1780244150534,29.83,73522.24,906.2,0.05847,0.00013,3.63743]
[1780244155693,29.84,73521.51,906.2,0.05841,0.00013,3.63443]
[1780244162663,29.84,73521.69,906.2,0.05848,0.00013,3.63783]
[1780244162899,29.85,73527.81,906.2,0.05928,0.00013,3.67692]
[1780244164085,29.85,73534.08,906.2,0.06008,0.00013,3.71636]
[1780244164632,29.85,73524.01,906.2,0.0588,0.00013,3.65364]
[1780244169822,29.85,73524.04,906.2,0.05884,0.00013,3.65551]
[1780244175710,29.86,73515.28,906.2,0.0578,0.00012,3.60405]
[1780244180745,29.87,73513.11,906.2,0.05757,0.00012,3.59295]
[1780244186093,29.88,73512.25,906.2,0.05751,0.00012,3.58953]
[1780244195219,29.89,73512.91,906.2,0.05759,0.00012,3.59192]
[1780244195850,29.9,73519.14,906.2,0.05838,0.00013,3.63069]
[1780244201208,29.9,73521.03,906.2,0.05865,0.00013,3.64392]
[1780244206929,29.91,73516.91,906.2,0.05818,0.00012,3.62111]
[1780244211965,29.92,73513.09,906.2,0.05775,0.00012,3.59984]
[1780244217002,29.92,73517.41,906.2,0.05833,0.00013,3.62843]
[1780244222038,29.93,73522.74,906.2,0.05904,0.00013,3.6633]
[1780244228080,29.94,73524.13,906.2,0.05926,0.00013,3.67386]
[1780244233115,29.94,73518.96,906.2,0.05864,0.00013,3.64353]
[1780244239160,29.96,73518.31,906.2,0.05867,0.00013,3.64497]
[1780244244194,29.97,73519.15,906.2,0.05881,0.00013,3.65196]
[1780244249230,30.01,73521.36,906.2,0.05937,0.00013,3.67899]
[1780244254818,30.03,73523.05,906.2,0.05961,0.00013,3.68893]
[1780244262832,30.04,73523.43,906.2,0.05969,0.00013,3.69269]
[1780244271891,30.04,73524.82,906.2,0.05991,0.00013,3.70377]
[1780244277425,30.05,73524.17,906.2,0.05989,0.00013,3.70257]
[1780244286489,30.06,73524.05,906.2,0.05992,0.00013,3.7041]
[1780244300587,30.07,73524.05,906.2,0.05999,0.00013,3.70745]
[1780244305624,30.08,73524.02,906.2,0.06001,0.00013,3.70841]
[1780244306647,30.08,73524.02,906.2,0.06001,0.00013,3.70841]
[1780244312674,30.08,73526.44,906.2,0.06025,0.00013,3.71813]
[1780244318001,30.08,73526.3,906.2,0.06025,0.00013,3.71809]
[1780244323882,30.09,73526.04,906.2,0.06025,0.00013,3.71797]
[1780244324765,30.09,73512.03,906.2,0.05848,0.00012,3.63167]
[1780244329800,30.13,73509.75,906.2,0.05843,0.00012,3.62894]
[1780244335841,30.15,73509.71,906.2,0.05859,0.00012,3.63681]
[1780244340877,30.16,73504.25,906.2,0.05795,0.00012,3.60512]
[1780244345911,30.17,73506.26,906.2,0.05824,0.00012,3.61966]
[1780244352748,30.17,73504.09,906.2,0.05799,0.00012,3.60715]
[1780244360909,30.18,73504.5,906.2,0.05811,0.00012,3.61309]
[1780244367834,30.19,73504.87,906.2,0.05822,0.00012,3.61839]
[1780244373111,30.2,73512.76,906.2,0.05917,0.00013,3.66298]
[1780244379153,30.22,73514.69,906.2,0.0595,0.00013,3.67925]
[1780244384187,30.22,73513.65,906.2,0.0594,0.00013,3.67428]
[1780244389223,30.23,73513.3,906.2,0.05939,0.00013,3.67361]
[1780244394258,30.23,73513.22,906.2,0.05941,0.00013,3.67462]
[1780244399293,30.24,73513.15,906.2,0.05943,0.00013,3.6757]
[1780244405335,30.24,73511.87,906.2,0.05931,0.00013,3.66967]
[1780244410372,30.25,73512.27,906.2,0.05939,0.00013,3.67368]
[1780244416412,30.25,73512.25,906.2,0.05942,0.00013,3.67541]
[1780244421448,30.26,73512.63,906.2,0.0595,0.00013,3.67929]
[1780244426483,30.26,73507.93,906.2,0.05895,0.00012,3.65201]
[1780244431518,30.27,73508.67,906.2,0.05897,0.00012,3.65151]
[1780244438567,30.28,73511.91,906.2,0.05943,0.00013,3.6736]
[1780244442595,30.28,73520.19,906.2,0.0605,0.00013,3.72582]
[1780244451658,30.29,73521.02,906.2,0.06064,0.00013,3.73288]
[1780244456693,30.29,73521.22,906.2,0.06069,0.00013,3.73514]
[1780244461728,30.29,73526.16,906.2,0.06134,0.00013,3.76671]
[1780244466763,30.3,73527.3,906.2,0.0615,0.00013,3.77451]
[1780244475826,30.3,73527.25,906.2,0.06152,0.00013,3.77536]
[1780244481868,30.3,73527.29,906.2,0.06154,0.00013,3.77634]
[1780244486902,30.3,73527.32,906.2,0.06156,0.00013,3.77713]
[1780244499994,30.31,73527.65,906.2,0.06153,0.00013,3.77388]
[1780244505029,30.31,73532.49,906.2,0.06217,0.00013,3.8047]
[1780244510065,30.31,73531.27,906.2,0.06202,0.00013,3.79748]
[1780244512078,30.31,73523.78,906.2,0.06106,0.00013,3.75114]
[1780244517113,30.32,73522.23,906.2,0.06088,0.00013,3.74238]
[1780244520135,30.32,73510.64,906.2,0.05943,0.00013,3.67151]
[1780244525170,30.32,73504.92,906.2,0.05874,0.00012,3.63818]
[1780244531212,30.33,73501.35,906.2,0.05835,0.00012,3.61859]
[1780244531745,30.33,73501.35,906.2,0.05835,0.00012,3.61859]
[1780244531932,30.33,73501.35,906.2,0.05835,0.00012,3.61859]
[1780244532212,30.33,73501.35,906.2,0.05835,0.00012,3.61859]
[1780244532293,30.33,73501.35,906.2,0.05835,0.00012,3.61859]
[1780244532359,30.33,73488.36,906.2,0.05676,0.00012,3.54053]
[1780244532769,30.33,73488.36,906.2,0.05676,0.00012,3.54053]
[1780244533357,30.33,73474.95,906.2,0.05517,0.00012,3.46114]
[1780244533879,30.33,73474.95,906.2,0.05517,0.00012,3.46114]
[1780244534314,30.36,73466.23,906.2,0.05426,0.00012,3.4159]
[1780244535744,30.38,73463.13,906.2,0.05404,0.00012,3.40455]
[1780244535758,30.38,73463.13,906.2,0.05404,0.00012,3.40455]
[1780244535809,30.38,73463.13,906.2,0.05404,0.00012,3.40455]
[1780244535885,30.38,73463.13,906.2,0.05404,0.00012,3.40455]
[1780244536466,30.4,73449.01,906.2,0.05255,0.00011,3.3295]
[1780244537801,30.43,73450.6,906.2,0.0529,0.00011,3.34677]
[1780244538272,30.46,73458.47,906.2,0.05396,0.00012,3.40024]
[1780244539960,30.48,73462.18,906.2,0.05453,0.00012,3.42885]
[1780244542024,30.53,73462.04,906.2,0.05477,0.00012,3.44079]
[1780244548036,30.61,73462.87,906.2,0.05538,0.00012,3.47095]
[1780244553379,30.62,73470.19,906.2,0.05622,0.00012,3.51085]
[1780244554108,30.62,73470.19,906.2,0.05622,0.00012,3.51085]
[1780244556400,30.63,73479.03,906.2,0.05731,0.00012,3.56486]
[1780244560428,30.63,73486.01,906.2,0.05819,0.00012,3.60821]
[1780244565463,30.64,73485.69,906.2,0.05818,0.00012,3.60799]
[1780244570506,30.65,73485.86,906.2,0.05824,0.00012,3.61069]
[1780244573767,30.65,73483.55,906.2,0.05798,0.00012,3.59781]
[1780244575467,30.65,73481.62,906.2,0.05775,0.00012,3.5866]
[1780244578199,30.66,73474.9,906.2,0.05697,0.00012,3.54808]
[1780244580657,30.66,73470.2,906.2,0.05642,0.00012,3.52112]
[1780244583599,30.66,73478.45,906.2,0.05744,0.00012,3.57151]
[1780244588430,30.67,73478.58,906.2,0.05748,0.00012,3.57343]
[1780244588525,30.67,73469.39,906.2,0.0564,0.00012,3.51967]
[1780244589417,30.67,73463.23,906.2,0.05567,0.00012,3.48388]
[1780244589641,30.67,73455.72,906.2,0.05479,0.00012,3.4399]
[1780244594676,30.74,73458.13,906.2,0.05546,0.00012,3.47306]
[1780244597635,30.74,73456.97,906.2,0.05535,0.00012,3.46734]
[1780244602734,30.75,73457.53,906.2,0.05548,0.00012,3.47388]
[1780244607114,30.76,73457.83,906.2,0.05555,0.00012,3.47725]
[1780244609782,30.76,73462.36,906.2,0.05611,0.00012,3.50532]
[1780244614819,30.77,73464.18,906.2,0.05629,0.00012,3.51225]
[1780244620162,30.78,73464.76,906.2,0.0564,0.00012,3.51798]
[1780244620204,30.78,73464.76,906.2,0.0564,0.00012,3.51798]
[1780244626903,30.79,73467.9,906.2,0.05684,0.00012,3.53951]
[1780244630931,30.8,73477.12,906.2,0.05798,0.00012,3.59591]
[1780244635494,30.8,73477.98,906.2,0.05811,0.00012,3.60202]
[1780244636510,30.8,73478.75,906.2,0.05821,0.00012,3.60725]
[1780244639744,30.81,73479.13,906.2,0.05828,0.00012,3.61044]
[1780244645031,30.81,73479.61,906.2,0.05837,0.00012,3.61506]
[1780244650565,30.82,73476.35,906.2,0.058,0.00012,3.59678]
[1780244653824,30.82,73471.38,906.2,0.05743,0.00012,3.56855]
[1780244655102,30.82,73460.52,906.2,0.05615,0.00012,3.50513]
[1780244660477,30.83,73457.43,906.2,0.05582,0.00012,3.48882]
[1780244660940,30.83,73457.97,906.2,0.0559,0.00012,3.49295]
[1780244662151,30.83,73465.69,906.2,0.05683,0.00012,3.53883]
[1780244667186,30.84,73469.27,906.2,0.0573,0.00012,3.56207]
[1780244668602,30.84,73469.27,906.2,0.0573,0.00012,3.56207]
[1780244673861,30.85,73468.49,906.2,0.05715,0.00012,3.553]
[1780244679271,30.86,73467.71,906.2,0.05711,0.00012,3.55109]
[1780244684328,30.87,73468.01,906.2,0.05719,0.00012,3.55481]
[1780244689363,30.87,73468.57,906.2,0.0573,0.00012,3.56002]
[1780244694398,30.88,73476.04,906.2,0.05824,0.00012,3.60627]
[1780244699433,30.88,73476.33,906.2,0.0583,0.00012,3.60947]
[1780244700643,30.88,73476.33,906.2,0.0583,0.00012,3.60947]
[1780244706520,30.89,73476.0,906.2,0.0583,0.00012,3.60926]
[1780244711071,30.9,73467.16,906.2,0.05727,0.00012,3.55846]
[1780244714232,30.9,73463.25,906.2,0.05682,0.00012,3.53657]
[1780244714539,30.9,73451.64,906.2,0.05546,0.00012,3.46897]
[1780244715070,30.9,73451.64,906.2,0.05546,0.00012,3.46897]
[1780244718568,30.91,73443.62,906.2,0.05457,0.00012,3.42461]
[1780244723634,30.99,73437.51,906.2,0.05434,0.00011,3.41298]
[1780244728648,31.09,73435.36,906.2,0.05468,0.00011,3.42985]
[1780244729481,31.09,73435.36,906.2,0.05468,0.00011,3.42985]
[1780244731669,31.12,73426.09,906.2,0.05367,0.00011,3.37707]
[1780244734917,31.19,73428.06,906.2,0.05428,0.00011,3.40753]
[1780244735697,31.21,73440.95,906.2,0.05588,0.00012,3.48747]
[1780244737720,31.21,73444.23,906.2,0.05628,0.00012,3.50694]
[1780244739333,31.21,73445.4,906.2,0.05643,0.00012,3.51459]
[1780244742746,31.22,73456.31,906.2,0.05775,0.00012,3.57984]
[1780244746520,31.22,73458.72,906.2,0.05806,0.00012,3.59491]
[1780244748032,31.22,73461.8,906.2,0.05844,0.00012,3.61364]
[1780244752161,31.22,73464.13,906.2,0.05874,0.00012,3.62817]
[1780244757851,31.23,73463.73,906.2,0.05872,0.00012,3.62744]
[1780244762894,31.23,73455.5,906.2,0.05776,0.00012,3.5801]
[1780244768188,31.24,73450.35,906.2,0.05718,0.00012,3.55157]
[1780244768936,31.24,73439.45,906.2,0.05591,0.00012,3.48856]
[1780244773971,31.25,73443.76,906.2,0.05646,0.00012,3.51577]
[1780244779006,31.25,73446.94,906.2,0.05687,0.00012,3.53621]
[1780244783084,31.26,73445.61,906.2,0.05674,0.00012,3.52961]
[1780244789079,31.27,73446.84,906.2,0.05694,0.00012,3.53949]
[1780244791335,31.27,73451.18,906.2,0.05746,0.00012,3.56521]
[1780244795460,31.27,73457.96,906.2,0.0582,0.00012,3.59962]
[1780244801163,31.28,73462.96,906.2,0.05884,0.00012,3.63084]
[1780244807205,31.28,73463.05,906.2,0.05887,0.00012,3.63271]
[1780244809869,31.29,73466.26,906.2,0.05927,0.00012,3.65219]
[1780244811931,31.29,73468.81,906.2,0.05959,0.00012,3.66776]
[1780244812560,31.29,73468.81,906.2,0.05959,0.00012,3.66776]
[1780244813853,31.29,73474.62,906.2,0.06032,0.00012,3.7028]
[1780244819290,31.29,73479.31,906.2,0.06091,0.00012,3.73141]
[1780244819936,31.29,73479.31,906.2,0.06091,0.00012,3.73141]
[1780244825332,31.29,73481.63,906.2,0.0612,0.00012,3.74569]
[1780244828283,31.29,73480.74,906.2,0.06109,0.00012,3.74042]
[1780244828293,31.29,73480.74,906.2,0.06109,0.00012,3.74042]
[1780244830193,31.29,73480.68,906.2,0.06109,0.00012,3.7401]
[1780244837416,31.29,73487.57,906.2,0.06195,0.00013,3.78183]
[1780244842451,31.29,73487.67,906.2,0.06196,0.00013,3.78234]
[1780244847486,31.29,73486.96,906.2,0.06187,0.00013,3.77794]
[1780244854535,31.29,73487.4,906.2,0.06182,0.00013,3.77322]
[1780244862591,31.29,73487.52,906.2,0.06182,0.00013,3.77338]
[1780244869412,31.29,73487.68,906.2,0.06184,0.00013,3.7742]
[1780244874749,31.29,73487.95,906.2,0.06187,0.00013,3.77572]
[1780244880718,31.29,73488.05,906.2,0.06188,0.00013,3.77623]
[1780244886760,31.29,73489.99,906.2,0.06212,0.00013,3.78765]
[1780244891795,31.29,73489.0,906.2,0.06199,0.00013,3.78151]
[1780244897836,31.28,73489.67,906.2,0.06207,0.00013,3.78543]
[1780244905698,31.28,73489.46,906.2,0.06204,0.00013,3.78407]
[1780244913951,31.28,73488.83,906.2,0.06186,0.00013,3.77318]
[1780244921000,31.28,73488.24,906.2,0.06178,0.00013,3.76956]
[1780244926036,31.28,73489.29,906.2,0.06191,0.00013,3.77587]
[1780244937113,31.28,73487.87,906.2,0.06173,0.00013,3.76713]
[1780244942148,31.28,73489.13,906.2,0.06189,0.00013,3.77473]
[1780244948190,31.28,73490.03,906.2,0.062,0.00013,3.78006]
[1780244954232,31.28,73490.12,906.2,0.06201,0.00013,3.78046]
[1780244962287,31.28,73490.3,906.2,0.06203,0.00013,3.78136]
[1780244968330,31.28,73491.11,906.2,0.06213,0.00013,3.7861]
[1780244973365,31.28,73491.75,906.2,0.0621,0.00013,3.78292]
[1780244975379,31.28,73498.33,906.2,0.06294,0.00013,3.82287]
[1780244981421,31.27,73499.92,906.2,0.06305,0.00013,3.82844]
[1780244982467,31.27,73499.92,906.2,0.06305,0.00013,3.82844]
[1780244983843,31.26,73514.1,906.2,0.06488,0.00013,3.91532]
[1780244989477,31.22,73519.92,906.2,0.0654,0.00013,3.93997]
[1780244994755,31.19,73517.93,906.2,0.06493,0.00013,3.91791]
[1780245000072,31.15,73513.88,906.2,0.06416,0.00013,3.88137]
[1780245000631,31.15,73512.55,906.2,0.06399,0.00013,3.87315]
[1780245001561,31.15,73503.74,906.2,0.06284,0.00013,3.81871]
[1780245006596,31.15,73502.57,906.2,0.06268,0.00013,3.81121]
[1780245012396,31.15,73497.86,906.2,0.06208,0.00013,3.78241]
[1780245017673,31.15,73501.92,906.2,0.0626,0.00013,3.80713]
[1780245022967,31.15,73503.03,906.2,0.06274,0.00013,3.81379]
[1780245028750,31.15,73501.52,906.2,0.06254,0.00013,3.80425]
[1780245033786,31.15,73500.16,906.2,0.06226,0.00013,3.78897]
[1780245039829,31.15,73500.59,906.2,0.06231,0.00013,3.79153]
[1780245044864,31.15,73500.56,906.2,0.06231,0.00013,3.79128]
[1780245049898,31.15,73498.76,906.2,0.06208,0.00013,3.78022]
[1780245054934,31.15,73498.87,906.2,0.06209,0.00013,3.78089]
[1780245060138,31.15,73498.69,906.2,0.06207,0.00013,3.77979]
[1780245061139,31.15,73470.71,906.2,0.05859,0.00012,3.61161]
[1780245061314,31.15,73470.71,906.2,0.05859,0.00012,3.61161]
[1780245061985,31.15,73459.68,906.2,0.05727,0.00012,3.54681]
[1780245065266,31.15,73458.4,906.2,0.05714,0.00012,3.54042]
[1780245070852,31.16,73458.06,906.2,0.05714,0.00012,3.54032]
[1780245080113,31.17,73454.67,906.2,0.05681,0.00012,3.52418]
[1780245083776,31.18,73449.88,906.2,0.05627,0.00012,3.49757]
[1780245085839,31.18,73449.43,906.2,0.05624,0.00012,3.49585]
[1780245091733,31.19,73448.44,906.2,0.05616,0.00012,3.49233]
[1780245097231,31.2,73446.67,906.2,0.05593,0.00012,3.47864]
[1780245102267,31.21,73446.9,906.2,0.056,0.00012,3.48228]
[1780245107630,31.21,73447.43,906.2,0.0561,0.00012,3.48717]
[1780245107731,31.22,73462.36,906.2,0.05789,0.00012,3.57513]
[1780245113350,31.22,73463.23,906.2,0.05802,0.00012,3.58178]
[1780245118385,31.23,73463.07,906.2,0.05804,0.00012,3.58234]
[1780245124427,31.23,73462.48,906.2,0.058,0.00012,3.58068]
[1780245129462,31.24,73466.36,906.2,0.0585,0.00012,3.60508]
[1780245134497,31.24,73464.07,906.2,0.05825,0.00012,3.59297]
[1780245138524,31.25,73456.35,906.2,0.05735,0.00012,3.54876]
[1780245143560,31.25,73454.03,906.2,0.05711,0.00012,3.53703]
[1780245149603,31.26,73453.27,906.2,0.05707,0.00012,3.53482]
[1780245154640,31.27,73458.21,906.2,0.0576,0.00012,3.55882]
[1780245159676,31.27,73458.35,906.2,0.05765,0.00012,3.56131]
[1780245164710,31.28,73451.59,906.2,0.05688,0.00012,3.52345]
[1780245165954,31.28,73445.01,906.2,0.05612,0.00012,3.48598]
[1780245171760,31.29,73444.56,906.2,0.05612,0.00012,3.48607]
[1780245172767,31.29,73437.28,906.2,0.05527,0.00012,3.44411]
[1780245177802,31.3,73432.16,906.2,0.05474,0.00011,3.41791]
[1780245182837,31.33,73432.21,906.2,0.05491,0.00011,3.42604]
[1780245183844,31.33,73425.57,906.2,0.05416,0.00011,3.38873]
[1780245188195,31.42,73415.54,906.2,0.0535,0.00011,3.35555]
[1780245191152,31.48,73423.13,906.2,0.05473,0.00011,3.41679]
[1780245191904,31.48,73429.65,906.2,0.05549,0.00012,3.45448]
[1780245196941,31.49,73420.71,906.2,0.05451,0.00011,3.40601]
[1780245199963,31.52,73406.4,906.2,0.05304,0.00011,3.33239]
[1780245205062,31.6,73410.82,906.2,0.05403,0.00011,3.38152]
[1780245211043,31.65,73411.92,906.2,0.05434,0.00011,3.39508]
[1780245216078,31.7,73407.0,906.2,0.05404,0.00011,3.38037]
[1780245218092,31.72,73399.85,906.2,0.05338,0.00011,3.34689]
[1780245220107,31.77,73387.9,906.2,0.0523,0.00011,3.29279]
[1780245225142,31.89,73390.22,906.2,0.05321,0.00011,3.33808]
[1780245227169,31.93,73383.48,906.2,0.05271,0.00011,3.31297]
[1780245232204,32.04,73379.91,906.2,0.05293,0.00011,3.32366]
[1780245234293,32.08,73361.27,906.2,0.05115,0.00011,3.23382]
[1780245235267,32.11,73343.26,906.2,0.0494,0.0001,3.14479]
[1780245236239,32.14,73333.39,906.2,0.04856,0.0001,3.1014]
[1780245237246,32.18,73351.24,906.2,0.05059,0.00011,3.20523]
[1780245238253,32.2,73378.82,906.2,0.05371,0.00011,3.36252]
[1780245239260,32.21,73392.64,906.2,0.05526,0.00011,3.43962]
[1780245240267,32.21,73400.8,906.2,0.05619,0.00011,3.48572]
[1780245241274,32.21,73384.79,906.2,0.0544,0.00011,3.39669]
[1780245246312,32.22,73389.93,906.2,0.05502,0.00011,3.42759]
[1780245247331,32.22,73381.42,906.2,0.05408,0.00011,3.38083]
[1780245248336,32.22,73373.9,906.2,0.05326,0.00011,3.33996]
[1780245254328,32.29,73370.1,906.2,0.0532,0.00011,3.33694]
[1780245253372,32.29,73376.3,906.2,0.05389,0.00011,3.37148]
[1780245256215,32.29,73385.52,906.2,0.05494,0.00011,3.42378]
[1780245258196,32.3,73370.39,906.2,0.05329,0.00011,3.34144]
[1780245259179,32.32,73363.15,906.2,0.05263,0.00011,3.30801]
[1780245265077,32.41,73360.67,906.2,0.05284,0.00011,3.31819]
[1780245270495,32.44,73364.87,906.2,0.05347,0.00011,3.34987]
[1780245275530,32.45,73362.1,906.2,0.05312,0.00011,3.33079]
[1780245280687,32.46,73368.16,906.2,0.05384,0.00011,3.36647]
[1780245281029,32.48,73355.69,906.2,0.0526,0.00011,3.30462]
[1780245282266,32.51,73333.5,906.2,0.05041,0.0001,3.19377]
[1780245283994,32.54,73332.99,906.2,0.05051,0.0001,3.19863]
[1780245285713,32.59,73331.9,906.2,0.05069,0.0001,3.20769]
[1780245285717,32.59,73341.09,906.2,0.05165,0.00011,3.25649]
[1780245286447,32.59,73341.09,906.2,0.05165,0.00011,3.25649]
[1780245286850,32.59,73341.09,906.2,0.05165,0.00011,3.25649]
[1780245288629,32.66,73349.49,906.2,0.05292,0.00011,3.32003]
[1780245292657,32.69,73341.77,906.2,0.05224,0.00011,3.2858]
[1780245297702,32.76,73341.88,906.2,0.05261,0.00011,3.30443]
[1780245302732,32.78,73349.58,906.2,0.05359,0.00011,3.35345]
[1780245307409,32.79,73348.38,906.2,0.05349,0.00011,3.34834]
[1780245309367,32.8,73342.36,906.2,0.05287,0.00011,3.31738]
[1780245310788,32.8,73355.41,906.2,0.0543,0.00011,3.38888]
[1780245313809,32.8,73347.2,906.2,0.05344,0.00011,3.34574]
[1780245316831,32.81,73345.55,906.2,0.05328,0.00011,3.33775]
[1780245317932,32.81,73345.48,906.2,0.05329,0.00011,3.33832]
[1780245323872,32.82,73340.66,906.2,0.05282,0.00011,3.31495]
[1780245328915,32.83,73349.52,906.2,0.05383,0.00011,3.36544]
[1780245333950,32.84,73352.44,906.2,0.0541,0.00011,3.37672]
[1780245338986,32.85,73347.81,906.2,0.05364,0.00011,3.35411]
[1780245344019,32.85,73352.49,906.2,0.05418,0.00011,3.38114]
[1780245344304,32.86,73334.98,906.2,0.05231,0.00011,3.28746]
[1780245345028,32.86,73324.56,906.2,0.05123,0.0001,3.23279]
[1780245346232,32.88,73312.7,906.2,0.05013,0.0001,3.17683]
[1780245347215,32.91,73302.37,906.2,0.04922,0.0001,3.13034]
[1780245349343,32.97,73310.09,906.2,0.05031,0.0001,3.18579]
[1780245350063,32.99,73316.6,906.2,0.05112,0.0001,3.22667]
[1780245355315,33.06,73322.5,906.2,0.0521,0.0001,3.27611]
[1780245357119,33.07,73334.56,906.2,0.0534,0.00011,3.34168]
[1780245362154,33.08,73335.32,906.2,0.05353,0.00011,3.34788]
[1780245367189,33.08,73321.75,906.2,0.05213,0.0001,3.27795]
[1780245372457,33.09,73322.08,906.2,0.05219,0.0001,3.28073]
[1780245372224,33.09,73313.47,906.2,0.05132,0.0001,3.23699]
[1780245373231,33.09,73304.34,906.2,0.05039,0.0001,3.18939]
[1780245378367,33.21,73304.67,906.2,0.05104,0.0001,3.22256]
[1780245379431,33.26,73315.05,906.2,0.05235,0.0001,3.28837]
[1780245382294,33.26,73322.24,906.2,0.05314,0.00011,3.32779]
[1780245386322,33.27,73332.08,906.2,0.05422,0.00011,3.38183]
[1780245391357,33.28,73333.4,906.2,0.0543,0.00011,3.38395]
[1780245396392,33.28,73340.12,906.2,0.05506,0.00011,3.42165]
[1780245401442,33.29,73338.22,906.2,0.05488,0.00011,3.41279]
[1780245406477,33.29,73342.24,906.2,0.05535,0.00011,3.43604]
[1780245407484,33.29,73348.66,906.2,0.05606,0.00011,3.47108]
[1780245408317,33.29,73348.66,906.2,0.05606,0.00011,3.47108]
[1780245408491,33.29,73355.4,906.2,0.05681,0.00011,3.50803]
[1780245408801,33.29,73355.4,906.2,0.05681,0.00011,3.50803]
[1780245411009,33.3,73360.91,906.2,0.05743,0.00011,3.53848]
[1780245416549,33.3,73359.13,906.2,0.05725,0.00011,3.52937]
[1780245421584,33.3,73359.49,906.2,0.0573,0.00011,3.53185]
[1780245426817,33.3,73360.36,906.2,0.0574,0.00011,3.53706]
[1780245432662,33.3,73355.32,906.2,0.05685,0.00011,3.51021]
[1780245437697,33.31,73355.98,906.2,0.05694,0.00011,3.51455]
[1780245441065,33.31,73358.0,906.2,0.05717,0.00011,3.52591]
[1780245441066,33.31,73358.0,906.2,0.05717,0.00011,3.52591]
[1780245443177,33.31,73361.8,906.2,0.05761,0.00011,3.547]
[1780245443752,33.31,73376.34,906.2,0.05927,0.00012,3.62772]
[1780245444972,33.31,73376.34,906.2,0.05927,0.00012,3.62772]
[1780245445320,33.31,73376.34,906.2,0.05927,0.00012,3.62772]
[1780245453101,33.31,73381.34,906.2,0.05973,0.00012,3.64827]
[1780245459382,33.31,73383.46,906.2,0.05997,0.00012,3.65965]
[1780245462674,33.3,73389.59,906.2,0.06067,0.00012,3.69355]
[1780245466945,33.3,73398.06,906.2,0.06166,0.00012,3.74085]
[1780245473965,33.29,73399.57,906.2,0.0618,0.00012,3.7476]
[1780245477845,33.29,73401.11,906.2,0.06197,0.00012,3.75567]
[1780245481291,33.29,73403.33,906.2,0.06222,0.00012,3.7676]
[1780245481523,33.29,73403.33,906.2,0.06222,0.00012,3.7676]
[1780245484556,33.29,73409.84,906.2,0.06298,0.00012,3.80377]
[1780245491375,33.28,73408.72,906.2,0.0628,0.00012,3.79556]
[1780245498348,33.27,73407.37,906.2,0.0626,0.00012,3.78584]
[1780245503724,33.26,73403.47,906.2,0.06209,0.00012,3.76175]
[1780245509489,33.26,73401.23,906.2,0.0618,0.00012,3.74794]
[1780245515401,33.26,73401.01,906.2,0.06165,0.00012,3.73859]
[1780245515501,33.26,73401.01,906.2,0.06165,0.00012,3.73859]
[1780245516028,33.26,73403.36,906.2,0.06193,0.00012,3.75178]
[1780245516277,33.26,73403.36,906.2,0.06193,0.00012,3.75178]
[1780245516319,33.25,73425.37,906.2,0.06459,0.00012,3.87825]
[1780245517276,33.25,73425.37,906.2,0.06459,0.00012,3.87825]
[1780245517503,33.25,73425.37,906.2,0.06459,0.00012,3.87825]
[1780245522602,33.25,73423.98,906.2,0.06438,0.00012,3.86818]
[1780245528348,33.24,73427.32,906.2,0.06473,0.00012,3.88484]
[1780245533383,33.23,73425.43,906.2,0.06446,0.00012,3.87186]
[1780245537992,33.22,73426.62,906.2,0.06457,0.00012,3.87724]
[1780245542121,33.22,73428.96,906.2,0.06483,0.00012,3.88924]
[1780245548488,33.21,73432.34,906.2,0.06518,0.00012,3.90595]
[1780245553522,33.2,73438.36,906.2,0.06588,0.00013,3.93893]
[1780245556439,33.2,73439.81,906.2,0.06605,0.00013,3.94644]
[1780245560290,33.19,73440.65,906.2,0.06611,0.00013,3.94935]
[1780245565607,33.18,73440.76,906.2,0.06605,0.00013,3.94693]
[1780245566614,33.17,73433.87,906.2,0.06518,0.00012,3.90602]
[1780245568628,33.17,73425.46,906.2,0.06412,0.00012,3.85615]
[1780245574015,33.17,73425.55,906.2,0.064,0.00012,3.84823]
[1780245579705,33.16,73424.98,906.2,0.06387,0.00012,3.84252]
[1780245580712,33.16,73431.71,906.2,0.0647,0.00012,3.88132]
[1780245581719,33.15,73438.0,906.2,0.06547,0.00013,3.9177]
[1780245586004,33.15,73430.4,906.2,0.06449,0.00012,3.8715]
[1780245591936,33.14,73429.73,906.2,0.06437,0.00012,3.86607]
[1780245597834,33.13,73432.72,906.2,0.06468,0.00012,3.88046]
[1780245601573,33.13,73423.04,906.2,0.06345,0.00012,3.82271]
[1780245602351,33.12,73415.58,906.2,0.06254,0.00012,3.77944]
[1780245607425,33.12,73414.59,906.2,0.06241,0.00012,3.77306]
[1780245608242,33.12,73405.15,906.2,0.06127,0.00012,3.71861]
[1780245609074,33.12,73395.8,906.2,0.06016,0.00012,3.66543]
[1780245614953,33.12,73399.57,906.2,0.06059,0.00012,3.6864]
[1780245619988,33.12,73400.56,906.2,0.0607,0.00012,3.69146]
[1780245626032,33.11,73403.18,906.2,0.06099,0.00012,3.70564]
[1780245631067,33.11,73403.22,906.2,0.06088,0.00012,3.69837]
[1780245636606,33.11,73408.97,906.2,0.06156,0.00012,3.73056]
[1780245643153,33.1,73410.46,906.2,0.06171,0.00012,3.73768]
[1780245650202,33.1,73412.67,906.2,0.06194,0.00012,3.74903]
[1780245655237,33.1,73414.15,906.2,0.0621,0.00012,3.75653]
[1780245664300,33.09,73414.21,906.2,0.06207,0.00012,3.75503]
[1780245669335,33.09,73417.07,906.2,0.06239,0.00012,3.77045]
[1780245674370,33.08,73423.41,906.2,0.06313,0.00012,3.80551]
[1780245679404,33.07,73425.68,906.2,0.06338,0.00012,3.81722]
[1780245684440,33.07,73423.14,906.2,0.06304,0.00012,3.80114]
[1780245689475,33.06,73421.66,906.2,0.06283,0.00012,3.7913]
[1780245699128,33.06,73418.03,906.2,0.06227,0.00012,3.76256]
[1780245704188,33.05,73413.08,906.2,0.06163,0.00012,3.73233]
[1780245709349,33.05,73412.35,906.2,0.06153,0.00012,3.7274]
[1780245714428,33.05,73408.21,906.2,0.06102,0.00012,3.70318]
[1780245719686,33.05,73408.09,906.2,0.061,0.00012,3.7019]
[1780245724721,33.05,73408.93,906.2,0.06108,0.00012,3.70615]
[1780245729757,33.04,73408.39,906.2,0.06101,0.00012,3.70255]
[1780245734792,33.04,73408.44,906.2,0.061,0.00012,3.70231]
[1780245739827,33.04,73409.08,906.2,0.06107,0.00012,3.70544]
[1780245744861,33.04,73408.35,906.2,0.06097,0.00012,3.70076]
[1780245750102,33.04,73406.88,906.2,0.06079,0.00012,3.69199]
[1780245755160,33.03,73403.89,906.2,0.06032,0.00012,3.66772]
[1780245760189,33.03,73400.82,906.2,0.05996,0.00012,3.65017]
[1780245765215,33.03,73399.56,906.2,0.05981,0.00012,3.64298]
[1780245770346,33.03,73396.84,906.2,0.05949,0.00012,3.62764]
[1780245775443,33.03,73399.58,906.2,0.05981,0.00012,3.64312]
[1780245780729,33.03,73398.88,906.2,0.05973,0.00012,3.63908]
[1780245787164,33.03,73401.11,906.2,0.05998,0.00012,3.65148]
[1780245792645,33.03,73401.58,906.2,0.06004,0.00012,3.654]
[1780245798010,33.03,73402.33,906.2,0.06012,0.00012,3.65802]
[1780245803276,33.03,73403.7,906.2,0.06028,0.00012,3.6655]
[1780245808310,33.03,73404.48,906.2,0.06036,0.00012,3.66961]
[1780245813346,33.03,73404.05,906.2,0.0602,0.00012,3.66002]
[1780245816367,33.03,73414.84,906.2,0.06148,0.00012,3.72131]
[1780245821402,33.03,73415.22,906.2,0.06152,0.00012,3.72283]
[1780245826437,33.02,73415.5,906.2,0.06153,0.00012,3.72373]
[1780245831473,33.02,73414.32,906.2,0.06138,0.00012,3.71628]
[1780245838522,33.02,73414.37,906.2,0.06136,0.00012,3.71556]
[1780245843705,33.01,73411.91,906.2,0.06106,0.00012,3.70102]
[1780245848859,33.01,73410.92,906.2,0.06093,0.00012,3.6949]
[1780245854689,33.01,73410.57,906.2,0.06088,0.00012,3.69236]
[1780245860682,33.01,73410.57,906.2,0.06086,0.00012,3.69174]
[1780245866724,33.01,73410.0,906.2,0.06078,0.00012,3.68796]
[1780245871751,33.0,73410.09,906.2,0.06068,0.00012,3.68118]
[1780245876794,33.0,73409.9,906.2,0.06065,0.00012,3.67976]
[1780245881829,33.0,73409.53,906.2,0.0606,0.00012,3.67731]
[1780245883852,33.0,73392.62,906.2,0.05862,0.00012,3.58173]
[1780245890926,33.0,73392.3,906.2,0.05859,0.00012,3.58052]
[1780245895961,33.01,73395.49,906.2,0.05897,0.00012,3.59881]
[1780245896968,33.01,73402.9,906.2,0.05984,0.00012,3.64061]
[1780245902003,33.01,73402.59,906.2,0.0598,0.00012,3.63877]
[1780245903010,33.01,73395.14,906.2,0.05893,0.00012,3.59678]
[1780245906032,33.01,73387.08,906.2,0.058,0.00011,3.55193]
[1780245912004,33.01,73384.9,906.2,0.05776,0.00011,3.5403]
[1780245916114,33.01,73372.85,906.2,0.05641,0.00011,3.47446]
[1780245921065,33.01,73370.06,906.2,0.05611,0.00011,3.45962]
[1780245925906,33.02,73370.16,906.2,0.05615,0.00011,3.46165]
[1780245926647,33.02,73376.98,906.2,0.05693,0.00011,3.49985]
[1780245927765,33.02,73376.98,906.2,0.05693,0.00011,3.49985]
[1780245929878,33.02,73377.22,906.2,0.05696,0.00011,3.50135]
[1780245934904,33.02,73379.63,906.2,0.05715,0.00011,3.50873]
[1780245940282,33.03,73379.92,906.2,0.05721,0.00011,3.51145]
[1780245945317,33.03,73379.57,906.2,0.05719,0.00011,3.5103]
[1780245946327,33.03,73379.57,906.2,0.05719,0.00011,3.5103]
[1780245951617,33.04,73378.88,906.2,0.05713,0.00011,3.50743]
[1780245952370,33.04,73378.81,906.2,0.05712,0.00011,3.5072]
[1780245957789,33.04,73378.72,906.2,0.05713,0.00011,3.50733]
[1780245958408,33.04,73371.47,906.2,0.05632,0.00011,3.4677]
[1780245960372,33.04,73369.68,906.2,0.05612,0.00011,3.4581]
[1780245960906,33.04,73369.68,906.2,0.05612,0.00011,3.4581]
[1780245962804,33.04,73367.95,906.2,0.05594,0.00011,3.44909]
[1780245965437,33.04,73368.01,906.2,0.05596,0.00011,3.45016]
[1780245966680,33.05,73367.99,906.2,0.05596,0.00011,3.4503]
[1780245967406,33.05,73367.77,906.2,0.05595,0.00011,3.4496]
[1780245968098,33.05,73364.56,906.2,0.05559,0.00011,3.43207]
[1780245972848,33.05,73361.71,906.2,0.0553,0.00011,3.41775]
[1780245978204,33.06,73365.18,906.2,0.05573,0.00011,3.43879]
[1780245982577,33.06,73373.93,906.2,0.05673,0.00011,3.4878]
[1780245987612,33.07,73380.41,906.2,0.05748,0.00011,3.52463]
[1780245992648,33.07,73381.89,906.2,0.05757,0.00011,3.52681]
[1780245997658,33.07,73381.75,906.2,0.05757,0.00011,3.52676]
[1780246003370,33.08,73382.95,906.2,0.05772,0.00011,3.53425]
[1780246008869,33.08,73386.05,906.2,0.05809,0.00011,3.55207]
[1780246015814,33.08,73386.97,906.2,0.05821,0.00011,3.55802]
[1780246020849,33.08,73382.23,906.2,0.05768,0.00011,3.53223]
[1780246022837,33.08,73378.92,906.2,0.05731,0.00011,3.51405]
[1780246024308,33.09,73377.93,906.2,0.0572,0.00011,3.50894]
[1780246024992,33.09,73362.5,906.2,0.05548,0.00011,3.42453]
[1780246025884,33.09,73352.78,906.2,0.05441,0.00011,3.37219]
[1780246026645,33.09,73352.78,906.2,0.05441,0.00011,3.37219]
[1780246031524,33.1,73353.5,906.2,0.05453,0.00011,3.37808]
[1780246036961,33.1,73364.33,906.2,0.05577,0.00011,3.43879]
[1780246037667,33.1,73364.33,906.2,0.05577,0.00011,3.43879]
[1780246040496,33.1,73362.68,906.2,0.0556,0.00011,3.43039]
[1780246045830,33.11,73367.17,906.2,0.05613,0.00011,3.45664]
[1780246046652,33.11,73367.44,906.2,0.05617,0.00011,3.45838]
[1780246046706,33.11,73367.44,906.2,0.05617,0.00011,3.45838]
[1780246056095,33.12,73366.94,906.2,0.05606,0.00011,3.45134]
[1780246061130,33.13,73368.96,906.2,0.05631,0.00011,3.46372]
[1780246066165,33.13,73373.56,906.2,0.05686,0.00011,3.49017]
[1780246066354,33.13,73373.56,906.2,0.05686,0.00011,3.49017]
[1780246072207,33.14,73374.91,906.2,0.05703,0.00011,3.49878]
[1780246077242,33.14,73375.35,906.2,0.0571,0.00011,3.50219]
[1780246082886,33.14,73375.05,906.2,0.05709,0.00011,3.50133]
[1780246083620,33.14,73364.37,906.2,0.0559,0.00011,3.44322]
[1780246090333,33.15,73360.02,906.2,0.05546,0.00011,3.42175]
[1780246096375,33.16,73359.56,906.2,0.05545,0.00011,3.42124]
[1780246101409,33.17,73360.1,906.2,0.05554,0.00011,3.42577]
[1780246106446,33.17,73360.15,906.2,0.05558,0.00011,3.42759]
[1780246111481,33.18,73356.86,906.2,0.05515,0.00011,3.40461]
[1780246116516,33.18,73350.8,906.2,0.05452,0.00011,3.37367]
[1780246118530,33.19,73344.67,906.2,0.05387,0.00011,3.34154]
[1780246123565,33.2,73344.19,906.2,0.05386,0.00011,3.34109]
[1780246129143,33.2,73348.51,906.2,0.05436,0.00011,3.36588]
[1780246136656,33.21,73348.74,906.2,0.05446,0.00011,3.37046]
[1780246141691,33.22,73353.0,906.2,0.05496,0.00011,3.39517]
[1780246142404,33.22,73353.0,906.2,0.05496,0.00011,3.39517]
[1780246147734,33.23,73354.7,906.2,0.05518,0.00011,3.40627]
[1780246150821,33.23,73354.87,906.2,0.05522,0.00011,3.40779]
[1780246154940,33.23,73354.49,906.2,0.0552,0.00011,3.40695]
[1780246162840,33.25,73354.37,906.2,0.05525,0.00011,3.4093]
[1780246167874,33.25,73354.37,906.2,0.05528,0.00011,3.41077]
[1780246172910,33.26,73354.32,906.2,0.0552,0.00011,3.4053]
[1780246177945,33.26,73353.67,906.2,0.05516,0.00011,3.40328]
[1780246182980,33.27,73350.57,906.2,0.05485,0.00011,3.38811]
[1780246188017,33.28,73351.74,906.2,0.05502,0.00011,3.39599]
[1780246193052,33.28,73351.59,906.2,0.05503,0.00011,3.39673]
[1780246198087,33.29,73349.87,906.2,0.05487,0.00011,3.38904]
[1780246203122,33.29,73348.37,906.2,0.05474,0.00011,3.38256]
[1780246203511,33.29,73348.37,906.2,0.05474,0.00011,3.38256]
[1780246204129,33.29,73354.83,906.2,0.05545,0.00011,3.41739]
[1780246209164,33.3,73359.85,906.2,0.05604,0.00011,3.44613]
[1780246214200,33.3,73360.96,906.2,0.05619,0.00011,3.45332]
[1780246216747,33.3,73360.96,906.2,0.05619,0.00011,3.45354]
[1780246217816,33.31,73361.03,906.2,0.05621,0.00011,3.45436]
[1780246222843,33.31,73361.03,906.2,0.05623,0.00011,3.45547]
[1780246228557,33.31,73360.95,906.2,0.05625,0.00011,3.45637]
[1780246236355,33.32,73360.97,906.2,0.05619,0.00011,3.45158]
[1780246242397,33.33,73360.75,906.2,0.05619,0.00011,3.45176]
[1780246243789,33.33,73360.75,906.2,0.05619,0.00011,3.45176]
[1780246249033,33.33,73360.92,906.2,0.05623,0.00011,3.45338]
[1780246251783,33.33,73361.48,906.2,0.05631,0.00011,3.45734]
[1780246253178,33.33,73361.48,906.2,0.05632,0.00011,3.45778]
[1780246257501,33.34,73369.51,906.2,0.05724,0.00011,3.50295]
[1780246259969,33.34,73370.64,906.2,0.05737,0.00011,3.5093]
[1780246259974,33.34,73370.64,906.2,0.05737,0.00011,3.5093]
[1780246262440,33.34,73371.12,906.2,0.05744,0.00011,3.51236]
[1780246262855,33.34,73371.12,906.2,0.05744,0.00011,3.51236]
[1780246262860,33.34,73371.12,906.2,0.05744,0.00011,3.51236]
[1780246262956,33.34,73377.13,906.2,0.05812,0.00011,3.5456]
[1780246264831,33.34,73387.75,906.2,0.05935,0.00012,3.60465]
[1780246266127,33.34,73387.75,906.2,0.05935,0.00012,3.60465]
[1780246266128,33.34,73387.75,906.2,0.05935,0.00012,3.60465]
[1780246271610,33.34,73390.13,906.2,0.05962,0.00012,3.61784]
[1780246275129,33.34,73389.73,906.2,0.05958,0.00012,3.61551]
[1780246275709,33.34,73391.36,906.2,0.05976,0.00012,3.62459]
[1780246280786,33.34,73390.76,906.2,0.05969,0.00012,3.62105]
[1780246282365,33.34,73390.49,906.2,0.05966,0.00012,3.61954]
[1780246283834,33.34,73390.72,906.2,0.05968,0.00012,3.62076]
[1780246284733,33.34,73390.68,906.2,0.05968,0.00012,3.6205]
[1780246287674,33.34,73390.76,906.2,0.05969,0.00012,3.62085]
[1780246288965,33.34,73390.73,906.2,0.05968,0.00012,3.62061]
[1780246289237,33.34,73390.73,906.2,0.05968,0.00012,3.62061]
[1780246295005,33.34,73390.62,906.2,0.05956,0.00012,3.61298]
[1780246297867,33.34,73390.58,906.2,0.05956,0.00012,3.61267]
[1780246303908,33.34,73393.8,906.2,0.05993,0.00012,3.63047]
[1780246306485,33.34,73396.31,906.2,0.06022,0.00012,3.64439]
[1780246307930,33.34,73396.31,906.2,0.06022,0.00012,3.64433]
[1780246309526,33.34,73397.55,906.2,0.06036,0.00012,3.65114]
[1780246310354,33.34,73397.55,906.2,0.06036,0.00012,3.65114]
[1780246313999,33.34,73404.97,906.2,0.06123,0.00012,3.69247]
[1780246315305,33.33,73406.09,906.2,0.06136,0.00012,3.69866]
[1780246315662,33.33,73406.5,906.2,0.0614,0.00012,3.70082]
[1780246317356,33.33,73409.6,906.2,0.06177,0.00012,3.71825]
[1780246321679,33.33,73410.48,906.2,0.06186,0.00012,3.72249]
[1780246322937,33.33,73410.49,906.2,0.06186,0.00012,3.72236]
[1780246329009,33.33,73410.18,906.2,0.06179,0.00012,3.71926]
[1780246331210,33.32,73403.79,906.2,0.06102,0.00012,3.6825]
[1780246333038,33.32,73396.2,906.2,0.06012,0.00012,3.63955]
[1780246338074,33.32,73398.08,906.2,0.06033,0.00012,3.64981]
[1780246343109,33.32,73397.06,906.2,0.0602,0.00012,3.64369]
[1780246348143,33.32,73393.25,906.2,0.05975,0.00012,3.62208]
[1780246354186,33.32,73393.23,906.2,0.05964,0.00012,3.6149]
[1780246357826,33.32,73393.36,906.2,0.05966,0.00012,3.61553]
[1780246363657,33.32,73393.52,906.2,0.05967,0.00012,3.61637]
[1780246369291,33.32,73393.96,906.2,0.05972,0.00012,3.61847]
[1780246374326,33.32,73394.48,906.2,0.05977,0.00012,3.62118]
[1780246379361,33.31,73395.59,906.2,0.0599,0.00012,3.62714]
[1780246380797,33.31,73395.66,906.2,0.05991,0.00012,3.62748]
[1780246380836,33.31,73395.66,906.2,0.05991,0.00012,3.62748]
[1780246381533,33.31,73395.72,906.2,0.05991,0.00012,3.62776]
[1780246385658,33.31,73395.8,906.2,0.05992,0.00012,3.62804]
[1780246391445,33.31,73395.9,906.2,0.05992,0.00012,3.62821]
[1780246396480,33.31,73395.74,906.2,0.0599,0.00012,3.62703]
[1780246402522,33.31,73395.46,906.2,0.05986,0.00012,3.62516]
[1780246407426,33.31,73395.34,906.2,0.05984,0.00012,3.62439]
[1780246413601,33.31,73395.72,906.2,0.05977,0.00012,3.61921]
[1780246419236,33.31,73395.72,906.2,0.05977,0.00012,3.61921]
[1780246419346,33.31,73395.72,906.2,0.05977,0.00012,3.61921]
[1780246424677,33.31,73399.31,906.2,0.06018,0.00012,3.63873]
[1780246429545,33.3,73406.06,906.2,0.06097,0.00012,3.67632]
[1780246433086,33.3,73409.54,906.2,0.06138,0.00012,3.69571]
[1780246438775,33.3,73412.09,906.2,0.06166,0.00012,3.70899]
[1780246443809,33.29,73411.92,906.2,0.06162,0.00012,3.70717]
[1780246450064,33.29,73412.07,906.2,0.06162,0.00012,3.70736]
[1780246457908,33.29,73411.87,906.2,0.06157,0.00012,3.70462]
[1780246462956,33.28,73417.65,906.2,0.06224,0.00012,3.73669]
[1780246468116,33.28,73418.37,906.2,0.06231,0.00012,3.73997]
[1780246474039,33.27,73423.8,906.2,0.06283,0.00012,3.76243]
[1780246479074,33.27,73429.57,906.2,0.06351,0.00012,3.79432]
[1780246484111,33.26,73430.56,906.2,0.0636,0.00012,3.7986]
[1780246491885,33.26,73431.51,906.2,0.06368,0.00012,3.8026]
[1780246497201,33.25,73434.36,906.2,0.06398,0.00012,3.81667]
[1780246502237,33.24,73433.85,906.2,0.06388,0.00012,3.8118]
[1780246507272,33.24,73435.51,906.2,0.06405,0.00012,3.81978]
[1780246512306,33.23,73436.57,906.2,0.06415,0.00012,3.82426]
[1780246518415,33.22,73437.65,906.2,0.06425,0.00012,3.82917]
[1780246518846,33.22,73437.95,906.2,0.06427,0.00012,3.83022]
[1780246524392,33.21,73442.09,906.2,0.06474,0.00012,3.85202]
[1780246527875,33.21,73442.16,906.2,0.06474,0.00012,3.85204]
[1780246533018,33.21,73442.35,906.2,0.06472,0.00012,3.85125]
[1780246538490,33.19,73443.3,906.2,0.06467,0.00012,3.84675]
[1780246543525,33.19,73441.73,906.2,0.06444,0.00012,3.83581]
[1780246545252,33.19,73441.69,906.2,0.06442,0.00012,3.83523]
[1780246546546,33.18,73433.57,906.2,0.0634,0.00012,3.78749]
[1780246551581,33.18,73430.49,906.2,0.063,0.00012,3.76847]
[1780246555609,33.18,73423.82,906.2,0.06217,0.00012,3.72928]
[1780246561651,33.17,73422.86,906.2,0.06203,0.00012,3.72277]
[1780246566686,33.17,73421.77,906.2,0.06188,0.00012,3.71576]
[1780246572075,33.17,73422.05,906.2,0.0619,0.00012,3.71676]
[1780246577755,33.16,73420.45,906.2,0.06169,0.00012,3.70679]
[1780246587833,33.16,73420.76,906.2,0.0617,0.00012,3.70715]
[1780246595891,33.15,73420.45,906.2,0.06153,0.00012,3.69741]
[1780246607975,33.15,73420.75,906.2,0.06154,0.00012,3.69773]
[1780246613011,33.15,73420.45,906.2,0.06149,0.00012,3.69545]
[1780246619467,33.15,73420.16,906.2,0.06145,0.00012,3.69347]
[1780246624830,33.14,73418.32,906.2,0.06121,0.00012,3.68215]
[1780246630130,33.14,73418.82,906.2,0.06126,0.00012,3.68445]
[1780246635165,33.14,73418.68,906.2,0.06123,0.00012,3.6832]
[1780246640200,33.14,73419.22,906.2,0.06129,0.00012,3.68582]
[1780246650270,33.13,73418.45,906.2,0.06118,0.00012,3.6805]
[1780246655305,33.13,73418.96,906.2,0.06112,0.00012,3.67603]
[1780246660340,33.13,73419.04,906.2,0.06112,0.00012,3.67609]
[1780246670410,33.13,73418.91,906.2,0.06109,0.00012,3.67446]
[1780246675445,33.13,73419.39,906.2,0.06114,0.00012,3.67678]
[1780246680480,33.12,73419.92,906.2,0.06119,0.00012,3.67936]
[1780246681487,33.12,73427.73,906.2,0.06213,0.00012,3.72388]
[1780246692566,33.12,73429.22,906.2,0.06228,0.00012,3.73059]
[1780246698609,33.11,73429.31,906.2,0.06227,0.00012,3.73012]
[1780246705658,33.11,73429.93,906.2,0.06232,0.00012,3.73255]
[1780246709782,33.11,73430.04,906.2,0.06233,0.00012,3.73302]
[1780246715728,33.1,73430.1,906.2,0.0622,0.00012,3.72494]
[1780246720764,33.1,73430.5,906.2,0.06223,0.00012,3.72647]
[1780246725692,33.1,73430.66,906.2,0.06224,0.00012,3.72692]
[1780246730834,33.09,73431.48,906.2,0.06232,0.00012,3.73053]
[1780246735869,33.09,73431.87,906.2,0.06235,0.00012,3.73198]
[1780246735995,33.09,73431.87,906.2,0.06235,0.00012,3.73198]
[1780246740113,33.09,73431.83,906.2,0.06234,0.00012,3.73142]
[1780246745938,33.09,73431.48,906.2,0.06227,0.00012,3.72812]
[1780246752455,33.08,73431.08,906.2,0.0622,0.00012,3.72519]
[1780246759030,33.08,73431.93,906.2,0.06228,0.00012,3.72862]
[1780246764065,33.07,73431.89,906.2,0.06225,0.00012,3.72755]
[1780246769101,33.07,73432.19,906.2,0.06227,0.00012,3.72841]
[1780246776150,33.07,73432.27,906.2,0.06215,0.00012,3.72068]
[1780246782192,33.06,73432.44,906.2,0.06215,0.00012,3.72065]
[1780246790249,33.06,73432.38,906.2,0.06211,0.00012,3.71897]
[1780246795283,33.06,73434.43,906.2,0.06234,0.00012,3.7299]
[1780246800318,33.05,73434.42,906.2,0.06232,0.00012,3.72894]
[1780246804532,33.05,73430.25,906.2,0.0618,0.00012,3.70434]
[1780246810389,33.05,73424.68,906.2,0.06112,0.00012,3.67188]
[1780246815424,33.05,73427.77,906.2,0.06148,0.00012,3.68905]
[1780246820435,33.04,73428.54,906.2,0.06156,0.00012,3.69301]
[1780246829522,33.04,73434.43,906.2,0.06225,0.00012,3.72529]
[1780246834557,33.03,73435.48,906.2,0.06225,0.00012,3.72335]
[1780246839663,33.03,73435.51,906.2,0.06224,0.00012,3.72303]
[1780246845084,33.03,73442.03,906.2,0.06301,0.00012,3.75938]
[1780246848656,33.02,73450.53,906.2,0.06405,0.00012,3.80777]
[1780246851359,33.02,73449.07,906.2,0.06385,0.00012,3.79868]
[1780246856713,33.02,73450.26,906.2,0.06397,0.00012,3.80391]
[1780246861749,33.01,73452.59,906.2,0.06422,0.00013,3.816]
[1780246866784,33.0,73452.5,906.2,0.06418,0.00013,3.81395]
[1780246871601,33.0,73455.69,906.2,0.06455,0.00013,3.83135]
[1780246871966,33.0,73455.69,906.2,0.06455,0.00013,3.83135]
[1780246877862,32.99,73450.32,906.2,0.06383,0.00012,3.79782]
[1780246878140,32.99,73450.32,906.2,0.06383,0.00012,3.79782]
[1780246883904,32.99,73450.7,906.2,0.06384,0.00012,3.79836]
[1780246887932,32.98,73458.01,906.2,0.06474,0.00013,3.8399]
[1780246892966,32.98,73459.76,906.2,0.06481,0.00013,3.84133]
[1780246898002,32.97,73460.87,906.2,0.06491,0.00013,3.84607]
[1780246903039,32.96,73462.21,906.2,0.06504,0.00013,3.85208]
[1780246909082,32.95,73460.67,906.2,0.0648,0.00013,3.84077]
[1780246914519,32.95,73459.48,906.2,0.06462,0.00013,3.83238]
[1780246920564,32.94,73458.98,906.2,0.06452,0.00013,3.82807]
[1780246922177,32.94,73451.34,906.2,0.06353,0.00012,3.78174]
[1780246927212,32.93,73449.61,906.2,0.06329,0.00012,3.77036]
[1780246932247,32.93,73449.85,906.2,0.06329,0.00012,3.77047]
[1780246940303,32.92,73448.94,906.2,0.06313,0.00012,3.76315]
[1780246945337,32.91,73448.76,906.2,0.06308,0.00012,3.76086]
[1780246950372,32.91,73449.2,906.2,0.06311,0.00012,3.76217]
[1780246955718,32.91,73449.2,906.2,0.06299,0.00012,3.75464]
[1780246962458,32.9,73449.08,906.2,0.06293,0.00012,3.7516]
[1780246967493,32.9,73448.66,906.2,0.06285,0.00012,3.74802]
[1780246974542,32.89,73449.41,906.2,0.06291,0.00012,3.7508]
[1780246979577,32.89,73444.2,906.2,0.06224,0.00012,3.71952]
[1780246981793,32.88,73442.68,906.2,0.06205,0.00012,3.71056]
[1780246982603,32.88,73439.69,906.2,0.06168,0.00012,3.69299]
[1780246984479,32.88,73437.63,906.2,0.06143,0.00012,3.68101]
[1780246985627,32.88,73437.63,906.2,0.06142,0.00012,3.68089]
[1780246986103,32.88,73437.63,906.2,0.06142,0.00012,3.68089]
[1780246995689,32.88,73438.01,906.2,0.06144,0.00012,3.68182]
[1780247003746,32.87,73437.51,906.2,0.06136,0.00012,3.67792]
[1780247011088,32.87,73437.26,906.2,0.06133,0.00012,3.67637]
[1780247011802,32.87,73430.77,906.2,0.06042,0.00012,3.63157]
[1780247013221,32.87,73429.04,906.2,0.06022,0.00012,3.62168]
[1780247013915,32.87,73429.04,906.2,0.06022,0.00012,3.62168]
[1780247014744,32.87,73429.04,906.2,0.06022,0.00012,3.62166]
[1780247019858,32.87,73427.9,906.2,0.06008,0.00012,3.61514]
[1780247026573,32.87,73427.8,906.2,0.06007,0.00012,3.6146]
[1780247026907,32.87,73421.36,906.2,0.0593,0.00012,3.57814]
[1780247031942,32.87,73425.52,906.2,0.0598,0.00012,3.60197]
[1780247035965,32.87,73422.97,906.2,0.0595,0.00012,3.58763]
[1780247039998,32.87,73415.66,906.2,0.05865,0.00012,3.54683]
[1780247041753,32.87,73415.27,906.2,0.0586,0.00012,3.54478]
[1780247043705,32.88,73412.91,906.2,0.05833,0.00012,3.53181]
[1780247048809,32.88,73408.89,906.2,0.05788,0.00012,3.51013]
[1780247055105,32.88,73402.47,906.2,0.05717,0.00012,3.4759]
[1780247062154,32.89,73401.45,906.2,0.05709,0.00011,3.47193]
[1780247069203,32.9,73401.49,906.2,0.05713,0.00011,3.47384]
[1780247075746,32.9,73401.52,906.2,0.05705,0.00011,3.46789]
[1780247076470,32.9,73401.52,906.2,0.05707,0.00011,3.46886]
[1780247079494,32.9,73401.52,906.2,0.05707,0.00011,3.46886]
[1780247080514,32.91,73401.52,906.2,0.05708,0.00011,3.46959]
[1780247083756,32.91,73401.66,906.2,0.05712,0.00011,3.47128]
[1780247084282,32.91,73401.52,906.2,0.0571,0.00011,3.47051]
[1780247091359,32.92,73401.08,906.2,0.05709,0.00011,3.4699]
[1780247102381,32.92,73400.93,906.2,0.05709,0.00011,3.46997]
[1780247111499,32.93,73401.95,906.2,0.05728,0.00012,3.4791]
[1780247118548,32.94,73403.46,906.2,0.05748,0.00012,3.48878]
[1780247130632,32.95,73406.15,906.2,0.05784,0.00012,3.50592]
[1780247136674,32.95,73413.59,906.2,0.05862,0.00012,3.54142]
[1780247141600,32.95,73413.37,906.2,0.0586,0.00012,3.5406]
[1780247145431,32.95,73413.66,906.2,0.05864,0.00012,3.54266]
[1780247150784,32.95,73404.65,906.2,0.05761,0.00012,3.49298]
[1780247156125,32.96,73403.87,906.2,0.05753,0.00012,3.48937]
[1780247163642,32.96,73403.28,906.2,0.05749,0.00012,3.48727]
[1780247169918,32.97,73402.29,906.2,0.05741,0.00012,3.48354]
[1780247172939,32.97,73394.35,906.2,0.05652,0.00011,3.44046]
[1780247177403,32.98,73394.13,906.2,0.05652,0.00011,3.44033]
[1780247178877,32.98,73394.42,906.2,0.05656,0.00011,3.44219]
[1780247180996,32.98,73401.89,906.2,0.05743,0.00012,3.48429]
[1780247182003,32.98,73408.03,906.2,0.05814,0.00012,3.51867]
[1780247187039,32.98,73409.37,906.2,0.05831,0.00012,3.52682]
[1780247192074,32.99,73412.36,906.2,0.05857,0.00012,3.53729]
[1780247199122,32.99,73412.06,906.2,0.05856,0.00012,3.53643]
[1780247202144,32.99,73419.37,906.2,0.05942,0.00012,3.57787]
[1780247207179,32.99,73419.76,906.2,0.05948,0.00012,3.58039]
[1780247211207,32.99,73425.9,906.2,0.06021,0.00012,3.61529]
[1780247212928,32.99,73428.14,906.2,0.06048,0.00012,3.62801]
[1780247214319,32.99,73428.84,906.2,0.06056,0.00012,3.63198]
[1780247219447,32.99,73430.6,906.2,0.06077,0.00012,3.6418]
[1780247224941,32.99,73428.85,906.2,0.06056,0.00012,3.63164]
[1780247226312,32.99,73422.71,906.2,0.05982,0.00012,3.59681]
[1780247231347,32.99,73424.19,906.2,0.06,0.00012,3.60532]
[1780247236382,32.99,73423.72,906.2,0.05995,0.00012,3.6028]
[1780247241417,32.99,73422.14,906.2,0.05977,0.00012,3.5941]
[1780247246452,32.99,73421.52,906.2,0.0597,0.00012,3.59083]
[1780247252450,32.99,73421.61,906.2,0.05971,0.00012,3.59155]
[1780247257957,32.99,73421.38,906.2,0.05959,0.00012,3.58363]
[1780247264333,33.0,73415.56,906.2,0.05891,0.00012,3.55135]
[1780247269620,33.0,73415.4,906.2,0.0589,0.00012,3.55113]
[1780247274655,33.0,73411.78,906.2,0.05849,0.00012,3.53132]
[1780247281094,33.0,73409.02,906.2,0.05818,0.00012,3.51639]
[1780247286740,33.01,73404.99,906.2,0.05774,0.00012,3.49524]
[1780247288366,33.01,73404.99,906.2,0.05774,0.00012,3.49524]
[1780247294518,33.01,73404.31,906.2,0.05769,0.00012,3.49276]
[1780247295501,33.01,73404.67,906.2,0.05773,0.00012,3.49495]
[1780247296255,33.01,73404.67,906.2,0.05773,0.00012,3.49495]
[1780247296945,33.01,73404.57,906.2,0.05773,0.00012,3.49477]
[1780247297988,33.01,73404.76,906.2,0.05775,0.00012,3.49582]
[1780247298972,33.02,73404.84,906.2,0.05777,0.00012,3.49664]
[1780247299230,33.02,73404.84,906.2,0.05777,0.00012,3.49664]
[1780247300837,33.02,73413.59,906.2,0.05879,0.00012,3.54582]
[1780247305873,33.02,73416.28,906.2,0.05912,0.00012,3.56144]
[1780247311261,33.02,73417.9,906.2,0.05932,0.00012,3.57085]
[1780247316425,33.02,73417.94,906.2,0.05923,0.00012,3.56461]
[1780247322992,33.02,73418.25,906.2,0.05928,0.00012,3.5669]
[1780247328030,33.03,73418.31,906.2,0.05929,0.00012,3.56762]
[1780247329305,33.03,73418.31,906.2,0.05929,0.00012,3.56762]
[1780247333065,33.03,73424.48,906.2,0.06003,0.00012,3.60282]
[1780247336769,33.03,73430.16,906.2,0.06072,0.00012,3.63514]
[1780247342128,33.03,73433.49,906.2,0.06111,0.00012,3.65379]
[1780247349177,33.02,73435.16,906.2,0.0613,0.00012,3.66282]
[1780247354212,33.02,73435.89,906.2,0.06138,0.00012,3.66656]
[1780247359247,33.02,73439.8,906.2,0.06185,0.00012,3.68844]
[1780247364282,33.02,73440.48,906.2,0.06192,0.00012,3.69169]
[1780247369317,33.02,73437.35,906.2,0.06152,0.00012,3.67309]
[1780247372568,33.01,73436.14,906.2,0.06126,0.00012,3.65887]
[1780247378318,33.01,73430.53,906.2,0.06058,0.00012,3.62666]
[1780247380808,33.01,73429.06,906.2,0.0604,0.00012,3.61817]
[1780247386437,33.01,73429.46,906.2,0.06044,0.00012,3.62028]
[1780247390468,33.01,73421.48,906.2,0.05949,0.00012,3.575]
[1780247395545,33.01,73418.02,906.2,0.05908,0.00012,3.55572]
[1780247397246,33.01,73418.21,906.2,0.05911,0.00012,3.55693]
[1780247399163,33.01,73418.5,906.2,0.05915,0.00012,3.55871]
[1780247404200,33.02,73414.77,906.2,0.05872,0.00012,3.53826]
[1780247409478,33.02,73415.2,906.2,0.05878,0.00012,3.54109]
[1780247410953,33.02,73415.2,906.2,0.05878,0.00012,3.54141]
[1780247411329,33.02,73387.51,906.2,0.05561,0.00011,3.38858]
[1780247411981,33.02,73372.96,906.2,0.05399,0.00011,3.30972]
[1780247417550,33.03,73376.97,906.2,0.05448,0.00011,3.33376]
[1780247422695,33.04,73378.82,906.2,0.05474,0.00011,3.34627]
[1780247427730,33.05,73378.04,906.2,0.05469,0.00011,3.34408]
[1780247433103,33.05,73378.24,906.2,0.05465,0.00011,3.34006]
[1780247434782,33.06,73370.59,906.2,0.05383,0.00011,3.3001]
[1780247437760,33.06,73369.2,906.2,0.0537,0.00011,3.2936]
[1780247438659,33.06,73368.99,906.2,0.05368,0.00011,3.29296]
[1780247443844,33.07,73368.66,906.2,0.05371,0.00011,3.29407]
[1780247448881,33.08,73369.97,906.2,0.0539,0.00011,3.30341]
[1780247454924,33.09,73374.12,906.2,0.05441,0.00011,3.32835]
[1780247459959,33.1,73375.41,906.2,0.05459,0.00011,3.33734]
[1780247464996,33.11,73379.43,906.2,0.05508,0.00011,3.36093]
[1780247466677,33.11,73379.43,906.2,0.05508,0.00011,3.36093]
[1780247468906,33.11,73379.43,906.2,0.0551,0.00011,3.36201]
[1780247479099,33.13,73381.02,906.2,0.05536,0.00011,3.37445]
[1780247484513,33.13,73381.53,906.2,0.05542,0.00011,3.37756]
[1780247487541,33.14,73388.16,906.2,0.05622,0.00011,3.41627]
[1780247487803,33.14,73388.16,906.2,0.05622,0.00011,3.41627]
[1780247488641,33.14,73388.16,906.2,0.05622,0.00011,3.41627]
[1780247489170,33.14,73399.4,906.2,0.05751,0.00012,3.47833]
[1780247492973,33.14,73403.62,906.2,0.05791,0.00012,3.49539]
[1780247495511,33.14,73402.96,906.2,0.05784,0.00012,3.49201]
[1780247501255,33.15,73403.0,906.2,0.05786,0.00012,3.49329]
[1780247507297,33.15,73404.9,906.2,0.0581,0.00012,3.50467]
[1780247512332,33.15,73407.63,906.2,0.05844,0.00012,3.52063]
[1780247518376,33.16,73407.23,906.2,0.0584,0.00012,3.51911]
[1780247523411,33.16,73404.17,906.2,0.05806,0.00012,3.5027]
[1780247523923,33.16,73404.17,906.2,0.05806,0.00012,3.5027]
[1780247530460,33.16,73406.14,906.2,0.05831,0.00012,3.51449]
[1780247535495,33.16,73406.29,906.2,0.05834,0.00012,3.51592]
[1780247541537,33.17,73406.14,906.2,0.05834,0.00012,3.51579]
[1780247547283,33.17,73406.14,906.2,0.05835,0.00012,3.51626]
[1780247552946,33.17,73405.69,906.2,0.0582,0.00012,3.50757]
[1780247558657,33.17,73402.23,906.2,0.05782,0.00012,3.48933]
[1780247564699,33.18,73404.23,906.2,0.05807,0.00012,3.50135]
[1780247569733,33.18,73404.99,906.2,0.05818,0.00012,3.50622]
[1780247574769,33.18,73402.74,906.2,0.05793,0.00012,3.49447]
[1780247579918,33.18,73402.73,906.2,0.05793,0.00012,3.49456]
[1780247585846,33.19,73402.77,906.2,0.05797,0.00012,3.49626]
[1780247591888,33.19,73402.85,906.2,0.058,0.00012,3.49757]
[1780247598937,33.2,73402.87,906.2,0.05802,0.00012,3.49867]
[1780247603972,33.2,73402.92,906.2,0.05804,0.00012,3.49964]
[1780247609693,33.2,73402.95,906.2,0.05805,0.00012,3.50036]
[1780247610835,33.2,73403.49,906.2,0.05812,0.00012,3.50363]
[1780247615841,33.2,73403.67,906.2,0.05804,0.00012,3.49787]
[1780247621019,33.21,73403.71,906.2,0.05807,0.00012,3.49933]
[1780247626128,33.21,73403.43,906.2,0.05806,0.00012,3.49859]
[1780247631163,33.21,73403.61,906.2,0.05809,0.00012,3.50028]
[1780247633544,33.21,73403.68,906.2,0.0581,0.00012,3.5008]
[1780247640226,33.22,73404.44,906.2,0.05821,0.00012,3.50605]
[1780247642768,33.22,73410.57,906.2,0.05894,0.00012,3.54047]
[1780247644525,33.22,73416.62,906.2,0.05965,0.00012,3.57436]
[1780247647296,33.22,73417.65,906.2,0.05977,0.00012,3.58015]
[1780247648984,33.22,73417.68,906.2,0.05978,0.00012,3.58033]
[1780247650303,33.22,73417.68,906.2,0.05978,0.00012,3.58036]
[1780247650728,33.22,73417.68,906.2,0.05978,0.00012,3.58036]
[1780247656341,33.22,73418.45,906.2,0.05987,0.00012,3.58472]
[1780247661375,33.22,73418.38,906.2,0.05986,0.00012,3.58436]
[1780247661917,33.22,73418.38,906.2,0.05986,0.00012,3.58436]
[1780247667072,33.22,73418.97,906.2,0.05993,0.00012,3.58772]
[1780247675474,33.22,73419.3,906.2,0.05987,0.00012,3.58269]
[1780247680509,33.22,73419.42,906.2,0.05989,0.00012,3.58344]
[1780247685544,33.22,73419.47,906.2,0.05989,0.00012,3.5838]
[1780247690749,33.22,73419.37,906.2,0.05988,0.00012,3.58331]
[1780247696622,33.22,73423.56,906.2,0.06038,0.00012,3.60685]
[1780247702198,33.22,73423.59,906.2,0.06038,0.00012,3.60693]
[1780247702678,33.22,73423.59,906.3,0.06038,0.00012,3.60693]
[1780247708706,33.22,73428.11,906.3,0.06092,0.00012,3.63214]
[1780247712838,33.22,73428.62,906.3,0.06098,0.00012,3.63489]
[1780247714348,33.22,73428.62,906.3,0.06097,0.00012,3.63475]
[1780247719784,33.21,73434.29,906.3,0.06165,0.00012,3.66632]
[1780247724925,33.21,73434.91,906.3,0.06171,0.00012,3.66934]
[1780247725826,33.21,73441.78,906.3,0.06255,0.00012,3.70835]
[1780247728734,33.21,73443.56,906.3,0.06276,0.00012,3.71817]
[1780247730040,33.21,73443.9,906.3,0.06279,0.00012,3.7197]
[1780247735897,33.2,73446.56,906.3,0.06298,0.00012,3.72665]
[1780247740932,33.2,73447.99,906.3,0.06314,0.00012,3.73378]
[1780247746318,33.2,73447.97,906.3,0.06311,0.00012,3.73277]
[1780247752018,33.19,73448.06,906.3,0.06309,0.00012,3.73174]
[1780247757051,33.19,73447.77,906.3,0.06303,0.00012,3.72899]
[1780247762086,33.18,73448.04,906.3,0.06304,0.00012,3.72948]
[1780247767309,33.18,73450.1,906.3,0.06328,0.00012,3.74049]
[1780247769388,33.18,73451.2,906.3,0.06341,0.00012,3.74636]
[1780247774835,33.17,73453.44,906.3,0.06366,0.00012,3.75804]
[1780247775786,33.17,73453.44,906.3,0.06365,0.00012,3.75752]
[1780247776782,33.17,73453.44,906.3,0.06364,0.00012,3.75727]
[1780247781717,33.17,73453.71,906.3,0.06365,0.00012,3.7578]
[1780247787261,33.16,73453.74,906.3,0.06362,0.00012,3.75619]
[1780247792019,33.16,73450.09,906.3,0.06303,0.00012,3.727]
[1780247793960,33.15,73449.23,906.3,0.06292,0.00012,3.72183]
[1780247794078,33.15,73448.79,906.3,0.06286,0.00012,3.7191]
[1780247800255,33.15,73448.14,906.3,0.06276,0.00012,3.71441]
[1780247802318,33.15,73448.14,906.3,0.06275,0.00012,3.71404]
[1780247807401,33.14,73448.23,906.3,0.06274,0.00012,3.71328]
[1780247812438,33.14,73448.51,906.3,0.06275,0.00012,3.71397]
[1780247817473,33.14,73448.51,906.3,0.06273,0.00012,3.71305]
[1780247823516,33.13,73448.3,906.3,0.06268,0.00012,3.71074]
[1780247828551,33.13,73448.89,906.3,0.06273,0.00012,3.71323]
[1780247829094,33.13,73448.89,906.3,0.06273,0.00012,3.71323]
[1780247835979,33.13,73448.89,906.3,0.06271,0.00012,3.71228]
[1780247837328,33.12,73449.75,906.3,0.06281,0.00012,3.71667]
[1780247844055,33.12,73450.75,906.3,0.06291,0.00012,3.72146]
[1780247849698,33.11,73457.16,906.3,0.06367,0.00013,3.7567]
[1780247854733,33.11,73460.37,906.3,0.06393,0.00013,3.76688]
[1780247860775,33.1,73460.17,906.3,0.06387,0.00013,3.76412]
[1780247865810,33.1,73463.08,906.3,0.06421,0.00013,3.77967]
[1780247869838,33.09,73455.97,906.3,0.0633,0.00012,3.73733]
[1780247874873,33.09,73454.19,906.3,0.06305,0.00012,3.72596]
[1780247880550,33.09,73453.79,906.3,0.06299,0.00012,3.72326]
[1780247885951,33.08,73453.62,906.3,0.06293,0.00012,3.72059]
[1780247891993,33.08,73454.09,906.3,0.06297,0.00012,3.72218]
[1780247897028,33.07,73453.91,906.3,0.06293,0.00012,3.7202]
[1780247902064,33.07,73454.24,906.3,0.06295,0.00012,3.72118]
[1780247910120,33.06,73454.88,906.3,0.06299,0.00012,3.72336]
[1780247916162,33.06,73454.45,906.3,0.06281,0.00012,3.71266]
[1780247924217,33.06,73454.77,906.3,0.06282,0.00012,3.71312]
[1780247930260,33.05,73460.67,906.3,0.06353,0.00013,3.746]
[1780247935294,33.05,73460.6,906.3,0.06349,0.00013,3.74444]
[1780247941337,33.04,73461.12,906.3,0.06353,0.00013,3.74608]
[1780247947379,33.04,73461.15,906.3,0.0635,0.00013,3.74483]
[1780247953363,33.03,73461.19,906.3,0.06348,0.00013,3.74412]
[1780247956544,33.03,73461.21,906.3,0.06347,0.00013,3.74328]
[1780247963491,33.02,73462.05,906.3,0.06353,0.00013,3.74622]
[1780247968525,33.02,73461.94,906.3,0.06349,0.00013,3.74437]
[1780247974439,33.01,73461.08,906.3,0.06337,0.00013,3.73891]
[1780247977456,33.01,73461.13,906.3,0.06324,0.00013,3.73071]
[1780247977910,33.01,73441.37,906.3,0.0608,0.00012,3.61692]
[1780247978603,33.01,73441.37,906.3,0.0608,0.00012,3.61692]
[1780247983701,33.01,73438.1,906.3,0.0604,0.00012,3.59829]
[1780247990697,33.01,73437.78,906.3,0.06036,0.00012,3.59638]
[1780247995732,33.01,73437.91,906.3,0.06037,0.00012,3.59705]
[1780248000767,33.01,73439.51,906.3,0.06057,0.00012,3.60606]
[1780248003787,33.01,73447.2,906.3,0.0615,0.00012,3.64984]
[1780248006959,33.01,73453.21,906.3,0.06223,0.00012,3.68393]
[1780248013860,33.0,73454.03,906.3,0.06231,0.00012,3.68762]
[1780248022923,33.0,73454.09,906.3,0.06229,0.00012,3.68668]
[1780248027958,32.99,73455.7,906.3,0.06247,0.00012,3.69521]
[1780248035008,32.99,73456.53,906.3,0.06244,0.00012,3.69185]
[1780248040043,32.99,73459.04,906.3,0.06274,0.00012,3.70556]
[1780248045079,32.98,73459.12,906.3,0.06273,0.00012,3.7052]
[1780248054777,32.98,73459.12,906.3,0.06273,0.00012,3.7052]
[1780248061193,32.97,73460.71,906.3,0.06287,0.00012,3.71178]
[1780248066227,32.97,73460.75,906.3,0.06286,0.00012,3.71119]
[1780248074283,32.97,73460.68,906.3,0.06282,0.00012,3.70949]
[1780248079318,32.96,73461.42,906.3,0.0629,0.00012,3.71299]
[1780248086584,32.96,73461.48,906.3,0.06289,0.00012,3.71284]
[1780248096437,32.95,73461.49,906.3,0.06274,0.00012,3.70353]
[1780248102480,32.95,73461.45,906.3,0.06271,0.00012,3.70237]
[1780248108290,32.95,73461.48,906.3,0.0627,0.00012,3.70192]
[1780248114427,32.94,73461.79,906.3,0.06272,0.00012,3.70276]
[1780248119599,32.94,73461.86,906.3,0.06271,0.00012,3.70205]
[1780248125641,32.94,73462.27,906.3,0.06274,0.00012,3.70348]
[1780248127655,32.93,73468.37,906.3,0.06349,0.00013,3.73857]
[1780248132690,32.93,73473.06,906.3,0.06406,0.00013,3.76473]
[1780248137725,32.93,73473.23,906.3,0.06405,0.00013,3.76446]
[1780248146789,32.92,73473.17,906.3,0.064,0.00013,3.76182]
[1780248153837,32.91,73473.28,906.3,0.06386,0.00013,3.75353]
[1780248158872,32.91,73473.21,906.3,0.06383,0.00013,3.75188]
[1780248163907,32.9,73473.21,906.3,0.0638,0.00013,3.75065]
[1780248168942,32.9,73473.15,906.3,0.06376,0.00013,3.74907]
[1780248172970,32.89,73466.94,906.3,0.06296,0.00013,3.71194]
[1780248178428,32.89,73462.48,906.3,0.06238,0.00012,3.6852]
[1780248184048,32.89,73460.71,906.3,0.06214,0.00012,3.67403]
[1780248192104,32.88,73460.85,906.3,0.06214,0.00012,3.67381]
[1780248197139,32.88,73461.64,906.3,0.06222,0.00012,3.67777]
[1780248205195,32.88,73462.1,906.3,0.06226,0.00012,3.67938]
[1780248216272,32.87,73462.01,906.3,0.06211,0.00012,3.67034]
[1780248221307,32.87,73461.38,906.3,0.06202,0.00012,3.6661]
[1780248226342,32.87,73460.41,906.3,0.06188,0.00012,3.65992]
[1780248231377,32.86,73460.38,906.3,0.06187,0.00012,3.6592]
[1780248236412,32.86,73460.48,906.3,0.06187,0.00012,3.65922]
[1780248244467,32.86,73460.88,906.3,0.0619,0.00012,3.66063]
[1780248250510,32.86,73460.67,906.3,0.06186,0.00012,3.65873]
[1780248257559,32.85,73460.83,906.3,0.06186,0.00012,3.65886]
[1780248264608,32.85,73462.06,906.3,0.062,0.00012,3.66513]
[1780248269643,32.85,73461.67,906.3,0.06193,0.00012,3.66227]
[1780248274678,32.85,73460.71,906.3,0.06169,0.00012,3.64911]
[1780248280276,32.85,73460.71,906.3,0.06169,0.00012,3.64911]
[1780248287769,32.84,73460.94,906.3,0.0617,0.00012,3.64916]
[1780248301494,32.84,73461.12,906.3,0.06171,0.00012,3.6498]
[1780248310930,32.83,73460.3,906.3,0.06157,0.00012,3.64329]
[1780248315965,32.83,73460.6,906.3,0.0616,0.00012,3.64457]
[1780248321001,32.83,73461.42,906.3,0.06169,0.00012,3.64883]
[1780248326038,32.83,73462.75,906.3,0.06184,0.00012,3.65599]
[1780248332080,32.82,73466.14,906.3,0.06214,0.00012,3.66783]
[1780248337115,32.82,73469.75,906.3,0.06258,0.00013,3.68811]
[1780248342117,32.82,73475.42,906.3,0.06327,0.00013,3.72026]
[1780248347185,32.82,73476.15,906.3,0.06334,0.00013,3.7235]
[1780248352220,32.81,73477.77,906.3,0.06352,0.00013,3.73175]
[1780248357256,32.81,73478.29,906.3,0.06356,0.00013,3.73375]
[1780248362291,32.8,73478.28,906.3,0.06354,0.00013,3.73268]
[1780248367326,32.8,73483.61,906.3,0.0642,0.00013,3.76287]
[1780248374375,32.79,73490.33,906.3,0.06502,0.00013,3.80069]
[1780248379613,32.79,73494.7,906.3,0.06556,0.00013,3.82529]
[1780248388852,32.78,73499.14,906.3,0.06606,0.00013,3.84824]
[1780248394515,32.77,73500.96,906.3,0.06614,0.00013,3.84967]
[1780248401565,32.76,73500.46,906.3,0.06602,0.00013,3.84415]
[1780248406600,32.75,73500.59,906.3,0.066,0.00013,3.84316]
[1780248411635,32.74,73500.75,906.3,0.06598,0.00013,3.84236]
[1780248422712,32.73,73498.65,906.3,0.06562,0.00013,3.82614]
[1780248428753,32.72,73495.59,906.3,0.06518,0.00013,3.80623]
[1780248435803,32.72,73495.28,906.3,0.0651,0.00013,3.80235]
[1780248440838,32.71,73494.74,906.3,0.065,0.00013,3.79773]
[1780248445873,32.71,73488.85,906.3,0.06421,0.00013,3.7616]
[1780248450909,32.7,73489.01,906.3,0.06421,0.00013,3.76142]
[1780248455943,32.7,73489.43,906.3,0.06412,0.00013,3.75557]
[1780248460978,32.69,73488.92,906.3,0.06403,0.00013,3.75147]
[1780248467034,32.69,73488.98,906.3,0.06401,0.00013,3.75058]
[1780248472498,32.69,73490.12,906.3,0.06415,0.00013,3.75668]
[1780248478111,32.68,73490.81,906.3,0.0642,0.00013,3.75906]
[1780248483149,32.68,73491.34,906.3,0.06424,0.00013,3.76109]
[1780248488184,32.67,73493.02,906.3,0.06444,0.00013,3.76992]
[1780248493220,32.67,73495.19,906.3,0.06469,0.00013,3.7816]
[1780248498254,32.66,73496.72,906.3,0.06486,0.00013,3.78943]
[1780248503289,32.66,73497.06,906.3,0.06488,0.00013,3.79018]
[1780248508324,32.65,73496.97,906.3,0.06484,0.00013,3.78837]
[1780248513359,32.65,73495.14,906.3,0.06446,0.00013,3.76891]
[1780248519401,32.64,73495.16,906.3,0.06443,0.00013,3.76772]
[1780248524436,32.64,73495.96,906.3,0.06451,0.00013,3.77137]
[1780248529471,32.64,73496.11,906.3,0.06451,0.00013,3.77118]
[1780248535512,32.63,73496.12,906.3,0.06448,0.00013,3.76997]
[1780248540548,32.63,73496.01,906.3,0.06444,0.00013,3.7683]
[1780248545582,32.62,73496.05,906.3,0.06443,0.00013,3.76751]
[1780248550618,32.62,73496.49,906.3,0.06446,0.00013,3.7691]
[1780248557807,32.62,73496.65,906.3,0.06446,0.00013,3.76922]
[1780248562072,32.61,73497.61,906.3,0.06456,0.00013,3.77346]
[1780248563821,32.61,73498.01,906.3,0.0646,0.00013,3.7754]
[1780248573184,32.6,73499.87,906.3,0.06469,0.00013,3.77732]
[1780248580331,32.6,73499.16,906.3,0.06457,0.00013,3.77204]
[1780248586870,32.59,73499.16,906.3,0.06453,0.00013,3.77013]
[1780248591907,32.59,73499.17,906.3,0.06451,0.00013,3.76914]
[1780248597949,32.58,73499.33,906.3,0.0645,0.00013,3.76882]
[1780248603991,32.58,73501.1,906.3,0.0647,0.00013,3.77796]
[1780248609016,32.58,73501.03,906.3,0.06467,0.00013,3.77686]
[1780248614061,32.57,73500.79,906.3,0.06461,0.00013,3.77383]
[1780248617082,32.57,73508.08,906.3,0.06554,0.00013,3.81648]
[1780248620504,32.56,73514.43,906.3,0.06635,0.00013,3.85321]
[1780248625661,32.56,73517.58,906.3,0.06674,0.00013,3.87099]
[1780248631389,32.55,73517.37,906.3,0.06666,0.00013,3.86743]
[1780248639236,32.54,73519.02,906.3,0.06669,0.00013,3.86665]
[1780248646287,32.53,73519.68,906.3,0.06672,0.00013,3.86796]
[1780248651587,32.52,73521.35,906.3,0.06691,0.00013,3.87646]
[1780248653981,32.52,73526.13,906.3,0.06752,0.00013,3.90415]
[1780248654675,32.52,73526.13,906.3,0.06752,0.00013,3.90415]
[1780248662412,32.5,73529.64,906.3,0.06791,0.00013,3.92161]
[1780248665583,32.5,73530.07,906.3,0.06794,0.00014,3.92288]
[1780248671480,32.49,73533.55,906.3,0.06835,0.00014,3.94125]
[1780248676514,32.48,73533.29,906.3,0.06826,0.00014,3.93728]
[1780248681550,32.47,73534.06,906.3,0.0683,0.00014,3.93915]
[1780248686585,32.46,73530.25,906.3,0.06773,0.00013,3.91374]
[1780248691620,32.45,73531.21,906.3,0.0677,0.00013,3.91009]
[1780248693010,32.45,73530.82,906.3,0.06764,0.00013,3.9073]
[1780248694708,32.45,73531.08,906.3,0.06766,0.00013,3.90846]
[1780248695515,32.45,73530.94,906.3,0.06763,0.00013,3.90719]
[1780248697865,32.44,73530.99,906.3,0.06762,0.00013,3.90666]
[1780248702932,32.43,73529.74,906.3,0.0674,0.00013,3.89659]
[1780248708738,32.43,73529.61,906.3,0.06733,0.00013,3.89337]
[1780248714782,32.42,73530.31,906.3,0.06737,0.00013,3.89517]
[1780248720824,32.41,73531.23,906.3,0.06744,0.00013,3.89829]
[1780248725858,32.4,73531.34,906.3,0.0674,0.00013,3.89689]
[1780248731902,32.39,73530.6,906.3,0.06725,0.00013,3.88994]
[1780248737943,32.38,73531.4,906.3,0.0673,0.00013,3.89237]
[1780248741701,32.38,73533.22,906.3,0.06752,0.00013,3.90221]
[1780248742979,32.37,73545.25,906.3,0.06914,0.00014,3.97486]
[1780248746499,32.35,73544.74,906.3,0.06894,0.00014,3.96593]
[1780248749021,32.31,73554.61,906.3,0.07003,0.00014,4.01465]
[1780248751036,32.27,73547.88,906.3,0.06873,0.00014,3.9545]
[1780248756076,32.26,73544.79,906.3,0.06825,0.00014,3.93324]
[1780248761991,32.25,73545.32,906.3,0.06829,0.00014,3.93475]
[1780248763056,32.25,73549.04,906.3,0.06878,0.00014,3.95668]
[1780248766261,32.24,73568.22,906.3,0.07141,0.00014,4.07375]
[1780248772254,32.12,73572.66,906.3,0.0713,0.00014,4.06928]
[1780248777019,31.99,73578.81,906.3,0.07135,0.00014,4.07182]
[1780248777767,31.99,73578.81,906.3,0.07135,0.00014,4.07182]
[1780248783277,31.88,73577.06,906.3,0.07041,0.00014,4.03051]
[1780248785291,31.88,73564.5,906.3,0.06863,0.00014,3.95095]
[1780248790307,31.87,73562.74,906.3,0.06835,0.00014,3.93845]
[1780248795362,31.87,73562.91,906.3,0.06832,0.00014,3.9372]
[1780248796908,31.87,73562.91,906.3,0.06832,0.00014,3.9372]
[1780248798423,31.86,73562.8,906.3,0.06828,0.00014,3.93537]
[1780248802411,31.86,73551.98,906.3,0.06676,0.00014,3.86698]
[1780248807448,31.85,73550.14,906.3,0.06648,0.00014,3.85436]
[1780248813054,31.85,73548.98,906.3,0.06619,0.00014,3.83898]
[1780248820020,31.84,73547.16,906.3,0.06591,0.00013,3.82633]
[1780248827599,31.84,73548.52,906.3,0.06605,0.00014,3.83284]
[1780248833642,31.83,73548.45,906.3,0.06602,0.00014,3.83116]
[1780248838941,31.83,73548.52,906.3,0.06601,0.00014,3.83076]
[1780248840083,31.82,73548.21,906.3,0.06592,0.00013,3.8266]
[1780248849486,31.79,73548.16,906.3,0.06574,0.00013,3.81863]
[1780248855078,31.75,73548.49,906.3,0.06553,0.00013,3.80947]
[1780248855949,31.75,73548.49,906.3,0.06553,0.00013,3.80947]
[1780248860839,31.75,73554.78,906.3,0.06636,0.00014,3.84689]
[1780248871916,31.74,73555.42,906.3,0.06628,0.00014,3.84113]
[1780248878965,31.73,73555.5,906.3,0.06626,0.00014,3.8402]
[1780248884000,31.73,73556.94,906.3,0.06643,0.00014,3.84807]
[1780248889035,31.73,73559.0,906.3,0.06669,0.00014,3.85968]
[1780248892986,31.72,73559.65,906.3,0.06672,0.00014,3.86113]
[1780248894973,31.69,73559.68,906.3,0.06657,0.00014,3.85446]
[1780248900112,31.65,73561.76,906.3,0.06657,0.00014,3.85441]
[1780248902818,31.63,73564.64,906.3,0.06686,0.00014,3.8677]
[1780248904981,31.61,73567.96,906.3,0.06721,0.00014,3.88349]
[1780248905711,31.61,73572.15,906.3,0.06778,0.00014,3.90931]
[1780248906713,31.61,73574.03,906.3,0.06804,0.00014,3.92074]
[1780248907427,31.61,73574.03,906.3,0.06803,0.00014,3.92041]
[1780248908215,31.61,73574.07,906.3,0.06804,0.00014,3.92066]
[1780248908877,31.61,73574.07,906.3,0.06804,0.00014,3.92066]
[1780248914920,31.6,73576.06,906.3,0.06827,0.00014,3.93108]
[1780248916465,31.6,73575.6,906.3,0.06819,0.00014,3.92751]
[1780248916970,31.6,73575.6,906.3,0.06819,0.00014,3.92751]
[1780248917032,31.6,73575.6,906.3,0.06819,0.00014,3.92751]
[1780248917933,31.6,73575.69,906.3,0.06819,0.00014,3.92739]
[1780248918034,31.6,73569.37,906.3,0.0673,0.00014,3.88769]
[1780248923273,31.59,73569.75,906.3,0.06732,0.00014,3.88867]
[1780248928308,31.59,73567.35,906.3,0.06697,0.00014,3.87246]
[1780248932798,31.58,73568.46,906.3,0.06699,0.00014,3.87128]
[1780248938381,31.58,73572.22,906.3,0.06746,0.00014,3.89274]
[1780248943049,31.57,73574.41,906.3,0.06775,0.00014,3.90554]
[1780248948969,31.57,73574.33,906.3,0.0677,0.00014,3.90322]
[1780248954493,31.56,73575.4,906.3,0.0678,0.00014,3.90781]
[1780248955983,31.56,73575.4,906.3,0.0678,0.00014,3.90781]
[1780248961544,31.55,73575.13,906.3,0.06771,0.00014,3.90405]
[1780248963718,31.55,73575.06,906.3,0.0677,0.00014,3.90332]
[1780248964400,31.55,73574.12,906.3,0.06755,0.00014,3.89688]
[1780248969600,31.54,73573.88,906.3,0.06749,0.00014,3.89404]
[1780248970358,31.54,73573.88,906.3,0.06749,0.00014,3.89404]
[1780248975642,31.54,73570.86,906.3,0.06704,0.00014,3.87378]
[1780248977626,31.54,73571.01,906.3,0.06706,0.00014,3.87448]
[1780248987647,31.53,73574.83,906.3,0.06755,0.00014,3.89694]
[1780248992762,31.52,73572.77,906.3,0.06709,0.00014,3.87377]
[1780248997797,31.52,73575.62,906.3,0.06746,0.00014,3.89034]
[1780249002833,31.51,73577.09,906.3,0.06763,0.00014,3.8982]
[1780249007867,31.48,73577.42,906.3,0.06748,0.00014,3.89132]
[1780249012455,31.48,73577.46,906.3,0.06747,0.00014,3.89105]
[1780249017937,31.47,73581.74,906.3,0.06802,0.00014,3.9157]
[1780249020958,31.47,73587.67,906.3,0.06883,0.00014,3.95209]
[1780249021743,31.47,73587.67,906.3,0.06883,0.00014,3.95209]
[1780249022630,31.47,73590.05,906.3,0.06916,0.00014,3.96676]
[1780249029008,31.46,73588.53,906.3,0.0689,0.00014,3.95495]
[1780249035081,31.45,73587.0,906.3,0.06863,0.00014,3.94313]
[1780249040548,31.44,73590.03,906.3,0.06901,0.00014,3.96009]
[1780249046137,31.43,73590.18,906.3,0.06898,0.00014,3.95882]
[1780249054193,31.42,73592.54,906.3,0.06913,0.00014,3.96336]
[1780249060236,31.42,73592.54,906.3,0.06908,0.00014,3.96112]
[1780249065272,31.41,73592.61,906.3,0.06905,0.00014,3.95973]
[1780249066821,31.41,73593.65,906.3,0.06919,0.00014,3.96594]
[1780249068136,31.41,73593.85,906.3,0.06921,0.00014,3.96684]
[1780249073328,31.4,73593.07,906.3,0.06905,0.00014,3.95965]
[1780249078363,31.39,73593.2,906.3,0.06903,0.00014,3.95867]
[1780249083398,31.39,73594.71,906.3,0.0692,0.00014,3.96643]
[1780249084598,31.39,73594.71,906.3,0.0692,0.00014,3.96643]
[1780249085428,31.38,73597.14,906.3,0.06954,0.00014,3.98147]
[1780249087665,31.38,73597.69,906.3,0.0696,0.00014,3.98417]
[1780249094475,31.37,73601.43,906.3,0.07006,0.00014,4.00474]
[1780249099510,31.36,73601.56,906.3,0.07003,0.00014,4.00345]
[1780249107172,31.36,73600.63,906.3,0.06987,0.00014,3.99628]
[1780249110265,31.35,73597.22,906.3,0.06933,0.00014,3.97218]
[1780249114908,31.34,73595.03,906.3,0.06886,0.00014,3.94914]
[1780249115686,31.34,73595.01,906.3,0.06884,0.00014,3.94835]
[1780249122324,31.34,73594.3,906.3,0.06871,0.00014,3.94225]
[1780249123678,31.33,73601.04,906.3,0.06964,0.00014,3.98404]
[1780249124746,31.33,73601.04,906.3,0.06964,0.00014,3.98404]
[1780249127498,31.33,73600.41,906.3,0.06953,0.00014,3.9789]
[1780249132748,31.32,73609.01,906.3,0.07071,0.00015,4.03152]
[1780249138248,31.31,73610.19,906.3,0.07084,0.00015,4.03724]
[1780249142284,31.26,73613.52,906.3,0.07099,0.00015,4.04378]
[1780249147855,31.17,73611.51,906.3,0.0701,0.00014,4.00473]
[1780249152889,31.11,73612.97,906.3,0.06995,0.00014,3.99796]
[1780249157889,31.06,73614.57,906.3,0.06983,0.00014,3.99309]
[1780249162960,30.99,73614.25,906.3,0.06939,0.00014,3.97336]
[1780249167996,30.98,73613.84,906.3,0.06922,0.00014,3.96607]
[1780249170756,30.97,73612.56,906.3,0.06901,0.00014,3.9569]
[1780249175520,30.97,73615.98,906.3,0.06936,0.00014,3.96993]
[1780249181201,30.96,73617.03,906.3,0.06947,0.00014,3.975]
[1780249183279,30.96,73617.41,906.3,0.06952,0.00014,3.9771]
[1780249193319,30.95,73617.43,906.3,0.06947,0.00014,3.97482]
[1780249198615,30.94,73617.43,906.3,0.06939,0.00014,3.9714]
[1780249202551,30.94,73618.6,906.3,0.06953,0.00014,3.97756]
[1780249203510,30.94,73618.63,906.3,0.06952,0.00014,3.9774]
[1780249209247,30.93,73618.6,906.3,0.06949,0.00014,3.9758]
[1780249209575,30.93,73617.93,906.3,0.06937,0.00014,3.97079]
[1780249210294,30.93,73605.29,906.3,0.06756,0.00014,3.88954]
[1780249210488,30.93,73605.29,906.3,0.06756,0.00014,3.88954]
[1780249214350,30.92,73603.52,906.3,0.06729,0.00014,3.87767]
[1780249214461,30.92,73603.52,906.3,0.06729,0.00014,3.87767]
[1780249214926,30.92,73605.09,906.3,0.06751,0.00014,3.88746]
[1780249220374,30.92,73605.91,906.3,0.0676,0.00014,3.8914]
[1780249226418,30.91,73605.8,906.3,0.06755,0.00014,3.88935]
[1780249231453,30.91,73605.61,906.3,0.06738,0.00014,3.87966]
[1780249236489,30.91,73604.03,906.3,0.06714,0.00014,3.86857]
[1780249237340,30.91,73604.03,906.3,0.06714,0.00014,3.86857]
[1780249237590,30.91,73604.03,906.3,0.06713,0.00014,3.86836]
[1780249242913,30.9,73604.0,906.3,0.06711,0.00014,3.86735]
[1780249243360,30.9,73604.0,906.3,0.06711,0.00014,3.86735]
[1780249246559,30.9,73598.22,906.3,0.06628,0.00014,3.82985]
[1780249248313,30.9,73598.22,906.3,0.06628,0.00014,3.82985]
[1780249253967,30.9,73601.74,906.3,0.06675,0.00014,3.85131]
[1780249259651,30.89,73599.74,906.3,0.06645,0.00014,3.83761]
[1780249265694,30.89,73600.06,906.3,0.06647,0.00014,3.83881]
[1780249270728,30.89,73600.01,906.3,0.06645,0.00014,3.83782]
[1780249277606,30.89,73595.4,906.3,0.0658,0.00014,3.80825]
[1780249284830,30.88,73597.27,906.3,0.06604,0.00014,3.81922]
[1780249289865,30.88,73597.57,906.3,0.06607,0.00014,3.82065]
[1780249295214,30.88,73598.13,906.3,0.06603,0.00014,3.8165]
[1780249300544,30.88,73598.17,906.3,0.06602,0.00014,3.81621]
[1780249305977,30.88,73595.57,906.3,0.06565,0.00014,3.79939]
[1780249311012,30.88,73595.18,906.3,0.06559,0.00014,3.79664]
[1780249316047,30.88,73591.95,906.3,0.06513,0.00014,3.77606]
[1780249321082,30.87,73588.56,906.3,0.06466,0.00014,3.75472]
[1780249326118,30.88,73589.21,906.3,0.06475,0.00014,3.75882]
[1780249336188,30.88,73589.03,906.3,0.06473,0.00014,3.7577]
[1780249341223,30.88,73585.48,906.3,0.06424,0.00014,3.73556]
[1780249347265,30.88,73585.28,906.3,0.06422,0.00014,3.73454]
[1780249352299,30.88,73585.07,906.3,0.06408,0.00014,3.72617]
[1780249357335,30.88,73585.31,906.3,0.06412,0.00014,3.72791]
[1780249362370,30.88,73585.23,906.3,0.06412,0.00014,3.72766]
[1780249367405,30.88,73585.3,906.3,0.06413,0.00014,3.72834]
[1780249367658,30.88,73585.3,906.3,0.06413,0.00014,3.72834]
[1780249375461,30.88,73585.0,906.3,0.0641,0.00014,3.72686]
[1780249386538,30.88,73585.25,906.3,0.06415,0.00014,3.72896]
[1780249395604,30.88,73584.47,906.3,0.06405,0.00014,3.72456]
[1780249400645,30.88,73587.36,906.3,0.06445,0.00014,3.74276]
[1780249405681,30.89,73594.19,906.3,0.06539,0.00014,3.7856]
[1780249410716,30.88,73595.61,906.3,0.06558,0.00014,3.79429]
[1780249415751,30.88,73594.71,906.3,0.06534,0.00014,3.78111]
[1780249420786,30.88,73594.72,906.3,0.06534,0.00014,3.78099]
[1780249425820,30.88,73593.77,906.3,0.0652,0.00014,3.77486]
[1780249428547,30.88,73593.77,906.3,0.0652,0.00014,3.77486]
[1780249433879,30.88,73593.54,906.3,0.06517,0.00014,3.77315]
[1780249435253,30.88,73593.54,906.3,0.06517,0.00014,3.77315]
[1780249440321,30.88,73593.61,906.3,0.06517,0.00014,3.77341]
[1780249445963,30.88,73593.21,906.3,0.06511,0.00014,3.77065]
[1780249450998,30.88,73592.94,906.3,0.06507,0.00014,3.7688]
[1780249456034,30.88,73591.86,906.3,0.06492,0.00014,3.76192]
[1780249462076,30.88,73592.43,906.3,0.06499,0.00014,3.76541]
[1780249467111,30.88,73592.31,906.3,0.06498,0.00014,3.76458]
[1780249472146,30.88,73599.42,906.3,0.06585,0.00014,3.80189]
[1780249474969,30.88,73603.85,906.3,0.06647,0.00014,3.82968]
[1780249478122,30.88,73606.33,906.3,0.06681,0.00014,3.84502]
[1780249479029,30.88,73610.24,906.3,0.06736,0.00014,3.86973]
[1780249484573,30.87,73612.06,906.3,0.0676,0.00014,3.88041]
[1780249490273,30.87,73613.55,906.3,0.06778,0.00014,3.88855]
[1780249495308,30.86,73614.75,906.3,0.06793,0.00014,3.89514]
[1780249497322,30.86,73621.81,906.3,0.06893,0.00014,3.93998]
[1780249499336,30.86,73627.58,906.3,0.06976,0.00015,3.97667]
[1780249504371,30.85,73626.65,906.3,0.06959,0.00015,3.96902]
[1780249509406,30.85,73624.85,906.3,0.06929,0.00015,3.95581]
[1780249514441,30.84,73626.46,906.3,0.06949,0.00015,3.96467]
[1780249519491,30.84,73627.14,906.3,0.06957,0.00015,3.96812]
[1780249524508,30.83,73630.31,906.3,0.06998,0.00015,3.98641]
[1780249530554,30.82,73633.68,906.3,0.07042,0.00015,4.00579]
[1780249535590,30.82,73632.66,906.3,0.07011,0.00015,3.98991]
[1780249540625,30.81,73632.98,906.3,0.07012,0.00015,3.99021]
[1780249545660,30.8,73633.43,906.3,0.07014,0.00015,3.99134]
[1780249551261,30.8,73633.46,906.3,0.07012,0.00015,3.99045]
[1780249556737,30.79,73629.6,906.3,0.06949,0.00015,3.96266]
[1780249557744,30.79,73620.62,906.3,0.06818,0.00014,3.90448]
[1780249561420,30.79,73619.85,906.3,0.06806,0.00014,3.8991]
[1780249566647,30.78,73619.57,906.3,0.06799,0.00014,3.89603]
[1780249571843,30.78,73619.36,906.3,0.06793,0.00014,3.89343]
[1780249576878,30.78,73619.75,906.3,0.06797,0.00014,3.89491]
[1780249581913,30.77,73624.1,906.3,0.06857,0.00014,3.92176]
[1780249588138,30.77,73628.18,906.3,0.06914,0.00015,3.94701]
[1780249593615,30.76,73628.67,906.3,0.06918,0.00015,3.94875]
[1780249599053,30.76,73628.55,906.3,0.06899,0.00015,3.93828]
[1780249604088,30.75,73630.34,906.3,0.06922,0.00015,3.94845]
[1780249609123,30.74,73633.8,906.3,0.06969,0.00015,3.96933]
[1780249614977,30.74,73633.89,906.3,0.06968,0.00015,3.96894]
[1780249620200,30.73,73636.32,906.3,0.06998,0.00015,3.98212]
[1780249625235,30.73,73636.33,906.3,0.06994,0.00015,3.98046]
[1780249630270,30.72,73637.51,906.3,0.07008,0.00015,3.98643]
[1780249635307,30.71,73638.09,906.3,0.07012,0.00015,3.98847]
[1780249640466,30.71,73638.35,906.3,0.07013,0.00015,3.98875]
[1780249646384,30.7,73636.29,906.3,0.06977,0.00015,3.97291]
[1780249648398,30.7,73625.58,906.3,0.06819,0.00014,3.90303]
[1780249653433,30.7,73622.57,906.3,0.06762,0.00014,3.87529]
[1780249658468,30.69,73620.77,906.3,0.06735,0.00014,3.86291]
[1780249663503,30.69,73615.27,906.3,0.06654,0.00014,3.82707]
[1780249668539,30.69,73610.14,906.3,0.06581,0.00014,3.79399]
[1780249673573,30.69,73609.44,906.3,0.06571,0.00014,3.78935]
[1780249678610,30.69,73609.47,906.3,0.06571,0.00014,3.78937]
[1780249683645,30.69,73611.19,906.3,0.06594,0.00014,3.80006]
[1780249688680,30.68,73613.04,906.3,0.06615,0.00014,3.80936]
[1780249693715,30.67,73613.36,906.3,0.06613,0.00014,3.80831]
[1780249702778,30.65,73613.61,906.3,0.06605,0.00014,3.80487]
[1780249708820,30.65,73613.54,906.3,0.06603,0.00014,3.8041]
[1780249715869,30.65,73613.99,906.3,0.06597,0.00014,3.79925]
[1780249720904,30.65,73613.97,906.3,0.06596,0.00014,3.79888]
[1780249723201,30.65,73613.97,906.3,0.06596,0.00014,3.79888]
[1780249723221,30.65,73613.97,906.3,0.06596,0.00014,3.79888]
[1780249730977,30.64,73610.38,906.3,0.06545,0.00014,3.7759]
[1780249738289,30.64,73610.26,906.3,0.06544,0.00014,3.77514]
[1780249744069,30.65,73607.46,906.3,0.06505,0.00014,3.75756]
[1780249745547,30.65,73607.46,906.3,0.06505,0.00014,3.75756]
[1780249750849,30.65,73604.58,906.3,0.06465,0.00014,3.73959]
[1780249756153,30.65,73605.31,906.3,0.06476,0.00014,3.74462]
[1780249760181,30.65,73599.26,906.3,0.06393,0.00014,3.70684]
[1780249766223,30.65,73599.23,906.3,0.06394,0.00014,3.70732]
[1780249771313,30.65,73599.19,906.3,0.06394,0.00014,3.70741]
[1780249777300,30.66,73598.64,906.3,0.06377,0.00014,3.69768]
[1780249782336,30.66,73598.82,906.3,0.06381,0.00014,3.69948]
[1780249787376,30.66,73598.32,906.3,0.06376,0.00014,3.69699]
[1780249792410,30.66,73598.24,906.3,0.06376,0.00014,3.69713]
[1780249798453,30.66,73597.31,906.3,0.06365,0.00014,3.69206]
[1780249804495,30.67,73597.27,906.3,0.06366,0.00014,3.69265]
[1780249809530,30.67,73597.49,906.3,0.06371,0.00014,3.69465]
[1780249814577,30.67,73595.05,906.3,0.06339,0.00014,3.68003]
[1780249819613,30.67,73593.02,906.3,0.06313,0.00014,3.66811]
[1780249824648,30.68,73593.22,906.3,0.06317,0.00014,3.67015]
[1780249829683,30.68,73593.87,906.3,0.06328,0.00014,3.67496]
[1780249832703,30.68,73589.16,906.3,0.06253,0.00014,3.6389]
[1780249837739,30.69,73585.11,906.3,0.06201,0.00013,3.61482]
[1780249842777,30.69,73589.22,906.3,0.06259,0.00014,3.64143]
[1780249847812,30.69,73587.7,906.3,0.06241,0.00014,3.63316]
[1780249852847,30.7,73587.89,906.3,0.06246,0.00014,3.63535]
[1780249859193,30.7,73587.9,906.3,0.06247,0.00014,3.63602]
[1780249864932,30.71,73587.77,906.3,0.06249,0.00014,3.63702]
[1780249869967,30.71,73587.72,906.3,0.06251,0.00014,3.6377]
[1780249877550,30.71,73588.05,906.3,0.06256,0.00014,3.64013]
[1780249883058,30.72,73588.05,906.3,0.06261,0.00014,3.64225]
[1780249888098,30.72,73587.91,906.3,0.06261,0.00014,3.64233]
[1780249898167,30.73,73587.91,906.3,0.06254,0.00014,3.63698]
[1780249904209,30.73,73587.94,906.3,0.06257,0.00014,3.63834]
[1780249913324,30.74,73587.93,906.3,0.06259,0.00014,3.63905]
[1780249919314,30.74,73589.38,906.3,0.06283,0.00014,3.65006]
[1780249924365,30.74,73589.89,906.3,0.06291,0.00014,3.65374]
[1780249930391,30.75,73589.62,906.3,0.0629,0.00014,3.65342]
[1780249935426,30.75,73589.77,906.3,0.06294,0.00014,3.65519]
[1780249949525,30.76,73589.73,906.3,0.06299,0.00014,3.65728]
[1780249959594,30.77,73589.73,906.3,0.06291,0.00014,3.65174]
[1780249968657,30.77,73593.9,906.3,0.06351,0.00014,3.67918]
[1780249973801,30.77,73596.12,906.3,0.06383,0.00014,3.6935]
[1780249978915,30.78,73596.57,906.3,0.0639,0.00014,3.69682]
[1780249984535,30.78,73596.57,906.3,0.06391,0.00014,3.69701]
[1780249989805,30.78,73596.62,906.3,0.06394,0.00014,3.69826]
[1780249994840,30.78,73593.18,906.3,0.06347,0.00014,3.67728]
[1780249999875,30.78,73589.46,906.3,0.06298,0.00014,3.6549]
[1780250006924,30.79,73589.86,906.3,0.06306,0.00014,3.65852]
[1780250011959,30.79,73592.85,906.3,0.06338,0.00014,3.67076]
[1780250016994,30.79,73595.45,906.3,0.06375,0.00014,3.68758]
[1780250022029,30.8,73595.84,906.3,0.06381,0.00014,3.69056]
[1780250027064,30.8,73596.48,906.3,0.06391,0.00014,3.69508]
[1780250034113,30.8,73596.55,906.3,0.06394,0.00014,3.69619]
[1780250039148,30.8,73596.62,906.3,0.06396,0.00014,3.69711]
[1780250044183,30.8,73596.63,906.3,0.06397,0.00014,3.69764]
[1780250049219,30.8,73595.9,906.3,0.06388,0.00014,3.69355]
[1780250055261,30.81,73596.01,906.3,0.06391,0.00014,3.69482]
[1780250061303,30.81,73596.19,906.3,0.06395,0.00014,3.69653]
[1780250066338,30.81,73596.23,906.3,0.06396,0.00014,3.69726]
[1780250069890,30.81,73596.23,906.3,0.06396,0.00014,3.69726]
[1780250071023,30.81,73604.9,906.3,0.06506,0.00014,3.7446]
[1780250079429,30.81,73604.16,906.3,0.06496,0.00014,3.7401]
[1780250081460,30.81,73604.16,906.3,0.06496,0.00014,3.7401]
[1780250082327,30.81,73604.16,906.3,0.06496,0.00014,3.7401]
[1780250088070,30.81,73604.15,906.3,0.06496,0.00014,3.7401]
[1780250093528,30.81,73602.71,906.3,0.06476,0.00014,3.73117]
[1780250098563,30.81,73600.93,906.3,0.06452,0.00014,3.72017]
[1780250103856,30.81,73601.04,906.3,0.06453,0.00014,3.72101]
[1780250109640,30.82,73603.49,906.3,0.06488,0.00014,3.73664]
[1780250114675,30.82,73603.11,906.3,0.06483,0.00014,3.73434]
[1780250119710,30.82,73602.89,906.3,0.0648,0.00014,3.73305]
[1780250124795,30.82,73603.17,906.3,0.06484,0.00014,3.73489]
[1780250134036,30.82,73602.0,906.3,0.06468,0.00014,3.72769]
[1780250141573,30.82,73601.77,906.3,0.06454,0.00014,3.71926]
[1780250142287,30.82,73601.77,906.3,0.06454,0.00014,3.71926]
[1780250147906,30.82,73597.43,906.3,0.06395,0.00014,3.69259]
[1780250152941,30.82,73597.15,906.3,0.06393,0.00014,3.69129]
[1780250157976,30.82,73597.03,906.3,0.06392,0.00014,3.69098]
[1780250163011,30.82,73597.04,906.3,0.06393,0.00014,3.69148]
[1780250170060,30.83,73597.05,906.3,0.06394,0.00014,3.69216]
[1780250176102,30.83,73596.71,906.3,0.06391,0.00014,3.69056]
[1780250181137,30.83,73597.13,906.3,0.06398,0.00014,3.69368]
[1780250187179,30.83,73597.74,906.3,0.06407,0.00014,3.69796]
[1780250192214,30.83,73596.7,906.3,0.06382,0.00014,3.68457]
[1780250197248,30.83,73596.03,906.3,0.06374,0.00014,3.68087]
[1780250203291,30.84,73596.01,906.3,0.06375,0.00014,3.68133]
[1780250208326,30.84,73597.13,906.3,0.06392,0.00014,3.68878]
[1780250213362,30.84,73597.09,906.3,0.06392,0.00014,3.68897]
[1780250222425,30.84,73598.58,906.3,0.06414,0.00014,3.69896]
[1780250229474,30.84,73601.34,906.3,0.06453,0.00014,3.71654]
[1780250234509,30.84,73599.24,906.3,0.06425,0.00014,3.70367]
[1780250239544,30.85,73598.68,906.3,0.06418,0.00014,3.70053]
[1780250248408,30.85,73598.64,906.3,0.06418,0.00014,3.7005]
[1780250254649,30.85,73598.63,906.3,0.06408,0.00014,3.69399]
[1780250259684,30.85,73599.98,906.3,0.06428,0.00014,3.7028]
[1780250264719,30.85,73600.66,906.3,0.06438,0.00014,3.70737]
[1780250269753,30.85,73601.3,906.3,0.06447,0.00014,3.71166]
[1780250279824,30.86,73601.36,906.3,0.06449,0.00014,3.71251]
[1780250284858,30.86,73601.31,906.3,0.06449,0.00014,3.71244]
[1780250292914,30.86,73601.45,906.3,0.06452,0.00014,3.71368]
[1780250297951,30.86,73601.42,906.3,0.06452,0.00014,3.71372]
[1780250302987,30.86,73600.98,906.3,0.06446,0.00014,3.71119]
[1780250306620,30.86,73600.98,906.3,0.06446,0.00014,3.71119]
[1780250312049,30.86,73599.41,906.3,0.06414,0.00014,3.69454]
[1780250317085,30.86,73599.63,906.3,0.06418,0.00014,3.69624]
[1780250325141,30.86,73599.55,906.3,0.06418,0.00014,3.69626]
[1780250330176,30.86,73600.01,906.3,0.06425,0.00014,3.69944]
[1780250335211,30.87,73599.56,906.3,0.0642,0.00014,3.69693]
[1780250341253,30.87,73600.06,906.3,0.06427,0.00014,3.7004]
[1780250348302,30.87,73597.22,906.3,0.06389,0.00014,3.68307]
[1780250353337,30.87,73595.73,906.3,0.0637,0.00014,3.67432]
[1780250358372,30.87,73596.53,906.3,0.06382,0.00014,3.67976]
[1780250363407,30.87,73597.28,906.3,0.06393,0.00014,3.68487]
[1780250369452,30.87,73596.61,906.3,0.06384,0.00014,3.68105]
[1780250375492,30.88,73596.96,906.3,0.06379,0.00014,3.67666]
[1780250381534,30.88,73596.18,906.3,0.0637,0.00014,3.67241]
[1780250386569,30.88,73596.09,906.3,0.0637,0.00014,3.67239]
[1780250391604,30.88,73596.57,906.3,0.06378,0.00014,3.67591]
[1780250396638,30.89,73596.69,906.3,0.06381,0.00014,3.67717]
[1780250399529,30.89,73597.8,906.3,0.06396,0.00014,3.68427]
[1780250399660,30.89,73609.05,906.3,0.06553,0.00014,3.75473]
[1780250402681,30.89,73614.83,906.3,0.06634,0.00014,3.79101]
[1780250408934,30.88,73615.57,906.3,0.06644,0.00014,3.79545]
[1780250410738,30.88,73605.84,906.3,0.06506,0.00014,3.73378]
[1780250415775,30.88,73601.29,906.3,0.06443,0.00014,3.70552]
[1780250420811,30.89,73598.75,906.3,0.06409,0.00014,3.68993]
[1780250425846,30.89,73597.71,906.3,0.06395,0.00014,3.68384]
[1780250430881,30.89,73598.01,906.3,0.064,0.00014,3.68609]
[1780250437930,30.89,73598.12,906.3,0.06392,0.00014,3.68]
[1780250444979,30.89,73597.84,906.3,0.06389,0.00014,3.67889]
[1780250450014,30.89,73597.63,906.3,0.06387,0.00014,3.67807]
[1780250456058,30.9,73597.27,906.3,0.06384,0.00014,3.67643]
[1780250463107,30.9,73597.53,906.3,0.06389,0.00014,3.67876]
[1780250469149,30.9,73597.53,906.3,0.0639,0.00014,3.67937]
[1780250473177,30.9,73588.85,906.3,0.06273,0.00014,3.62607]
[1780250478212,30.91,73590.27,906.3,0.06294,0.00014,3.63573]
[1780250484254,30.91,73589.79,906.3,0.0629,0.00014,3.63382]
[1780250489289,30.91,73589.56,906.3,0.06289,0.00014,3.63327]
[1780250493324,30.92,73583.45,906.3,0.06196,0.00013,3.58916]
[1780250497354,30.92,73570.17,906.3,0.06022,0.00013,3.50926]
[1780250498768,30.92,73570.17,906.3,0.06022,0.00013,3.50926]
[1780250499368,30.92,73560.8,906.3,0.05901,0.00013,3.45348]
[1780250501205,30.92,73560.51,906.3,0.05898,0.00013,3.45213]
[1780250506254,30.93,73555.95,906.3,0.05844,0.00013,3.42721]
[1780250508797,30.93,73556.37,906.3,0.05852,0.00013,3.43068]
[1780250509470,30.93,73556.37,906.3,0.05852,0.00013,3.43068]
[1780250518501,30.95,73557.32,906.3,0.05876,0.00013,3.44204]
[1780250521965,30.96,73556.46,906.3,0.05868,0.00013,3.43827]
[1780250522694,30.96,73546.85,906.3,0.05746,0.00013,3.38166]
[1780250528571,30.97,73550.91,906.3,0.05805,0.00013,3.40873]
[1780250531592,30.98,73557.12,906.3,0.05887,0.00013,3.44718]
[1780250536635,30.99,73555.36,906.3,0.0587,0.00013,3.43889]
[1780250541671,30.99,73555.55,906.3,0.05877,0.00013,3.44224]
[1780250546706,31.0,73554.86,906.3,0.05873,0.00013,3.44033]
[1780250551742,31.01,73556.71,906.3,0.0589,0.00013,3.44641]
[1780250556776,31.02,73555.18,906.3,0.05875,0.00013,3.43941]
[1780250561457,31.02,73554.26,906.3,0.05866,0.00013,3.43525]
[1780250562303,31.03,73553.21,906.3,0.05855,0.00013,3.42988]
[1780250569867,31.04,73551.77,906.3,0.05844,0.00013,3.42496]
[1780250572888,31.04,73545.91,906.3,0.05772,0.00013,3.3916]
[1780250577923,31.05,73542.19,906.3,0.05731,0.00013,3.37236]
[1780250584961,31.06,73541.55,906.3,0.05726,0.00013,3.37018]
[1780250586989,31.07,73534.89,906.3,0.0565,0.00012,3.33432]
[1780250592806,31.08,73530.15,906.3,0.05596,0.00012,3.30914]
[1780250600080,31.1,73519.58,906.3,0.05479,0.00012,3.25359]
[1780250606728,31.11,73516.46,906.3,0.05447,0.00012,3.23864]
[1780250612165,31.13,73515.02,906.3,0.05432,0.00012,3.22941]
[1780250618207,31.15,73515.56,906.3,0.05448,0.00012,3.23701]
[1780250621456,31.15,73515.39,906.3,0.05447,0.00012,3.23677]
[1780250622291,31.16,73516.06,906.3,0.05459,0.00012,3.2421]
[1780250622339,31.16,73525.78,906.3,0.05579,0.00012,3.29881]
[1780250628277,31.18,73524.45,906.3,0.05571,0.00012,3.295]
[1780250635326,31.19,73524.73,906.3,0.05584,0.00012,3.30117]
[1780250640432,31.2,73524.72,906.3,0.05589,0.00012,3.30367]
[1780250650726,31.21,73525.21,906.3,0.05601,0.00012,3.30904]
[1780250656487,31.23,73532.15,906.3,0.057,0.00012,3.35546]
[1780250658567,31.24,73538.52,906.3,0.05786,0.00013,3.39549]
[1780250664534,31.26,73538.16,906.3,0.05788,0.00013,3.3963]
[1780250669569,31.26,73546.89,906.3,0.05904,0.00013,3.45019]
[1780250670828,31.26,73546.89,906.3,0.05904,0.00013,3.45019]
[1780250671827,31.27,73546.94,906.3,0.05906,0.00013,3.4513]
[1780250672467,31.27,73547.21,906.3,0.059,0.00013,3.44615]
[1780250673000,31.27,73547.03,906.3,0.05897,0.00013,3.44508]
[1780250678632,31.28,73544.39,906.3,0.05869,0.00013,3.43188]
[1780250681448,31.28,73544.4,906.3,0.05872,0.00013,3.43319]
[1780250682322,31.28,73544.4,906.3,0.05872,0.00013,3.43319]
[1780250689710,31.3,73543.68,906.3,0.05871,0.00013,3.4327]
[1780250694745,31.3,73543.14,906.3,0.05868,0.00013,3.43159]
[1780250699780,31.31,73543.71,906.3,0.0588,0.00013,3.43703]
[1780250704815,31.32,73543.79,906.3,0.05886,0.00013,3.43953]
[1780250710857,31.33,73543.73,906.3,0.0589,0.00013,3.44161]
[1780250715892,31.34,73544.34,906.3,0.05902,0.00013,3.44718]
[1780250720926,31.34,73544.15,906.3,0.05904,0.00013,3.44802]
[1780250726969,31.35,73544.2,906.3,0.0591,0.00013,3.45064]
[1780250728811,31.35,73544.46,906.3,0.05914,0.00013,3.45257]
[1780250732008,31.36,73553.52,906.3,0.06023,0.00013,3.50068]
[1780250735796,31.36,73555.14,906.3,0.06046,0.00013,3.51122]
[1780250740898,31.36,73555.38,906.3,0.0605,0.00013,3.51322]
[1780250745494,31.37,73558.22,906.3,0.06092,0.00013,3.53208]
[1780250745526,31.37,73558.22,906.3,0.06092,0.00013,3.53208]
[1780250751510,31.38,73558.07,906.3,0.06093,0.00013,3.53267]
[1780250758461,31.38,73558.11,906.3,0.06096,0.00013,3.53414]
[1780250768261,31.39,73558.23,906.3,0.06105,0.00013,3.53797]
[1780250773296,31.4,73556.03,906.3,0.06078,0.00013,3.52598]
[1780250778331,31.4,73555.7,906.3,0.06077,0.00013,3.52527]
[1780250783368,31.41,73554.72,906.3,0.06067,0.00013,3.52068]
[1780250789410,31.41,73555.25,906.3,0.06077,0.00013,3.52537]
[1780250794848,31.41,73554.87,906.3,0.06062,0.00013,3.51638]
[1780250795796,31.42,73543.66,906.3,0.05919,0.00013,3.45084]
[1780250801494,31.42,73539.96,906.3,0.05877,0.00013,3.43135]
[1780250803242,31.43,73540.21,906.3,0.05881,0.00013,3.43321]
[1780250809551,31.44,73541.63,906.3,0.05905,0.00013,3.44422]
[1780250811455,31.44,73541.63,906.3,0.05905,0.00013,3.44422]
[1780250817608,31.45,73540.84,906.3,0.05901,0.00013,3.44249]
[1780250824697,31.45,73540.11,906.3,0.05894,0.00013,3.4393]
[1780250826513,31.46,73540.11,906.3,0.05898,0.00013,3.44078]
[1780250835735,31.47,73541.85,906.3,0.05929,0.00013,3.45502]
[1780250840770,31.48,73542.39,906.3,0.05939,0.00013,3.45989]
[1780250845805,31.48,73542.26,906.3,0.05941,0.00013,3.46075]
[1780250850840,31.49,73542.28,906.3,0.05946,0.00013,3.46281]
[1780250857057,31.49,73542.44,906.3,0.05937,0.00013,3.4569]
[1780250863930,31.51,73545.93,906.3,0.0599,0.00013,3.4812]
[1780250870983,31.51,73546.55,906.3,0.06003,0.00013,3.48686]
[1780250880848,31.51,73546.55,906.3,0.06003,0.00013,3.48686]
[1780250883138,31.52,73546.55,906.3,0.06009,0.00013,3.48962]
[1780250892133,31.53,73551.61,906.3,0.06081,0.00013,3.52272]
[1780250894147,31.54,73557.37,906.3,0.06157,0.00013,3.55753]
[1780250895154,31.54,73564.76,906.3,0.06256,0.00013,3.60213]
[1780250899456,31.54,73569.22,906.3,0.06316,0.00013,3.6294]
[1780250907239,31.54,73569.76,906.3,0.06324,0.00013,3.63311]
[1780250913282,31.54,73570.41,906.3,0.06322,0.00013,3.62999]
[1780250917513,31.54,73570.11,906.3,0.06318,0.00013,3.62834]
[1780250923352,31.54,73571.44,906.3,0.06337,0.00013,3.6368]
[1780250925009,31.54,73571.44,906.3,0.06337,0.00013,3.6368]
[1780250930742,31.54,73571.98,906.3,0.06345,0.00013,3.64021]
[1780250931678,31.54,73571.98,906.3,0.06345,0.00013,3.64038]
[1780250937953,31.54,73572.06,906.3,0.06347,0.00013,3.64109]
[1780250942056,31.54,73572.06,906.3,0.06347,0.00013,3.64124]
[1780250943676,31.55,73572.06,906.3,0.06347,0.00013,3.64131]
[1780250950541,31.55,73571.48,906.3,0.0634,0.00013,3.63817]
[1780250960488,31.55,73572.08,906.3,0.06349,0.00013,3.64198]
[1780250965646,31.55,73572.48,906.3,0.06355,0.00013,3.64482]
[1780250966901,31.55,73572.48,906.3,0.06355,0.00013,3.64482]
[1780250967629,31.55,73572.48,906.3,0.06355,0.00013,3.64489]
[1780250968817,31.55,73572.48,906.3,0.06355,0.00013,3.64489]
[1780250972322,31.55,73572.28,906.3,0.06341,0.00013,3.63648]
[1780250975716,31.55,73565.43,906.3,0.0625,0.00013,3.59522]
[1780250976886,31.55,73565.43,906.3,0.0625,0.00013,3.59522]
[1780250977246,31.55,73559.45,906.3,0.06171,0.00013,3.55955]
[1780250981267,31.55,73545.66,906.3,0.05993,0.00013,3.47833]
[1780250986793,31.56,73542.6,906.3,0.05957,0.00013,3.46179]
[1780250991828,31.57,73542.53,906.3,0.05959,0.00013,3.4629]
[1780250996863,31.57,73539.27,906.3,0.05921,0.00013,3.44528]
[1780250999884,31.58,73531.15,906.3,0.0582,0.00013,3.39873]
[1780251004919,31.58,73537.97,906.3,0.05911,0.00013,3.44051]
[1780251009954,31.59,73541.63,906.3,0.05961,0.00013,3.46371]
[1780251014989,31.59,73545.24,906.3,0.06012,0.00013,3.48672]
[1780251018792,31.6,73545.44,906.3,0.06015,0.00013,3.48842]
[1780251024052,31.6,73547.77,906.3,0.06049,0.00013,3.50397]
[1780251029087,31.61,73548.31,906.3,0.06059,0.00013,3.50829]
[1780251034122,31.61,73549.08,906.3,0.0606,0.00013,3.50673]
[1780251036286,31.61,73549.08,906.3,0.0606,0.00013,3.50673]
[1780251036464,31.61,73550.38,906.3,0.06078,0.00013,3.51488]
[1780251043185,31.62,73551.04,906.3,0.0609,0.00013,3.52019]
[1780251046877,31.62,73549.95,906.3,0.06077,0.00013,3.51431]
[1780251047213,31.62,73561.2,906.3,0.06225,0.00013,3.5817]
[1780251048405,31.62,73563.96,906.3,0.06262,0.00013,3.5984]
[1780251054262,31.62,73563.77,906.3,0.0626,0.00013,3.59772]
[1780251058781,31.62,73564.66,906.3,0.06273,0.00013,3.60339]
[1780251060195,31.63,73565.48,906.3,0.06284,0.00013,3.60841]
[1780251060625,31.63,73566.19,906.3,0.06294,0.00013,3.61276]
[1780251061311,31.63,73573.55,906.3,0.06393,0.00014,3.65738]
[1780251066346,31.62,73574.77,906.3,0.06408,0.00014,3.66419]
[1780251066550,31.62,73574.77,906.3,0.06408,0.00014,3.66419]
[1780251067976,31.62,73574.71,906.3,0.06407,0.00014,3.66381]
[1780251068550,31.62,73574.75,906.3,0.06408,0.00014,3.66403]
[1780251069226,31.62,73574.75,906.3,0.06408,0.00014,3.66403]
[1780251073395,31.62,73582.02,906.3,0.06506,0.00014,3.708]
[1780251075409,31.62,73587.89,906.3,0.06587,0.00014,3.74384]
[1780251078310,31.62,73587.98,906.3,0.06588,0.00014,3.74426]
[1780251080382,31.62,73591.43,906.3,0.06635,0.00014,3.76522]
[1780251085718,31.62,73591.82,906.3,0.06638,0.00014,3.7666]
[1780251085819,31.61,73580.41,906.3,0.0648,0.00014,3.69629]
[1780251086820,31.61,73580.41,906.3,0.0648,0.00014,3.69629]
[1780251092528,31.61,73578.94,906.3,0.06447,0.00014,3.67956]
[1780251096302,31.61,73578.28,906.3,0.06438,0.00014,3.67545]
[1780251096492,31.61,73578.39,906.3,0.06439,0.00014,3.67606]
[1780251101594,31.61,73581.39,906.3,0.0648,0.00014,3.69412]
[1780251106847,31.61,73581.39,906.3,0.06479,0.00014,3.69383]
[1780251113678,31.61,73581.05,906.3,0.06474,0.00014,3.69137]
[1780251116938,31.61,73577.37,906.3,0.06423,0.00014,3.66883]
[1780251122741,31.61,73576.82,906.3,0.06416,0.00014,3.66544]
[1780251126401,31.61,73576.81,906.3,0.06416,0.00014,3.66538]
[1780251130025,31.61,73576.28,906.3,0.06408,0.00014,3.66216]
[1780251130737,31.61,73575.22,906.3,0.06394,0.00014,3.65572]
[1780251134562,31.61,73576.11,906.3,0.06406,0.00014,3.66116]
[1780251139862,31.61,73578.43,906.3,0.06438,0.00014,3.67533]
[1780251144897,31.61,73579.33,906.3,0.0645,0.00014,3.68074]
[1780251151946,31.61,73579.32,906.3,0.06438,0.00014,3.67315]
[1780251155976,31.61,73569.31,906.3,0.06302,0.00013,3.61242]
[1780251161011,31.61,73567.81,906.3,0.06283,0.00013,3.60387]
[1780251164033,31.61,73575.73,906.3,0.06391,0.00014,3.65213]
[1780251169068,31.61,73576.42,906.3,0.06401,0.00014,3.65648]
[1780251174103,31.61,73575.8,906.3,0.06392,0.00014,3.65281]
[1780251179138,31.61,73576.16,906.3,0.06398,0.00014,3.6551]
[1780251181856,31.61,73576.16,906.3,0.06398,0.00014,3.6551]
[1780251188111,31.61,73574.89,906.3,0.06381,0.00014,3.6475]
[1780251193236,31.61,73575.15,906.3,0.06385,0.00014,3.64929]
[1780251200285,31.61,73576.79,906.3,0.06407,0.00014,3.65941]
[1780251207334,31.61,73577.9,906.3,0.06422,0.00014,3.66615]
[1780251212369,31.61,73577.02,906.3,0.06399,0.00014,3.6534]
[1780251219417,31.61,73577.33,906.3,0.06403,0.00014,3.65536]
[1780251224943,31.61,73577.51,906.3,0.06405,0.00014,3.65648]
[1780251225959,31.61,73577.66,906.3,0.06408,0.00014,3.6574]
[1780251226592,31.61,73577.71,906.3,0.06408,0.00014,3.65771]
[1780251230838,31.61,73576.68,906.3,0.06394,0.00014,3.65146]
[1780251237544,31.62,73577.51,906.3,0.06406,0.00014,3.65658]
[1780251242580,31.62,73577.63,906.3,0.06407,0.00014,3.65734]
[1780251247615,31.62,73577.39,906.3,0.06404,0.00014,3.65592]
[1780251253052,31.62,73577.48,906.3,0.06405,0.00014,3.65648]
[1780251258482,31.62,73576.35,906.3,0.0639,0.00014,3.64967]
[1780251263727,31.62,73577.06,906.3,0.064,0.00014,3.65413]
[1780251269769,31.62,73576.97,906.3,0.06399,0.00014,3.65366]
[1780251276818,31.62,73575.81,906.3,0.06372,0.00014,3.63934]
[1780251281852,31.62,73575.46,906.3,0.06368,0.00014,3.63738]
[1780251285881,31.62,73569.66,906.3,0.0629,0.00013,3.60249]
[1780251287896,31.62,73560.9,906.3,0.06174,0.00013,3.55009]
[1780251294064,31.62,73557.48,906.3,0.0613,0.00013,3.53024]
[1780251299128,31.63,73553.39,906.3,0.0608,0.00013,3.50753]
[1780251301997,31.63,73547.32,906.3,0.06003,0.00013,3.47233]
[1780251308041,31.64,73548.7,906.3,0.06024,0.00013,3.48212]
[1780251313076,31.64,73548.32,906.3,0.06022,0.00013,3.48119]
[1780251320125,31.65,73548.53,906.3,0.06029,0.00013,3.48423]
[1780251327175,31.65,73549.61,906.3,0.06047,0.00013,3.49237]
[1780251332210,31.66,73550.22,906.3,0.06046,0.00013,3.48988]
[1780251338466,31.66,73549.81,906.3,0.06042,0.00013,3.48816]
[1780251344296,31.67,73548.39,906.3,0.06028,0.00013,3.48189]
[1780251349331,31.67,73543.93,906.3,0.05974,0.00013,3.45688]
[1780251354366,31.68,73543.94,906.3,0.05977,0.00013,3.45833]
[1780251358323,31.68,73543.86,906.3,0.05978,0.00013,3.45895]
[1780251363455,31.69,73544.32,906.3,0.05987,0.00013,3.46274]
[1780251369472,31.7,73544.76,906.3,0.05997,0.00013,3.46743]
[1780251373929,31.7,73544.8,906.3,0.05999,0.00013,3.46844]
[1780251379543,31.7,73544.76,906.3,0.06003,0.00013,3.46997]
[1780251386592,31.71,73544.83,906.3,0.06007,0.00013,3.47211]
[1780251391629,31.72,73545.09,906.3,0.06002,0.00013,3.46763]
[1780251396664,31.72,73545.33,906.3,0.06008,0.00013,3.47028]
[1780251399462,31.72,73545.24,906.3,0.06008,0.00013,3.47024]
[1780251405727,31.73,73544.39,906.3,0.06001,0.00013,3.46697]
[1780251408748,31.73,73534.03,906.3,0.0587,0.00013,3.40706]
[1780251413783,31.74,73532.43,906.3,0.05853,0.00013,3.3995]
[1780251418818,31.75,73531.91,906.3,0.05851,0.00013,3.3983]
[1780251424859,31.75,73529.54,906.3,0.05826,0.00013,3.38679]
[1780251430902,31.76,73529.42,906.3,0.05829,0.00013,3.3884]
[1780251436945,31.77,73529.51,906.3,0.05835,0.00013,3.3912]
[1780251441980,31.78,73531.57,906.3,0.05865,0.00013,3.405]
[1780251448022,31.79,73530.38,906.3,0.05855,0.00013,3.40029]
[1780251454064,31.79,73530.41,906.3,0.05849,0.00013,3.39547]
[1780251459455,31.8,73530.56,906.3,0.05853,0.00013,3.39745]
[1780251459557,31.8,73530.56,906.3,0.05853,0.00013,3.39745]
[1780251465141,31.81,73525.27,906.3,0.05793,0.00013,3.36973]
[1780251466148,31.81,73519.57,906.3,0.05723,0.00012,3.33732]
[1780251471565,31.81,73516.07,906.3,0.05682,0.00012,3.31821]
[1780251477225,31.83,73514.26,906.3,0.05669,0.00012,3.31227]
[1780251482261,31.84,73520.46,906.3,0.05751,0.00012,3.3502]
[1780251487296,31.85,73517.01,906.3,0.05713,0.00012,3.33265]
[1780251492332,31.86,73515.62,906.3,0.05701,0.00012,3.32706]
[1780251500295,31.87,73515.23,906.3,0.05701,0.00012,3.32676]
[1780251505327,31.88,73515.13,906.3,0.05708,0.00012,3.33007]
[1780251510458,31.89,73510.39,906.3,0.05656,0.00012,3.30618]
[1780251515494,31.9,73518.23,906.3,0.05748,0.00012,3.34653]
[1780251520735,31.91,73519.38,906.3,0.05765,0.00012,3.35455]
[1780251528585,31.93,73518.45,906.3,0.05763,0.00012,3.35365]
[1780251533621,31.94,73520.02,906.3,0.05789,0.00012,3.3653]
[1780251539663,31.94,73521.25,906.3,0.0581,0.00013,3.37493]
[1780251544697,31.95,73520.92,906.3,0.0581,0.00013,3.37508]
[1780251553761,31.97,73520.98,906.3,0.05819,0.00013,3.37908]
[1780251558797,31.97,73523.3,906.3,0.05852,0.00013,3.3944]
[1780251563801,31.98,73523.09,906.3,0.05854,0.00013,3.39505]
[1780251568867,31.99,73521.7,906.3,0.0584,0.00013,3.38894]
[1780251573902,32.0,73523.1,906.3,0.05851,0.00013,3.39168]
[1780251580951,32.01,73522.94,906.3,0.05854,0.00013,3.39334]
[1780251585986,32.01,73526.46,906.3,0.05903,0.00013,3.41547]
[1780251591021,32.02,73528.92,906.3,0.05937,0.00013,3.43131]
[1780251594044,32.02,73535.23,906.3,0.0602,0.00013,3.46887]
[1780251597223,32.02,73547.13,906.3,0.06176,0.00013,3.53948]
[1780251598792,32.02,73557.42,906.3,0.06312,0.00013,3.60073]
[1780251601091,32.02,73548.34,906.3,0.06192,0.00013,3.54683]
[1780251603105,32.03,73540.37,906.3,0.06089,0.00013,3.50012]
[1780251608140,32.03,73539.46,906.3,0.06079,0.00013,3.49574]
[1780251614182,32.03,73539.16,906.3,0.06078,0.00013,3.4951]
[1780251619216,32.04,73539.11,906.3,0.06079,0.00013,3.49573]
[1780251629287,32.04,73539.07,906.3,0.06082,0.00013,3.4973]
[1780251634322,32.05,73539.09,906.3,0.06073,0.00013,3.49101]
[1780251639455,32.05,73539.07,906.3,0.06073,0.00013,3.49107]
[1780251647413,32.06,73539.16,906.3,0.06079,0.00013,3.49373]
[1780251652449,32.06,73539.3,906.3,0.06083,0.00013,3.4954]
[1780251659498,32.06,73539.0,906.3,0.06082,0.00013,3.49481]
[1780251664534,32.07,73540.65,906.3,0.06105,0.00013,3.50526]
[1780251669568,32.07,73540.37,906.3,0.06103,0.00013,3.50438]
[1780251675611,32.07,73540.74,906.3,0.0611,0.00013,3.50745]
[1780251680646,32.08,73538.39,906.3,0.06081,0.00013,3.49442]
[1780251686688,32.08,73538.66,906.3,0.06087,0.00013,3.49698]
[1780251691723,32.08,73538.81,906.3,0.06079,0.00013,3.49137]
[1780251703808,32.09,73538.0,906.3,0.06073,0.00013,3.48853]
[1780251708843,32.09,73535.51,906.3,0.06043,0.00013,3.47492]
[1780251711864,32.1,73529.81,906.3,0.05971,0.00013,3.44234]
[1780251716899,32.1,73529.06,906.3,0.05964,0.00013,3.43925]
[1780251721935,32.11,73526.95,906.3,0.0594,0.00013,3.42836]
[1780251726970,32.11,73528.74,906.3,0.05966,0.00013,3.44009]
[1780251732007,32.12,73530.26,906.3,0.05988,0.00013,3.45021]
[1780251737040,32.12,73531.69,906.3,0.06009,0.00013,3.45975]
[1780251738047,32.12,73538.7,906.3,0.061,0.00013,3.50091]
[1780251744088,32.12,73541.28,906.3,0.06136,0.00013,3.51695]
[1780251751138,32.13,73543.58,906.3,0.06156,0.00013,3.52407]
[1780251757468,32.13,73543.61,906.3,0.06157,0.00013,3.52461]
[1780251766245,32.13,73546.33,906.3,0.06196,0.00013,3.54203]
[1780251771404,32.14,73546.47,906.3,0.06199,0.00013,3.54322]
[1780251780343,32.14,73546.47,906.3,0.06201,0.00013,3.54408]
[1780251786385,32.14,73545.93,906.3,0.06195,0.00013,3.54142]
[1780251792615,32.14,73545.97,906.3,0.06196,0.00013,3.54183]
[1780251798472,32.15,73545.97,906.3,0.06198,0.00013,3.54271]
[1780251804771,32.15,73546.11,906.3,0.062,0.00013,3.54379]
[1780251810557,32.15,73545.41,906.3,0.06192,0.00013,3.54041]
[1780251818613,32.15,73545.6,906.3,0.06185,0.00013,3.53496]
[1780251823649,32.15,73545.74,906.3,0.06188,0.00013,3.53626]
[1780251829752,32.16,73545.6,906.3,0.06187,0.00013,3.53581]
[1780251834783,32.16,73545.88,906.3,0.06192,0.00013,3.53802]
[1780251841781,32.16,73541.05,906.3,0.06131,0.00013,3.51039]
[1780251846816,32.16,73540.42,906.3,0.06124,0.00013,3.50727]
[1780251851851,32.17,73539.71,906.3,0.06116,0.00013,3.50384]
[1780251857893,32.17,73538.66,906.3,0.06104,0.00013,3.49859]
[1780251862928,32.17,73538.24,906.3,0.06101,0.00013,3.49692]
[1780251867963,32.18,73537.82,906.3,0.06097,0.00013,3.49541]
[1780251872998,32.18,73538.0,906.3,0.0609,0.00013,3.48993]
[1780251878033,32.18,73538.2,906.3,0.06094,0.00013,3.4919]
[1780251883069,32.18,73538.31,906.3,0.06097,0.00013,3.49331]
[1780251888103,32.19,73538.31,906.3,0.06099,0.00013,3.49407]
[1780251893137,32.19,73538.12,906.3,0.06098,0.00013,3.49371]
[1780251898173,32.19,73543.43,906.3,0.06169,0.00013,3.52555]
[1780251903208,32.19,73544.35,906.3,0.06182,0.00013,3.53144]
[1780251908243,32.2,73545.39,906.3,0.06197,0.00013,3.53801]
[1780251913281,32.2,73544.46,906.3,0.06186,0.00013,3.53298]
[1780251918316,32.2,73543.82,906.3,0.06178,0.00013,3.5297]
[1780251924360,32.2,73544.18,906.3,0.06184,0.00013,3.53239]
[1780251929395,32.2,73548.1,906.3,0.06237,0.00013,3.55591]
[1780251934430,32.2,73549.53,906.3,0.06245,0.00013,3.55728]
[1780251939465,32.21,73550.34,906.3,0.06256,0.00013,3.56234]
[1780251944500,32.21,73551.21,906.3,0.06268,0.00013,3.56772]
[1780251949534,32.21,73551.59,906.3,0.06273,0.00013,3.57018]
[1780251956584,32.21,73551.91,906.3,0.06278,0.00013,3.57238]
[1780251962437,32.21,73556.82,906.3,0.06344,0.00013,3.60157]
[1780251967495,32.21,73560.0,906.3,0.06386,0.00013,3.62041]
[1780251973703,32.21,73562.03,906.3,0.06413,0.00013,3.63221]
[1780251978740,32.21,73562.12,906.3,0.06413,0.00013,3.63256]
[1780251983775,32.21,73565.43,906.3,0.06457,0.00014,3.65204]
[1780251988810,32.2,73565.83,906.3,0.06462,0.00014,3.65405]
[1780251993845,32.2,73566.33,906.3,0.06456,0.00014,3.64925]
[1780251999330,32.2,73570.74,906.3,0.06515,0.00014,3.67548]
[1780252004282,32.2,73575.85,906.3,0.06584,0.00014,3.70574]
[1780252004705,32.2,73579.06,906.3,0.06628,0.00014,3.72503]
[1780252009833,32.2,73573.84,906.3,0.06555,0.00014,3.69279]
[1780252015847,32.19,73575.17,906.3,0.06571,0.00014,3.70018]
[1780252024166,32.19,73578.07,906.3,0.06609,0.00014,3.71689]
[1780252029588,32.19,73576.67,906.3,0.06587,0.00014,3.70707]
[1780252035149,32.18,73574.81,906.3,0.0656,0.00014,3.69506]
[1780252043204,32.18,73576.41,906.3,0.06579,0.00014,3.70372]
[1780252048240,32.18,73574.24,906.3,0.06548,0.00014,3.68998]
[1780252053275,32.18,73574.06,906.3,0.06533,0.00014,3.68093]
[1780252059317,32.17,73574.15,906.3,0.06533,0.00014,3.68097]
[1780252069387,32.17,73574.04,906.3,0.06529,0.00014,3.6795]
[1780252077109,32.17,73574.15,906.3,0.0653,0.00014,3.67986]
[1780252077295,32.17,73574.15,906.3,0.0653,0.00014,3.67986]
[1780252077724,32.17,73574.23,906.3,0.06531,0.00014,3.68005]
[1780252085498,32.17,73574.42,906.3,0.06532,0.00014,3.68061]
[1780252090534,32.16,73574.31,906.3,0.06529,0.00014,3.67958]
[1780252094566,32.16,73580.86,906.3,0.06619,0.00014,3.71889]
[1780252100407,32.16,73581.71,906.3,0.06629,0.00014,3.7235]
[1780252106823,32.16,73582.87,906.3,0.06644,0.00014,3.7298]
[1780252112013,32.15,73582.87,906.3,0.06641,0.00014,3.72873]
[1780252118512,32.15,73582.83,906.3,0.06627,0.00014,3.72008]
[1780252124355,32.15,73582.94,906.3,0.06626,0.00014,3.7199]
[1780252132777,32.15,73582.94,906.3,0.06625,0.00014,3.71961]
[1780252137313,32.14,73582.94,906.3,0.06622,0.00014,3.71819]
[1780252137701,32.14,73582.94,906.3,0.06621,0.00014,3.71777]
[1780252142902,32.14,73582.94,906.3,0.0662,0.00014,3.71707]
[1780252148944,32.13,73582.91,906.3,0.06617,0.00014,3.71604]
[1780252157000,32.13,73582.87,906.3,0.06614,0.00014,3.7147]
[1780252162035,32.13,73584.39,906.3,0.06634,0.00014,3.72321]
[1780252164049,32.13,73574.62,906.3,0.06498,0.00014,3.66379]
[1780252165056,32.13,73568.96,906.3,0.06421,0.00014,3.62972]
[1780252167070,32.13,73561.99,906.3,0.06328,0.00013,3.58809]
[1780252172106,32.13,73559.44,906.3,0.06283,0.00013,3.56584]
[1780252173113,32.13,73553.5,906.3,0.06204,0.00013,3.53077]
[1780252178147,32.13,73548.63,906.3,0.06142,0.00013,3.50286]
[1780252183183,32.13,73546.83,906.3,0.0612,0.00013,3.49324]
[1780252188219,32.14,73547.41,906.3,0.0613,0.00013,3.49764]
[1780252193253,32.14,73551.27,906.3,0.06183,0.00013,3.5212]
[1780252197281,32.14,73536.99,906.3,0.05999,0.00013,3.4383]
[1780252198717,32.14,73534.91,906.3,0.05973,0.00013,3.42668]
[1780252200290,32.14,73534.69,906.3,0.0597,0.00013,3.4254]
[1780252206344,32.15,73534.85,906.3,0.05978,0.00013,3.42878]
[1780252207351,32.16,73540.55,906.3,0.06052,0.00013,3.46221]
[1780252214400,32.16,73540.63,906.3,0.06056,0.00013,3.46436]
[1780252220442,32.17,73540.72,906.3,0.06061,0.00013,3.4663]
[1780252225609,32.17,73541.1,906.3,0.06067,0.00013,3.46922]
[1780252230721,32.17,73545.98,906.3,0.06134,0.00013,3.49909]
[1780252236555,32.18,73544.82,906.3,0.0611,0.00013,3.48627]
[1780252241590,32.18,73543.36,906.3,0.06093,0.00013,3.47874]
[1780252246625,32.19,73540.68,906.3,0.06061,0.00013,3.46417]
[1780252251889,32.19,73541.89,906.3,0.06079,0.00013,3.47212]
[1780252257703,32.2,73546.11,906.3,0.06136,0.00013,3.49805]
[1780252263488,32.2,73546.34,906.3,0.06141,0.00013,3.50007]
[1780252268782,32.2,73555.92,906.3,0.06269,0.00013,3.5573]
[1780252272710,32.2,73557.09,906.3,0.06285,0.00013,3.56441]
[1780252275283,32.2,73557.57,906.3,0.06291,0.00013,3.56736]
[1780252278459,32.2,73557.87,906.3,0.06296,0.00013,3.5693]
[1780252279192,32.2,73557.87,906.3,0.06296,0.00013,3.56939]
[1780252279238,32.2,73565.88,906.3,0.06403,0.00013,3.61705]
[1780252281009,32.2,73570.87,906.3,0.06471,0.00014,3.64689]
[1780252281363,32.2,73570.87,906.3,0.06471,0.00014,3.64689]
[1780252281758,32.2,73571.12,906.3,0.06474,0.00014,3.64831]
[1780252286909,32.2,73572.4,906.3,0.0649,0.00014,3.65553]
[1780252289086,32.2,73573.28,906.3,0.06502,0.00014,3.66073]
[1780252291111,32.2,73573.53,906.3,0.06505,0.00014,3.66205]
[1780252291348,32.2,73573.53,906.3,0.06505,0.00014,3.66205]
[1780252293080,32.2,73577.83,906.3,0.06551,0.00014,3.68023]
[1780252298805,32.2,73578.81,906.3,0.06563,0.00014,3.68536]
[1780252304057,32.2,73580.78,906.3,0.06589,0.00014,3.69683]
[1780252310074,32.19,73580.51,906.3,0.06579,0.00014,3.6926]
[1780252312701,32.18,73585.55,906.3,0.06649,0.00014,3.72286]
[1780252312852,32.18,73585.55,906.3,0.06649,0.00014,3.72286]
[1780252313715,32.18,73585.55,906.3,0.06649,0.00014,3.72286]
[1780252314102,32.18,73596.3,906.3,0.06798,0.00014,3.78807]
[1780252315788,32.18,73598.1,906.3,0.06823,0.00014,3.79883]
[1780252319030,32.18,73599.53,906.3,0.06841,0.00014,3.80671]
[1780252319586,32.18,73608.12,906.3,0.06962,0.00014,3.85904]
[1780252324608,32.17,73606.76,906.3,0.0694,0.00014,3.8494]
[1780252328797,32.16,73606.12,906.3,0.06926,0.00014,3.84325]
[1780252329207,32.16,73595.94,906.3,0.06781,0.00014,3.78056]
[1780252334245,32.16,73593.94,906.3,0.0675,0.00014,3.76706]
[1780252339278,32.15,73592.47,906.3,0.06726,0.00014,3.75692]
[1780252344313,32.15,73592.47,906.3,0.06724,0.00014,3.75581]
[1780252348341,32.15,73585.85,906.3,0.06629,0.00014,3.7146]
[1780252353376,32.14,73584.96,906.3,0.06603,0.00014,3.70086]
[1780252358411,32.14,73584.98,906.3,0.06602,0.00014,3.70034]
[1780252363446,32.14,73585.72,906.3,0.06611,0.00014,3.7042]
[1780252368481,32.14,73584.76,906.3,0.06596,0.00014,3.6976]
[1780252373516,32.13,73585.64,906.3,0.06607,0.00014,3.70234]
[1780252378551,32.13,73585.35,906.3,0.06601,0.00014,3.69996]
[1780252383586,32.13,73585.41,906.3,0.06601,0.00014,3.69974]
[1780252389628,32.13,73585.63,906.3,0.06602,0.00014,3.70037]
[1780252395670,32.12,73585.74,906.3,0.06602,0.00014,3.70034]
[1780252400705,32.12,73586.18,906.3,0.06607,0.00014,3.7024]
[1780252408377,32.12,73585.82,906.3,0.06601,0.00014,3.69985]
[1780252410390,32.12,73579.6,906.3,0.06513,0.00014,3.66153]
[1780252416644,32.12,73579.35,906.3,0.06497,0.00014,3.65224]
[1780252419596,32.12,73578.65,906.3,0.06487,0.00014,3.64784]
[1780252424872,32.11,73579.07,906.3,0.06493,0.00014,3.65012]
[1780252428501,32.11,73578.99,906.3,0.06491,0.00014,3.64955]
[1780252435998,32.11,73578.62,906.3,0.06486,0.00014,3.64709]
[1780252438785,32.11,73578.35,906.3,0.06482,0.00014,3.64531]
[1780252440471,32.11,73577.91,906.3,0.06475,0.00014,3.64259]
[1780252446021,32.11,73578.02,906.3,0.06476,0.00014,3.64302]
[1780252451056,32.11,73576.49,906.3,0.06455,0.00014,3.6337]
[1780252452960,32.11,73576.08,906.3,0.0645,0.00014,3.63122]
[1780252454957,32.11,73575.5,906.3,0.06442,0.00014,3.62772]
[1780252455115,32.11,73575.5,906.3,0.06442,0.00014,3.62772]
[1780252455701,32.11,73575.5,906.3,0.06442,0.00014,3.62772]
[1780252456432,32.11,73575.5,906.3,0.06442,0.00014,3.6277]
[1780252457104,32.11,73571.32,906.3,0.06385,0.00014,3.60265]
[1780252463141,32.11,73565.76,906.3,0.06311,0.00013,3.56982]
[1780252465728,32.11,73564.36,906.3,0.06292,0.00013,3.56158]
[1780252470556,32.11,73565.26,906.3,0.06305,0.00013,3.56738]
[1780252478252,32.12,73564.31,906.3,0.06283,0.00013,3.55514]
[1780252483288,32.12,73563.18,906.3,0.06269,0.00013,3.54895]
[1780252487316,32.12,73557.38,906.3,0.06193,0.00013,3.51512]
[1780252488234,32.12,73557.38,906.3,0.06193,0.00013,3.51512]
[1780252488931,32.12,73555.71,906.3,0.06171,0.00013,3.50544]
[1780252496739,32.12,73555.32,906.3,0.06167,0.00013,3.50332]
[1780252502423,32.13,73560.63,906.3,0.06241,0.00013,3.53672]
[1780252507459,32.13,73562.36,906.3,0.06266,0.00013,3.54746]
[1780252514508,32.13,73562.58,906.3,0.0627,0.00013,3.54933]
[1780252519543,32.14,73562.4,906.3,0.06268,0.00013,3.54864]
[1780252526592,32.14,73563.93,906.3,0.0629,0.00013,3.55823]
[1780252531626,32.14,73563.99,906.3,0.06279,0.00013,3.55145]
[1780252536621,32.14,73565.73,906.3,0.06303,0.00013,3.56202]
[1780252539785,32.14,73566.33,906.3,0.06312,0.00013,3.56573]
[1780252547739,32.14,73566.33,906.3,0.06313,0.00013,3.56615]
[1780252549108,32.14,73565.55,906.3,0.06302,0.00013,3.56156]
[1780252550721,32.14,73565.31,906.3,0.06299,0.00013,3.56019]
[1780252551538,32.14,73565.72,906.3,0.06305,0.00013,3.56267]
[1780252554536,32.14,73563.61,906.3,0.06277,0.00013,3.55026]
[1780252559823,32.14,73564.58,906.3,0.06291,0.00013,3.55644]
[1780252568887,32.15,73565.13,906.3,0.06299,0.00013,3.56021]
[1780252573922,32.15,73566.54,906.3,0.06319,0.00013,3.5688]
[1780252578957,32.15,73566.5,906.3,0.06318,0.00013,3.56876]
[1780252588022,32.15,73566.65,906.3,0.06321,0.00013,3.56999]
[1780252598092,32.15,73563.47,906.3,0.06268,0.00013,3.54409]
[1780252603128,32.15,73558.51,906.3,0.06203,0.00013,3.51533]
[1780252608165,32.16,73558.76,906.3,0.06208,0.00013,3.5174]
[1780252611572,32.16,73558.9,906.3,0.0621,0.00013,3.51845]
[1780252611741,32.16,73558.9,906.3,0.0621,0.00013,3.51845]
[1780252617211,32.16,73560.93,906.3,0.06238,0.00013,3.53088]
[1780252623342,32.16,73561.02,906.3,0.06241,0.00013,3.53221]
[1780252629555,32.16,73561.46,906.3,0.06248,0.00013,3.53532]
[1780252635354,32.16,73564.97,906.3,0.06296,0.00013,3.55654]
[1780252644417,32.17,73564.95,906.3,0.06297,0.00013,3.55686]
[1780252649453,32.17,73561.74,906.3,0.06254,0.00013,3.53809]
[1780252656171,32.17,73561.8,906.3,0.06244,0.00013,3.53142]
[1780252661537,32.17,73561.7,906.3,0.06244,0.00013,3.53143]
[1780252666578,32.17,73561.66,906.3,0.06245,0.00013,3.53162]
[1780252671613,32.17,73562.74,906.3,0.0626,0.00013,3.5384]
[1780252677655,32.18,73562.64,906.3,0.0626,0.00013,3.53826]
[1780252682690,32.18,73562.27,906.3,0.06256,0.00013,3.53644]
[1780252688848,32.18,73562.51,906.3,0.0626,0.00013,3.53824]
[1780252694828,32.18,73562.51,906.3,0.06261,0.00013,3.53867]
[1780252700817,32.18,73558.23,906.3,0.06205,0.00013,3.51413]
[1780252707866,32.19,73559.09,906.3,0.06219,0.00013,3.51994]
[1780252712901,32.19,73559.23,906.3,0.0621,0.00013,3.51384]
[1780252718942,32.19,73559.22,906.3,0.06211,0.00013,3.51441]
[1780252724986,32.19,73559.29,906.3,0.06213,0.00013,3.51543]
[1780252731030,32.19,73559.29,906.3,0.06215,0.00013,3.51603]
[1780252736065,32.2,73559.0,906.3,0.06212,0.00013,3.5148]
[1780252741099,32.2,73559.34,906.3,0.06217,0.00013,3.51729]
[1780252746135,32.2,73559.54,906.3,0.06221,0.00013,3.51894]
[1780252753184,32.2,73559.59,906.3,0.06223,0.00013,3.51985]
[1780252763254,32.21,73559.68,906.3,0.06226,0.00013,3.52127]
[1780252768699,32.21,73559.62,906.3,0.06226,0.00013,3.52119]
[1780252777352,32.21,73559.64,906.3,0.06217,0.00013,3.51486]
[1780252783120,32.21,73559.7,906.3,0.06219,0.00013,3.51559]
[1780252788749,32.21,73560.1,906.3,0.06225,0.00013,3.51852]
[1780252794487,32.22,73564.42,906.3,0.06284,0.00013,3.54458]
[1780252796501,32.22,73570.43,906.3,0.06365,0.00013,3.5803]
[1780252801536,32.22,73570.58,906.3,0.06367,0.00013,3.58118]
[1780252807578,32.22,73567.98,906.3,0.06332,0.00013,3.56577]
[1780252813620,32.22,73567.91,906.3,0.06331,0.00013,3.56552]
[1780252819091,32.22,73567.95,906.3,0.06332,0.00013,3.56588]
[1780252825704,32.22,73567.81,906.3,0.06331,0.00013,3.56532]
[1780252835774,32.22,73566.89,906.3,0.06307,0.00013,3.55282]
[1780252840809,32.22,73567.1,906.3,0.06311,0.00013,3.55432]
[1780252846532,32.22,73566.89,906.3,0.06308,0.00013,3.55313]
[1780252851887,32.22,73568.21,906.3,0.06327,0.00013,3.56147]
[1780252856922,32.22,73567.95,906.3,0.06324,0.00013,3.56014]
[1780252861958,32.23,73572.24,906.3,0.06382,0.00014,3.58587]
[1780252866993,32.23,73576.35,906.3,0.06438,0.00014,3.61042]
[1780252872028,32.22,73577.77,906.3,0.06457,0.00014,3.61874]
[1780252877063,32.22,73577.66,906.3,0.06455,0.00014,3.61788]
[1780252885120,32.22,73578.11,906.3,0.06461,0.00014,3.62025]
[1780252890155,32.22,73578.0,906.3,0.06459,0.00014,3.61942]
[1780252895190,32.22,73578.39,906.3,0.06452,0.00014,3.61409]
[1780252903246,32.22,73579.15,906.3,0.06461,0.00014,3.6184]
[1780252908290,32.22,73579.85,906.3,0.06471,0.00014,3.62245]
[1780252913324,32.22,73580.75,906.3,0.06482,0.00014,3.62767]
[1780252919367,32.22,73578.31,906.3,0.06449,0.00014,3.61287]
[1780252924402,32.22,73575.39,906.3,0.06409,0.00014,3.59544]
[1780252928430,32.22,73569.05,906.3,0.06324,0.00013,3.55788]
[1780252934081,32.22,73568.93,906.3,0.06323,0.00013,3.55737]
[1780252934149,32.22,73568.93,906.3,0.06323,0.00013,3.55737]
[1780252938949,32.22,73568.77,906.3,0.06321,0.00013,3.55677]
[1780252940514,32.22,73561.09,906.3,0.06219,0.00013,3.51163]
[1780252945549,32.23,73555.37,906.3,0.06146,0.00013,3.47882]
[1780252947647,32.23,73543.09,906.3,0.05987,0.00013,3.40768]
[1780252948570,32.23,73534.55,906.3,0.05878,0.00013,3.35875]
[1780252953605,32.24,73537.39,906.3,0.05907,0.00013,3.36956]
[1780252954653,32.24,73537.39,906.3,0.05907,0.00013,3.36956]
[1780252954725,32.24,73531.17,906.3,0.05829,0.00013,3.33425]
[1780252956707,32.24,73526.19,906.3,0.05767,0.00013,3.30627]
[1780252962668,32.25,73524.4,906.3,0.05752,0.00012,3.29929]
[1780252968243,32.26,73525.36,906.3,0.05768,0.00013,3.30656]
[1780252973745,32.27,73526.59,906.3,0.0579,0.00013,3.31665]
[1780252979787,32.28,73526.9,906.3,0.058,0.00013,3.32098]
[1780252985830,32.29,73527.4,906.3,0.05811,0.00013,3.32631]
[1780252991874,32.3,73527.77,906.3,0.05821,0.00013,3.33082]
[1780252998372,32.3,73527.76,906.3,0.05824,0.00013,3.33194]
[1780253003957,32.32,73527.74,906.3,0.05831,0.00013,3.33529]
[1780253011006,32.33,73527.73,906.3,0.05825,0.00013,3.33057]
[1780253016041,32.33,73527.74,906.3,0.0583,0.00013,3.33251]
[1780253021121,32.34,73528.5,906.3,0.05843,0.00013,3.33835]
[1780253027118,32.35,73528.62,906.3,0.0585,0.00013,3.34157]
[1780253034022,32.35,73528.58,906.3,0.0585,0.00013,3.3417]
[1780253039202,32.37,73528.98,906.3,0.05865,0.00013,3.34823]
[1780253045245,32.38,73528.5,906.3,0.05863,0.00013,3.34756]
[1780253050279,32.38,73532.14,906.3,0.05913,0.00013,3.37007]
[1780253055315,32.39,73534.89,906.3,0.05951,0.00013,3.3873]
[1780253057329,32.39,73540.62,906.3,0.06026,0.00013,3.42087]
[1780253062363,32.4,73541.31,906.3,0.06038,0.00013,3.42601]
[1780253069413,32.4,73542.55,906.3,0.06057,0.00013,3.43473]
[1780253081496,32.41,73541.94,906.3,0.06044,0.00013,3.42656]
[1780253086532,32.42,73542.43,906.3,0.06053,0.00013,3.43055]
[1780253091614,32.42,73540.84,906.3,0.06034,0.00013,3.42229]
[1780253097334,32.43,73539.62,906.3,0.06021,0.00013,3.41652]
[1780253101639,32.43,73533.06,906.3,0.05941,0.00013,3.38037]
[1780253106680,32.44,73533.76,906.3,0.05953,0.00013,3.38594]
[1780253111715,32.44,73531.23,906.3,0.05924,0.00013,3.37293]
[1780253116754,32.45,73527.44,906.3,0.0588,0.00013,3.35291]
[1780253121788,32.46,73524.24,906.3,0.05844,0.00013,3.33656]
[1780253130852,32.47,73524.34,906.3,0.05853,0.00013,3.34047]
[1780253135887,32.48,73525.52,906.3,0.0586,0.00013,3.34173]
[1780253140921,32.48,73526.24,906.3,0.05873,0.00013,3.34767]
[1780253148978,32.5,73525.51,906.3,0.0587,0.00013,3.3464]
[1780253151999,32.5,73515.26,906.3,0.05745,0.00012,3.28953]
[1780253157034,32.51,73515.0,906.3,0.05746,0.00012,3.2903]
[1780253162071,32.52,73516.88,906.3,0.05775,0.00012,3.30308]
[1780253170127,32.53,73517.59,906.3,0.05791,0.00012,3.31041]
[1780253175162,32.54,73524.23,906.3,0.05879,0.00013,3.35008]
[1780253181204,32.55,73524.36,906.3,0.05885,0.00013,3.35292]
[1780253186244,32.55,73524.39,906.3,0.05889,0.00013,3.35483]
[1780253192287,32.56,73524.38,906.3,0.05882,0.00013,3.34952]
[1780253198329,32.57,73526.21,906.3,0.0591,0.00013,3.36202]
[1780253205378,32.58,73526.18,906.3,0.05916,0.00013,3.36452]
[1780253212427,32.59,73527.41,906.3,0.05936,0.00013,3.37382]
[1780253222497,32.6,73527.66,906.3,0.05946,0.00013,3.37834]
[1780253224511,32.6,73519.99,906.3,0.05851,0.00013,3.33537]
[1780253229547,32.61,73516.8,906.3,0.05815,0.00012,3.3193]
[1780253236313,32.62,73516.73,906.3,0.05817,0.00012,3.32009]
[1780253236432,32.62,73516.73,906.3,0.05817,0.00012,3.32009]
[1780253241631,32.63,73515.89,906.3,0.05815,0.00012,3.3189]
[1780253246666,32.64,73515.81,906.3,0.05818,0.00012,3.32042]
[1780253252708,32.65,73515.07,906.3,0.05802,0.00012,3.31132]
[1780253257743,32.66,73515.14,906.3,0.05808,0.00012,3.31368]
[1780253262781,32.66,73515.3,906.3,0.05814,0.00012,3.31653]
[1780253264813,32.67,73515.36,906.3,0.05816,0.00012,3.31725]
[1780253270837,32.68,73515.24,906.3,0.0582,0.00012,3.31922]
[1780253276587,32.68,73514.96,906.3,0.0582,0.00012,3.31913]
[1780253283321,32.69,73514.93,906.3,0.05822,0.00012,3.32007]
[1780253288963,32.7,73515.87,906.3,0.05843,0.00013,3.32937]
[1780253296922,32.7,73515.88,906.3,0.05844,0.00013,3.33013]
[1780253300574,32.71,73515.88,906.3,0.05849,0.00013,3.33221]
[1780253306087,32.73,73513.45,906.3,0.05825,0.00012,3.32156]
[1780253311122,32.73,73509.52,906.3,0.05769,0.00012,3.29409]
[1780253314923,32.74,73509.31,906.3,0.05769,0.00012,3.2941]
[1780253320186,32.75,73509.31,906.3,0.05775,0.00012,3.29648]
[1780253325221,32.75,73509.86,906.3,0.05786,0.00012,3.30153]
[1780253330256,32.76,73507.21,906.3,0.05757,0.00012,3.28864]
[1780253330753,32.76,73507.21,906.3,0.05757,0.00012,3.28864]
[1780253338312,32.78,73506.63,906.3,0.05757,0.00012,3.28866]
[1780253342003,32.78,73506.78,906.3,0.05761,0.00012,3.29031]
[1780253348382,32.79,73506.88,906.3,0.0577,0.00012,3.29409]
[1780253353417,32.8,73507.36,906.3,0.0578,0.00012,3.29876]
[1780253358455,32.81,73510.26,906.3,0.0582,0.00012,3.31696]
[1780253363493,32.81,73511.29,906.3,0.05837,0.00012,3.32454]
[1780253368528,32.82,73513.79,906.3,0.05872,0.00013,3.34031]
[1780253373563,32.83,73515.02,906.3,0.0588,0.00013,3.34184]
[1780253378598,32.83,73517.77,906.3,0.05918,0.00013,3.35891]
[1780253383633,32.84,73517.26,906.3,0.05915,0.00013,3.35754]
[1780253388668,32.85,73518.84,906.3,0.05938,0.00013,3.36796]
[1780253393703,32.85,73518.34,906.3,0.05935,0.00013,3.36658]
[1780253394710,32.85,73510.05,906.3,0.05832,0.00012,3.32018]
[1780253400752,32.86,73511.36,906.3,0.05853,0.00012,3.32966]
[1780253405787,32.87,73511.18,906.3,0.05855,0.00012,3.33037]
[1780253410822,32.88,73512.96,906.3,0.05881,0.00013,3.34209]
[1780253418878,32.89,73513.29,906.3,0.05891,0.00013,3.34652]
[1780253425927,32.89,73512.1,906.3,0.05881,0.00013,3.34198]
[1780253439018,32.91,73511.93,906.3,0.05876,0.00013,3.33783]
[1780253445061,32.92,73511.01,906.3,0.05869,0.00012,3.3346]
[1780253450598,32.92,73511.92,906.3,0.05883,0.00013,3.34068]
[1780253458151,32.94,73510.78,906.3,0.05875,0.00012,3.33744]
[1780253461172,32.94,73499.06,906.3,0.05733,0.00012,3.27296]
[1780253466211,32.95,73497.49,906.3,0.05718,0.00012,3.26641]
[1780253470239,32.95,73491.23,906.3,0.05646,0.00012,3.23354]
[1780253475348,32.96,73490.44,906.3,0.0564,0.00012,3.23112]
[1780253481316,32.98,73490.67,906.3,0.05651,0.00012,3.23569]
[1780253482014,32.98,73490.67,906.3,0.05651,0.00012,3.23569]
[1780253485572,32.98,73492.96,906.3,0.0568,0.00012,3.24924]
[1780253486462,32.98,73492.99,906.3,0.05684,0.00012,3.25073]
[1780253486722,32.98,73492.99,906.3,0.05684,0.00012,3.25073]
[1780253487263,32.99,73493.07,906.3,0.05686,0.00012,3.25161]
[1780253487889,32.99,73493.07,906.3,0.05686,0.00012,3.25161]
[1780253488585,32.99,73493.07,906.3,0.05686,0.00012,3.25161]
[1780253490041,32.99,73490.88,906.3,0.05661,0.00012,3.24042]
[1780253495346,33.0,73490.65,906.3,0.05652,0.00012,3.23416]
[1780253496001,33.0,73490.41,906.3,0.0565,0.00012,3.23329]
[1780253500721,33.0,73490.39,906.3,0.05652,0.00012,3.23409]
[1780253507779,33.02,73490.32,906.3,0.05659,0.00012,3.23734]
[1780253509512,33.03,73482.31,906.3,0.05566,0.00012,3.19527]
[1780253514547,33.04,73489.23,906.3,0.05655,0.00012,3.23569]
[1780253515553,33.04,73496.46,906.3,0.05744,0.00012,3.27609]
[1780253520639,33.05,73497.47,906.3,0.0576,0.00012,3.28327]
[1780253526633,33.06,73496.2,906.3,0.05751,0.00012,3.27887]
[1780253531668,33.06,73495.89,906.3,0.05751,0.00012,3.27903]
[1780253536703,33.07,73504.81,906.3,0.05865,0.00012,3.33051]
[1780253541832,33.08,73508.24,906.3,0.05911,0.00013,3.35115]
[1780253547707,33.08,73509.0,906.3,0.05923,0.00013,3.35621]
[1780253552820,33.09,73505.7,906.3,0.05875,0.00012,3.3328]
[1780253557854,33.1,73503.17,906.3,0.05847,0.00012,3.32024]
[1780253562889,33.1,73503.44,906.3,0.05854,0.00012,3.32334]
[1780253567924,33.11,73503.0,906.3,0.05852,0.00012,3.32245]
[1780253577994,33.12,73503.0,906.3,0.05859,0.00012,3.3256]
[1780253583040,33.13,73502.65,906.3,0.05858,0.00012,3.32521]
[1780253590791,33.13,73502.13,906.3,0.05854,0.00012,3.32327]
[1780253596131,33.14,73502.13,906.3,0.05861,0.00012,3.32641]
[1780253601807,33.15,73503.28,906.3,0.05878,0.00012,3.33405]
[1780253608215,33.16,73502.61,906.3,0.05875,0.00012,3.33265]
[1780253615264,33.17,73502.57,906.3,0.05867,0.00012,3.32715]
[1780253620299,33.17,73502.45,906.3,0.05869,0.00012,3.32799]
[1780253625334,33.18,73506.49,906.3,0.05923,0.00013,3.35203]
[1780253630369,33.18,73506.14,906.3,0.05922,0.00012,3.35138]
[1780253641447,33.2,73506.3,906.3,0.0593,0.00013,3.35514]
[1780253646482,33.2,73506.07,906.3,0.0593,0.00013,3.35514]
[1780253650510,33.2,73513.04,906.3,0.0602,0.00013,3.39523]
[1780253658569,33.21,73515.53,906.3,0.06055,0.00013,3.41073]
[1780253664612,33.22,73515.61,906.3,0.06058,0.00013,3.41222]
[1780253672671,33.22,73512.76,906.3,0.06014,0.00013,3.39026]
[1780253677544,33.22,73510.8,906.3,0.05991,0.00013,3.38011]
[1780253683821,33.23,73511.86,906.3,0.06007,0.00013,3.38739]
[1780253688875,33.23,73511.61,906.3,0.06006,0.00013,3.38704]
[1780253701874,33.25,73510.81,906.3,0.06003,0.00013,3.38548]
[1780253706909,33.25,73511.21,906.3,0.06011,0.00013,3.38899]
[1780253711944,33.26,73511.56,906.3,0.06018,0.00013,3.39198]
[1780253716979,33.26,73511.29,906.3,0.06016,0.00013,3.39147]
[1780253724028,33.27,73510.49,906.3,0.0601,0.00013,3.38842]
[1780253732081,33.27,73510.64,906.3,0.06013,0.00013,3.39009]
[1780253737827,33.28,73512.0,906.3,0.06022,0.00013,3.39196]
[1780253744170,33.28,73512.22,906.3,0.06029,0.00013,3.3948]
[1780253749205,33.29,73512.12,906.3,0.0603,0.00013,3.39522]
[1780253755247,33.29,73512.04,906.3,0.06031,0.00013,3.39594]
[1780253761289,33.29,73512.37,906.3,0.06038,0.00013,3.39892]
[1780253766324,33.3,73512.32,906.3,0.0604,0.00013,3.39955]
[1780253771359,33.3,73514.5,906.3,0.06069,0.00013,3.41272]
[1780253778408,33.31,73514.34,906.3,0.0607,0.00013,3.41293]
[1780253783443,33.31,73514.15,906.3,0.06069,0.00013,3.41266]
[1780253788478,33.31,73514.28,906.3,0.06073,0.00013,3.41418]
[1780253793513,33.32,73514.17,906.3,0.06061,0.00013,3.4069]
[1780253798552,33.32,73514.07,906.3,0.06062,0.00013,3.40716]
[1780253808625,33.33,73514.09,906.3,0.06066,0.00013,3.40896]
[1780253813660,33.33,73512.05,906.3,0.06042,0.00013,3.39838]
[1780253816705,33.33,73513.41,906.3,0.0606,0.00013,3.40621]
[1780253822722,33.34,73515.67,906.3,0.06091,0.00013,3.42022]
[1780253827758,33.34,73516.28,906.3,0.06101,0.00013,3.42442]
[1780253835814,33.34,73516.25,906.3,0.06103,0.00013,3.42541]
[1780253848905,33.35,73516.25,906.3,0.06107,0.00013,3.42727]
[1780253855954,33.36,73516.83,906.3,0.06105,0.00013,3.42408]
[1780253860989,33.36,73516.87,906.3,0.06107,0.00013,3.42502]
[1780253866026,33.36,73517.73,906.3,0.0612,0.00013,3.43057]
[1780253871061,33.36,73519.06,906.3,0.06138,0.00013,3.43886]
[1780253876777,33.37,73519.14,906.3,0.0614,0.00013,3.43977]
[1780253883145,33.37,73519.14,906.3,0.06142,0.00013,3.44068]
[1780253889188,33.37,73523.03,906.3,0.06194,0.00013,3.46329]
[1780253894223,33.37,73522.72,906.3,0.06191,0.00013,3.4619]
[1780253903286,33.38,73523.15,906.3,0.06198,0.00013,3.46497]
[1780253908323,33.38,73524.12,906.3,0.06211,0.00013,3.47079]
[1780253913356,33.38,73527.04,906.3,0.06237,0.00013,3.48014]
[1780253918522,33.38,73528.36,906.3,0.06255,0.00013,3.48779]
[1780253925038,33.38,73530.34,906.3,0.06281,0.00013,3.4992]
[1780253930219,33.38,73533.28,906.3,0.06319,0.00013,3.51602]
[1780253936837,33.38,73533.75,906.3,0.06325,0.00013,3.51855]
[1780253942560,33.38,73538.14,906.3,0.06382,0.00013,3.54358]
[1780253947821,33.38,73538.45,906.3,0.06386,0.00013,3.54509]
[1780253953260,33.38,73538.17,906.3,0.06381,0.00013,3.54313]
[1780253958773,33.37,73538.8,906.3,0.06389,0.00013,3.54642]
[1780253964713,33.37,73539.01,906.3,0.0639,0.00013,3.54701]
[1780253966727,33.37,73526.96,906.3,0.06232,0.00013,3.47787]
[1780253970240,33.37,73520.61,906.3,0.06151,0.00013,3.44206]
[1780253972770,33.37,73514.89,906.3,0.06066,0.00013,3.40254]
[1780253978811,33.38,73516.97,906.3,0.06094,0.00013,3.41512]
[1780253983846,33.38,73515.0,906.3,0.06071,0.00013,3.40475]
[1780253990895,33.38,73514.48,906.3,0.06067,0.00013,3.4029]
[1780253995932,33.39,73507.86,906.3,0.05985,0.00013,3.36669]
[1780254000967,33.39,73506.62,906.3,0.05972,0.00013,3.36085]
[1780254006129,33.39,73510.09,906.3,0.06018,0.00013,3.38111]
[1780254009032,33.4,73516.76,906.3,0.06104,0.00013,3.41925]
[1780254015073,33.4,73516.95,906.3,0.06108,0.00013,3.42104]
[1780254020109,33.4,73517.14,906.3,0.06112,0.00013,3.42269]
[1780254025145,33.41,73515.92,906.3,0.06097,0.00013,3.4164]
[1780254030180,33.41,73516.08,906.3,0.06101,0.00013,3.41792]
[1780254035216,33.41,73516.19,906.3,0.06092,0.00013,3.41171]
[1780254040251,33.41,73515.69,906.3,0.06087,0.00013,3.40957]
[1780254045286,33.42,73515.15,906.3,0.06082,0.00013,3.40736]
[1780254050747,33.42,73515.2,906.3,0.06083,0.00013,3.40806]
[1780254057370,33.42,73517.04,906.3,0.0611,0.00013,3.41965]
[1780254062405,33.43,73523.7,906.3,0.06197,0.00013,3.45786]
[1780254067440,33.43,73524.1,906.3,0.06202,0.00013,3.46041]
[1780254072475,33.43,73524.35,906.3,0.06206,0.00013,3.46208]
[1780254078195,33.43,73524.26,906.3,0.06205,0.00013,3.46177]
[1780254084559,33.43,73524.29,906.3,0.06207,0.00013,3.46236]
[1780254090603,33.43,73523.91,906.3,0.06203,0.00013,3.46051]
[1780254095637,33.43,73523.95,906.3,0.06192,0.00013,3.45347]
[1780254100672,33.43,73524.09,906.3,0.06194,0.00013,3.45455]
[1780254105707,33.43,73524.83,906.3,0.06204,0.00013,3.45902]
[1780254114330,33.44,73525.03,906.3,0.06207,0.00013,3.4603]
[1780254119806,33.44,73525.08,906.3,0.06209,0.00013,3.46111]
[1780254128869,33.44,73526.9,906.3,0.06233,0.00013,3.47177]
[1780254130883,33.44,73533.3,906.3,0.06317,0.00013,3.50832]
[1780254132426,33.44,73539.01,906.3,0.06392,0.00013,3.54094]
[1780254135918,33.44,73546.2,906.3,0.06487,0.00013,3.58216]
[1780254140953,33.43,73549.12,906.3,0.06524,0.00013,3.59826]
[1780254145988,33.43,73551.52,906.3,0.06554,0.00013,3.61129]
[1780254151024,33.43,73553.5,906.3,0.06566,0.00014,3.61413]
[1780254153038,33.42,73546.51,906.3,0.06471,0.00013,3.57318]
[1780254158073,33.42,73543.97,906.3,0.06436,0.00013,3.55788]
[1780254163108,33.42,73543.47,906.3,0.06428,0.00013,3.55441]
[1780254169156,33.42,73542.22,906.3,0.0641,0.00013,3.54654]
[1780254174190,33.42,73539.11,906.3,0.06368,0.00013,3.52827]
[1780254180232,33.41,73538.7,906.3,0.06361,0.00013,3.52546]
[1780254186274,33.41,73538.84,906.3,0.06362,0.00013,3.5258]
[1780254191309,33.41,73532.85,906.3,0.06282,0.00013,3.49112]
[1780254196344,33.41,73530.5,906.3,0.06252,0.00013,3.47762]
[1780254201379,33.41,73528.58,906.3,0.06227,0.00013,3.46668]
[1780254207421,33.41,73527.77,906.3,0.06216,0.00013,3.46221]
[1780254213463,33.41,73528.05,906.3,0.06208,0.00013,3.45641]
[1780254221518,33.41,73528.3,906.3,0.06212,0.00013,3.45805]
[1780254226554,33.41,73527.88,906.3,0.06207,0.00013,3.45581]
[1780254231590,33.41,73528.58,906.3,0.06216,0.00013,3.45992]
[1780254236625,33.41,73528.48,906.3,0.06215,0.00013,3.45947]
[1780254241661,33.41,73536.59,906.3,0.06321,0.00013,3.50583]
[1780254246699,33.41,73535.56,906.3,0.06307,0.00013,3.49974]
[1780254252741,33.41,73535.58,906.3,0.06307,0.00013,3.49964]
[1780254257776,33.41,73536.73,906.3,0.06322,0.00013,3.50606]
[1780254262811,33.41,73536.11,906.3,0.06313,0.00013,3.50232]
[1780254263818,33.41,73527.63,906.3,0.06203,0.00013,3.45397]
[1780254267846,33.41,73513.8,906.3,0.06026,0.00013,3.37626]
[1780254272882,33.42,73516.81,906.3,0.06054,0.00013,3.38648]
[1780254277917,33.42,73516.3,906.3,0.06049,0.00013,3.38441]
[1780254282952,33.42,73516.87,906.3,0.06058,0.00013,3.38842]
[1780254287988,33.43,73507.51,906.3,0.05942,0.00013,3.33695]
[1780254294033,33.43,73505.19,906.3,0.05917,0.00012,3.32561]
[1780254300075,33.44,73504.53,906.3,0.05912,0.00012,3.32352]
[1780254308131,33.45,73507.86,906.3,0.05958,0.00013,3.34403]
[1780254313166,33.45,73511.38,906.3,0.06005,0.00013,3.36482]
[1780254320215,33.46,73511.37,906.3,0.06008,0.00013,3.36617]
[1780254326259,33.46,73510.73,906.3,0.06003,0.00013,3.36382]
[1780254337336,33.47,73509.99,906.3,0.05987,0.00013,3.35455]
[1780254342371,33.48,73509.62,906.3,0.05985,0.00013,3.35358]
[1780254347406,33.48,73509.13,906.3,0.05981,0.00013,3.35196]
[1780254352441,33.48,73511.19,906.3,0.06009,0.00013,3.36455]
[1780254359492,33.49,73509.13,906.3,0.05987,0.00013,3.35451]
[1780254372583,33.5,73509.28,906.3,0.05995,0.00013,3.35813]
[1780254381647,33.51,73509.3,906.3,0.06,0.00013,3.36032]
[1780254393731,33.52,73509.32,906.3,0.05994,0.00013,3.35541]
[1780254399773,33.53,73508.22,906.3,0.05983,0.00013,3.35055]
[1780254405816,33.53,73507.7,906.3,0.05979,0.00013,3.34902]
[1780254411495,33.53,73507.66,906.3,0.05979,0.00013,3.34901]
[1780254411516,33.53,73507.66,906.3,0.05979,0.00013,3.34901]
[1780254416893,33.54,73504.31,906.3,0.05943,0.00013,3.33271]
[1780254421928,33.55,73506.09,906.3,0.05968,0.00013,3.34378]
[1780254423942,33.55,73512.22,906.3,0.06046,0.00013,3.37835]
[1780254431191,33.55,73513.27,906.3,0.06061,0.00013,3.38504]
[1780254436682,33.56,73511.23,906.3,0.06037,0.00013,3.37462]
[1780254442068,33.56,73509.11,906.3,0.06013,0.00013,3.36397]
[1780254446096,33.56,73500.26,906.3,0.05904,0.00012,3.31563]
[1780254451391,33.57,73498.02,906.3,0.05879,0.00012,3.30435]
[1780254458179,33.58,73497.5,906.3,0.05866,0.00012,3.29633]
[1780254464222,33.58,73496.3,906.3,0.05855,0.00012,3.29149]
[1780254469257,33.59,73496.18,906.3,0.05856,0.00012,3.29228]
[1780254475300,33.6,73496.17,906.3,0.0586,0.00012,3.29394]
[1780254481343,33.6,73496.85,906.3,0.05872,0.00012,3.29935]
[1780254486378,33.61,73497.0,906.3,0.05877,0.00012,3.30151]
[1780254491426,33.62,73497.97,906.3,0.05892,0.00012,3.30816]
[1780254496460,33.62,73498.53,906.3,0.05902,0.00012,3.31252]
[1780254497671,33.62,73498.53,906.3,0.05902,0.00012,3.31252]
[1780254498972,33.62,73498.66,906.3,0.05905,0.00012,3.31374]
[1780254504517,33.63,73496.79,906.3,0.05885,0.00012,3.30489]
[1780254508853,33.63,73493.61,906.3,0.05848,0.00012,3.2882]
[1780254510903,33.63,73492.45,906.3,0.05835,0.00012,3.28243]
[1780254514522,33.64,73492.55,906.3,0.05827,0.00012,3.27675]
[1780254515063,33.64,73492.55,906.3,0.05827,0.00012,3.27705]
[1780254520629,33.65,73493.29,906.3,0.0584,0.00012,3.28289]
[1780254525664,33.65,73495.21,906.3,0.05867,0.00012,3.29484]
[1780254531705,33.66,73496.51,906.3,0.05887,0.00012,3.30359]
[1780254538755,33.67,73496.37,906.3,0.0589,0.00012,3.30487]
[1780254544797,33.67,73496.31,906.3,0.05893,0.00012,3.30603]
[1780254549832,33.68,73491.86,906.3,0.0584,0.00012,3.28285]
[1780254555874,33.69,73493.09,906.3,0.05859,0.00012,3.29132]
[1780254558511,33.69,73494.53,905.3,0.05878,0.00012,3.29974]
[1780254558518,33.69,73494.53,905.3,0.05878,0.00012,3.29974]
[1780254558520,33.69,73494.53,905.9,0.05878,0.00012,3.29974]
[1780254558526,33.69,73494.53,905.9,0.05878,0.00012,3.29974]
[1780254558527,33.69,73494.53,906.3,0.05878,0.00012,3.29974]
[1780254558537,33.69,73494.53,906.3,0.05878,0.00012,3.29974]
[1780254558822,33.69,73494.53,906.3,0.05878,0.00012,3.29974]
[1780254558935,33.69,73494.53,906.3,0.05878,0.00012,3.29974]
[1780254558896,33.69,73494.64,906.3,0.05879,0.00012,3.29997]
[1780254563931,33.68,73494.27,906.3,0.0587,0.00012,3.29611]
[1780254568966,33.67,73494.54,906.3,0.05869,0.00012,3.29577]
[1780254574001,33.67,73494.24,906.3,0.0585,0.00012,3.28493]
[1780254579069,33.66,73494.39,906.3,0.05848,0.00012,3.28437]
[1780254585078,33.65,73494.55,906.3,0.05845,0.00012,3.28282]
[1780254590113,33.64,73495.68,906.3,0.05855,0.00012,3.28729]
[1780254604213,33.62,73495.89,906.3,0.05847,0.00012,3.2836]
[1780254611694,33.62,73495.89,906.3,0.05847,0.00012,3.2836]
[1780254617306,33.6,73496.56,906.3,0.05845,0.00012,3.28293]
[1780254624355,33.59,73496.52,906.3,0.05839,0.00012,3.28039]
[1780254629391,33.59,73503.38,906.3,0.05921,0.00012,3.31652]
[1780254634426,33.58,73504.88,906.3,0.05923,0.00012,3.31542]
[1780254639461,33.57,73505.41,906.3,0.05925,0.00012,3.31644]
[1780254647518,33.56,73505.07,906.3,0.05914,0.00012,3.31156]
[1780254654568,33.55,73505.21,906.3,0.0591,0.00012,3.30975]
[1780254659605,33.54,73505.62,906.3,0.05911,0.00012,3.31019]
[1780254668669,33.53,73505.48,906.3,0.05902,0.00012,3.30615]
[1780254674379,33.53,73505.55,906.3,0.05901,0.00012,3.30582]
[1780254678739,33.51,73497.77,906.3,0.05798,0.00012,3.26017]
[1780254684781,33.51,73499.38,906.3,0.05814,0.00012,3.26734]
[1780254689816,33.5,73497.3,906.3,0.05785,0.00012,3.2545]
[1780254693529,33.5,73497.3,906.3,0.05785,0.00012,3.2545]
[1780254693721,33.5,73497.3,906.3,0.05785,0.00012,3.2545]
[1780254693726,33.5,73497.3,906.3,0.05785,0.00012,3.2545]
[1780254693844,33.5,73497.05,906.3,0.05768,0.00012,3.24465]
[1780254700893,33.48,73496.8,906.3,0.05756,0.00012,3.23962]
[1780254705622,33.47,73496.44,906.3,0.05749,0.00012,3.23609]
[1780254705623,33.47,73496.44,906.3,0.05749,0.00012,3.23609]
[1780254705627,33.47,73496.44,906.3,0.05749,0.00012,3.23609]
[1780254713984,33.45,73496.44,906.3,0.05736,0.00012,3.23045]
[1780254719019,33.44,73496.49,906.3,0.05731,0.00012,3.2282]
[1780254722686,33.43,73498.38,906.3,0.0575,0.00012,3.23702]
[1780254728084,33.42,73499.13,906.3,0.05753,0.00012,3.23805]
[1780254729267,33.42,73497.01,906.3,0.05726,0.00012,3.22593]
[1780254736140,33.41,73496.64,906.3,0.05713,0.00012,3.22045]
[1780254748224,33.38,73496.75,906.3,0.05701,0.00012,3.21522]
[1780254754267,33.37,73499.18,906.3,0.05713,0.00012,3.21826]
[1780254764336,33.35,73497.28,906.3,0.05679,0.00012,3.20323]
[1780254771385,33.34,73497.07,906.3,0.05669,0.00012,3.19892]
[1780254776420,33.33,73498.22,906.3,0.05678,0.00012,3.20296]
[1780254781455,33.32,73497.21,906.3,0.05661,0.00012,3.19522]
[1780254786490,33.31,73497.37,906.3,0.05658,0.00012,3.1939]
[1780254791524,33.3,73492.53,906.3,0.05595,0.00012,3.16543]
[1780254796560,33.29,73491.85,906.3,0.05582,0.00012,3.15981]
[1780254802602,33.28,73491.37,906.3,0.05571,0.00012,3.15491]
[1780254807638,33.28,73495.11,906.3,0.05612,0.00012,3.17332]
[1780254812673,33.27,73495.34,906.3,0.05599,0.00012,3.16522]
[1780254816701,33.26,73501.8,906.3,0.05673,0.00012,3.19881]
[1780254821736,33.25,73503.81,906.3,0.05693,0.00012,3.20756]
[1780254826772,33.24,73504.12,906.3,0.05692,0.00012,3.20698]
[1780254834828,33.23,73503.98,906.3,0.05682,0.00012,3.20266]
[1780254840876,33.22,73506.0,906.3,0.05701,0.00012,3.21106]
[1780254845911,33.21,73505.65,906.3,0.05691,0.00012,3.20691]
[1780254850946,33.2,73501.98,906.3,0.05642,0.00012,3.18473]
[1780254852960,33.2,73494.85,906.3,0.05554,0.00012,3.14511]
[1780254857994,33.19,73494.23,906.3,0.05542,0.00012,3.14004]
[1780254864791,33.18,73491.98,906.3,0.05512,0.00012,3.12654]
[1780254869579,33.17,73492.06,906.3,0.05508,0.00012,3.12477]
[1780254870914,33.17,73489.58,906.3,0.05478,0.00012,3.11107]
[1780254873398,33.17,73488.12,906.3,0.05447,0.00012,3.0948]
[1780254880153,33.16,73486.8,906.3,0.05427,0.00012,3.08591]
[1780254885188,33.15,73489.12,906.3,0.05451,0.00012,3.09704]
[1780254890223,33.15,73489.43,906.3,0.05452,0.00012,3.09738]
[1780254895258,33.14,73492.6,906.3,0.05487,0.00012,3.11301]
[1780254901300,33.14,73491.8,906.3,0.05473,0.00012,3.10687]
[1780254906335,33.13,73489.67,906.3,0.05445,0.00012,3.09401]
[1780254912377,33.12,73490.47,906.3,0.0545,0.00012,3.09667]
[1780254917412,33.12,73492.67,906.3,0.05473,0.00012,3.10709]
[1780254922447,33.11,73493.29,906.3,0.05478,0.00012,3.10896]
[1780254927482,33.11,73491.24,906.3,0.0545,0.00012,3.09649]
[1780254932518,33.1,73490.74,906.3,0.05429,0.00012,3.08516]
[1780254937553,33.09,73491.0,906.3,0.0543,0.00012,3.08526]
[1780254942588,33.09,73490.89,906.3,0.05425,0.00012,3.08338]
[1780254950925,33.08,73491.42,906.3,0.05429,0.00012,3.0852]
[1780254958290,33.08,73491.35,906.3,0.05425,0.00012,3.08328]
[1780254963741,33.06,73491.35,906.3,0.05415,0.00012,3.07859]
[1780254968776,33.05,73493.83,906.3,0.05437,0.00012,3.08881]
[1780254974818,33.03,73494.2,906.3,0.05433,0.00012,3.08695]
[1780254980860,33.01,73494.79,906.3,0.05431,0.00012,3.08631]
[1780254985895,33.0,73494.75,906.3,0.05424,0.00012,3.08293]
[1780254990932,32.99,73499.0,906.3,0.05468,0.00012,3.10276]
[1780254994149,32.98,73500.14,906.3,0.05467,0.00012,3.10034]
[1780254995512,32.98,73503.86,906.3,0.05509,0.00012,3.11922]
[1780255001000,32.96,73507.91,906.3,0.05549,0.00012,3.13756]
[1780255006037,32.95,73509.34,906.3,0.05559,0.00012,3.14184]
[1780255011072,32.93,73510.61,906.3,0.05566,0.00012,3.14526]
[1780255011577,32.93,73510.61,906.3,0.05566,0.00012,3.14526]
[1780255012866,32.93,73512.2,906.3,0.05584,0.00012,3.15326]
[1780255018121,32.91,73513.01,906.3,0.05585,0.00012,3.15376]
[1780255023156,32.9,73514.94,906.3,0.05601,0.00012,3.16078]
[1780255028190,32.88,73516.21,906.3,0.05608,0.00012,3.16411]
[1780255037254,32.86,73518.37,906.3,0.0562,0.00012,3.16936]
[1780255042289,32.84,73518.22,906.3,0.05608,0.00012,3.16412]
[1780255047324,32.82,73516.51,906.3,0.05579,0.00012,3.15107]
[1780255053366,32.81,73514.01,906.3,0.05527,0.00012,3.12585]
[1780255059421,32.79,73514.3,906.3,0.05522,0.00012,3.1235]
[1780255066488,32.78,73512.68,906.3,0.05496,0.00012,3.11208]
[1780255069820,32.77,73513.84,906.3,0.05505,0.00012,3.11582]
[1780255079561,32.75,73514.18,906.3,0.05495,0.00012,3.11145]
[1780255083434,32.74,73514.19,906.3,0.05494,0.00012,3.11089]
[1780255089635,32.73,73512.07,906.3,0.05461,0.00012,3.09616]
[1780255096856,32.73,73512.31,906.3,0.05463,0.00012,3.09705]
[1780255098102,32.72,73508.31,906.3,0.05412,0.00012,3.07425]
[1780255098993,32.72,73509.34,906.3,0.05424,0.00012,3.07929]
[1780255099966,32.72,73509.65,906.3,0.05427,0.00012,3.0808]
[1780255100772,32.72,73509.54,906.3,0.05424,0.00012,3.07964]
[1780255106759,32.7,73509.49,906.3,0.05416,0.00012,3.07585]
[1780255111794,32.69,73509.89,906.3,0.05403,0.00012,3.068]
[1780255116836,32.68,73512.02,906.3,0.05422,0.00012,3.07688]
[1780255121872,32.67,73509.92,906.3,0.05391,0.00012,3.0627]
[1780255126907,32.66,73509.81,906.3,0.05384,0.00012,3.05947]
[1780255132758,32.65,73510.15,906.3,0.05383,0.00012,3.05923]
[1780255142014,32.63,73510.01,906.3,0.05369,0.00012,3.05279]
[1780255147049,32.62,73513.89,906.3,0.0541,0.00012,3.07133]
[1780255150562,32.61,73513.9,906.3,0.05408,0.00012,3.0703]
[1780255166182,32.6,73514.17,906.3,0.05403,0.00012,3.06829]
[1780255173230,32.59,73515.28,906.3,0.05402,0.00012,3.06591]
[1780255178267,32.59,73516.26,906.3,0.05412,0.00012,3.07041]
[1780255183301,32.59,73516.18,906.3,0.05409,0.00012,3.06909]
[1780255190350,32.58,73515.72,906.3,0.05401,0.00012,3.06534]
[1780255196392,32.58,73515.48,906.3,0.05396,0.00012,3.063]
[1780255202434,32.57,73516.34,906.3,0.05404,0.00012,3.06666]
[1780255207468,32.57,73516.21,906.3,0.054,0.00012,3.06491]
[1780255209764,32.57,73516.72,906.3,0.05406,0.00012,3.06751]
[1780255218546,32.55,73516.57,906.3,0.05392,0.00012,3.0615]
[1780255224552,32.54,73516.42,906.3,0.05386,0.00012,3.05848]
[1780255230898,32.53,73519.11,906.3,0.05414,0.00012,3.07126]
[1780255235515,32.52,73517.02,906.3,0.05373,0.00012,3.05072]
[1780255237569,32.52,73516.9,906.3,0.05369,0.00012,3.04886]
[1780255238347,32.52,73516.9,906.3,0.05368,0.00012,3.04872]
[1780255247751,32.51,73516.47,906.3,0.05359,0.00012,3.04459]
[1780255253793,32.51,73517.39,906.3,0.05368,0.00012,3.04876]
[1780255259835,32.5,73518.29,906.3,0.05377,0.00012,3.05278]
[1780255266884,32.5,73517.94,906.3,0.05371,0.00012,3.04988]
[1780255275091,32.5,73517.49,906.3,0.05364,0.00012,3.04687]
[1780255286017,32.47,73517.03,906.3,0.05345,0.00012,3.03813]
[1780255292119,32.47,73517.03,906.3,0.05344,0.00012,3.03762]
[1780255307167,32.43,73516.99,906.3,0.05309,0.00012,3.02015]
[1780255311889,32.43,73516.99,906.3,0.05309,0.00012,3.02015]
[1780255323613,32.42,73516.98,906.3,0.05303,0.00012,3.01722]
[1780255325404,32.41,73516.98,906.3,0.05301,0.00012,3.01643]
[1780255336375,32.39,73516.98,906.3,0.05289,0.00012,3.01106]
[1780255342417,32.38,73517.27,906.3,0.05286,0.00012,3.00981]
[1780255348460,32.37,73517.33,906.3,0.05281,0.00012,3.00737]
[1780255352715,32.36,73517.55,906.3,0.05282,0.00012,3.00765]
[1780255355780,32.36,73517.08,906.3,0.0526,0.00012,2.99604]
[1780255356518,32.35,73506.82,906.3,0.05137,0.00012,2.93984]
[1780255361553,32.35,73505.46,906.3,0.05117,0.00012,2.9305]
[1780255368601,32.33,73505.48,906.3,0.0511,0.00012,2.92756]
[1780255373638,32.32,73505.07,906.3,0.05102,0.00012,2.92352]
[1780255379680,32.32,73505.14,906.3,0.05098,0.00012,2.92173]
[1780255384714,32.31,73504.18,906.3,0.05083,0.00012,2.91484]
[1780255387736,32.3,73496.85,906.3,0.04996,0.00011,2.87494]
[1780255393778,32.3,73495.6,906.3,0.04978,0.00011,2.86672]
[1780255398813,32.29,73497.85,906.3,0.05001,0.00011,2.87728]
[1780255403848,32.29,73499.33,906.3,0.05015,0.00011,2.88371]
[1780255409340,32.28,73499.33,906.3,0.05012,0.00011,2.88255]
[1780255415798,32.28,73499.81,906.3,0.05003,0.00011,2.87628]
[1780255419962,32.27,73487.84,906.3,0.04864,0.00011,2.8117]
[1780255423286,32.27,73477.74,906.3,0.0475,0.00011,2.75879]
[1780255429025,32.26,73472.62,906.3,0.04694,0.00011,2.7321]
[1780255435069,32.26,73472.56,906.3,0.04692,0.00011,2.73154]
[1780255440104,32.26,73472.69,906.3,0.04693,0.00011,2.73202]
[1780255442970,32.26,73472.53,906.3,0.04691,0.00011,2.73112]
[1780255450175,32.27,73474.14,906.3,0.04713,0.00011,2.74111]
[1780255457394,32.27,73474.14,906.3,0.04713,0.00011,2.74111]
[1780255464273,32.27,73472.86,906.3,0.04699,0.00011,2.73451]
[1780255469723,32.27,73470.34,906.3,0.0467,0.00011,2.72096]
[1780255469806,32.26,73462.99,906.3,0.04589,0.00011,2.68299]
[1780255471324,32.27,73454.39,906.3,0.04488,0.00011,2.63318]
[1780255472331,32.27,73448.55,906.3,0.04428,0.0001,2.60442]
[1780255477366,32.28,73442.73,906.3,0.04372,0.0001,2.57789]
[1780255482401,32.29,73441.17,906.3,0.04361,0.0001,2.57262]
[1780255484543,32.29,73434.05,906.3,0.04291,0.0001,2.53865]
[1780255485741,32.29,73423.64,906.3,0.04187,0.0001,2.48865]
[1780255486429,32.3,73415.4,906.3,0.04107,0.0001,2.44974]
[1780255487583,32.3,73415.4,906.3,0.04107,0.0001,2.44974]
[1780255490452,32.3,73415.51,906.3,0.0411,0.0001,2.45135]
[1780255495492,32.32,73413.28,906.3,0.04096,0.0001,2.44433]
[1780255500527,32.33,73409.64,906.3,0.04068,0.0001,2.4305]
[1780255503553,32.34,73418.81,906.3,0.04162,0.0001,2.47639]
[1780255505426,32.34,73419.51,906.3,0.0417,0.0001,2.48039]
[1780255508588,32.35,73412.79,906.3,0.04106,0.0001,2.44937]
[1780255513622,32.35,73407.9,906.3,0.04061,0.0001,2.42732]
[1780255518658,32.36,73412.31,906.3,0.04107,0.0001,2.44945]
[1780255522686,32.36,73400.02,906.3,0.0399,0.0001,2.39225]
[1780255526389,32.37,73399.01,906.3,0.03982,0.0001,2.38839]
[1780255527022,32.37,73399.12,906.3,0.03984,0.0001,2.38922]
[1780255528110,32.37,73399.12,906.3,0.03986,0.0001,2.39031]
[1780255528728,32.37,73405.74,906.3,0.04049,0.0001,2.42145]
[1780255529203,32.37,73405.74,906.3,0.04049,0.0001,2.42145]
[1780255534770,32.38,73404.96,906.3,0.04036,0.0001,2.41336]
[1780255538797,32.39,73390.03,906.3,0.03897,9e-05,2.3451]
[1780255542957,32.39,73390.86,906.3,0.03907,9e-05,2.35009]
[1780255548704,32.41,73390.43,906.3,0.03912,9e-05,2.35265]
[1780255549810,32.41,73390.43,906.3,0.03912,9e-05,2.35265]
[1780255555920,32.43,73390.05,906.3,0.03916,9e-05,2.3546]
[1780255560955,32.44,73390.31,906.3,0.03923,9e-05,2.35759]
[1780255565990,32.45,73390.82,906.3,0.03931,9e-05,2.36173]
[1780255571024,32.45,73390.67,906.3,0.03933,9e-05,2.36276]
[1780255576060,32.46,73379.59,906.3,0.03833,9e-05,2.31347]
[1780255577067,32.46,73371.29,906.3,0.03758,9e-05,2.27616]
[1780255582678,32.47,73370.9,906.3,0.03758,9e-05,2.27584]
[1780255587823,32.48,73374.65,906.3,0.03798,9e-05,2.29568]
[1780255590145,32.49,73384.4,906.3,0.0389,9e-05,2.3415]
[1780255597214,32.5,73387.72,906.3,0.03917,9e-05,2.35319]
[1780255599791,32.5,73387.87,906.3,0.03919,9e-05,2.35423]
[1780255599800,32.5,73387.87,906.3,0.03919,9e-05,2.35423]
[1780255600770,32.5,73387.87,906.3,0.0392,9e-05,2.35457]
[1780255600774,32.5,73387.87,906.3,0.0392,9e-05,2.35457]
[1780255600781,32.5,73387.87,906.3,0.0392,9e-05,2.35457]
[1780255601242,32.51,73374.0,906.3,0.03793,9e-05,2.29172]
[1780255603042,32.51,73374.0,906.3,0.03793,9e-05,2.29172]
[1780255602249,32.51,73368.3,906.3,0.03742,9e-05,2.26631]
[1780255603965,32.51,73368.3,906.3,0.03742,9e-05,2.26631]
[1780255606287,32.51,73373.38,906.3,0.0379,9e-05,2.29032]
[1780255607223,32.51,73372.94,906.3,0.03786,9e-05,2.2886]
[1780255609572,32.52,73372.99,906.3,0.03787,9e-05,2.28906]
[1780255611312,32.52,73379.06,906.3,0.03844,9e-05,2.3173]
[1780255613942,32.52,73380.0,906.3,0.03853,9e-05,2.32169]
[1780255619368,32.52,73380.24,906.3,0.03857,9e-05,2.32337]
[1780255623034,32.52,73378.35,906.3,0.03839,9e-05,2.31481]
[1780255632472,32.53,73381.01,906.3,0.03866,9e-05,2.32792]
[1780255633497,32.53,73381.01,906.3,0.03866,9e-05,2.32792]
[1780255633521,32.53,73381.01,906.3,0.03866,9e-05,2.32792]
[1780255642542,32.53,73380.42,906.3,0.03862,9e-05,2.32601]
[1780255647577,32.53,73380.41,906.3,0.03863,9e-05,2.32635]
[1780255652612,32.53,73380.18,906.3,0.03851,9e-05,2.31927]
[1780255660668,32.54,73380.49,906.3,0.03856,9e-05,2.32138]
[1780255665702,32.54,73387.07,906.3,0.03918,9e-05,2.3519]
[1780255670738,32.54,73388.07,906.3,0.03927,9e-05,2.35667]
[1780255678794,32.54,73396.56,906.3,0.04008,0.0001,2.39634]
[1780255683828,32.54,73396.24,906.3,0.04005,0.0001,2.39473]
[1780255688864,32.54,73397.91,906.3,0.0402,0.0001,2.40233]
[1780255689166,32.54,73397.91,906.3,0.0402,0.0001,2.40233]
[1780255694906,32.54,73396.8,906.3,0.04009,0.0001,2.39684]
[1780255700948,32.54,73393.76,906.3,0.0398,0.0001,2.38253]
[1780255703935,32.53,73395.85,906.4,0.04,0.0001,2.39226]
[1780255703941,32.53,73395.85,906.4,0.04,0.0001,2.39226]
[1780255705893,32.53,73393.76,906.4,0.0398,0.0001,2.38242]
[1780255705994,32.53,73393.76,906.4,0.0398,0.0001,2.3824]
[1780255711018,32.55,73394.1,906.4,0.03978,0.0001,2.37996]
[1780255711937,32.55,73394.1,906.4,0.03978,0.0001,2.37996]
[1780255712025,32.55,73394.0,906.4,0.03978,0.0001,2.38]
[1780255714189,32.55,73394.09,906.4,0.03979,0.0001,2.3804]
[1780255715931,32.55,73394.2,906.4,0.0398,0.0001,2.3809]
[1780255716999,32.55,73394.27,906.4,0.0398,0.0001,2.38121]
[1780255722095,32.55,73398.15,906.4,0.04018,0.0001,2.39956]
[1780255727130,32.55,73401.93,906.4,0.04054,0.0001,2.41702]
[1780255732165,32.55,73404.1,906.4,0.04074,0.0001,2.42683]
[1780255737200,32.54,73407.33,906.4,0.04104,0.0001,2.44161]
[1780255742238,32.54,73409.86,906.4,0.04128,0.0001,2.45302]
[1780255747273,32.54,73408.07,906.4,0.04109,0.0001,2.4439]
[1780255753502,32.54,73410.04,906.4,0.04127,0.0001,2.45276]
[1780255755922,32.54,73410.64,906.4,0.04133,0.0001,2.45562]
[1780255757868,32.54,73413.37,906.4,0.04161,0.0001,2.46914]
[1780255758706,32.54,73412.85,906.4,0.04156,0.0001,2.4665]
[1780255764393,32.53,73412.76,906.4,0.04153,0.0001,2.46536]
[1780255770434,32.53,73412.6,906.4,0.0415,0.0001,2.46371]
[1780255775470,32.53,73417.21,906.4,0.04183,0.0001,2.47832]
[1780255780680,32.52,73418.93,906.4,0.04199,0.0001,2.48585]
[1780255782098,32.52,73426.23,906.4,0.04272,0.0001,2.52118]
[1780255782656,32.52,73426.23,906.4,0.04272,0.0001,2.52118]
[1780255787775,32.52,73430.35,906.4,0.04312,0.0001,2.54007]
[1780255793596,32.51,73429.88,906.4,0.04303,0.0001,2.53576]
[1780255798631,32.51,73430.05,906.4,0.04301,0.0001,2.53519]
[1780255803666,32.5,73429.46,906.4,0.04292,0.0001,2.53095]
[1780255809709,32.49,73432.36,906.4,0.04318,0.0001,2.54333]
[1780255811724,32.49,73438.21,906.4,0.04377,0.0001,2.57132]
[1780255816759,32.48,73439.09,906.4,0.04382,0.0001,2.57394]
[1780255821179,32.47,73444.76,906.4,0.04437,0.0001,2.60013]
[1780255826831,32.47,73446.51,906.4,0.04451,0.0001,2.60685]
[1780255831866,32.46,73446.22,906.4,0.04434,0.0001,2.59673]
[1780255836901,32.45,73447.23,906.4,0.0444,0.0001,2.59985]
[1780255841935,32.44,73447.53,906.4,0.04439,0.0001,2.59945]
[1780255846971,32.43,73444.84,906.4,0.04407,0.0001,2.58432]
[1780255852063,32.43,73441.56,906.4,0.04371,0.0001,2.56682]
[1780255855030,32.42,73435.85,906.4,0.04309,0.0001,2.53759]
[1780255862079,32.41,73430.16,906.4,0.04248,0.0001,2.50805]
[1780255867114,32.41,73428.51,906.4,0.04229,0.0001,2.49895]
[1780255874408,32.41,73428.42,906.4,0.04226,0.0001,2.49767]
[1780255879668,32.4,73428.39,906.4,0.04222,0.0001,2.49574]
[1780255881212,32.4,73414.48,906.4,0.04084,0.0001,2.42882]
[1780255886247,32.4,73412.68,906.4,0.04066,0.0001,2.4199]
[1780255891282,32.39,73410.45,906.4,0.04033,0.0001,2.40254]
[1780255896317,32.39,73409.38,906.4,0.04023,0.0001,2.39736]
[1780255901352,32.39,73407.56,906.4,0.04005,0.0001,2.38873]
[1780255906387,32.39,73405.38,906.4,0.03984,0.0001,2.37855]
[1780255911423,32.39,73407.58,906.4,0.04005,0.0001,2.3889]
[1780255916994,32.39,73407.45,906.4,0.04004,0.0001,2.38828]
[1780255923507,32.39,73410.15,906.4,0.0403,0.0001,2.40084]
[1780255928993,32.39,73410.45,906.4,0.04032,0.0001,2.40217]
[1780255934586,32.39,73405.14,906.4,0.03981,0.0001,2.37728]
[1780255939621,32.39,73388.23,906.4,0.03822,9e-05,2.29916]
[1780255944656,32.4,73388.05,906.4,0.03822,9e-05,2.29907]
[1780255949690,32.4,73387.95,906.4,0.03823,9e-05,2.29925]
[1780255951705,32.4,73382.89,906.4,0.03767,9e-05,2.27013]
[1780255955733,32.4,73389.1,906.4,0.03825,9e-05,2.2991]
[1780255960769,32.41,73389.46,906.4,0.0383,9e-05,2.3014]
[1780255965804,32.41,73389.26,906.4,0.0383,9e-05,2.30114]
[1780255969281,32.41,73389.88,906.4,0.03836,9e-05,2.30423]
[1780255975903,32.41,73390.09,906.4,0.03839,9e-05,2.30595]
[1780255981916,32.43,73390.53,906.4,0.0385,9e-05,2.31113]
[1780255986951,32.43,73389.02,906.4,0.03837,9e-05,2.30475]
[1780255992994,32.43,73388.27,906.4,0.03831,9e-05,2.30204]
[1780255995012,32.43,73379.62,906.4,0.03752,9e-05,2.26298]
[1780255996587,32.44,73379.38,906.4,0.03751,9e-05,2.26208]
[1780255999548,32.44,73376.96,906.4,0.0373,9e-05,2.25174]
[1780256004581,32.44,73374.08,906.4,0.03707,9e-05,2.24032]
[1780256005085,32.45,73368.39,906.4,0.03656,9e-05,2.21523]
[1780256010120,32.45,73364.44,906.4,0.03625,9e-05,2.19945]
[1780256015155,32.46,73363.97,906.4,0.03615,9e-05,2.19293]
[1780256021197,32.47,73363.47,906.4,0.03615,9e-05,2.1929]
[1780256026232,32.48,73363.15,906.4,0.03616,9e-05,2.19329]
[1780256031273,32.49,73363.23,906.4,0.0362,9e-05,2.19544]
[1780256036323,32.49,73363.11,906.4,0.03621,9e-05,2.19597]
[1780256036338,32.5,73356.99,906.4,0.03569,9e-05,2.16972]
[1780256040122,32.5,73358.39,906.4,0.03583,9e-05,2.17691]
[1780256043016,32.51,73361.23,906.4,0.03609,9e-05,2.19016]
[1780256048387,32.52,73365.17,906.4,0.03649,9e-05,2.20986]
[1780256053422,32.52,73365.48,906.4,0.03654,9e-05,2.21247]
[1780256058468,32.53,73360.75,906.4,0.03615,9e-05,2.19276]
[1780256063516,32.53,73362.87,906.4,0.03636,9e-05,2.20322]
[1780256068538,32.54,73363.12,906.4,0.03641,9e-05,2.20591]
[1780256074580,32.55,73363.1,906.4,0.03634,9e-05,2.20114]
[1780256076594,32.55,73370.27,906.4,0.03699,9e-05,2.23357]
[1780256081633,32.55,73370.96,906.4,0.03708,9e-05,2.23774]
[1780256086664,32.56,73371.11,906.4,0.03711,9e-05,2.23948]
[1780256094722,32.57,73371.34,906.4,0.03717,9e-05,2.2421]
[1780256099757,32.57,73374.0,906.4,0.03743,9e-05,2.25505]
[1780256102712,32.57,73373.76,906.4,0.03741,9e-05,2.25434]
[1780256102778,32.57,73382.46,906.4,0.03821,9e-05,2.29385]
[1780256103785,32.57,73389.24,906.4,0.03885,9e-05,2.32494]
[1780256104867,32.57,73389.24,906.4,0.03885,9e-05,2.32494]
[1780256106582,32.57,73389.09,906.4,0.03883,9e-05,2.32432]
[1780256115870,32.58,73393.84,906.4,0.0393,9e-05,2.34735]
[1780256116634,32.58,73393.84,906.4,0.0393,9e-05,2.34735]
[1780256124934,32.58,73394.14,906.4,0.03934,9e-05,2.34902]
[1780256129022,32.58,73395.17,906.4,0.03944,9e-05,2.35388]
[1780256134947,32.58,73399.6,906.4,0.03976,0.0001,2.36797]
[1780256140040,32.58,73394.24,906.4,0.03925,9e-05,2.34333]
[1780256143061,32.58,73387.01,906.4,0.03858,9e-05,2.3103]
[1780256148097,32.58,73387.71,906.4,0.03865,9e-05,2.31398]
[1780256153132,32.59,73387.12,906.4,0.03861,9e-05,2.31173]
[1780256156827,32.59,73386.33,906.4,0.03854,9e-05,2.30831]
[1780256159175,32.59,73379.14,906.4,0.03788,9e-05,2.27604]
[1780256164210,32.59,73377.76,906.4,0.03777,9e-05,2.27056]
[1780256169246,32.6,73378.18,906.4,0.03783,9e-05,2.27322]
[1780256174281,32.6,73378.0,906.4,0.03783,9e-05,2.27315]
[1780256179358,32.6,73379.42,906.4,0.03797,9e-05,2.28028]
[1780256186371,32.61,73380.2,906.4,0.03806,9e-05,2.28472]
[1780256191406,32.61,73383.17,906.4,0.03825,9e-05,2.29239]
[1780256195351,32.61,73385.54,906.4,0.03847,9e-05,2.3035]
[1780256204497,32.61,73388.25,906.4,0.03874,9e-05,2.31672]
[1780256210539,32.62,73388.35,906.4,0.03876,9e-05,2.3176]
[1780256215577,32.62,73391.86,906.4,0.0391,9e-05,2.33404]
[1780256218626,32.62,73391.33,906.4,0.03905,9e-05,2.33169]
[1780256221516,32.62,73391.16,906.4,0.03903,9e-05,2.331]
[1780256226654,32.62,73395.5,906.4,0.03945,9e-05,2.3512]
[1780256231688,32.62,73395.64,906.4,0.03946,9e-05,2.35194]
[1780256236724,32.62,73395.87,906.4,0.03949,9e-05,2.35309]
[1780256241758,32.62,73395.65,906.4,0.03947,9e-05,2.35216]
[1780256244496,32.62,73395.65,906.4,0.03947,9e-05,2.35216]
[1780256245513,32.62,73395.69,906.4,0.03947,9e-05,2.3524]
[1780256250822,32.62,73395.93,906.4,0.0395,9e-05,2.35396]
[1780256254301,32.62,73395.96,906.4,0.0394,9e-05,2.34763]
[1780256262908,32.62,73395.84,906.4,0.0394,9e-05,2.34734]
[1780256267943,32.63,73395.83,906.4,0.0394,9e-05,2.34744]
[1780256272672,32.63,73395.83,906.4,0.0394,9e-05,2.34744]
[1780256274650,32.63,73396.08,906.4,0.03943,9e-05,2.34875]
[1780256278013,32.63,73402.2,906.4,0.04001,0.0001,2.37722]
[1780256278811,32.63,73402.2,906.4,0.04001,0.0001,2.37722]
[1780256284056,32.63,73406.12,906.4,0.04039,0.0001,2.39539]
[1780256284812,32.63,73406.12,906.4,0.04039,0.0001,2.39539]
[1780256290098,32.62,73407.5,906.4,0.04051,0.0001,2.40158]
[1780256295133,32.62,73408.02,906.4,0.04056,0.0001,2.40375]
[1780256300168,32.62,73411.1,906.4,0.04085,0.0001,2.41789]
[1780256302021,32.62,73411.17,906.4,0.04086,0.0001,2.41814]
[1780256307218,32.62,73414.0,906.4,0.04112,0.0001,2.43094]
[1780256308051,32.62,73414.0,906.4,0.04112,0.0001,2.43094]
[1780256313260,32.62,73413.74,906.4,0.04098,0.0001,2.42247]
[1780256318295,32.61,73414.41,906.4,0.04103,0.0001,2.42513]
[1780256322798,32.61,73415.03,906.4,0.04109,0.0001,2.42796]
[1780256322883,32.61,73414.75,906.4,0.04106,0.0001,2.42631]
[1780256328365,32.61,73414.32,906.4,0.041,0.0001,2.42364]
[1780256331403,32.61,73414.32,906.4,0.041,0.0001,2.42364]
[1780256337428,32.6,73417.61,906.4,0.04131,0.0001,2.43822]
[1780256339897,32.6,73419.45,906.4,0.04148,0.0001,2.44672]
[1780256345483,32.6,73422.32,906.4,0.04175,0.0001,2.45949]
[1780256353540,32.59,73422.91,906.4,0.04178,0.0001,2.46109]
[1780256358575,32.59,73420.89,906.4,0.04156,0.0001,2.45074]
[1780256363879,32.59,73421.24,906.4,0.04159,0.0001,2.45188]
[1780256369652,32.58,73424.25,906.4,0.04187,0.0001,2.46528]
[1780256374687,32.58,73425.43,906.4,0.04186,0.0001,2.46344]
[1780256379722,32.58,73427.42,906.4,0.04204,0.0001,2.47191]
[1780256385764,32.57,73428.35,906.4,0.04211,0.0001,2.47523]
[1780256391806,32.57,73430.54,906.4,0.0423,0.0001,2.4845]
[1780256401876,32.56,73431.16,906.4,0.04232,0.0001,2.48547]
[1780256406911,32.55,73430.86,906.4,0.04227,0.0001,2.48294]
[1780256411945,32.55,73431.14,906.4,0.04227,0.0001,2.48322]
[1780256415233,32.55,73431.81,906.4,0.04233,0.0001,2.48601]
[1780256415428,32.55,73431.81,906.4,0.04233,0.0001,2.48601]
[1780256415455,32.54,73421.94,906.4,0.04134,0.0001,2.43858]
[1780256421619,32.54,73418.26,906.4,0.04097,0.0001,2.42066]
[1780256428058,32.54,73417.99,906.4,0.04093,0.0001,2.41842]
[1780256437121,32.53,73419.44,906.4,0.04095,0.0001,2.4178]
[1780256444400,32.53,73420.57,906.4,0.04105,0.0001,2.42285]
[1780256450213,32.53,73420.08,906.4,0.04098,0.0001,2.41953]
[1780256457261,32.53,73420.3,906.4,0.04099,0.0001,2.41994]
[1780256462309,32.52,73422.49,906.4,0.0412,0.0001,2.42996]
[1780256468339,32.52,73425.97,906.4,0.04152,0.0001,2.44563]
[1780256473432,32.52,73427.33,906.4,0.04165,0.0001,2.45154]
[1780256479289,32.51,73427.13,906.4,0.04161,0.0001,2.44971]
[1780256485458,32.51,73426.55,906.4,0.04153,0.0001,2.44593]
[1780256497542,32.5,73426.28,906.4,0.04136,0.0001,2.43629]
[1780256503584,32.5,73426.6,906.4,0.04138,0.0001,2.43703]
[1780256509627,32.5,73426.78,906.4,0.04138,0.0001,2.43711]
[1780256514662,32.49,73426.53,906.4,0.04134,0.0001,2.43528]
[1780256517682,32.49,73420.04,906.4,0.04069,0.0001,2.40416]
[1780256523725,32.49,73420.31,906.4,0.04071,0.0001,2.40496]
[1780256533795,32.49,73420.79,906.4,0.04074,0.0001,2.40641]
[1780256538830,32.48,73421.03,906.4,0.04076,0.0001,2.4071]
[1780256543865,32.48,73421.77,906.4,0.04082,0.0001,2.41005]
[1780256551921,32.48,73421.19,906.4,0.04064,0.0001,2.39995]
[1780256556956,32.48,73420.83,906.4,0.0406,0.0001,2.39783]
[1780256560259,32.48,73421.16,906.4,0.04062,0.0001,2.39914]
[1780256566022,32.47,73422.38,906.4,0.04074,0.0001,2.40485]
[1780256567410,32.47,73424.9,906.4,0.04099,0.0001,2.41676]
[1780256573071,32.47,73428.16,906.4,0.0413,0.0001,2.43153]
[1780256575088,32.47,73428.1,906.4,0.04129,0.0001,2.43111]
[1780256581127,32.47,73431.97,906.4,0.04165,0.0001,2.44848]
[1780256585808,32.46,73432.35,906.4,0.04168,0.0001,2.44982]
[1780256591197,32.46,73432.29,906.4,0.04165,0.0001,2.44841]
[1780256599253,32.45,73432.25,906.4,0.04162,0.0001,2.44695]
[1780256604288,32.45,73432.17,906.4,0.04159,0.0001,2.4458]
[1780256615365,32.44,73432.05,906.4,0.04144,0.0001,2.43689]
[1780256620400,32.44,73431.22,906.4,0.04134,0.0001,2.43226]
[1780256625432,32.44,73431.04,906.4,0.04131,0.0001,2.43089]
[1780256625697,32.44,73431.04,906.4,0.04131,0.0001,2.43089]
[1780256626828,32.44,73432.96,906.4,0.0415,0.0001,2.43993]
[1780256632484,32.43,73440.39,906.4,0.04224,0.0001,2.47511]
[1780256637519,32.43,73441.23,906.4,0.0423,0.0001,2.47819]
[1780256642554,32.43,73441.22,906.4,0.04228,0.0001,2.47716]
[1780256647053,32.42,73441.37,906.4,0.04228,0.0001,2.47731]
[1780256657658,32.41,73440.86,906.4,0.04219,0.0001,2.47262]
[1780256663702,32.41,73440.71,906.4,0.04215,0.0001,2.47081]
[1780256668737,32.41,73440.67,906.4,0.04212,0.0001,2.46972]
[1780256676793,32.4,73440.95,906.4,0.04202,0.0001,2.46296]
[1780256681828,32.4,73440.33,906.4,0.04194,0.0001,2.45917]
[1780256684849,32.39,73430.45,906.4,0.04094,0.0001,2.41147]
[1780256689884,32.39,73428.37,906.4,0.04073,0.0001,2.40115]
[1780256692687,32.39,73428.51,906.4,0.04074,0.0001,2.40168]
[1780256695926,32.39,73422.46,906.4,0.04014,0.0001,2.37286]
[1780256700961,32.39,73422.38,906.4,0.04013,0.0001,2.37232]
[1780256703384,32.39,73422.31,906.4,0.04012,0.0001,2.37195]
[1780256704949,32.39,73422.31,906.4,0.04012,0.0001,2.37192]
[1780256707423,32.39,73423.36,906.4,0.04022,0.0001,2.37679]
[1780256708020,32.39,73429.41,906.4,0.04081,0.0001,2.40532]
[1780256711109,32.39,73430.55,906.4,0.04092,0.0001,2.41057]
[1780256721111,32.38,73431.77,906.4,0.04102,0.0001,2.41532]
[1780256723356,32.38,73433.93,906.4,0.04123,0.0001,2.42541]
[1780256729167,32.38,73438.75,906.4,0.0417,0.0001,2.44762]
[1780256733371,32.38,73439.54,906.4,0.04166,0.0001,2.44413]
[1780256739236,32.37,73440.07,906.4,0.04169,0.0001,2.4458]
[1780256745728,32.37,73440.44,906.4,0.04173,0.0001,2.44744]
[1780256749373,32.37,73440.39,906.4,0.0417,0.0001,2.44603]
[1780256749392,32.37,73431.84,906.4,0.04085,0.0001,2.40521]
[1780256753338,32.36,73425.21,906.4,0.04019,0.0001,2.37353]
[1780256758372,32.36,73423.8,906.4,0.04005,0.0001,2.36679]
[1780256759252,32.36,73423.8,906.4,0.04005,0.0001,2.36679]
[1780256759479,32.36,73423.8,906.4,0.04005,0.0001,2.36679]
[1780256765422,32.36,73423.88,906.4,0.04005,0.0001,2.36709]
[1780256770457,32.36,73422.07,906.4,0.03988,0.0001,2.35853]
[1780256775492,32.36,73422.5,906.4,0.03992,0.0001,2.36055]
[1780256782541,32.36,73423.99,906.4,0.04006,0.0001,2.36747]
[1780256792611,32.36,73423.99,906.4,0.03996,0.0001,2.36072]
[1780256797646,32.36,73424.25,906.4,0.03998,0.0001,2.3619]
[1780256802680,32.36,73424.27,906.4,0.03998,0.0001,2.36195]
[1780256807717,32.36,73423.58,906.4,0.03991,0.0001,2.3587]
[1780256813275,32.36,73418.72,906.4,0.03945,0.0001,2.33601]
[1780256822826,32.36,73419.1,906.4,0.03949,0.0001,2.33821]
[1780256831888,32.37,73419.12,906.4,0.0395,0.0001,2.33865]
[1780256841958,32.37,73419.12,906.4,0.03951,0.0001,2.33903]
[1780256846993,32.37,73418.98,906.4,0.0395,0.0001,2.33859]
[1780256855494,32.37,73418.26,906.4,0.03943,0.0001,2.33539]
[1780256855522,32.37,73418.26,906.4,0.03943,0.0001,2.33539]
[1780256861091,32.37,73417.09,906.4,0.03923,0.0001,2.32408]
[1780256870154,32.38,73417.39,906.4,0.03927,0.0001,2.32612]
[1780256875189,32.38,73417.51,906.4,0.03929,0.0001,2.32711]
[1780256881231,32.38,73415.42,906.4,0.0391,0.0001,2.31784]
[1780256888280,32.38,73415.19,906.4,0.03909,0.0001,2.31739]
[1780256901372,32.39,73415.2,906.4,0.03912,0.0001,2.31855]
[1780256906407,32.39,73415.3,906.4,0.03914,0.0001,2.31943]
[1780256911442,32.39,73415.58,906.4,0.03907,0.0001,2.3146]
[1780256916477,32.39,73415.09,906.4,0.03903,0.0001,2.31276]
[1780256922519,32.39,73414.58,906.4,0.03899,0.0001,2.31094]
[1780256929044,32.4,73414.43,906.4,0.03899,0.0001,2.31063]
[1780256936617,32.4,73414.51,906.4,0.03901,0.0001,2.31195]
[1780256941651,32.4,73414.46,906.4,0.03902,0.0001,2.31219]
[1780256947694,32.41,73414.66,906.4,0.03905,0.0001,2.31368]
[1780256953736,32.41,73414.59,906.4,0.03906,0.0001,2.31393]
[1780256963806,32.41,73414.81,906.4,0.0391,0.0001,2.31589]
[1780256969790,32.41,73414.81,906.4,0.0391,0.0001,2.31589]
[1780256977903,32.42,73417.01,906.4,0.03923,0.0001,2.32079]
[1780256984196,32.42,73416.08,906.4,0.03915,0.0001,2.31684]
[1780256987720,32.42,73418.19,906.4,0.03936,0.0001,2.32711]
[1780256987974,32.42,73423.78,906.4,0.0399,0.0001,2.35325]
[1780256992004,32.42,73429.85,906.4,0.04049,0.0001,2.38187]
[1780256997040,32.42,73431.69,906.4,0.04067,0.0001,2.39047]
[1780257003082,32.42,73431.67,906.4,0.04067,0.0001,2.39023]
[1780257005838,32.42,73431.93,906.4,0.04069,0.0001,2.39143]
[1780257018188,32.42,73425.28,906.4,0.04005,0.0001,2.36026]
[1780257026243,32.42,73425.29,906.4,0.04005,0.0001,2.36041]
[1780257033291,32.42,73425.6,906.4,0.03998,0.0001,2.35533]
[1780257041348,32.42,73423.25,906.4,0.03975,0.0001,2.34446]
[1780257045765,32.42,73425.28,906.4,0.03995,0.0001,2.35409]
[1780257048378,32.42,73425.48,906.4,0.03997,0.0001,2.35517]
[1780257050785,32.43,73425.65,906.4,0.04,0.0001,2.35628]
[1780257056453,32.43,73425.74,906.4,0.04002,0.0001,2.35756]
[1780257057550,32.43,73425.74,906.4,0.04002,0.0001,2.35756]
[1780257063221,32.43,73425.81,906.4,0.04003,0.0001,2.35806]
[1780257063807,32.43,73426.27,906.4,0.04008,0.0001,2.36023]
[1780257069544,32.43,73427.12,906.4,0.04016,0.0001,2.3642]
[1780257074579,32.43,73427.06,906.4,0.04015,0.0001,2.36389]
[1780257079599,32.43,73427.06,906.4,0.04015,0.0001,2.36387]
[1780257094721,32.43,73427.06,906.4,0.04005,0.0001,2.35717]
[1780257102826,32.43,73427.06,906.4,0.04005,0.0001,2.35717]
[1780257112391,32.43,73427.06,906.4,0.04005,0.0001,2.35719]
[1780257118023,32.44,73427.26,906.4,0.0401,0.0001,2.35969]
[1780257118074,32.44,73435.37,906.4,0.0409,0.0001,2.39832]
[1780257124932,32.44,73436.55,906.4,0.04101,0.0001,2.40342]
[1780257133995,32.43,73437.48,906.4,0.04109,0.0001,2.4072]
[1780257139030,32.43,73437.06,906.4,0.04104,0.0001,2.40486]
[1780257144065,32.43,73437.53,906.4,0.04108,0.0001,2.40676]
[1780257149100,32.43,73437.82,906.4,0.0411,0.0001,2.4078]
[1780257157157,32.43,73437.61,906.4,0.04097,0.0001,2.39964]
[1780257166220,32.42,73437.91,906.4,0.04099,0.0001,2.4006]
[1780257171255,32.42,73438.45,906.4,0.04103,0.0001,2.4029]
[1780257177296,32.42,73438.41,906.4,0.04102,0.0001,2.4024]
[1780257182332,32.42,73438.46,906.4,0.04102,0.0001,2.40239]
[1780257189388,32.42,73438.4,906.4,0.04101,0.0001,2.40177]
[1780257194423,32.42,73437.94,906.4,0.04096,0.0001,2.39935]
[1780257201472,32.42,73437.9,906.4,0.04095,0.0001,2.39886]
[1780257207515,32.42,73437.79,906.4,0.04093,0.0001,2.39808]
[1780257212550,32.41,73437.62,906.4,0.04081,0.0001,2.39036]
[1780257214710,32.41,73437.62,906.4,0.04081,0.0001,2.39036]
[1780257222620,32.43,73434.15,906.4,0.04052,0.0001,2.37681]
[1780257227655,32.44,73434.46,906.4,0.04059,0.0001,2.38015]
[1780257231482,32.44,73434.46,906.4,0.04061,0.0001,2.38089]
[1780257236468,32.44,73434.39,906.4,0.04062,0.0001,2.38122]
[1780257241847,32.45,73438.53,906.4,0.04106,0.0001,2.40227]
[1780257247795,32.45,73441.8,906.4,0.04138,0.0001,2.4177]
[1780257252831,32.45,73441.8,906.4,0.04137,0.0001,2.41731]
[1780257257866,32.44,73441.94,906.4,0.04138,0.0001,2.41759]
[1780257262901,32.44,73441.79,906.4,0.04135,0.0001,2.41651]
[1780257264455,32.44,73441.79,906.4,0.04135,0.0001,2.41651]
[1780257265406,32.44,73444.69,906.4,0.04164,0.0001,2.43029]
[1780257270957,32.44,73448.34,906.4,0.04199,0.0001,2.44694]
[1780257280020,32.43,73449.44,906.4,0.04197,0.0001,2.44438]
[1780257285055,32.43,73451.35,906.4,0.04215,0.0001,2.45295]
[1780257290780,32.43,73453.18,906.4,0.04233,0.0001,2.4612]
[1780257292611,32.43,73455.48,906.4,0.04256,0.0001,2.47203]
[1780257293350,32.43,73454.99,906.4,0.0425,0.0001,2.46933]
[1780257294981,32.43,73455.11,906.4,0.04251,0.0001,2.46974]
[1780257297407,32.43,73456.0,906.4,0.0426,0.0001,2.47412]
[1780257298750,32.43,73456.1,906.4,0.04262,0.0001,2.47483]
[1780257310230,32.44,73454.69,906.4,0.04252,0.0001,2.47012]
[1780257312998,32.44,73454.69,906.4,0.04252,0.0001,2.47012]
[1780257317280,32.44,73445.8,906.4,0.04162,0.0001,2.42738]
[1780257321801,32.43,73444.94,906.4,0.04152,0.0001,2.423]
[1780257322758,32.43,73445.21,906.4,0.04155,0.0001,2.4242]
[1780257329364,32.43,73445.56,906.4,0.04158,0.0001,2.42555]
[1780257335406,32.43,73445.63,906.4,0.04147,0.0001,2.41864]
[1780257336788,32.43,73445.63,906.4,0.04147,0.0001,2.41864]
[1780257344469,32.43,73446.28,906.4,0.04152,0.0001,2.42097]
[1780257345770,32.43,73446.28,906.4,0.04152,0.0001,2.42097]
[1780257351518,32.42,73448.56,906.4,0.04173,0.0001,2.43117]
[1780257356553,32.42,73448.08,906.4,0.04167,0.0001,2.42834]
[1780257361588,32.42,73451.26,906.4,0.04198,0.0001,2.44306]
[1780257366623,32.42,73448.89,906.4,0.04173,0.0001,2.43114]
[1780257371658,32.41,73448.6,906.4,0.04169,0.0001,2.42924]
[1780257376693,32.41,73449.79,906.4,0.0418,0.0001,2.43444]
[1780257381729,32.41,73449.86,906.4,0.04179,0.0001,2.43414]
[1780257387771,32.41,73449.89,906.4,0.04178,0.0001,2.43365]
[1780257396835,32.4,73450.07,906.4,0.04167,0.0001,2.42688]
[1780257400520,32.4,73450.19,906.4,0.04168,0.0001,2.42717]
[1780257405861,32.41,73452.97,906.4,0.04199,0.0001,2.44195]
[1780257410933,32.41,73452.71,906.4,0.04196,0.0001,2.44039]
[1780257415967,32.4,73454.51,906.4,0.04213,0.0001,2.44846]
[1780257421002,32.4,73448.23,906.4,0.04148,0.0001,2.4177]
[1780257426038,32.4,73443.61,906.4,0.04101,0.0001,2.39542]
[1780257432080,32.4,73444.14,906.4,0.04106,0.0001,2.39768]
[1780257437115,32.4,73445.6,906.4,0.0412,0.0001,2.40437]
[1780257438117,32.4,73445.6,906.4,0.0412,0.0001,2.40437]
[1780257439831,32.4,73451.02,906.4,0.04174,0.0001,2.43023]
[1780257445171,32.4,73454.17,906.4,0.04206,0.0001,2.4453]
[1780257447877,32.4,73454.2,906.4,0.04206,0.0001,2.44532]
[1780257448192,32.4,73461.37,906.4,0.04279,0.0001,2.47979]
[1780257450468,32.39,73464.89,906.4,0.04315,0.0001,2.49677]
[1780257450696,32.39,73464.89,906.4,0.04315,0.0001,2.49677]
[1780257451494,32.39,73465.41,906.4,0.0432,0.0001,2.4991]
[1780257452031,32.39,73465.41,906.4,0.04309,0.0001,2.49205]
[1780257456833,32.39,73464.56,906.4,0.04301,0.0001,2.48827]
[1780257458934,32.4,73465.08,906.4,0.04307,0.0001,2.4912]
[1780257459903,32.4,73465.08,906.4,0.04307,0.0001,2.4912]
[1780257460038,32.39,73466.18,906.4,0.04317,0.0001,2.49619]
[1780257460573,32.39,73466.18,906.4,0.04317,0.0001,2.49619]
[1780257466496,32.39,73470.97,906.4,0.04365,0.0001,2.51871]
[1780257467513,32.39,73470.97,906.4,0.04365,0.0001,2.51848]
[1780257473367,32.38,73472.2,906.4,0.04375,0.00011,2.52328]
[1780257478403,32.38,73474.62,906.4,0.04398,0.00011,2.53397]
[1780257483438,32.37,73479.44,906.4,0.04446,0.00011,2.5565]
[1780257488473,32.37,73480.41,906.4,0.04453,0.00011,2.55985]
[1780257493508,32.36,73480.77,906.4,0.04454,0.00011,2.56013]
[1780257499550,32.35,73481.71,906.4,0.0446,0.00011,2.56297]
[1780257504585,32.35,73480.68,906.4,0.04446,0.00011,2.55632]
[1780257511634,32.34,73474.3,906.4,0.04363,0.00011,2.51575]
[1780257516669,32.33,73471.37,906.4,0.0433,0.0001,2.50026]
[1780257521706,32.33,73470.68,906.4,0.0432,0.0001,2.49584]
[1780257526741,32.32,73468.03,906.4,0.04291,0.0001,2.48195]
[1780257532784,32.32,73468.67,906.4,0.04295,0.0001,2.48403]
[1780257542854,32.31,73469.83,906.4,0.04303,0.0001,2.48801]
[1780257552924,32.3,73470.14,906.4,0.04302,0.0001,2.48756]
[1780257557958,32.3,73471.0,906.4,0.04309,0.0001,2.49087]
[1780257564002,32.29,73470.97,906.4,0.04307,0.0001,2.48966]
[1780257570043,32.29,73469.5,906.4,0.04289,0.0001,2.48149]
[1780257575077,32.29,73471.53,906.4,0.04298,0.0001,2.48375]
[1780257580113,32.28,73470.52,906.4,0.04286,0.0001,2.478]
[1780257585148,32.28,73460.8,906.4,0.04184,0.0001,2.43007]
[1780257590182,32.28,73460.45,906.4,0.0418,0.0001,2.428]
[1780257595218,32.28,73459.56,906.4,0.0417,0.0001,2.42336]
[1780257600252,32.27,73459.92,906.4,0.04173,0.0001,2.42476]
[1780257602270,32.27,73471.74,906.4,0.04294,0.0001,2.48197]
[1780257606862,32.27,73478.24,906.4,0.04361,0.00011,2.51319]
[1780257608317,32.27,73484.48,906.4,0.04426,0.00011,2.54361]
[1780257613352,32.26,73487.36,906.4,0.04453,0.00011,2.55657]
[1780257616372,32.26,73492.89,906.4,0.04511,0.00011,2.58334]
[1780257621409,32.25,73501.68,906.4,0.04603,0.00011,2.62602]
[1780257626443,32.24,73508.08,906.4,0.04669,0.00011,2.65653]
[1780257628734,32.24,73508.49,906.4,0.04673,0.00011,2.65817]
[1780257630008,32.24,73507.79,906.4,0.04664,0.00011,2.65414]
[1780257635508,32.22,73508.27,906.4,0.04651,0.00011,2.64629]
[1780257640298,32.22,73510.32,906.4,0.0467,0.00011,2.65499]
[1780257645579,32.2,73511.03,906.4,0.04672,0.00011,2.65593]
[1780257648600,32.2,73516.72,906.4,0.04733,0.00011,2.68379]
[1780257650600,32.2,73517.3,906.4,0.04738,0.00011,2.68629]
[1780257655649,32.18,73521.98,906.4,0.04784,0.00011,2.70742]
[1780257657663,32.18,73527.64,906.4,0.04847,0.00011,2.73584]
[1780257662698,32.17,73531.8,906.4,0.04888,0.00012,2.75475]
[1780257667733,32.15,73538.56,906.4,0.0496,0.00012,2.78735]
[1780257669747,32.15,73547.7,906.4,0.05065,0.00012,2.83463]
[1780257674785,32.13,73550.19,906.4,0.05087,0.00012,2.8443]
[1780257679817,32.12,73551.05,906.4,0.05092,0.00012,2.84669]
[1780257684906,32.11,73549.98,906.4,0.05069,0.00012,2.83652]
[1780257684993,32.1,73541.5,906.4,0.04967,0.00012,2.79059]
[1780257690897,32.09,73545.87,906.4,0.0501,0.00012,2.80996]
[1780257695946,32.07,73551.72,906.4,0.0506,0.00012,2.83049]
[1780257696499,32.07,73551.72,906.4,0.0506,0.00012,2.83049]
[1780257701988,32.05,73550.33,906.4,0.05034,0.00012,2.8188]
[1780257703729,32.05,73550.29,906.4,0.05032,0.00012,2.81789]
[1780257704150,32.05,73550.29,906.4,0.05032,0.00012,2.81789]
[1780257705897,32.05,73546.12,906.4,0.04979,0.00012,2.79428]
[1780257706865,32.04,73545.93,906.4,0.04976,0.00012,2.79261]
[1780257708980,32.04,73546.11,906.4,0.04975,0.00012,2.79227]
[1780257710799,32.03,73546.46,906.4,0.04976,0.00012,2.79285]
[1780257716086,32.02,73545.63,906.4,0.04958,0.00012,2.78465]
[1780257716822,32.02,73545.63,906.4,0.04958,0.00012,2.78465]
[1780257720113,32.0,73534.73,906.4,0.04824,0.00012,2.72418]
[1780257725149,31.99,73532.72,906.4,0.04795,0.00011,2.711]
[1780257733205,31.97,73532.25,906.4,0.04781,0.00011,2.70446]
[1780257738240,31.96,73534.38,906.4,0.048,0.00011,2.71303]
[1780257743275,31.95,73532.91,906.4,0.04777,0.00011,2.70277]
[1780257748310,31.94,73538.29,906.4,0.04833,0.00012,2.72836]
[1780257753345,31.93,73539.44,906.4,0.04829,0.00012,2.72446]
[1780257755617,31.93,73539.51,906.4,0.04828,0.00012,2.72428]
[1780257761401,31.91,73541.12,906.4,0.04839,0.00012,2.72896]
[1780257765917,31.91,73544.1,906.4,0.0487,0.00012,2.74302]
[1780257769457,31.89,73554.84,906.4,0.0499,0.00012,2.79721]
[1780257775504,31.88,73539.93,906.4,0.04806,0.00012,2.7143]
[1780257778267,31.87,73538.59,906.4,0.0479,0.00012,2.70676]
[1780257780324,31.87,73538.6,906.4,0.04787,0.00012,2.70532]
[1780257785575,31.86,73536.84,906.4,0.0476,0.00011,2.69325]
[1780257791618,31.84,73538.37,906.4,0.04771,0.00011,2.69833]
[1780257796654,31.83,73534.57,906.4,0.04722,0.00011,2.67612]
[1780257801689,31.82,73534.91,906.4,0.04721,0.00011,2.67565]
[1780257806724,31.82,73534.38,906.4,0.0471,0.00011,2.67066]
[1780257811759,31.81,73534.58,906.4,0.04696,0.00011,2.66237]
[1780257816794,31.8,73534.25,906.4,0.04688,0.00011,2.65851]
[1780257817794,31.8,73534.25,906.4,0.04688,0.00011,2.65851]
[1780257819546,31.79,73534.77,906.4,0.04691,0.00011,2.65994]
[1780257820810,31.79,73534.68,906.4,0.0469,0.00011,2.65947]
[1780257822738,31.79,73534.72,906.4,0.04689,0.00011,2.65925]
[1780257827871,31.78,73534.54,906.4,0.04681,0.00011,2.65536]
[1780257832906,31.77,73533.76,906.4,0.04668,0.00011,2.64924]
[1780257837771,31.77,73533.75,906.4,0.04667,0.00011,2.64878]
[1780257842100,31.75,73533.91,906.4,0.04662,0.00011,2.64681]
[1780257842370,31.75,73533.7,906.4,0.04659,0.00011,2.64532]
[1780257843882,31.75,73534.63,906.4,0.04669,0.00011,2.64974]
[1780257843983,31.75,73534.48,906.4,0.04666,0.00011,2.64855]
[1780257846222,31.75,73534.48,906.4,0.04666,0.00011,2.64855]
[1780257846253,31.75,73534.52,906.4,0.04667,0.00011,2.64909]
[1780257846661,31.75,73534.52,906.4,0.04667,0.00011,2.64909]
[1780257847540,31.75,73534.52,906.4,0.04667,0.00011,2.64909]
[1780257850334,31.75,73534.91,906.4,0.0467,0.00011,2.6503]
[1780257850435,31.74,73534.94,906.4,0.04668,0.00011,2.64963]
[1780257856073,31.75,73537.26,906.4,0.04696,0.00011,2.66225]
[1780257856380,31.75,73537.26,906.4,0.04696,0.00011,2.66225]
[1780257858571,31.75,73538.83,906.4,0.04714,0.00011,2.67063]
[1780257859093,31.75,73539.54,906.4,0.04722,0.00011,2.67443]
[1780257864130,31.74,73540.33,906.4,0.04727,0.00011,2.67632]
[1780257869165,31.73,73535.32,906.4,0.04665,0.00011,2.64799]
[1780257873193,31.72,73529.4,906.4,0.04583,0.00011,2.60866]
[1780257875044,31.72,73529.42,906.4,0.04582,0.00011,2.60839]
[1780257875207,31.72,73529.55,906.4,0.04583,0.00011,2.60872]
[1780257880242,31.72,73524.0,906.4,0.04523,0.00011,2.58114]
[1780257881226,31.72,73524.0,906.4,0.04523,0.00011,2.58114]
[1780257881325,31.72,73523.06,906.4,0.04514,0.00011,2.57673]
[1780257882209,31.72,73523.06,906.4,0.04514,0.00011,2.57673]
[1780257885788,31.72,73522.15,906.4,0.04501,0.00011,2.57093]
[1780257889390,31.72,73521.49,906.4,0.04492,0.00011,2.56671]
[1780257890893,31.71,73520.88,906.4,0.04484,0.00011,2.56305]
[1780257896355,31.71,73521.58,906.4,0.04488,0.00011,2.56498]
[1780257900383,31.7,73514.62,906.4,0.0441,0.00011,2.52854]
[1780257900754,31.7,73514.62,906.4,0.0441,0.00011,2.52854]
[1780257901390,31.7,73503.2,906.4,0.04287,0.00011,2.47108]
[1780257906425,31.7,73503.86,906.4,0.04293,0.00011,2.47375]
[1780257911460,31.69,73506.02,906.4,0.04314,0.00011,2.48382]
[1780257915430,31.69,73504.04,906.4,0.04293,0.00011,2.47381]
[1780257916015,31.69,73503.7,906.4,0.04289,0.00011,2.47186]
[1780257916903,31.69,73503.87,906.4,0.0429,0.00011,2.47258]
[1780257922537,31.69,73504.21,906.4,0.04295,0.00011,2.47471]
[1780257925787,31.7,73504.92,906.4,0.04303,0.00011,2.47842]
[1780257931599,31.7,73503.63,906.4,0.04279,0.00011,2.46561]
[1780257937641,31.7,73503.04,906.4,0.04274,0.00011,2.46319]
[1780257945697,31.7,73500.81,906.4,0.04252,0.00011,2.45293]
[1780257949083,31.7,73501.88,906.4,0.04264,0.00011,2.45844]
[1780257952182,31.7,73501.87,906.4,0.04263,0.00011,2.4583]
[1780257957204,31.7,73501.7,906.4,0.04261,0.00011,2.45736]
[1780257962818,31.7,73507.71,906.4,0.04323,0.00011,2.48626]
[1780257967855,31.68,73503.06,906.4,0.04266,0.00011,2.45974]
[1780257972942,31.68,73500.29,906.4,0.04236,0.00011,2.44562]
[1780257975877,31.68,73500.39,906.4,0.04237,0.00011,2.44603]
[1780257977769,31.68,73496.08,906.4,0.04192,0.0001,2.42492]
[1780257982311,31.69,73495.51,906.4,0.0419,0.0001,2.42386]
[1780257982422,31.69,73539.25,906.4,0.04667,0.00011,2.64561]
[1780257982975,31.69,73539.25,906.4,0.04667,0.00011,2.64561]
[1780257983397,31.69,73581.61,906.4,0.05169,0.00012,2.87203]
[1780257985221,31.69,73577.94,906.4,0.05125,0.00012,2.85241]
[1780257985238,31.7,73572.43,906.4,0.05059,0.00012,2.82292]
[1780257985560,31.7,73572.43,906.4,0.05059,0.00012,2.82292]
[1780257986890,31.7,73570.33,906.4,0.05035,0.00012,2.81208]
[1780257987793,31.7,73568.77,906.4,0.05017,0.00012,2.8042]
[1780257988231,31.7,73568.77,906.4,0.05017,0.00012,2.8042]
[1780257990069,31.7,73568.02,906.4,0.05009,0.00012,2.80061]
[1780257990423,31.7,73568.02,906.4,0.05009,0.00012,2.80061]
[1780257990927,31.71,73567.51,906.4,0.05006,0.00012,2.799]
[1780257991038,31.71,73567.51,906.4,0.05006,0.00012,2.799]
[1780257991140,31.71,73562.96,906.4,0.04939,0.00012,2.76727]
[1780257991961,31.71,73562.96,906.4,0.04939,0.00012,2.76727]
[1780257994172,31.74,73550.06,906.4,0.04805,0.00012,2.70641]
[1780257996225,31.8,73544.0,906.4,0.04766,0.00012,2.68862]
[1780257996527,31.8,73544.0,906.4,0.04766,0.00012,2.68862]
[1780257997089,31.83,73544.55,906.4,0.04788,0.00012,2.69884]
[1780258000112,31.85,73554.26,906.4,0.04915,0.00012,2.75594]
[1780258005122,31.88,73551.71,906.4,0.04899,0.00012,2.74876]
[1780258010181,31.91,73550.94,906.4,0.04903,0.00012,2.75064]
[1780258013203,31.92,73559.33,906.4,0.05008,0.00012,2.79778]
[1780258017313,31.92,73557.66,906.4,0.04988,0.00012,2.78898]
[1780258023078,31.92,73557.39,906.4,0.04986,0.00012,2.78788]
[1780258028314,31.92,73556.7,906.4,0.0498,0.00012,2.78507]
[1780258033349,31.93,73556.87,906.4,0.04988,0.00012,2.7888]
[1780258038202,31.94,73557.31,906.4,0.04998,0.00012,2.79324]
[1780258043419,31.93,73557.21,906.4,0.04991,0.00012,2.78995]
[1780258048454,31.92,73557.25,906.4,0.04982,0.00012,2.78633]
[1780258053489,31.9,73557.43,906.4,0.04966,0.00012,2.77685]
[1780258058524,31.89,73558.01,906.4,0.04965,0.00012,2.77685]
[1780258063559,31.88,73558.48,906.4,0.04964,0.00012,2.77626]
[1780258065573,31.87,73572.32,906.4,0.05128,0.00012,2.84952]
[1780258067555,31.87,73572.75,906.4,0.05131,0.00012,2.85112]
[1780258068407,31.86,73573.06,906.4,0.05134,0.00012,2.85206]
[1780258069876,31.86,73573.06,906.4,0.05134,0.00012,2.85206]
[1780258070801,31.86,73586.61,906.4,0.05299,0.00013,2.92549]
[1780258072394,31.86,73593.06,906.4,0.0538,0.00013,2.96102]
[1780258072785,31.86,73593.06,906.4,0.0538,0.00013,2.96102]
[1780258077497,31.86,73594.88,906.4,0.05401,0.00013,2.97026]
[1780258078005,31.85,73594.74,906.4,0.05398,0.00013,2.96901]
[1780258082694,31.85,73601.09,906.4,0.05476,0.00013,3.00325]
[1780258088736,31.84,73602.5,906.4,0.05491,0.00013,3.00941]
[1780258089743,31.84,73588.97,906.4,0.05318,0.00013,2.93367]
[1780258090750,31.84,73582.6,906.4,0.05238,0.00012,2.89838]
[1780258095785,31.84,73585.0,906.4,0.05266,0.00012,2.91096]
[1780258104848,31.83,73587.93,906.4,0.05299,0.00013,2.92563]
[1780258106862,31.83,73594.02,906.4,0.05375,0.00013,2.95902]
[1780258112905,31.83,73591.53,906.4,0.05329,0.00013,2.93643]
[1780258119195,31.82,73591.54,906.4,0.05327,0.00013,2.93591]
[1780258121269,31.82,73591.54,906.4,0.05326,0.00013,2.93535]
[1780258128014,31.81,73576.89,906.4,0.0514,0.00012,2.85323]
[1780258132039,31.81,73584.45,906.4,0.05233,0.00012,2.89434]
[1780258136816,31.81,73585.37,906.4,0.05243,0.00012,2.89892]
[1780258139070,31.81,73586.28,906.4,0.05254,0.00012,2.90367]
[1780258144123,31.81,73585.16,906.4,0.05238,0.00012,2.89671]
[1780258154193,31.8,73585.14,906.4,0.05235,0.00012,2.89534]
[1780258159228,31.8,73587.24,906.4,0.0526,0.00012,2.90626]
[1780258163256,31.8,73580.02,906.4,0.05169,0.00012,2.86607]
[1780258169301,31.79,73580.63,906.4,0.05176,0.00012,2.86888]
[1780258174336,31.79,73579.26,906.4,0.05146,0.00012,2.85363]
[1780258179371,31.79,73579.78,906.4,0.05151,0.00012,2.85613]
[1780258182392,31.79,73587.05,906.4,0.05241,0.00012,2.89574]
[1780258184407,31.79,73596.19,906.4,0.05355,0.00013,2.946]
[1780258186152,31.79,73596.17,906.4,0.05354,0.00013,2.94568]
[1780258187551,31.79,73596.31,906.4,0.05355,0.00013,2.94625]
[1780258187737,31.79,73596.36,906.4,0.05356,0.00013,2.94631]
[1780258187985,31.79,73596.36,906.4,0.05356,0.00013,2.94631]
[1780258188306,31.79,73596.36,906.4,0.05355,0.00013,2.94611]
[1780258192104,31.79,73594.65,906.4,0.05336,0.00013,2.93755]
[1780258192462,31.79,73594.58,906.4,0.05335,0.00013,2.93751]
[1780258197497,31.79,73586.96,906.4,0.0524,0.00012,2.89553]
[1780258202532,31.79,73586.63,906.4,0.05237,0.00012,2.89416]
[1780258205947,31.79,73586.49,906.4,0.05236,0.00012,2.89368]
[1780258208348,31.79,73585.88,906.4,0.05229,0.00012,2.8905]
[1780258209277,31.8,73580.91,906.4,0.05168,0.00012,2.86334]
[1780258210637,31.8,73581.25,906.4,0.05172,0.00012,2.86527]
[1780258212039,31.8,73583.34,906.4,0.05198,0.00012,2.87689]
[1780258214539,31.8,73582.81,906.4,0.05193,0.00012,2.87478]
[1780258219652,31.81,73582.19,906.4,0.05191,0.00012,2.8737]
[1780258223041,31.82,73580.67,906.4,0.05176,0.00012,2.86692]
[1780258227100,31.82,73576.76,906.4,0.05132,0.00012,2.84729]
[1780258232744,31.83,73577.24,906.4,0.05128,0.00012,2.84371]
[1780258235338,31.83,73577.4,906.4,0.05131,0.00012,2.845]
[1780258237285,31.83,73577.4,906.4,0.05131,0.00012,2.845]
[1780258242815,31.84,73578.46,906.4,0.05152,0.00012,2.8543]
[1780258246843,31.85,73584.0,906.4,0.05224,0.00012,2.88614]
[1780258251878,31.86,73582.14,906.4,0.05205,0.00012,2.87777]
[1780258257921,31.87,73580.51,906.4,0.0519,0.00012,2.87123]
[1780258263965,31.88,73579.76,906.4,0.05186,0.00012,2.86951]
[1780258268084,31.88,73579.83,906.4,0.0519,0.00012,2.87108]
[1780258270010,31.89,73573.12,906.4,0.05109,0.00012,2.83525]
[1780258278582,31.89,73573.21,906.4,0.05112,0.00012,2.83643]
[1780258284108,31.9,73576.25,906.4,0.05156,0.00012,2.856]
[1780258290074,31.91,73574.29,906.4,0.05136,0.00012,2.84706]
[1780258298209,31.93,73574.29,906.4,0.05134,0.00012,2.84412]
[1780258302769,31.93,73574.29,906.4,0.05137,0.00012,2.84546]
[1780258308281,31.95,73576.18,906.4,0.05167,0.00012,2.85885]
[1780258312996,31.95,73576.18,906.4,0.05167,0.00012,2.85885]
[1780258318351,31.96,73573.31,906.4,0.05139,0.00012,2.8463]
[1780258319170,31.96,73573.31,906.4,0.05139,0.00012,2.8463]
[1780258324393,31.97,73574.19,906.4,0.05155,0.00012,2.85349]
[1780258326826,31.97,73574.2,906.4,0.05156,0.00012,2.85398]
[1780258326867,31.97,73574.21,906.4,0.05157,0.00012,2.85446]
[1780258332449,31.98,73574.18,906.4,0.05163,0.00012,2.85689]
[1780258337484,31.99,73573.36,906.4,0.05158,0.00012,2.85459]
[1780258343525,32.0,73573.54,906.4,0.05166,0.00012,2.85814]
[1780258343878,32.0,73573.54,906.4,0.05166,0.00012,2.85814]
[1780258348405,32.01,73574.08,906.4,0.05174,0.00012,2.862]
[1780258354604,32.01,73565.53,906.4,0.05061,0.00012,2.80963]
[1780258356355,32.01,73563.58,906.4,0.05038,0.00012,2.79934]
[1780258361621,32.02,73562.25,906.4,0.05025,0.00012,2.79355]
[1780258362409,32.02,73562.25,906.4,0.05025,0.00012,2.79382]
[1780258365796,32.02,73562.26,906.4,0.05028,0.00012,2.79519]
[1780258365959,32.02,73562.26,906.4,0.05028,0.00012,2.79519]
[1780258366384,32.03,73562.26,906.4,0.05031,0.00012,2.79623]
[1780258371722,32.04,73564.58,906.4,0.05065,0.00012,2.81147]
[1780258372922,32.04,73562.83,906.4,0.05045,0.00012,2.80264]
[1780258373742,32.05,73544.89,906.4,0.04834,0.00012,2.70812]
[1780258378777,32.05,73545.23,906.4,0.04841,0.00012,2.71108]
[1780258383812,32.06,73547.28,906.4,0.04868,0.00012,2.72338]
[1780258388847,32.06,73546.19,906.4,0.04858,0.00012,2.71882]
[1780258393882,32.07,73547.08,906.4,0.04871,0.00012,2.72462]
[1780258398917,32.07,73541.29,906.4,0.04806,0.00012,2.69541]
[1780258403952,32.08,73540.0,906.4,0.04795,0.00012,2.69]
[1780258409994,32.08,73539.74,906.4,0.04795,0.00012,2.69021]
[1780258415029,32.09,73545.31,906.4,0.0485,0.00012,2.71327]
[1780258420064,32.09,73547.97,906.4,0.04884,0.00012,2.7283]
[1780258425099,32.1,73548.12,906.4,0.04888,0.00012,2.73002]
[1780258430133,32.1,73550.26,906.4,0.04915,0.00012,2.74223]
[1780258435169,32.1,73548.21,906.4,0.04893,0.00012,2.73229]
[1780258441211,32.11,73550.67,906.4,0.04924,0.00012,2.74635]
[1780258443225,32.11,73556.48,906.4,0.04993,0.00012,2.77742]
[1780258449268,32.11,73559.43,906.4,0.0503,0.00012,2.79373]
[1780258455310,32.12,73559.53,906.4,0.05032,0.00012,2.79479]
[1780258456317,32.12,73566.28,906.4,0.05114,0.00012,2.83105]
[1780258461352,32.12,73570.07,906.4,0.0516,0.00012,2.85155]
[1780258466387,32.12,73574.1,906.4,0.05209,0.00012,2.87335]
[1780258471421,32.12,73574.94,906.4,0.05207,0.00012,2.87029]
[1780258476457,32.11,73571.23,906.4,0.05161,0.00012,2.85007]
[1780258481492,32.12,73568.39,906.4,0.05127,0.00012,2.8349]
[1780258486527,32.12,73571.71,906.4,0.05168,0.00012,2.85301]
[1780258488541,32.12,73579.42,906.4,0.05263,0.00012,2.89492]
[1780258493576,32.12,73584.24,906.4,0.05322,0.00013,2.921]
[1780258497604,32.11,73592.41,906.4,0.05424,0.00013,2.96564]
[1780258502640,32.11,73594.21,906.4,0.05445,0.00013,2.97474]
[1780258507675,32.11,73592.66,906.4,0.05423,0.00013,2.96523]
[1780258511703,32.1,73582.46,906.4,0.05294,0.00012,2.90839]
[1780258516737,32.1,73578.17,906.4,0.0524,0.00012,2.88465]
[1780258521773,32.1,73577.98,906.4,0.05237,0.00012,2.88344]
[1780258528822,32.1,73577.21,906.4,0.05227,0.00012,2.87903]
[1780258530836,32.1,73569.88,906.4,0.05137,0.00012,2.83927]
[1780258531843,32.1,73562.76,906.4,0.05038,0.00012,2.79363]
[1780258538892,32.1,73563.07,906.4,0.05044,0.00012,2.796]
[1780258543927,32.11,73562.9,906.4,0.05043,0.00012,2.79564]
[1780258549969,32.11,73564.17,906.4,0.0506,0.00012,2.80318]
[1780258555007,32.11,73565.3,906.4,0.05075,0.00012,2.80971]
[1780258560041,32.11,73566.63,906.4,0.05092,0.00012,2.81729]
[1780258565076,32.11,73570.05,906.4,0.05134,0.00012,2.83596]
[1780258570111,32.11,73569.51,906.4,0.05128,0.00012,2.83327]
[1780258582195,32.12,73570.41,906.4,0.0514,0.00012,2.83865]
[1780258587230,32.12,73568.2,906.4,0.05114,0.00012,2.82702]
[1780258595286,32.12,73566.95,906.4,0.05087,0.00012,2.81347]
[1780258600321,32.12,73567.26,906.4,0.05092,0.00012,2.81554]
[1780258605356,32.12,73567.47,906.4,0.05096,0.00012,2.81705]
[1780258611398,32.13,73567.54,906.4,0.05097,0.00012,2.81789]
[1780258617440,32.13,73568.13,906.4,0.05106,0.00012,2.82151]
[1780258622475,32.13,73570.34,906.4,0.05133,0.00012,2.83375]
[1780258627510,32.13,73573.26,906.4,0.05169,0.00012,2.84964]
[1780258633552,32.13,73576.19,906.4,0.05205,0.00012,2.8655]
[1780258644799,32.13,73576.78,906.4,0.05212,0.00012,2.86865]
[1780258650672,32.13,73577.45,906.4,0.0522,0.00012,2.87193]
[1780258655707,32.13,73577.58,906.4,0.05209,0.00012,2.86502]
[1780258660742,32.13,73578.49,906.4,0.0522,0.00012,2.86987]
[1780258666169,32.13,73581.84,906.4,0.05261,0.00012,2.8879]
[1780258671820,32.12,73581.19,906.4,0.05252,0.00012,2.88393]
[1780258676855,32.12,73583.09,906.4,0.05275,0.00012,2.894]
[1780258681890,32.12,73581.78,906.4,0.05256,0.00012,2.88568]
[1780258688494,32.12,73581.77,906.4,0.05255,0.00012,2.88549]
[1780258688533,32.12,73581.77,906.4,0.05255,0.00012,2.88549]
[1780258693673,32.12,73581.77,906.4,0.05254,0.00012,2.88497]
[1780258702945,32.11,73583.06,906.4,0.0527,0.00012,2.89187]
[1780258708077,32.11,73581.21,906.4,0.05244,0.00012,2.88072]
[1780258713112,32.11,73581.54,906.4,0.05235,0.00012,2.87471]
[1780258716454,32.11,73581.4,906.4,0.05233,0.00012,2.87383]
[1780258722175,32.11,73582.4,906.4,0.05245,0.00012,2.87883]
[1780258727209,32.1,73588.47,906.4,0.0532,0.00013,2.91168]
[1780258728168,32.1,73588.47,906.4,0.0532,0.00013,2.91168]
[1780258728501,32.1,73591.65,906.4,0.0536,0.00013,2.92916]
[1780258728833,32.1,73591.65,906.4,0.0536,0.00013,2.92916]
[1780258729064,32.1,73591.65,906.4,0.0536,0.00013,2.92916]
[1780258729096,32.1,73591.65,906.4,0.0536,0.00013,2.92916]
[1780258729224,32.11,73596.55,906.4,0.05422,0.00013,2.95641]
[1780258729382,32.11,73596.55,906.4,0.05422,0.00013,2.95641]
[1780258729944,32.11,73596.55,906.4,0.05422,0.00013,2.95641]
[1780258731049,32.11,73596.58,906.4,0.05423,0.00013,2.95683]
[1780258736273,32.11,73599.19,906.4,0.0546,0.00013,2.97279]
[1780258741337,32.12,73599.53,906.4,0.05466,0.00013,2.9756]
[1780258741374,32.12,73599.19,906.4,0.05463,0.00013,2.97394]
[1780258743839,32.12,73599.15,906.4,0.05462,0.00013,2.97368]
[1780258744260,32.12,73599.15,906.4,0.05462,0.00013,2.97368]
[1780258744376,32.12,73599.16,906.4,0.05462,0.00013,2.97369]
[1780258744417,32.12,73599.16,906.4,0.05462,0.00013,2.97369]
[1780258744513,32.12,73615.04,906.4,0.05668,0.00013,3.0627]
[1780258745474,32.12,73615.04,906.4,0.05668,0.00013,3.0627]
[1780258745929,32.12,73615.04,906.4,0.05668,0.00013,3.0627]
[1780258746679,32.12,73618.39,906.4,0.05713,0.00013,3.08178]
[1780258748367,32.12,73619.21,906.4,0.05724,0.00013,3.08657]
[1780258749806,32.12,73618.37,906.4,0.05713,0.00013,3.08185]
[1780258755793,32.12,73619.68,906.4,0.05731,0.00013,3.08955]
[1780258757818,32.12,73619.68,906.4,0.05732,0.00013,3.08978]
[1780258757871,32.12,73619.66,906.4,0.05732,0.00013,3.08972]
[1780258763463,32.12,73624.0,906.4,0.05787,0.00013,3.11317]
[1780258767490,32.11,73615.84,906.4,0.05676,0.00013,3.06599]
[1780258772526,32.11,73614.18,906.4,0.0564,0.00013,3.04824]
[1780258777561,32.11,73615.86,906.4,0.0566,0.00013,3.05711]
[1780258784594,32.1,73613.6,906.4,0.0563,0.00013,3.04386]
[1780258784609,32.1,73613.43,906.4,0.05626,0.00013,3.04257]
[1780258789644,32.11,73613.63,906.4,0.05631,0.00013,3.04439]
[1780258794680,32.11,73615.43,906.4,0.05656,0.00013,3.05519]
[1780258796715,32.11,73615.81,906.4,0.05661,0.00013,3.05746]
[1780258796868,32.11,73614.6,906.4,0.05646,0.00013,3.05074]
[1780258797701,32.11,73606.25,906.4,0.05536,0.00013,3.00362]
[1780258802736,32.11,73606.2,906.4,0.05534,0.00013,3.00285]
[1780258807771,32.1,73608.36,906.4,0.05561,0.00013,3.01439]
[1780258812807,32.1,73607.75,906.4,0.05552,0.00013,3.01038]
[1780258819857,32.1,73607.93,906.4,0.05552,0.00013,3.01057]
[1780258820770,32.1,73607.93,906.4,0.05552,0.00013,3.01057]
[1780258823073,32.1,73610.55,906.4,0.05586,0.00013,3.025]
[1780258825393,32.1,73611.68,906.4,0.05599,0.00013,3.03092]
[1780258825408,32.1,73611.68,906.4,0.05599,0.00013,3.03092]
[1780258825782,32.1,73611.68,906.4,0.05599,0.00013,3.03092]
[1780258826073,32.1,73611.68,906.4,0.05599,0.00013,3.03092]
[1780258826075,32.1,73617.16,906.4,0.05671,0.00013,3.0617]
[1780258832176,32.1,73622.13,906.4,0.05738,0.00013,3.09038]
[1780258832803,32.1,73622.13,906.4,0.05725,0.00013,3.08271]
[1780258833057,32.1,73622.13,906.4,0.05725,0.00013,3.08271]
[1780258838128,32.1,73623.41,906.4,0.05743,0.00013,3.09029]
[1780258844028,32.1,73625.56,906.4,0.05773,0.00013,3.10294]
[1780258849063,32.1,73625.5,906.4,0.05772,0.00013,3.10282]
[1780258851393,32.1,73627.15,906.4,0.05795,0.00013,3.11233]
[1780258853849,32.1,73628.76,906.4,0.05817,0.00013,3.1216]
[1780258854015,32.1,73628.76,906.4,0.05817,0.00013,3.1216]
[1780258854084,32.1,73628.76,906.4,0.05817,0.00013,3.1216]
[1780258854593,32.1,73629.75,906.4,0.0583,0.00014,3.12729]
[1780258854606,32.1,73629.75,906.4,0.0583,0.00014,3.12729]
[1780258856121,32.1,73635.23,906.4,0.05904,0.00014,3.15879]
[1780258858135,32.1,73642.45,906.4,0.06003,0.00014,3.20053]
[1780258858404,32.1,73642.45,906.4,0.06003,0.00014,3.20053]
[1780258858405,32.1,73642.45,906.4,0.06003,0.00014,3.20053]
[1780258858408,32.1,73642.45,906.4,0.06003,0.00014,3.20053]
[1780258861208,32.1,73643.8,906.4,0.06022,0.00014,3.20823]
[1780258865437,32.1,73646.0,906.4,0.06051,0.00014,3.22054]
[1780258867222,32.1,73646.0,906.4,0.0605,0.00014,3.22026]
[1780258868309,32.1,73646.2,906.4,0.06053,0.00014,3.22129]
[1780258873310,32.09,73648.76,906.4,0.06087,0.00014,3.2355]
[1780258879283,32.09,73651.13,906.4,0.06117,0.00014,3.24817]
[1780258884317,32.09,73648.15,906.4,0.06073,0.00014,3.22984]
[1780258889354,32.08,73647.97,906.4,0.06068,0.00014,3.22787]
[1780258894574,32.08,73648.14,906.4,0.06056,0.00014,3.22038]
[1780258895395,32.08,73641.34,906.4,0.05961,0.00014,3.18052]
[1780258895613,32.08,73641.34,906.4,0.05961,0.00014,3.18052]
[1780258899553,32.08,73640.05,906.4,0.05943,0.00014,3.17276]
[1780258904203,32.08,73637.22,906.4,0.05903,0.00014,3.1562]
[1780258909760,32.08,73631.8,906.4,0.05829,0.00014,3.12493]
[1780258915538,32.08,73631.28,906.4,0.05823,0.00014,3.12206]
[1780258920573,32.08,73636.01,906.4,0.05887,0.00014,3.14928]
[1780258926019,32.08,73639.16,906.4,0.0593,0.00014,3.16735]
[1780258927095,32.08,73640.07,906.4,0.05942,0.00014,3.17257]
[1780258932743,32.07,73643.76,906.4,0.05992,0.00014,3.19366]
[1780258933185,32.07,73643.76,906.4,0.05992,0.00014,3.19366]
[1780258939465,32.07,73644.84,906.4,0.06006,0.00014,3.19935]
[1780258939937,32.07,73645.07,906.4,0.06009,0.00014,3.2006]
[1780258942370,32.07,73644.5,906.4,0.06,0.00014,3.19709]
[1780258947762,32.07,73642.56,906.4,0.05972,0.00014,3.1852]
[1780258948873,32.07,73642.56,906.4,0.05972,0.00014,3.1852]
[1780258953950,32.07,73642.68,906.4,0.0596,0.00014,3.17769]
[1780258957008,32.07,73642.68,906.4,0.05959,0.00014,3.17764]
[1780258964880,32.06,73642.71,906.4,0.05958,0.00014,3.17719]
[1780258965828,32.06,73642.71,906.4,0.05958,0.00014,3.17719]
[1780258966761,32.06,73639.33,906.4,0.05912,0.00014,3.15757]
[1780258968389,32.06,73634.77,906.4,0.0585,0.00014,3.13125]
[1780258968981,32.06,73631.25,906.4,0.05802,0.00013,3.11111]
[1780258974951,32.07,73630.53,906.4,0.05793,0.00013,3.10734]
[1780258977100,32.07,73630.45,906.4,0.05792,0.00013,3.10693]
[1780258983736,32.07,73630.44,906.4,0.05793,0.00013,3.1072]
[1780258989277,32.07,73630.44,906.4,0.05793,0.00013,3.10732]
[1780258989688,32.07,73630.44,906.4,0.05794,0.00013,3.1076]
[1780258996446,32.07,73630.47,906.4,0.05795,0.00013,3.10805]
[1780259002141,32.07,73630.62,906.4,0.05798,0.00013,3.10932]
[1780259003219,32.07,73630.62,906.4,0.05798,0.00013,3.10932]
[1780259008251,32.07,73631.04,906.4,0.05804,0.00013,3.11195]
[1780259010415,32.07,73631.05,906.4,0.05804,0.00013,3.11205]
[1780259010453,32.07,73631.05,906.4,0.05804,0.00013,3.11205]
[1780259016240,32.07,73637.03,906.4,0.05873,0.00014,3.13898]
[1780259020229,32.07,73637.14,906.4,0.05875,0.00014,3.1396]
[1780259024296,32.07,73631.55,906.4,0.05799,0.00013,3.10758]
[1780259026481,32.07,73632.12,906.4,0.05807,0.00014,3.11089]
[1780259028324,32.07,73624.42,906.4,0.05704,0.00013,3.06707]
[1780259033359,32.08,73623.7,906.4,0.05695,0.00013,3.06351]
[1780259035446,32.08,73623.62,906.4,0.05695,0.00013,3.06317]
[1780259036119,32.08,73623.58,906.4,0.05695,0.00013,3.06318]
[1780259040658,32.08,73623.17,906.4,0.0569,0.00013,3.06131]
[1780259040904,32.08,73623.17,906.4,0.0569,0.00013,3.06131]
[1780259043207,32.08,73617.8,906.4,0.0562,0.00013,3.03117]
[1780259043873,32.08,73616.6,906.4,0.05604,0.00013,3.02456]
[1780259043992,32.08,73616.6,906.4,0.05604,0.00013,3.02456]
[1780259044281,32.08,73616.6,906.4,0.05604,0.00013,3.02456]
[1780259044436,32.08,73607.96,906.4,0.05492,0.00013,2.9763]
[1780259049473,32.09,73601.36,906.4,0.0541,0.00013,2.94083]
[1780259049995,32.09,73601.36,906.4,0.0541,0.00013,2.94083]
[1780259050885,32.09,73602.5,906.4,0.05425,0.00013,2.94744]
[1780259050897,32.09,73602.5,906.4,0.05425,0.00013,2.94744]
[1780259051487,32.09,73599.2,906.4,0.05384,0.00013,2.92948]
[1780259053501,32.09,73592.91,906.4,0.05305,0.00013,2.89494]
[1780259055241,32.09,73589.71,906.4,0.05265,0.00013,2.87761]
[1780259061557,32.1,73589.55,906.4,0.05265,0.00013,2.87764]
[1780259062342,32.1,73589.55,906.4,0.05265,0.00013,2.87764]
[1780259065584,32.1,73589.51,906.4,0.05267,0.00013,2.87875]
[1780259067870,32.1,73589.51,906.4,0.05267,0.00013,2.87875]
[1780259071606,32.11,73589.48,906.4,0.0527,0.00013,2.87977]
[1780259075521,32.11,73589.44,906.4,0.05259,0.00012,2.87319]
[1780259075622,32.12,73589.48,906.4,0.05264,0.00013,2.87499]
[1780259080690,32.13,73587.34,906.4,0.05241,0.00012,2.86516]
[1780259085000,32.13,73587.38,906.4,0.05244,0.00012,2.86653]
[1780259089206,32.13,73587.38,906.4,0.05245,0.00012,2.8669]
[1780259090966,32.13,73587.38,906.4,0.05246,0.00012,2.8672]
[1780259092451,32.13,73587.34,906.4,0.05245,0.00012,2.86708]
[1780259097954,32.13,73587.57,906.4,0.05249,0.00012,2.8687]
[1780259103850,32.14,73592.65,906.4,0.05313,0.00013,2.89667]
[1780259108886,32.14,73592.58,906.4,0.05312,0.00013,2.89628]
[1780259114928,32.14,73589.18,906.4,0.0527,0.00013,2.87774]
[1780259120970,32.14,73589.24,906.4,0.05271,0.00013,2.87821]
[1780259126005,32.14,73589.88,906.4,0.05279,0.00013,2.88182]
[1780259131040,32.14,73589.99,906.4,0.05268,0.00013,2.87496]
[1780259136079,32.14,73592.37,906.4,0.05298,0.00013,2.88802]
[1780259141114,32.14,73591.72,906.4,0.0529,0.00013,2.8845]
[1780259146151,32.14,73591.41,906.4,0.05286,0.00013,2.88287]
[1780259151186,32.14,73591.37,906.4,0.05286,0.00013,2.88273]
[1780259156222,32.14,73588.01,906.4,0.05244,0.00012,2.86451]
[1780259161257,32.14,73588.97,906.4,0.05257,0.00012,2.86996]
[1780259169312,32.14,73588.97,906.4,0.05257,0.00012,2.87024]
[1780259174348,32.14,73586.82,906.4,0.05231,0.00012,2.85877]
[1780259179383,32.14,73587.11,906.4,0.05235,0.00012,2.8606]
[1780259186432,32.14,73587.1,906.4,0.05236,0.00012,2.86088]
[1780259191793,32.15,73589.34,906.4,0.05264,0.00013,2.87327]
[1780259198516,32.15,73589.26,906.4,0.05251,0.00012,2.86556]
[1780259203551,32.15,73587.58,906.4,0.05231,0.00012,2.85663]
[1780259205151,32.15,73587.47,906.4,0.0523,0.00012,2.85609]
[1780259210600,32.15,73586.35,906.4,0.05217,0.00012,2.85035]
[1780259215635,32.15,73586.62,906.4,0.05221,0.00012,2.85213]
[1780259220670,32.15,73591.28,906.4,0.05279,0.00013,2.87778]
[1780259221677,32.15,73598.17,906.4,0.05366,0.00013,2.91562]
[1780259226712,32.15,73598.86,906.4,0.05375,0.00013,2.9192]
[1780259231747,32.15,73598.57,906.4,0.05371,0.00013,2.91739]
[1780259236782,32.15,73598.41,906.4,0.05368,0.00013,2.91634]
[1780259244838,32.15,73598.31,906.4,0.05366,0.00013,2.91553]
[1780259251886,32.15,73597.64,906.4,0.05345,0.00013,2.90408]
[1780259256922,32.15,73595.72,906.4,0.0532,0.00013,2.89348]
[1780259263348,32.15,73595.67,906.4,0.0532,0.00013,2.89323]
[1780259270014,32.15,73595.71,906.4,0.0532,0.00013,2.89353]
[1780259275049,32.15,73596.3,906.4,0.05328,0.00013,2.8968]
[1780259280084,32.15,73595.89,906.4,0.05323,0.00013,2.89457]
[1780259285119,32.15,73592.7,906.4,0.05283,0.00013,2.8772]
[1780259290154,32.15,73591.39,906.4,0.05267,0.00013,2.87024]
[1780259295189,32.15,73590.88,906.4,0.05261,0.00013,2.86768]
[1780259299495,32.15,73590.39,906.4,0.05255,0.00012,2.86516]
[1780259299525,32.15,73590.39,906.4,0.05255,0.00012,2.86516]
[1780259299542,32.15,73590.39,906.4,0.05255,0.00012,2.86516]
[1780259301352,32.15,73596.09,906.4,0.05327,0.00013,2.89645]
[1780259302237,32.15,73603.15,906.4,0.05417,0.00013,2.93532]
[1780259307273,32.15,73604.77,906.4,0.05437,0.00013,2.94394]
[1780259312308,32.15,73605.15,906.4,0.05428,0.00013,2.93802]
[1780259313621,32.15,73605.15,906.4,0.05428,0.00013,2.93802]
[1780259319357,32.15,73607.46,906.4,0.0546,0.00013,2.95178]
[1780259324392,32.16,73609.46,906.4,0.05488,0.00013,2.9639]
[1780259329427,32.16,73607.07,906.4,0.05459,0.00013,2.95162]
[1780259333136,32.16,73607.1,906.4,0.05461,0.00013,2.95242]
[1780259338328,32.17,73607.29,906.4,0.05466,0.00013,2.95431]
[1780259343525,32.17,73607.56,906.4,0.05473,0.00013,2.95725]
[1780259348560,32.18,73609.59,906.4,0.05501,0.00013,2.96952]
[1780259353595,32.18,73608.96,906.4,0.05495,0.00013,2.96693]
[1780259358630,32.18,73609.06,906.4,0.05499,0.00013,2.9684]
[1780259359335,32.18,73609.06,906.4,0.05499,0.00013,2.9684]
[1780259364672,32.19,73608.24,906.4,0.0549,0.00013,2.96489]
[1780259368611,32.19,73607.64,906.4,0.05484,0.00013,2.96211]
[1780259368700,32.19,73602.14,906.4,0.05414,0.00013,2.93185]
[1780259370714,32.19,73595.19,906.4,0.05326,0.00013,2.89406]
[1780259372728,32.2,73590.54,906.4,0.05257,0.00013,2.86168]
[1780259375435,32.2,73586.67,906.4,0.0521,0.00012,2.84136]
[1780259377495,32.2,73585.53,906.4,0.05197,0.00012,2.83569]
[1780259383805,32.21,73588.38,906.4,0.05238,0.00012,2.85355]
[1780259388840,32.22,73589.08,906.4,0.05251,0.00012,2.85914]
[1780259394883,32.23,73589.21,906.4,0.05258,0.00012,2.86224]
[1780259399918,32.24,73588.48,906.4,0.05253,0.00012,2.85998]
[1780259405960,32.25,73589.47,906.4,0.0527,0.00013,2.86737]
[1780259410995,32.25,73587.22,906.4,0.05246,0.00012,2.85679]
[1780259422072,32.27,73587.09,906.4,0.05253,0.00012,2.85983]
[1780259426100,32.27,73592.91,906.4,0.05329,0.00013,2.89286]
[1780259432142,32.28,73593.0,906.4,0.05321,0.00013,2.88744]
[1780259436471,32.28,73593.23,906.4,0.05325,0.00013,2.88927]
[1780259436515,32.28,73593.23,906.4,0.05325,0.00013,2.88927]
[1780259436932,32.28,73593.23,906.4,0.05325,0.00013,2.88927]
[1780259439849,32.29,73593.43,906.4,0.0533,0.00013,2.8915]
[1780259445233,32.3,73592.68,906.4,0.05326,0.00013,2.88942]
[1780259446839,32.3,73592.68,906.4,0.05326,0.00013,2.88942]
[1780259448887,32.3,73592.64,906.4,0.05326,0.00013,2.88977]
[1780259454296,32.31,73593.16,906.4,0.05338,0.00013,2.89461]
[1780259460340,32.32,73593.95,906.4,0.05352,0.00013,2.9006]
[1780259465376,32.32,73596.05,906.4,0.05381,0.00013,2.91344]
[1780259473618,32.32,73596.18,906.4,0.05383,0.00013,2.9144]
[1780259478468,32.33,73601.66,906.4,0.0546,0.00013,2.94734]
[1780259482582,32.33,73601.66,906.4,0.0546,0.00013,2.94734]
[1780259484641,32.34,73601.66,906.4,0.05462,0.00013,2.94814]
[1780259491852,32.34,73599.23,906.4,0.05431,0.00013,2.93485]
[1780259498608,32.34,73599.1,906.4,0.05415,0.00013,2.92608]
[1780259505656,32.33,73599.77,906.4,0.05423,0.00013,2.92949]
[1780259510693,32.33,73600.79,906.4,0.05436,0.00013,2.93488]
[1780259518086,32.33,73600.74,906.4,0.05435,0.00013,2.93451]
[1780259523784,32.33,73600.19,906.4,0.05427,0.00013,2.93097]
[1780259528819,32.33,73600.37,906.4,0.05429,0.00013,2.93175]
[1780259532023,32.33,73600.25,906.4,0.05427,0.00013,2.93105]
[1780259537882,32.33,73605.7,906.4,0.05499,0.00013,2.9621]
[1780259546945,32.34,73602.58,906.4,0.05463,0.00013,2.94664]
[1780259548058,32.34,73602.58,906.4,0.05463,0.00013,2.94664]
[1780259552623,32.35,73603.81,906.4,0.05481,0.00013,2.95428]
[1780259556741,32.35,73603.92,906.4,0.05472,0.00013,2.94822]
[1780259558807,32.35,73604.47,906.4,0.05479,0.00013,2.95147]
[1780259564066,32.36,73613.47,906.4,0.05599,0.00013,3.00259]
[1780259569087,32.36,73615.97,906.4,0.05633,0.00013,3.01692]
[1780259570108,32.36,73624.62,906.4,0.05748,0.00013,3.06587]
[1780259573224,32.36,73623.9,906.4,0.05739,0.00013,3.06185]
[1780259575285,32.36,73623.51,906.4,0.05734,0.00013,3.05971]
[1780259581224,32.35,73621.4,906.4,0.05703,0.00013,3.04662]
[1780259583238,32.35,73614.64,906.4,0.05612,0.00013,3.0083]
[1780259588274,32.35,73612.92,906.4,0.05588,0.00013,2.99808]
[1780259593308,32.35,73612.72,906.4,0.05584,0.00013,2.99637]
[1780259598343,32.34,73609.77,906.4,0.05545,0.00013,2.97938]
[1780259603378,32.34,73609.45,906.4,0.05539,0.00013,2.97714]
[1780259608412,32.34,73609.64,906.4,0.05541,0.00013,2.97773]
[1780259613448,32.34,73611.87,906.4,0.05556,0.00013,2.98194]
[1780259618483,32.34,73611.62,906.4,0.05551,0.00013,2.98004]
[1780259626539,32.33,73609.35,906.4,0.0552,0.00013,2.96675]
[1780259628846,32.33,73609.42,906.4,0.05521,0.00013,2.96706]
[1780259634595,32.34,73604.43,906.4,0.05459,0.00013,2.94043]
[1780259639631,32.34,73605.83,906.4,0.05479,0.00013,2.94915]
[1780259644665,32.35,73609.67,906.4,0.05531,0.00013,2.97133]
[1780259649700,32.35,73607.96,906.4,0.0551,0.00013,2.96264]
[1780259651714,32.35,73600.55,906.4,0.05416,0.00013,2.92214]
[1780259654735,32.35,73591.79,906.4,0.05307,0.00013,2.87503]
[1780259660778,32.36,73589.76,906.4,0.05286,0.00013,2.8659]
[1780259666820,32.37,73590.25,906.4,0.05296,0.00013,2.87047]
[1780259671856,32.38,73592.7,906.4,0.05318,0.00013,2.8777]
[1780259676652,32.38,73592.7,906.4,0.0532,0.00013,2.87858]
[1780259681926,32.39,73595.42,906.4,0.05359,0.00013,2.89533]
[1780259684921,32.39,73593.06,906.4,0.0533,0.00013,2.88301]
[1780259687374,32.39,73588.75,906.4,0.05278,0.00013,2.8605]
[1780259688545,32.4,73587.0,906.4,0.05257,0.00012,2.85135]
[1780259688550,32.4,73587.0,906.4,0.05257,0.00012,2.85135]
[1780259693003,32.4,73579.19,906.4,0.05162,0.00012,2.81004]
[1780259698845,32.4,73578.36,906.4,0.05153,0.00012,2.80616]
[1780259700920,32.4,73580.64,906.4,0.05182,0.00012,2.81869]
[1780259702072,32.41,73587.68,906.4,0.05271,0.00012,2.85745]
[1780259703256,32.41,73589.86,906.4,0.05299,0.00013,2.86929]
[1780259710132,32.41,73589.74,906.4,0.05296,0.00013,2.86828]
[1780259715167,32.4,73588.89,906.4,0.05285,0.00013,2.86341]
[1780259720202,32.4,73589.45,906.4,0.05291,0.00013,2.86622]
[1780259725236,32.4,73590.73,906.4,0.05307,0.00013,2.87285]
[1780259730272,32.4,73586.9,906.4,0.05258,0.00012,2.85191]
[1780259736313,32.4,73586.92,906.4,0.05246,0.00012,2.84436]
[1780259748398,32.4,73586.8,906.4,0.05244,0.00012,2.84369]
[1780259753433,32.4,73588.04,906.4,0.0526,0.00012,2.85039]
[1780259759475,32.4,73586.17,906.4,0.05236,0.00012,2.84025]
[1780259766525,32.4,73586.4,906.4,0.05239,0.00012,2.84154]
[1780259771560,32.4,73586.54,906.4,0.05241,0.00012,2.84233]
[1780259776594,32.4,73592.73,906.4,0.05319,0.00013,2.87589]
[1780259782257,32.4,73595.86,906.4,0.05357,0.00013,2.89266]
[1780259791887,32.4,73594.48,906.4,0.05339,0.00013,2.88471]
[1780259798759,32.39,73599.55,906.4,0.05388,0.00013,2.90368]
[1780259804801,32.39,73600.27,906.4,0.05396,0.00013,2.90706]
[1780259809836,32.39,73599.49,906.4,0.05385,0.00013,2.90233]
[1780259815878,32.39,73603.57,906.4,0.05435,0.00013,2.92406]
[1780259820913,32.38,73603.47,906.4,0.05433,0.00013,2.92287]
[1780259825948,32.38,73603.84,906.4,0.05436,0.00013,2.92426]
[1780259829224,32.38,73603.95,906.4,0.05437,0.00013,2.92474]
[1780259835013,32.38,73605.82,906.4,0.05458,0.00013,2.93387]
[1780259846090,32.37,73605.86,906.4,0.05455,0.00013,2.93249]
[1780259851126,32.37,73604.45,906.4,0.05422,0.00013,2.91633]
[1780259856160,32.36,73605.63,906.4,0.05436,0.00013,2.92223]
[1780259862203,32.36,73605.2,906.4,0.05429,0.00013,2.9191]
[1780259867238,32.36,73603.1,906.4,0.054,0.00013,2.90694]
[1780259873280,32.35,73602.53,906.4,0.05391,0.00013,2.90317]
[1780259878315,32.35,73602.23,906.4,0.05386,0.00013,2.90102]
[1780259883350,32.35,73602.2,906.4,0.05385,0.00013,2.90037]
[1780259891406,32.35,73604.72,906.4,0.05415,0.00013,2.9132]
[1780259898454,32.34,73604.6,906.4,0.05411,0.00013,2.91172]
[1780259903490,32.34,73604.44,906.4,0.05408,0.00013,2.91026]
[1780259908525,32.34,73607.03,906.4,0.0544,0.00013,2.92389]
[1780259910494,32.34,73607.03,906.4,0.0544,0.00013,2.92389]
[1780259910528,32.34,73607.03,906.4,0.0544,0.00013,2.92389]
[1780259910771,32.34,73607.03,906.4,0.0544,0.00013,2.92389]
[1780259912898,32.34,73607.26,906.4,0.05429,0.00013,2.91705]
[1780259919908,32.33,73604.97,906.4,0.05398,0.00013,2.90382]
[1780259925644,32.33,73607.23,906.4,0.05424,0.00013,2.91524]
[1780259930678,32.33,73605.9,906.4,0.05406,0.00013,2.90736]
[1780259933940,32.32,73600.07,906.4,0.05331,0.00013,2.87513]
[1780259934707,32.32,73585.86,906.4,0.05153,0.00012,2.79818]
[1780259939742,32.33,73581.1,906.4,0.05096,0.00012,2.77313]
[1780259943770,32.33,73588.02,906.4,0.05182,0.00012,2.81055]
[1780259950136,32.33,73590.78,906.4,0.05216,0.00012,2.82553]
[1780259950826,32.33,73590.78,906.4,0.05216,0.00012,2.82556]
[1780259950866,32.33,73590.78,906.4,0.05216,0.00012,2.82556]
[1780259953321,32.33,73590.71,906.4,0.05216,0.00012,2.82555]
[1780259962496,32.34,73590.67,906.4,0.05221,0.00012,2.82756]
[1780259968951,32.35,73593.81,906.4,0.05266,0.00013,2.8473]
[1780259973986,32.35,73593.33,906.4,0.05249,0.00013,2.83752]
[1780259978015,32.35,73584.83,906.4,0.05144,0.00012,2.79219]
[1780259983050,32.36,73582.3,906.4,0.05115,0.00012,2.77953]
[1780259988085,32.36,73578.05,906.4,0.05065,0.00012,2.75794]
[1780259993121,32.37,73577.07,906.4,0.05056,0.00012,2.7539]
[1780260001178,32.38,73579.01,906.4,0.05084,0.00012,2.76593]
[1780260003192,32.38,73586.72,906.4,0.05179,0.00012,2.80754]
[1780260008227,32.38,73588.95,906.4,0.05209,0.00012,2.82018]
[1780260012915,32.38,73588.82,906.4,0.05208,0.00012,2.82005]
[1780260018297,32.39,73588.9,906.4,0.05211,0.00012,2.82107]
[1780260026354,32.39,73589.09,906.4,0.05215,0.00012,2.82301]
[1780260034417,32.39,73589.65,906.4,0.05211,0.00012,2.81933]
[1780260041466,32.4,73588.59,906.4,0.052,0.00012,2.81448]
[1780260050532,32.4,73588.07,906.4,0.05196,0.00012,2.81284]
[1780260057581,32.41,73588.05,906.4,0.05198,0.00012,2.81364]
[1780260067651,32.41,73588.97,906.4,0.05213,0.00012,2.81998]
[1780260073693,32.41,73588.26,906.4,0.05206,0.00012,2.81689]
[1780260079734,32.42,73588.53,906.4,0.05211,0.00012,2.81907]
[1780260084770,32.42,73588.18,906.4,0.05208,0.00012,2.81778]
[1780260089805,32.42,73588.29,906.4,0.05211,0.00012,2.81897]
[1780260094840,32.43,73588.17,906.4,0.05198,0.00012,2.81135]
[1780260100881,32.43,73588.52,906.4,0.05204,0.00012,2.81399]
[1780260107416,32.43,73588.45,906.4,0.05204,0.00012,2.81412]
[1780260114980,32.44,73588.44,906.4,0.05207,0.00012,2.81531]
[1780260122031,32.44,73588.37,906.4,0.05208,0.00012,2.81579]
[1780260126059,32.44,73583.04,906.4,0.05143,0.00012,2.78775]
[1780260131094,32.45,73583.36,906.4,0.05149,0.00012,2.79026]
[1780260136184,32.45,73583.1,906.4,0.05147,0.00012,2.78935]
[1780260142171,32.45,73582.99,906.4,0.05149,0.00012,2.79001]
[1780260148213,32.46,73582.64,906.4,0.05147,0.00012,2.78908]
[1780260151234,32.46,73576.07,906.4,0.05055,0.00012,2.74707]
[1780260151970,32.46,73576.07,906.4,0.05055,0.00012,2.74707]
[1780260157276,32.47,73571.49,906.4,0.05003,0.00012,2.7244]
[1780260160296,32.47,73577.01,906.4,0.05071,0.00012,2.75432]
[1780260160887,32.47,73577.01,906.4,0.05071,0.00012,2.75432]
[1780260164488,32.47,73577.61,906.4,0.0508,0.00012,2.75809]
[1780260164516,32.47,73577.61,906.4,0.0508,0.00012,2.75809]
[1780260170545,32.48,73576.89,906.4,0.05074,0.00012,2.75545]
[1780260177415,32.48,73577.71,906.4,0.05088,0.00012,2.76138]
[1780260181884,32.49,73577.51,906.4,0.05087,0.00012,2.76105]
[1780260183856,32.49,73577.85,906.4,0.0509,0.00012,2.76254]
[1780260189500,32.49,73579.24,906.4,0.05108,0.00012,2.77032]
[1780260194534,32.49,73579.21,906.4,0.0511,0.00012,2.77102]
[1780260199570,32.5,73577.87,906.4,0.05095,0.00012,2.7648]
[1780260207628,32.5,73577.03,906.4,0.05089,0.00012,2.76186]
[1780260212661,32.51,73574.17,906.4,0.05044,0.00012,2.74019]
[1780260217696,32.51,73574.31,906.4,0.05048,0.00012,2.74203]
[1780260222731,32.52,73575.07,906.4,0.0506,0.00012,2.74714]
[1780260227766,32.52,73578.03,906.4,0.05098,0.00012,2.76406]
[1780260235822,32.53,73578.14,906.4,0.05103,0.00012,2.76611]
[1780260240857,32.53,73578.17,906.4,0.05106,0.00012,2.76717]
[1780260245892,32.54,73578.28,906.4,0.05109,0.00012,2.76863]
[1780260250601,32.54,73578.54,906.4,0.05113,0.00012,2.77018]
[1780260254510,32.53,73578.54,906.4,0.0511,0.00012,2.76918]
[1780260255926,32.53,73578.54,906.4,0.05109,0.00012,2.76867]
[1780260257657,32.53,73579.29,906.4,0.05119,0.00012,2.773]
[1780260265026,32.53,73579.87,906.4,0.05126,0.00012,2.7762]
[1780260270061,32.53,73583.94,906.4,0.05178,0.00012,2.79867]
[1780260276103,32.54,73584.8,906.4,0.05178,0.00012,2.79644]
[1780260281272,32.54,73584.8,906.4,0.05178,0.00012,2.79644]
[1780260291209,32.55,73585.5,906.4,0.05191,0.00012,2.80215]
[1780260296854,32.55,73585.8,906.4,0.05196,0.00012,2.80427]
[1780260301279,32.55,73593.64,906.4,0.05295,0.00013,2.847]
[1780260306314,32.55,73595.45,906.4,0.05319,0.00013,2.85704]
[1780260311353,32.55,73595.71,906.4,0.05322,0.00013,2.85867]
[1780260316388,32.55,73595.44,906.4,0.0532,0.00013,2.85744]
[1780260326458,32.56,73595.59,906.4,0.05323,0.00013,2.85873]
[1780260336531,32.56,73595.59,906.4,0.05311,0.00013,2.85153]
[1780260341566,32.56,73596.08,906.4,0.05317,0.00013,2.85446]
[1780260355664,32.56,73597.06,906.4,0.05331,0.00013,2.86042]
[1780260362713,32.56,73597.1,906.4,0.05333,0.00013,2.86096]
[1780260367748,32.57,73597.31,906.4,0.05336,0.00013,2.86232]
[1780260381243,32.57,73597.57,906.4,0.0534,0.00013,2.8639]
[1780260382439,32.57,73597.57,906.4,0.05341,0.00013,2.86431]
[1780260388896,32.57,73597.56,906.4,0.05341,0.00013,2.86456]
[1780260390475,32.57,73597.56,906.4,0.05341,0.00013,2.86456]
[1780260390959,32.57,73597.56,906.4,0.05341,0.00013,2.86456]
[1780260398246,32.57,73597.57,906.4,0.0533,0.00013,2.85752]
[1780260400073,32.57,73597.57,906.4,0.0533,0.00013,2.85759]
[1780260405637,32.57,73597.82,906.4,0.05334,0.00013,2.85961]
[1780260412058,32.58,73599.32,906.4,0.05357,0.00013,2.86929]
[1780260418100,32.59,73599.47,906.4,0.05362,0.00013,2.87135]
[1780260423960,32.59,73599.47,906.4,0.05362,0.00013,2.87135]
[1780260429177,32.59,73599.26,906.4,0.05363,0.00013,2.87178]
[1780260436233,32.6,73598.42,906.4,0.05354,0.00013,2.86816]
[1780260442268,32.6,73596.62,906.4,0.05334,0.00013,2.85919]
[1780260449881,32.6,73596.62,906.4,0.05334,0.00013,2.85919]
[1780260454907,32.61,73596.62,906.4,0.05323,0.00013,2.85263]
[1780260460394,32.61,73597.06,906.4,0.0533,0.00013,2.85563]
[1780260465429,32.61,73596.82,906.4,0.05328,0.00013,2.85484]
[1780260472481,32.61,73596.74,906.4,0.05329,0.00013,2.85511]
[1780260480536,32.62,73597.71,906.4,0.05343,0.00013,2.86113]
[1780260493627,32.62,73597.54,906.4,0.05344,0.00013,2.86141]
[1780260501688,32.63,73597.0,906.4,0.05339,0.00013,2.85923]
[1780260506721,32.63,73592.54,906.4,0.05284,0.00013,2.83578]
[1780260511756,32.63,73592.98,906.4,0.05278,0.00013,2.83112]
[1780260518637,32.63,73593.16,906.4,0.05281,0.00013,2.83263]
[1780260521495,32.64,73593.12,906.4,0.05282,0.00013,2.83308]
[1780260522511,32.64,73593.12,906.4,0.05283,0.00013,2.83322]
[1780260527868,32.64,73593.79,906.4,0.05293,0.00013,2.83761]
[1780260533911,32.64,73596.27,906.4,0.05326,0.00013,2.85169]
[1780260535925,32.64,73602.53,906.4,0.05406,0.00013,2.88584]
[1780260540960,32.65,73606.39,906.4,0.05456,0.00013,2.90713]
[1780260552187,32.65,73606.95,906.4,0.05463,0.00013,2.91024]
[1780260558079,32.65,73606.36,906.4,0.05456,0.00013,2.90708]
[1780260563114,32.65,73605.82,906.4,0.05449,0.00013,2.90423]
[1780260572262,32.65,73605.54,906.4,0.05446,0.00013,2.90272]
[1780260573185,32.65,73599.49,906.4,0.05355,0.00013,2.8622]
[1780260578220,32.65,73596.21,906.4,0.05315,0.00013,2.84493]
[1780260583255,32.66,73594.23,906.4,0.05294,0.00013,2.8358]
[1780260584262,32.66,73600.45,906.4,0.05373,0.00013,2.86953]
[1780260585269,32.66,73607.52,906.4,0.05463,0.00013,2.90808]
[1780260591311,32.66,73607.03,906.4,0.05457,0.00013,2.90541]
[1780260596346,32.66,73606.09,906.4,0.05445,0.00013,2.90034]
[1780260599367,32.66,73600.19,906.4,0.0537,0.00013,2.86835]
[1780260601381,32.66,73594.73,906.4,0.05303,0.00013,2.83998]
[1780260607059,32.67,73595.82,906.4,0.0532,0.00013,2.84725]
[1780260613466,32.67,73596.32,906.4,0.05329,0.00013,2.85075]
[1780260619902,32.67,73596.14,906.4,0.05327,0.00013,2.84998]
[1780260621246,32.67,73596.14,906.4,0.05328,0.00013,2.85037]
[1780260621344,32.68,73596.17,906.4,0.05329,0.00013,2.85073]
[1780260626557,32.68,73596.17,906.4,0.05333,0.00013,2.85244]
[1780260628570,32.69,73606.76,906.4,0.0547,0.00013,2.91063]
[1780260630423,32.69,73607.97,906.4,0.05486,0.00013,2.9175]
[1780260635620,32.69,73610.43,906.4,0.05508,0.00013,2.92457]
[1780260637883,32.69,73610.43,906.4,0.05508,0.00013,2.92457]
[1780260640692,32.7,73610.43,906.4,0.05509,0.00013,2.92524]
[1780260641730,32.7,73610.43,906.4,0.0551,0.00013,2.92568]
[1780260647705,32.7,73609.97,906.4,0.05508,0.00013,2.92471]
[1780260650076,32.7,73609.97,906.4,0.05508,0.00013,2.92471]
[1780260656252,32.71,73609.94,906.4,0.05511,0.00013,2.92587]
[1780260657964,32.71,73609.94,906.4,0.05512,0.00013,2.92654]
[1780260663818,32.72,73607.86,906.4,0.05489,0.00013,2.91668]
[1780260666540,32.72,73604.53,906.4,0.05447,0.00013,2.899]
[1780260666839,32.72,73604.9,906.4,0.05453,0.00013,2.90127]
[1780260669863,32.72,73612.81,906.4,0.05554,0.00013,2.94413]
[1780260674898,32.72,73612.85,906.4,0.05552,0.00013,2.94329]
[1780260679607,32.72,73612.94,906.4,0.05552,0.00013,2.94336]
[1780260684968,32.71,73612.5,906.4,0.05542,0.00013,2.93926]
[1780260690008,32.7,73613.36,906.4,0.05551,0.00013,2.94295]
[1780260696046,32.7,73615.62,906.4,0.05564,0.00013,2.94632]
[1780260702088,32.69,73617.78,906.4,0.05589,0.00013,2.95687]
[1780260707127,32.69,73617.52,906.4,0.05583,0.00013,2.95429]
[1780260714176,32.68,73616.25,906.4,0.05563,0.00013,2.94573]
[1780260721225,32.67,73617.84,906.4,0.05575,0.00013,2.95109]
[1780260726260,32.66,73616.94,906.4,0.05561,0.00013,2.94508]
[1780260736282,32.66,73616.96,906.4,0.0556,0.00013,2.94478]
[1780260747406,32.64,73616.96,906.4,0.05551,0.00013,2.94083]
[1780260753536,32.64,73616.97,906.4,0.05551,0.00013,2.9407]
[1780260759491,32.63,73617.05,906.4,0.05533,0.00013,2.93128]
[1780260764526,32.63,73617.04,906.4,0.05531,0.00013,2.93035]
[1780260774596,32.62,73617.02,906.4,0.05527,0.00013,2.92852]
[1780260779721,32.62,73617.02,906.4,0.05527,0.00013,2.92852]
[1780260785233,32.62,73616.98,906.4,0.05524,0.00013,2.92728]
[1780260790711,32.61,73616.71,906.4,0.05516,0.00013,2.92417]
[1780260796754,32.61,73616.59,906.4,0.05513,0.00013,2.92255]
[1780260802457,32.6,73617.74,906.4,0.05526,0.00013,2.92824]
[1780260811860,32.6,73617.16,906.4,0.05501,0.00013,2.91548]
[1780260816894,32.59,73617.3,906.4,0.05501,0.00013,2.91551]
[1780260821929,32.59,73619.81,906.4,0.05532,0.00013,2.92858]
[1780260826964,32.58,73623.71,906.4,0.05581,0.00013,2.9492]
[1780260833005,32.58,73624.46,906.4,0.05588,0.00013,2.95213]
[1780260837114,32.58,73624.71,906.4,0.0559,0.00013,2.95311]
[1780260838149,32.58,73625.33,906.4,0.05597,0.00013,2.95613]
[1780260845090,32.57,73628.96,906.4,0.05641,0.00013,2.97444]
[1780260850125,32.56,73631.5,906.4,0.05672,0.00013,2.98735]
[1780260856167,32.56,73631.45,906.4,0.05668,0.00013,2.98553]
[1780260857850,32.55,73631.45,906.4,0.05667,0.00013,2.98527]
[1780260858818,32.55,73631.52,906.4,0.05667,0.00013,2.98541]
[1780260866238,32.54,73635.2,906.4,0.05711,0.00013,3.00385]
[1780260871273,32.54,73633.89,906.4,0.05677,0.00013,2.9872]
[1780260876308,32.53,73636.05,906.4,0.05702,0.00013,2.99794]
[1780260881343,32.53,73635.47,906.4,0.05691,0.00013,2.99333]
[1780260886378,32.52,73635.65,906.4,0.0569,0.00013,2.99298]
[1780260891414,32.52,73635.59,906.4,0.05686,0.00013,2.99129]
[1780260896449,32.51,73634.43,906.4,0.05668,0.00013,2.9835]
[1780260901484,32.5,73637.88,906.4,0.0571,0.00013,3.00124]
[1780260906519,32.5,73639.18,906.4,0.05724,0.00013,3.00711]
[1780260911556,32.49,73641.37,906.4,0.0575,0.00014,3.01793]
[1780260916590,32.48,73639.99,906.4,0.05728,0.00013,3.00861]
[1780260918121,32.48,73639.99,906.4,0.05728,0.00013,3.00861]
[1780260923639,32.47,73640.3,906.4,0.05727,0.00014,3.00828]
[1780260928674,32.47,73640.81,906.4,0.0573,0.00014,3.00968]
[1780260938442,32.46,73640.79,906.4,0.05714,0.00013,3.00045]
[1780260944786,32.45,73640.88,906.4,0.05707,0.00013,2.99763]
[1780260946380,32.45,73640.88,906.4,0.05707,0.00013,2.99763]
[1780260946396,32.45,73640.88,906.4,0.05707,0.00013,2.99763]
[1780260947503,32.45,73640.88,906.4,0.05706,0.00013,2.99735]
[1780260953032,32.44,73639.57,906.4,0.05684,0.00013,2.98811]
[1780260958068,32.43,73639.62,906.4,0.05681,0.00013,2.98711]
[1780260963103,32.43,73639.64,906.4,0.05679,0.00013,2.98594]
[1780260969144,32.42,73639.68,906.4,0.05675,0.00013,2.98464]
[1780260970432,32.42,73639.68,906.4,0.05675,0.00013,2.98464]
[1780260977208,32.42,73640.54,906.4,0.05684,0.00013,2.9882]
[1780260979471,32.41,73646.42,906.4,0.0576,0.00014,3.01999]
[1780260983243,32.41,73651.95,906.4,0.05833,0.00014,3.05006]
[1780260988280,32.4,73653.64,906.4,0.05852,0.00014,3.05786]
[1780260993315,32.39,73648.4,906.4,0.05762,0.00014,3.01842]
[1780261000364,32.38,73652.26,906.4,0.05809,0.00014,3.03795]
[1780261006405,32.37,73652.18,906.4,0.05803,0.00014,3.03547]
[1780261013455,32.36,73651.33,906.4,0.05785,0.00014,3.02828]
[1780261019498,32.35,73651.5,906.4,0.05783,0.00014,3.02729]
[1780261024533,32.35,73651.44,906.4,0.05778,0.00014,3.02531]
[1780261029567,32.34,73651.55,906.4,0.05776,0.00014,3.02431]
[1780261031911,32.34,73652.39,906.4,0.05786,0.00014,3.02843]
[1780261032578,32.34,73652.39,906.4,0.05786,0.00014,3.02843]
[1780261033116,32.33,73656.56,906.4,0.05841,0.00014,3.05148]
[1780261038636,32.32,73656.96,906.4,0.05841,0.00014,3.05152]
[1780261043671,32.32,73659.07,906.4,0.05866,0.00014,3.06174]
[1780261054748,32.3,73659.96,906.4,0.05854,0.00014,3.05463]
[1780261059783,32.29,73659.73,906.4,0.05847,0.00014,3.05149]
[1780261062322,32.29,73659.64,906.4,0.05845,0.00014,3.05062]
[1780261068042,32.28,73659.91,906.4,0.05843,0.00014,3.04989]
[1780261073881,32.27,73659.9,906.4,0.05836,0.00014,3.04702]
[1780261078916,32.26,73659.93,906.4,0.05831,0.00014,3.04519]
[1780261084963,32.25,73659.39,906.4,0.05818,0.00014,3.03973]
[1780261090682,32.24,73658.59,906.4,0.05804,0.00014,3.03402]
[1780261094081,32.24,73654.02,906.4,0.05738,0.00014,3.00656]
[1780261101078,32.22,73651.97,906.4,0.05703,0.00014,2.99207]
[1780261106113,32.22,73648.82,906.4,0.05657,0.00014,2.97282]
[1780261111148,32.21,73647.37,906.4,0.0562,0.00013,2.95539]
[1780261116183,32.21,73644.78,906.4,0.05583,0.00013,2.93968]
[1780261121218,32.2,73644.9,906.4,0.05582,0.00013,2.93923]
[1780261128276,32.2,73645.81,906.4,0.0559,0.00013,2.9427]
[1780261132494,32.19,73645.03,906.4,0.05578,0.00013,2.93787]
[1780261132891,32.19,73645.2,906.4,0.0558,0.00013,2.93838]
[1780261140712,32.19,73645.31,906.4,0.05579,0.00013,2.9381]
[1780261148416,32.18,73645.68,906.4,0.05578,0.00013,2.93757]
[1780261153451,32.17,73640.27,906.4,0.05503,0.00013,2.90639]
[1780261154078,32.17,73640.27,906.4,0.05503,0.00013,2.90639]
[1780261161507,32.17,73639.15,906.4,0.05485,0.00013,2.89897]
[1780261166542,32.16,73638.77,906.4,0.05479,0.00013,2.89613]
[1780261168780,32.16,73638.83,906.4,0.05479,0.00013,2.89632]
[1780261168808,32.16,73638.83,906.4,0.05479,0.00013,2.89632]
[1780261174789,32.16,73637.66,906.4,0.05449,0.00013,2.88129]
[1780261175884,32.16,73637.66,906.4,0.05448,0.00013,2.88094]
[1780261176825,32.16,73637.66,906.4,0.05448,0.00013,2.88094]
[1780261178677,32.16,73636.98,906.4,0.05438,0.00013,2.87694]
[1780261179635,32.16,73636.0,906.4,0.05425,0.00013,2.87129]
[1780261185675,32.15,73637.26,906.4,0.0544,0.00013,2.87761]
[1780261190719,32.15,73637.35,906.4,0.0544,0.00013,2.87765]
[1780261196419,32.15,73634.11,906.4,0.05396,0.00013,2.85907]
[1780261197060,32.15,73634.15,906.4,0.05396,0.00013,2.8592]
[1780261197766,32.15,73634.15,906.4,0.05396,0.00013,2.8592]
[1780261197826,32.15,73641.89,906.4,0.05498,0.00013,2.90202]
[1780261199459,32.15,73638.75,906.4,0.05456,0.00013,2.88442]
[1780261200304,32.15,73638.87,906.4,0.05457,0.00013,2.88496]
[1780261201280,32.15,73643.56,906.4,0.05519,0.00013,2.91093]
[1780261201374,32.15,73643.56,906.4,0.05519,0.00013,2.91093]
[1780261202545,32.15,73647.27,906.4,0.05568,0.00013,2.9315]
[1780261202950,32.15,73649.4,906.4,0.05596,0.00013,2.94325]
[1780261212775,32.14,73649.92,906.4,0.05598,0.00013,2.94417]
[1780261213872,32.13,73656.98,906.4,0.05693,0.00014,2.98354]
[1780261219915,32.13,73657.6,906.4,0.05697,0.00014,2.98532]
[1780261224950,32.12,73656.67,906.4,0.05681,0.00014,2.97861]
[1780261232475,32.12,73656.71,906.4,0.0568,0.00014,2.97828]
[1780261233006,32.11,73651.46,906.4,0.05591,0.00013,2.93906]
[1780261238043,32.11,73644.27,906.4,0.05493,0.00013,2.89777]
[1780261243078,32.1,73642.17,906.4,0.05463,0.00013,2.88532]
[1780261248114,32.1,73641.59,906.4,0.05454,0.00013,2.8814]
[1780261252761,32.1,73641.59,906.4,0.05454,0.00013,2.8814]
[1780261252809,32.1,73641.59,906.4,0.05454,0.00013,2.8814]
[1780261258187,32.1,73641.86,906.4,0.05454,0.00013,2.88154]
[1780261263222,32.09,73637.56,906.4,0.05396,0.00013,2.85708]
[1780261266085,32.09,73634.65,906.4,0.05357,0.00013,2.84082]
[1780261266821,32.09,73634.65,906.4,0.05357,0.00013,2.84082]
[1780261267525,32.09,73631.79,906.4,0.0532,0.00013,2.82497]
[1780261274299,32.09,73632.06,906.4,0.05323,0.00013,2.82616]
[1780261279335,32.09,73631.27,906.4,0.05312,0.00013,2.82162]
[1780261281658,32.09,73631.27,906.4,0.05312,0.00013,2.82162]
[1780261287392,32.09,73630.26,906.4,0.05299,0.00013,2.81584]
[1780261292427,32.09,73624.97,906.4,0.05217,0.00013,2.77912]
[1780261296546,32.09,73622.68,906.4,0.05188,0.00013,2.76683]
[1780261297910,32.09,73621.98,906.4,0.05179,0.00013,2.7631]
[1780261302782,32.09,73621.8,906.4,0.05178,0.00013,2.76226]
[1780261309837,32.09,73622.14,906.4,0.05183,0.00013,2.76464]
[1780261312836,32.09,73622.26,906.4,0.05185,0.00013,2.76557]
[1780261315077,32.09,73622.26,906.4,0.05186,0.00013,2.76578]
[1780261317512,32.09,73618.99,906.4,0.05145,0.00013,2.74828]
[1780261319616,32.09,73618.01,906.4,0.05133,0.00013,2.74319]
[1780261321058,32.1,73617.93,906.4,0.05132,0.00013,2.74297]
[1780261322664,32.1,73618.36,906.4,0.05138,0.00013,2.74539]
[1780261325501,32.1,73618.32,906.4,0.05138,0.00013,2.74548]
[1780261328905,32.1,73618.65,906.4,0.05143,0.00013,2.74736]
[1780261332773,32.1,73624.83,906.4,0.05222,0.00013,2.78125]
[1780261338750,32.1,73626.45,906.4,0.05243,0.00013,2.79035]
[1780261343112,32.1,73623.41,906.4,0.05205,0.00013,2.77399]
[1780261344320,32.1,73623.41,906.4,0.05205,0.00013,2.77405]
[1780261351001,32.1,73622.73,906.4,0.05197,0.00013,2.77066]
[1780261356875,32.11,73620.29,906.4,0.05154,0.00013,2.75032]
[1780261361911,32.11,73619.12,906.4,0.05141,0.00013,2.7446]
[1780261371981,32.11,73617.95,906.4,0.05129,0.00013,2.7394]
[1780261375085,32.11,73617.61,906.4,0.05125,0.00013,2.73792]
[1780261376810,32.11,73617.61,906.4,0.05125,0.00013,2.73792]
[1780261377566,32.12,73617.61,906.4,0.05126,0.00013,2.73803]
[1780261378853,32.12,73617.61,906.4,0.05126,0.00013,2.73815]
[1780261384615,32.12,73614.98,906.4,0.05095,0.00013,2.7247]
[1780261393129,32.13,73610.25,906.4,0.05039,0.00012,2.70098]
[1780261398164,32.13,73612.78,906.4,0.05073,0.00012,2.71532]
[1780261403199,32.13,73611.41,906.4,0.05057,0.00012,2.70873]
[1780261414276,32.14,73608.96,906.4,0.05019,0.00012,2.68997]
[1780261419311,32.15,73606.08,906.4,0.04985,0.00012,2.67562]
[1780261425353,32.15,73604.41,906.4,0.04968,0.00012,2.66805]
[1780261430388,32.16,73604.53,906.4,0.04972,0.00012,2.66982]
[1780261438445,32.16,73604.39,906.4,0.04974,0.00012,2.67085]
[1780261443480,32.17,73607.26,906.4,0.05012,0.00012,2.68718]
[1780261444997,32.17,73607.26,906.4,0.05012,0.00012,2.68718]
[1780261445131,32.17,73607.22,906.4,0.05013,0.00012,2.68735]
[1780261445468,32.17,73607.22,906.4,0.05013,0.00012,2.68735]
[1780261445608,32.17,73607.22,906.4,0.05013,0.00012,2.68735]
[1780261445703,32.17,73625.09,906.4,0.05237,0.00013,2.78341]
[1780261446976,32.17,73625.09,906.4,0.05237,0.00013,2.78341]
[1780261447229,32.17,73624.07,906.4,0.05224,0.00013,2.77791]
[1780261450037,32.17,73618.95,906.4,0.0516,0.00013,2.75032]
[1780261450023,32.17,73624.89,906.4,0.05235,0.00013,2.78257]
[1780261450532,32.17,73632.86,906.4,0.05338,0.00013,2.82612]
[1780261455596,32.17,73637.11,906.4,0.05393,0.00013,2.84935]
[1780261461608,32.17,73634.76,906.4,0.05361,0.00013,2.83598]
[1780261466647,32.17,73633.68,906.4,0.05347,0.00013,2.82985]
[1780261470800,32.17,73633.68,906.4,0.05347,0.00013,2.82975]
[1780261474828,32.17,73629.68,906.4,0.05281,0.00013,2.79992]
[1780261475497,32.17,73629.68,906.4,0.05281,0.00013,2.79992]
[1780261476330,32.17,73629.68,906.4,0.05281,0.00013,2.79994]
[1780261476495,32.17,73629.68,906.4,0.05281,0.00013,2.79994]
[1780261476869,32.17,73640.7,906.4,0.05425,0.00013,2.86049]
[1780261477725,32.17,73633.45,906.4,0.0533,0.00013,2.82049]
[1780261479738,32.17,73622.17,906.4,0.05185,0.00013,2.75908]
[1780261480748,32.17,73622.17,906.4,0.05185,0.00013,2.75908]
[1780261480889,32.17,73622.17,906.4,0.05185,0.00013,2.75908]
[1780261486553,32.17,73625.99,906.4,0.05235,0.00013,2.78038]
[1780261491652,32.17,73630.35,906.4,0.05291,0.00013,2.80425]
[1780261497865,32.17,73642.96,906.4,0.05456,0.00013,2.87357]
[1780261500992,32.17,73643.94,906.4,0.05468,0.00013,2.87878]
[1780261502184,32.17,73638.66,906.4,0.05398,0.00013,2.84933]
[1780261502903,32.17,73618.52,906.4,0.05139,0.00013,2.73946]
[1780261503912,32.17,73635.6,906.4,0.05358,0.00013,2.8323]
[1780261505672,32.17,73635.98,906.4,0.05363,0.00013,2.83448]
[1780261505706,32.17,73635.98,906.4,0.05363,0.00013,2.83448]
[1780261506437,32.17,73636.02,906.4,0.05363,0.00013,2.83465]
[1780261513943,32.17,73633.53,906.4,0.05331,0.00013,2.82087]
[1780261520024,32.16,73635.92,906.4,0.05361,0.00013,2.83352]
[1780261525059,32.16,73632.2,906.4,0.05312,0.00013,2.81289]
[1780261531101,32.16,73633.04,906.4,0.05309,0.00013,2.80958]
[1780261536136,32.16,73633.14,906.4,0.0531,0.00013,2.81009]
[1780261537113,32.16,73633.14,906.4,0.0531,0.00013,2.81009]
[1780261545199,32.16,73631.32,906.4,0.05287,0.00013,2.80014]
[1780261549227,32.16,73624.34,906.4,0.05197,0.00013,2.76228]
[1780261555232,32.16,73624.95,906.4,0.05206,0.00013,2.76582]
[1780261566346,32.17,73624.49,906.4,0.05202,0.00013,2.76444]
[1780261571381,32.17,73626.63,906.4,0.0523,0.00013,2.77638]
[1780261576417,32.17,73624.79,906.4,0.05208,0.00013,2.76673]
[1780261582459,32.17,73621.93,906.4,0.05173,0.00013,2.75178]
[1780261587494,32.18,73622.49,906.4,0.05181,0.00013,2.75529]
[1780261594543,32.18,73622.08,906.4,0.05164,0.00013,2.74604]
[1780261601593,32.18,73621.76,906.4,0.05162,0.00013,2.74503]
[1780261606629,32.18,73622.92,906.4,0.05177,0.00013,2.75176]
[1780261611668,32.19,73622.91,906.4,0.05178,0.00013,2.75214]
[1780261618717,32.19,73623.29,906.4,0.05185,0.00013,2.7548]
[1780261624759,32.19,73623.05,906.4,0.05183,0.00013,2.75401]
[1780261629794,32.19,73623.49,906.4,0.05189,0.00013,2.7568]
[1780261634831,32.2,73623.36,906.4,0.05189,0.00013,2.7565]
[1780261639866,32.2,73623.6,906.4,0.05193,0.00013,2.75819]
[1780261644900,32.2,73623.6,906.4,0.05194,0.00013,2.75857]
[1780261650943,32.2,73623.44,906.4,0.05193,0.00013,2.75817]
[1780261656985,32.2,73623.64,906.4,0.05183,0.00013,2.75202]
[1780261664034,32.21,73623.25,906.4,0.05179,0.00013,2.75051]
[1780261669069,32.21,73623.25,906.4,0.0518,0.00013,2.75094]
[1780261676119,32.21,73623.33,906.4,0.05183,0.00013,2.75198]
[1780261681154,32.21,73623.43,906.4,0.05185,0.00013,2.75294]
[1780261686189,32.21,73625.51,906.4,0.05213,0.00013,2.76455]
[1780261691224,32.21,73627.92,906.4,0.05244,0.00013,2.7779]
[1780261696259,32.22,73629.06,906.4,0.05259,0.00013,2.78439]
[1780261697266,32.22,73623.0,906.4,0.05182,0.00013,2.75159]
[1780261702301,32.22,73621.58,906.4,0.05165,0.00013,2.74441]
[1780261707336,32.22,73621.36,906.4,0.05164,0.00013,2.74373]
[1780261714385,32.22,73619.47,906.4,0.05128,0.00013,2.72669]
[1780261717406,32.23,73626.56,906.4,0.05219,0.00013,2.76529]
[1780261722441,32.23,73626.86,906.4,0.05224,0.00013,2.76723]
[1780261728483,32.23,73627.01,906.4,0.05227,0.00013,2.76839]
[1780261733518,32.23,73629.21,906.4,0.05255,0.00013,2.78054]
[1780261739560,32.23,73629.06,906.4,0.05254,0.00013,2.77995]
[1780261743495,32.23,73628.87,906.4,0.05252,0.00013,2.77902]
[1780261743544,32.23,73628.87,906.4,0.05252,0.00013,2.77902]
[1780261744516,32.23,73628.91,906.4,0.05252,0.00013,2.77928]
[1780261749630,32.23,73629.3,906.4,0.05258,0.00013,2.7816]
[1780261754666,32.23,73627.25,906.4,0.05232,0.00013,2.77063]
[1780261759700,32.23,73623.21,906.4,0.05181,0.00013,2.7491]
[1780261764831,32.24,73620.27,906.4,0.05145,0.00013,2.73362]
[1780261770913,32.24,73619.64,906.4,0.05138,0.00013,2.7309]
[1780261776407,32.24,73619.6,906.4,0.05126,0.00013,2.72368]
[1780261781856,32.25,73618.8,906.4,0.05118,0.00013,2.72016]
[1780261786891,32.25,73619.93,906.4,0.05134,0.00013,2.72685]
[1780261791926,32.25,73619.85,906.4,0.05134,0.00013,2.72701]
[1780261796961,32.25,73620.14,906.4,0.05139,0.00013,2.72916]
[1780261801995,32.26,73619.96,906.4,0.05138,0.00013,2.72876]
[1780261807037,32.26,73620.38,906.4,0.05145,0.00013,2.73158]
[1780261809990,32.26,73620.34,906.4,0.05145,0.00013,2.73159]
[1780261816100,32.26,73620.51,906.4,0.05149,0.00013,2.73328]
[1780261823149,32.27,73622.2,906.4,0.05172,0.00013,2.74306]
[1780261828184,32.27,73620.25,906.4,0.05148,0.00013,2.73304]
[1780261835233,32.27,73619.76,906.4,0.05131,0.00013,2.72346]
[1780261843288,32.28,73619.78,906.4,0.05133,0.00013,2.72453]
[1780261854365,32.28,73619.47,906.4,0.05132,0.00013,2.72422]
[1780261860408,32.28,73618.46,906.4,0.05122,0.00013,2.71956]
[1780261866449,32.29,73618.36,906.4,0.05122,0.00013,2.71992]
[1780261871485,32.29,73620.46,906.4,0.0515,0.00013,2.73176]
[1780261877526,32.29,73618.31,906.4,0.05125,0.00013,2.72095]
[1780261882562,32.3,73615.43,906.4,0.0509,0.00013,2.70627]
[1780261887597,32.3,73617.99,906.4,0.05124,0.00013,2.7206]
[1780261892632,32.3,73618.06,906.4,0.05113,0.00013,2.71386]
[1780261899681,32.31,73618.02,906.4,0.05115,0.00013,2.71456]
[1780261904717,32.31,73617.45,906.4,0.05109,0.00013,2.71218]
[1780261910759,32.31,73619.72,906.4,0.05139,0.00013,2.72509]
[1780261916801,32.32,73619.88,906.4,0.05143,0.00013,2.72663]
[1780261921837,32.32,73619.92,906.4,0.05145,0.00013,2.7274]
[1780261927879,32.32,73617.76,906.4,0.0512,0.00013,2.71658]
[1780261933921,32.33,73617.5,906.4,0.05118,0.00013,2.71596]
[1780261941977,32.33,73617.52,906.4,0.05121,0.00013,2.71709]
[1780261947500,32.33,73617.64,906.4,0.05123,0.00013,2.7181]
[1780261953054,32.34,73617.79,906.4,0.05114,0.00013,2.71217]
[1780261959096,32.34,73617.61,906.4,0.05114,0.00013,2.71199]
[1780261965138,32.34,73617.99,906.4,0.0512,0.00013,2.71479]
[1780261970174,32.35,73618.09,906.4,0.05123,0.00013,2.71594]
[1780261978231,32.35,73618.01,906.4,0.05124,0.00013,2.7165]
[1780261983270,32.35,73617.43,906.4,0.05118,0.00013,2.71404]
[1780261988305,32.36,73615.29,906.4,0.05093,0.00013,2.70331]
[1780261993343,32.36,73610.51,906.4,0.05035,0.00012,2.67867]
[1780261999385,32.36,73612.5,906.4,0.05063,0.00012,2.6902]
[1780262004420,32.37,73610.71,906.4,0.05042,0.00012,2.68156]
[1780262009454,32.37,73609.23,906.4,0.05026,0.00012,2.67459]
[1780262014490,32.38,73612.83,906.4,0.0506,0.00012,2.6869]
[1780262019525,32.38,73612.3,906.4,0.05055,0.00012,2.6849]
[1780262023363,32.38,73610.68,906.4,0.05036,0.00012,2.6768]
[1780262023461,32.38,73610.68,906.4,0.05036,0.00012,2.6768]
[1780262023690,32.38,73600.86,906.4,0.04916,0.00012,2.6253]
[1780262024385,32.38,73600.86,906.4,0.04916,0.00012,2.6253]
[1780262026359,32.38,73593.51,906.4,0.04828,0.00012,2.58746]
[1780262026576,32.39,73587.45,906.4,0.04756,0.00012,2.55645]
[1780262030891,32.39,73586.3,906.4,0.04746,0.00012,2.55196]
[1780262032449,32.39,73586.33,906.4,0.04746,0.00012,2.55219]
[1780262034191,32.4,73586.35,906.4,0.04748,0.00012,2.55302]
[1780262037533,32.4,73585.72,906.4,0.04743,0.00012,2.55096]
[1780262039535,32.4,73585.91,906.4,0.04746,0.00012,2.55204]
[1780262041508,32.4,73585.22,906.4,0.04737,0.00012,2.54797]
[1780262045814,32.4,73585.38,906.4,0.04741,0.00012,2.54979]
[1780262046632,32.4,73585.38,906.4,0.04741,0.00012,2.54979]
[1780262048470,32.41,73585.06,906.4,0.04738,0.00012,2.54872]
[1780262054773,32.4,73584.94,906.4,0.04733,0.00012,2.54634]
[1780262057676,32.4,73585.01,906.4,0.04733,0.00012,2.54645]
[1780262066857,32.41,73581.46,906.4,0.04699,0.00012,2.53152]
[1780262071892,32.42,73580.85,906.4,0.04684,0.00012,2.52307]
[1780262076927,32.43,73580.98,906.4,0.0469,0.00012,2.52593]
[1780262078311,32.43,73580.98,906.4,0.0469,0.00012,2.52593]
[1780262085991,32.45,73580.98,906.4,0.04699,0.00012,2.52963]
[1780262091027,32.46,73580.13,906.4,0.04694,0.00012,2.5273]
[1780262094759,32.46,73580.3,906.4,0.04697,0.00012,2.52897]
[1780262095192,32.46,73580.38,906.4,0.04699,0.00012,2.52978]
[1780262097092,32.46,73580.39,906.4,0.047,0.00012,2.52993]
[1780262103111,32.47,73581.22,906.4,0.04714,0.00012,2.53601]
[1780262105844,32.47,73581.09,906.4,0.04714,0.00012,2.53607]
[1780262111167,32.48,73582.3,906.4,0.04733,0.00012,2.54435]
[1780262116202,32.49,73587.81,906.4,0.04802,0.00012,2.57436]
[1780262121237,32.5,73588.95,906.4,0.04819,0.00012,2.58167]
[1780262126738,32.5,73593.48,906.4,0.04877,0.00012,2.60647]
[1780262132615,32.51,73590.66,906.4,0.04833,0.00012,2.58561]
[1780262139363,32.52,73590.46,906.4,0.04836,0.00012,2.58683]
[1780262144291,32.52,73590.62,906.4,0.04839,0.00012,2.58822]
[1780262146416,32.53,73598.21,906.4,0.04936,0.00012,2.62983]
[1780262148411,32.54,73599.69,906.4,0.04956,0.00012,2.63818]
[1780262154472,32.54,73602.3,906.4,0.04991,0.00012,2.65328]
[1780262159507,32.55,73600.53,906.4,0.04971,0.00012,2.64468]
[1780262164542,32.55,73601.73,906.4,0.04987,0.00012,2.65165]
[1780262169576,32.55,73602.53,906.4,0.04999,0.00012,2.65653]
[1780262174875,32.55,73605.24,906.4,0.05033,0.00012,2.67128]
[1780262180654,32.56,73608.2,906.4,0.05071,0.00012,2.68751]
[1780262185689,32.56,73608.32,906.4,0.05074,0.00012,2.68854]
[1780262188257,32.56,73610.73,906.4,0.05104,0.00012,2.70145]
[1780262191121,32.56,73611.4,906.4,0.05113,0.00013,2.70508]
[1780262197773,32.56,73611.02,906.4,0.05096,0.00012,2.6959]
[1780262205829,32.56,73610.72,906.4,0.05093,0.00012,2.69482]
[1780262211871,32.57,73611.27,906.4,0.05101,0.00012,2.69813]
[1780262216906,32.57,73620.44,906.4,0.05217,0.00013,2.74723]
[1780262221943,32.57,73623.56,906.4,0.05257,0.00013,2.76392]
[1780262226976,32.57,73627.51,906.4,0.05307,0.00013,2.78492]
[1780262232011,32.56,73626.11,906.4,0.05288,0.00013,2.77701]
[1780262237046,32.56,73629.43,906.4,0.0533,0.00013,2.79452]
[1780262242080,32.56,73631.27,906.4,0.05353,0.00013,2.80398]
[1780262247117,32.56,73631.18,906.4,0.0535,0.00013,2.80291]
[1780262252151,32.56,73631.57,906.4,0.0534,0.00013,2.79657]
[1780262257188,32.55,73631.32,906.4,0.05336,0.00013,2.79469]
[1780262262223,32.55,73631.26,906.4,0.05333,0.00013,2.79386]
[1780262267258,32.55,73634.51,906.4,0.05374,0.00013,2.81097]
[1780262272292,32.55,73631.66,906.4,0.05336,0.00013,2.79489]
[1780262277328,32.54,73630.33,906.4,0.05318,0.00013,2.78725]
[1780262282285,32.54,73629.88,906.4,0.05311,0.00013,2.78448]
[1780262285858,32.54,73630.04,906.4,0.05313,0.00013,2.78511]
[1780262291427,32.54,73628.0,906.4,0.05285,0.00013,2.77358]
[1780262296462,32.54,73623.06,906.4,0.05221,0.00013,2.74674]
[1780262303511,32.54,73618.62,906.4,0.05165,0.00013,2.72313]
[1780262308546,32.54,73613.83,906.4,0.05105,0.00013,2.69793]
[1780262310560,32.54,73620.51,906.4,0.0519,0.00013,2.73364]
[1780262312574,32.54,73627.56,906.4,0.05266,0.00013,2.76367]
[1780262317610,32.54,73630.26,906.4,0.05301,0.00013,2.77801]
[1780262322645,32.54,73633.15,906.4,0.05337,0.00013,2.79332]
[1780262327680,32.54,73634.02,906.4,0.05348,0.00013,2.79764]
[1780262332715,32.53,73632.62,906.4,0.05328,0.00013,2.7896]
[1780262337749,32.53,73627.35,906.4,0.0526,0.00013,2.76081]
[1780262339764,32.53,73619.64,906.4,0.05161,0.00013,2.71944]
[1780262341779,32.53,73610.33,906.4,0.05045,0.00012,2.67007]
[1780262346814,32.53,73607.72,906.4,0.05014,0.00012,2.65687]
[1780262351849,32.54,73604.95,906.4,0.04981,0.00012,2.64299]
[1780262354495,32.54,73606.0,906.4,0.04995,0.00012,2.6488]
[1780262354537,32.54,73606.0,906.4,0.04995,0.00012,2.6488]
[1780262354971,32.54,73606.0,906.4,0.04995,0.00012,2.6488]
[1780262360912,32.54,73610.06,906.4,0.05047,0.00012,2.67105]
[1780262365947,32.55,73607.91,906.4,0.05022,0.00012,2.66043]
[1780262369976,32.55,73602.44,906.4,0.04956,0.00012,2.63229]
[1780262371990,32.55,73598.62,906.4,0.04897,0.00012,2.6051]
[1780262374004,32.57,73593.36,906.4,0.04844,0.00012,2.58222]
[1780262379040,32.58,73589.82,906.4,0.04804,0.00012,2.56529]
[1780262379760,32.58,73589.82,906.4,0.04804,0.00012,2.56529]
[1780262385082,32.58,73593.1,906.4,0.04848,0.00012,2.58389]
[1780262386052,32.58,73593.1,906.4,0.04848,0.00012,2.58389]
[1780262391957,32.59,73587.28,906.4,0.04781,0.00012,2.55531]
[1780262396159,32.6,73579.76,906.4,0.04697,0.00012,2.51879]
[1780262400188,32.6,73573.26,906.4,0.04624,0.00012,2.48734]
[1780262405224,32.61,73572.0,906.4,0.04614,0.00012,2.48299]
[1780262410260,32.62,73572.13,906.4,0.0462,0.00012,2.48558]
[1780262415295,32.63,73570.69,906.4,0.04608,0.00012,2.48022]
[1780262420330,32.64,73570.73,906.4,0.04613,0.00012,2.4823]
[1780262426372,32.65,73570.19,906.4,0.04612,0.00012,2.48181]
[1780262432415,32.66,73573.36,906.4,0.0464,0.00012,2.49241]
[1780262434721,32.66,73573.63,906.4,0.04644,0.00012,2.49411]
[1780262438840,32.67,73573.56,906.4,0.0465,0.00012,2.49644]
[1780262438872,32.67,73573.56,906.4,0.0465,0.00012,2.49644]
[1780262448526,32.69,73573.47,906.4,0.04658,0.00012,2.50008]
[1780262454571,32.7,73573.01,906.4,0.04657,0.00012,2.49969]
[1780262460186,32.71,73572.61,906.4,0.04656,0.00012,2.49896]
[1780262465648,32.72,73572.91,906.4,0.04665,0.00012,2.50276]
[1780262470683,32.73,73573.16,906.4,0.04671,0.00012,2.50564]
[1780262475718,32.73,73573.49,906.4,0.04679,0.00012,2.50888]
[1780262480753,32.74,73574.06,906.4,0.04689,0.00012,2.51329]
[1780262485788,32.75,73573.72,906.4,0.04688,0.00012,2.51308]
[1780262490827,32.75,73575.28,906.4,0.0471,0.00012,2.52245]
[1780262495862,32.76,73577.16,906.4,0.04722,0.00012,2.52583]
[1780262500897,32.77,73581.9,906.4,0.04781,0.00012,2.55124]
[1780262505932,32.77,73582.62,906.4,0.04793,0.00012,2.55611]
[1780262506809,32.77,73582.62,906.4,0.04793,0.00012,2.55611]
[1780262510169,32.78,73580.98,906.4,0.04777,0.00012,2.54937]
[1780262520032,32.81,73581.1,906.4,0.04797,0.00012,2.55766]
[1780262526074,32.83,73581.53,906.4,0.04811,0.00012,2.56397]
[1780262534401,32.85,73581.78,906.4,0.04822,0.00012,2.56864]
[1780262535651,32.86,73581.78,906.4,0.04829,0.00012,2.57133]
[1780262536991,32.86,73581.78,906.4,0.0483,0.00012,2.572]
[1780262544203,32.87,73583.27,906.4,0.04852,0.00012,2.58152]
[1780262552130,32.88,73583.26,906.4,0.04854,0.00012,2.58208]
[1780262557497,32.89,73583.08,906.4,0.04847,0.00012,2.57722]
[1780262564499,32.91,73583.68,906.4,0.04864,0.00012,2.58425]
[1780262565614,32.92,73583.68,906.4,0.04867,0.00012,2.58555]
[1780262571391,32.92,73585.77,906.4,0.04895,0.00012,2.59765]
[1780262577434,32.93,73585.13,906.4,0.0489,0.00012,2.59546]
[1780262583044,32.93,73580.44,906.4,0.04836,0.00012,2.57226]
[1780262588511,32.95,73578.84,906.4,0.04826,0.00012,2.56792]
[1780262591287,32.95,73579.21,906.4,0.04831,0.00012,2.57048]
[1780262600596,32.97,73577.48,906.4,0.04819,0.00012,2.56495]
[1780262605631,32.97,73577.05,906.4,0.04816,0.00012,2.56385]
[1780262610665,32.98,73577.48,906.4,0.04824,0.00012,2.56708]
[1780262615701,32.98,73580.15,906.4,0.04845,0.00012,2.57411]
[1780262621743,32.99,73580.64,906.4,0.04853,0.00012,2.57775]
[1780262626778,32.99,73580.38,906.4,0.04852,0.00012,2.57736]
[1780262631813,33.0,73580.57,906.4,0.04857,0.00012,2.57928]
[1780262632865,33.0,73580.57,906.4,0.04857,0.00012,2.57928]
[1780262638861,32.98,73580.49,906.4,0.0485,0.00012,2.57626]
[1780262646921,32.97,73581.1,906.4,0.04848,0.00012,2.57568]
[1780262647425,32.97,73581.1,906.4,0.04848,0.00012,2.57568]
[1780262652962,32.97,73581.17,906.4,0.0485,0.00012,2.57658]
[1780262657998,32.98,73581.13,906.4,0.04852,0.00012,2.57736]
[1780262664041,32.98,73580.74,906.4,0.0485,0.00012,2.57654]
[1780262670083,32.99,73581.02,906.4,0.04856,0.00012,2.57913]
[1780262671798,32.99,73581.02,906.4,0.04856,0.00012,2.57913]
[1780262677132,32.98,73580.64,906.4,0.04834,0.00012,2.56762]
[1780262682167,32.97,73581.65,906.4,0.04841,0.00012,2.57049]
[1780262688931,32.96,73582.17,906.4,0.04842,0.00012,2.57084]
[1780262694252,32.94,73583.48,906.4,0.0485,0.00012,2.57428]
[1780262700294,32.93,73579.11,906.4,0.04791,0.00012,2.54938]
[1780262705329,32.92,73581.79,906.4,0.04817,0.00012,2.56042]
[1780262710364,32.91,73580.86,906.4,0.04801,0.00012,2.55357]
[1780262715399,32.9,73573.98,906.4,0.04715,0.00012,2.5167]
[1780262717125,32.9,73572.66,906.4,0.04699,0.00012,2.50969]
[1780262723455,32.91,73571.81,906.4,0.04694,0.00012,2.50756]
[1780262728490,32.91,73569.18,906.4,0.04667,0.00012,2.496]
[1780262733525,32.92,73568.33,906.4,0.04649,0.00012,2.48595]
[1780262738560,32.93,73568.07,906.4,0.0465,0.00012,2.48641]
[1780262741632,32.93,73568.13,906.4,0.04652,0.00012,2.48741]
[1780262747623,32.96,73565.49,906.4,0.04633,0.00012,2.47936]
[1780262752336,32.97,73561.02,906.4,0.04588,0.00011,2.45959]
[1780262752356,32.97,73555.7,906.4,0.04529,0.00011,2.43415]
[1780262752800,32.98,73548.1,906.4,0.04446,0.00011,2.3978]
[1780262753852,32.98,73548.1,906.4,0.04446,0.00011,2.3978]
[1780262754727,32.98,73544.18,906.4,0.04403,0.00011,2.37902]
[1780262756878,32.98,73544.9,906.4,0.04414,0.00011,2.38379]
[1780262759751,32.99,73539.74,906.4,0.04362,0.00011,2.36103]
[1780262762050,33.0,73538.98,906.4,0.04357,0.00011,2.35869]
[1780262762794,33.0,73539.49,906.4,0.04363,0.00011,2.36148]
[1780262768772,33.03,73538.95,906.4,0.04373,0.00011,2.36575]
[1780262770164,33.03,73538.95,906.4,0.04373,0.00011,2.36575]
[1780262770399,33.03,73538.95,906.4,0.04373,0.00011,2.36575]
[1780262770786,33.04,73531.82,906.4,0.043,0.00011,2.33346]
[1780262774499,33.05,73529.04,906.4,0.04272,0.00011,2.32135]
[1780262779851,33.08,73527.2,906.4,0.04265,0.00011,2.31818]
[1780262785349,33.1,73526.72,906.4,0.0427,0.00011,2.32005]
[1780262790929,33.13,73523.13,906.4,0.04247,0.00011,2.3102]
[1780262795967,33.16,73524.87,906.4,0.04266,0.00011,2.31637]
[1780262796709,33.16,73524.87,906.4,0.04266,0.00011,2.31637]
[1780262802009,33.17,73524.21,906.4,0.04265,0.00011,2.31617]
[1780262807044,33.18,73525.72,906.4,0.04286,0.00011,2.32519]
[1780262813086,33.19,73526.8,906.4,0.04302,0.00011,2.33249]
[1780262818123,33.2,73527.29,906.4,0.04311,0.00011,2.33655]
[1780262821997,33.2,73527.9,906.4,0.0432,0.00011,2.34047]
[1780262827186,33.23,73529.25,906.4,0.04347,0.00011,2.35207]
[1780262832221,33.25,73528.73,906.4,0.04352,0.00011,2.35436]
[1780262837256,33.27,73528.45,906.4,0.0436,0.00011,2.35777]
[1780262837746,33.27,73528.45,906.4,0.0436,0.00011,2.35777]
[1780262843298,33.28,73527.7,906.4,0.04357,0.00011,2.3566]
[1780262845713,33.29,73528.31,906.4,0.04365,0.00011,2.36012]
[1780262847874,33.29,73527.61,906.4,0.0436,0.00011,2.35802]
[1780262853368,33.3,73527.39,906.4,0.04351,0.00011,2.35206]
[1780262854940,33.31,73527.35,906.4,0.04351,0.00011,2.35217]
[1780262857779,33.32,73527.91,906.4,0.04363,0.00011,2.35707]
[1780262864445,33.33,73527.95,906.4,0.04369,0.00011,2.36003]
[1780262869483,33.34,73527.41,906.4,0.04368,0.00011,2.35926]
[1780262874518,33.35,73527.42,906.4,0.04371,0.00011,2.36083]
[1780262879552,33.35,73527.06,906.4,0.04371,0.00011,2.36061]
[1780262884954,33.35,73527.5,906.4,0.04376,0.00011,2.36301]
[1780262890629,33.37,73526.6,906.4,0.04373,0.00011,2.36168]
[1780262895665,33.38,73528.15,906.4,0.04393,0.00011,2.37055]
[1780262901380,33.38,73531.63,906.4,0.04434,0.00011,2.38833]
[1780262906746,33.39,73534.88,906.4,0.04474,0.00011,2.40562]
[1780262912785,33.39,73537.04,906.4,0.04488,0.00011,2.40988]
[1780262917820,33.4,73536.28,906.4,0.04482,0.00011,2.40726]
[1780262922854,33.4,73536.29,906.4,0.04484,0.00011,2.4084]
[1780262928897,33.41,73535.66,906.4,0.0448,0.00011,2.40664]
[1780262933932,33.42,73535.9,906.4,0.04486,0.00011,2.40887]
[1780262939346,33.42,73533.45,906.4,0.04461,0.00011,2.39794]
[1780262945009,33.43,73534.33,906.4,0.04474,0.00011,2.40376]
[1780262950050,33.43,73534.24,906.4,0.04475,0.00011,2.40441]
[1780262955085,33.44,73535.55,906.4,0.04492,0.00011,2.41181]
[1780262958106,33.44,73541.89,906.4,0.04565,0.00011,2.44315]
[1780262962133,33.44,73547.12,906.4,0.04625,0.00011,2.46929]
[1780262967169,33.45,73548.73,906.4,0.04645,0.00011,2.47772]
[1780262972207,33.45,73546.17,906.4,0.04604,0.00011,2.45821]
[1780262977242,33.45,73545.84,906.4,0.04602,0.00011,2.45726]
[1780262982653,33.45,73544.6,906.4,0.04589,0.00011,2.45177]
[1780262989328,33.45,73546.99,906.4,0.04613,0.00011,2.46197]
[1780262995377,33.44,73548.19,906.4,0.04622,0.00011,2.46595]
[1780262999125,33.43,73547.84,906.4,0.04616,0.00011,2.46329]
[1780263005447,33.44,73548.28,906.4,0.04622,0.00011,2.46594]
[1780263010482,33.44,73548.05,906.4,0.04621,0.00011,2.46547]
[1780263015517,33.44,73546.33,906.4,0.04603,0.00011,2.4577]
[1780263021628,33.44,73546.25,906.4,0.04602,0.00011,2.45758]
[1780263027606,33.45,73546.27,906.4,0.04606,0.00011,2.45914]
[1780263032641,33.45,73546.86,906.4,0.04601,0.00011,2.45521]
[1780263037676,33.46,73548.26,906.4,0.04619,0.00011,2.46291]
[1780263042711,33.46,73549.11,906.4,0.0463,0.00011,2.46771]
[1780263047746,33.46,73549.35,906.4,0.04634,0.00011,2.46946]
[1780263052781,33.47,73551.44,906.4,0.0466,0.00011,2.4803]
[1780263059830,33.47,73551.44,906.4,0.04661,0.00011,2.48096]
[1780263064865,33.47,73551.24,906.4,0.0466,0.00011,2.48043]
[1780263068893,33.47,73543.16,906.4,0.04569,0.00011,2.44122]
[1780263069900,33.47,73535.27,906.4,0.04481,0.00011,2.40313]
[1780263074934,33.48,73533.13,906.4,0.0446,0.00011,2.39392]
[1780263079970,33.49,73532.88,906.4,0.0446,0.00011,2.39385]
[1780263085008,33.49,73528.98,906.4,0.0442,0.00011,2.37636]
[1780263090041,33.5,73529.86,906.4,0.04432,0.00011,2.38182]
[1780263096083,33.5,73529.89,906.4,0.04423,0.00011,2.37601]
[1780263101128,33.51,73529.63,906.4,0.04423,0.00011,2.37575]
[1780263107160,33.52,73529.09,906.4,0.04421,0.00011,2.37489]
[1780263112196,33.52,73529.21,906.4,0.04425,0.00011,2.37668]
[1780263117231,33.53,73529.3,906.4,0.04429,0.00011,2.37831]
[1780263126294,33.54,73529.37,906.4,0.04434,0.00011,2.38076]
[1780263131329,33.54,73525.84,906.4,0.04398,0.00011,2.36508]
[1780263136364,33.55,73525.18,906.4,0.04394,0.00011,2.36323]
[1780263141399,33.56,73527.62,906.4,0.04424,0.00011,2.37611]
[1780263146435,33.56,73527.11,906.4,0.04421,0.00011,2.37486]
[1780263153484,33.57,73525.2,906.4,0.04391,0.00011,2.36007]
[1780263163554,33.58,73525.2,906.4,0.04397,0.00011,2.36262]
[1780263177396,33.59,73524.9,906.4,0.04396,0.00011,2.36219]
[1780263183696,33.61,73524.56,906.4,0.04402,0.00011,2.36453]
[1780263188731,33.61,73524.11,906.4,0.04399,0.00011,2.3636]
[1780263193765,33.62,73524.62,906.4,0.04408,0.00011,2.36724]
[1780263198799,33.63,73525.35,906.4,0.04419,0.00011,2.37212]
[1780263203834,33.63,73527.35,906.4,0.04443,0.00011,2.38276]
[1780263208871,33.64,73525.11,906.4,0.04421,0.00011,2.37312]
[1780263213905,33.64,73526.81,906.4,0.0443,0.00011,2.37494]
[1780263219947,33.65,73526.32,906.4,0.04428,0.00011,2.37394]
[1780263224982,33.65,73526.62,906.4,0.04433,0.00011,2.37649]
[1780263230018,33.66,73528.7,906.4,0.04459,0.00011,2.38749]
[1780263235053,33.66,73534.3,906.4,0.04523,0.00011,2.41533]
[1780263240088,33.67,73535.49,906.4,0.04538,0.00011,2.42184]
[1780263243109,33.67,73540.98,906.4,0.04601,0.00011,2.44887]
[1780263248144,33.67,73543.92,906.4,0.04635,0.00011,2.46366]
[1780263255193,33.68,73543.94,906.4,0.04637,0.00011,2.4644]
[1780263259454,33.68,73545.1,906.4,0.04651,0.00011,2.47032]
[1780263264904,33.68,73545.07,906.4,0.04651,0.00011,2.47037]
[1780263275332,33.66,73544.11,906.4,0.0462,0.00011,2.45526]
[1780263281375,33.65,73543.55,906.4,0.04609,0.00011,2.45062]
[1780263286410,33.65,73544.61,906.4,0.04617,0.00011,2.45418]
[1780263291457,33.64,73544.62,906.4,0.04616,0.00011,2.45359]
[1780263293743,33.64,73548.78,906.4,0.0466,0.00011,2.47263]
[1780263294466,33.63,73559.48,906.4,0.04782,0.00012,2.52468]
[1780263296699,33.63,73561.98,906.4,0.04812,0.00012,2.53715]
[1780263296800,33.63,73567.84,906.4,0.04881,0.00012,2.56645]
[1780263297866,33.63,73567.84,906.4,0.04881,0.00012,2.56645]
[1780263302352,33.63,73568.71,906.4,0.04887,0.00012,2.56921]
[1780263303850,33.62,73577.82,906.4,0.04995,0.00012,2.61487]
[1780263304536,33.63,73586.6,906.4,0.05103,0.00012,2.65977]
[1780263310027,33.62,73589.96,906.4,0.05144,0.00012,2.67701]
[1780263310778,33.62,73589.96,906.4,0.05144,0.00012,2.67696]
[1780263313014,33.62,73589.96,906.4,0.05144,0.00012,2.67696]
[1780263313601,33.62,73581.92,906.4,0.05043,0.00012,2.63502]
[1780263317012,33.62,73578.43,906.4,0.04998,0.00012,2.61606]
[1780263317555,33.61,73577.63,906.4,0.04987,0.00012,2.61141]
[1780263318692,33.61,73575.95,906.4,0.04966,0.00012,2.60232]
[1780263319638,33.61,73576.67,906.4,0.04973,0.00012,2.60541]
[1780263322664,33.61,73570.98,906.4,0.04904,0.00012,2.57646]
[1780263325941,33.61,73571.13,906.4,0.04907,0.00012,2.57748]
[1780263332734,33.61,73570.53,906.4,0.04889,0.00012,2.56784]
[1780263334464,33.61,73570.53,906.4,0.04889,0.00012,2.56784]
[1780263347838,33.58,73570.46,906.4,0.04873,0.00012,2.56148]
[1780263352874,33.57,73571.15,906.4,0.04876,0.00012,2.56258]
[1780263354787,33.57,73575.78,906.4,0.0493,0.00012,2.58543]
[1780263354889,33.57,73584.07,906.4,0.05029,0.00012,2.62706]
[1780263360018,33.57,73586.17,906.4,0.05056,0.00012,2.63813]
[1780263365966,33.57,73589.28,906.4,0.05094,0.00012,2.65439]
[1780263371001,33.57,73590.36,906.4,0.05108,0.00012,2.66005]
[1780263376037,33.57,73594.96,906.4,0.05165,0.00012,2.68377]
[1780263381072,33.57,73600.25,906.4,0.05231,0.00013,2.71103]
[1780263386107,33.57,73606.5,906.4,0.05309,0.00013,2.74331]
[1780263391142,33.57,73604.5,906.4,0.05268,0.00013,2.72433]
[1780263393156,33.57,73594.74,906.4,0.05145,0.00012,2.67345]
[1780263399198,33.57,73592.51,906.4,0.05118,0.00012,2.662]
[1780263404232,33.57,73591.28,906.4,0.05103,0.00012,2.65575]
[1780263409267,33.57,73592.43,906.4,0.05117,0.00012,2.66174]
[1780263414306,33.57,73592.75,906.4,0.05121,0.00012,2.66341]
[1780263421352,33.57,73594.47,906.4,0.05142,0.00012,2.67224]
[1780263426387,33.57,73592.03,906.4,0.05112,0.00012,2.65962]
[1780263427394,33.57,73586.67,906.4,0.05046,0.00012,2.63213]
[1780263432429,33.57,73582.91,906.4,0.05001,0.00012,2.61334]
[1780263437464,33.57,73583.46,906.4,0.05009,0.00012,2.61656]
[1780263441492,33.57,73589.43,906.4,0.05083,0.00012,2.64731]
[1780263442571,33.57,73598.98,906.4,0.05201,0.00013,2.69663]
[1780263444116,33.57,73598.98,906.4,0.05201,0.00013,2.69663]
[1780263445520,33.57,73605.88,906.4,0.05287,0.00013,2.73239]
[1780263447534,33.57,73600.68,906.4,0.05221,0.00013,2.70508]
[1780263452569,33.57,73600.81,906.4,0.05208,0.00013,2.69751]
[1780263455590,33.57,73595.37,906.4,0.0514,0.00012,2.66922]
[1780263460625,33.57,73590.91,906.4,0.05085,0.00012,2.64631]
[1780263465660,33.57,73586.56,906.4,0.05032,0.00012,2.62431]
[1780263470695,33.57,73585.33,906.4,0.05018,0.00012,2.61837]
[1780263474943,33.57,73586.45,906.4,0.05032,0.00012,2.6243]
[1780263480770,33.57,73585.38,906.4,0.0502,0.00012,2.6193]
[1780263481777,33.58,73576.51,906.4,0.04914,0.00012,2.57439]
[1780263487818,33.58,73574.95,906.4,0.04897,0.00012,2.56745]
[1780263493861,33.58,73574.11,906.4,0.04889,0.00012,2.56411]
[1780263498895,33.59,73574.02,906.4,0.0489,0.00012,2.5644]
[1780263503931,33.59,73573.83,906.4,0.04889,0.00012,2.56415]
[1780263508967,33.59,73574.63,906.4,0.04901,0.00012,2.56887]
[1780263517029,33.6,73574.63,906.4,0.04889,0.00012,2.56212]
[1780263521057,33.6,73569.47,906.4,0.04829,0.00012,2.53679]
[1780263527099,33.61,73568.96,906.4,0.04826,0.00012,2.53522]
[1780263532135,33.61,73570.73,906.4,0.04849,0.00012,2.54492]
[1780263537172,33.61,73572.93,906.4,0.04877,0.00012,2.55684]
[1780263542207,33.62,73572.62,906.4,0.04875,0.00012,2.55595]
[1780263547243,33.62,73572.45,906.4,0.04874,0.00012,2.55578]
[1780263553285,33.62,73572.69,906.4,0.04879,0.00012,2.55779]
[1780263558320,33.63,73572.34,906.4,0.04877,0.00012,2.55668]
[1780263563355,33.63,73572.06,906.4,0.04875,0.00012,2.55592]
[1780263568745,33.63,73575.56,906.4,0.04918,0.00012,2.574]
[1780263574432,33.64,73577.11,906.4,0.04924,0.00012,2.57472]
[1780263576494,33.64,73577.11,906.4,0.04924,0.00012,2.57472]
[1780263576519,33.64,73577.11,906.4,0.04924,0.00012,2.57472]
[1780263576558,33.64,73577.11,906.4,0.04924,0.00012,2.57472]
[1780263578826,33.64,73577.94,906.4,0.04935,0.00012,2.57922]
[1780263580981,33.64,73577.61,906.4,0.0493,0.00012,2.57712]
[1780263586516,33.64,73577.96,906.4,0.04934,0.00012,2.57896]
[1780263591552,33.64,73577.46,906.4,0.0493,0.00012,2.57697]
[1780263598601,33.64,73577.97,906.4,0.04938,0.00012,2.58031]
[1780263603636,33.64,73581.65,906.4,0.04983,0.00012,2.59941]
[1780263608672,33.65,73581.76,906.4,0.04985,0.00012,2.60037]
[1780263612702,33.65,73572.25,906.4,0.04872,0.00012,2.55277]
[1780263613709,33.65,73565.1,906.4,0.04788,0.00012,2.51727]
[1780263618744,33.65,73563.84,906.4,0.04776,0.00012,2.51213]
[1780263619751,33.66,73573.44,906.4,0.0489,0.00012,2.56026]
[1780263622311,33.66,73577.07,906.4,0.04934,0.00012,2.57867]
[1780263631835,33.66,73581.4,906.4,0.04975,0.00012,2.59377]
[1780263637877,33.66,73583.71,906.4,0.05004,0.00012,2.60597]
[1780263643921,33.66,73588.68,906.4,0.05065,0.00012,2.63162]
[1780263648956,33.67,73593.26,906.4,0.05122,0.00012,2.65524]
[1780263653193,33.66,73598.9,906.4,0.05192,0.00012,2.68421]
[1780263658231,33.66,73601.63,906.4,0.05226,0.00013,2.69811]
[1780263662048,33.66,73592.63,906.4,0.05113,0.00012,2.65134]
[1780263668090,33.66,73589.74,906.4,0.05077,0.00012,2.63668]
[1780263673125,33.66,73590.83,906.4,0.05091,0.00012,2.64238]
[1780263678160,33.66,73591.97,906.4,0.05105,0.00012,2.6483]
[1780263683194,33.66,73593.22,906.4,0.05121,0.00012,2.65473]
[1780263688230,33.66,73593.49,906.4,0.05124,0.00012,2.65611]
[1780263693265,33.66,73593.66,906.4,0.05112,0.00012,2.64908]
[1780263700314,33.66,73593.97,906.4,0.05116,0.00012,2.65073]
[1780263705349,33.66,73595.07,906.4,0.0513,0.00012,2.6564]
[1780263710384,33.66,73595.14,906.4,0.05131,0.00012,2.65676]
[1780263715419,33.66,73595.38,906.4,0.05134,0.00012,2.65798]
[1780263722468,33.66,73594.71,906.4,0.05125,0.00012,2.65452]
[1780263727503,33.66,73594.54,906.4,0.05123,0.00012,2.65368]
[1780263734538,33.66,73594.67,906.4,0.05125,0.00012,2.65435]
[1780263740594,33.66,73595.03,906.4,0.05129,0.00012,2.65622]
[1780263746477,33.66,73590.56,906.4,0.05074,0.00012,2.63337]
[1780263749441,33.67,73589.1,906.4,0.05057,0.00012,2.62605]
[1780263758721,33.67,73584.66,906.4,0.04991,0.00012,2.59646]
[1780263763756,33.67,73582.19,906.4,0.04962,0.00012,2.58449]
[1780263765455,33.67,73582.19,906.4,0.04962,0.00012,2.58449]
[1780263773946,33.68,73577.88,906.4,0.04913,0.00012,2.56393]
[1780263779868,33.68,73576.56,906.4,0.049,0.00012,2.55834]
[1780263784903,33.69,73576.38,906.4,0.049,0.00012,2.55822]
[1780263786385,33.69,73576.38,906.4,0.049,0.00012,2.55822]
[1780263791951,33.69,73575.98,906.4,0.04898,0.00012,2.55732]
[1780263797196,33.69,73576.06,906.4,0.049,0.00012,2.55833]
[1780263803029,33.7,73575.5,906.4,0.04896,0.00012,2.5566]
[1780263807442,33.7,73575.53,906.4,0.04897,0.00012,2.55721]
[1780263813099,33.71,73575.32,906.4,0.04884,0.00012,2.54941]
[1780263815117,33.71,73581.68,906.4,0.04961,0.00012,2.5817]
[1780263816124,33.71,73590.62,906.4,0.0507,0.00012,2.62719]
[1780263817131,33.71,73599.53,906.4,0.0518,0.00012,2.67294]
[1780263821954,33.71,73604.37,906.4,0.05241,0.00013,2.6978]
[1780263827202,33.71,73604.65,906.4,0.05243,0.00013,2.69872]
[1780263829216,33.7,73610.25,906.4,0.05313,0.00013,2.7277]
[1780263831230,33.7,73616.17,906.4,0.05388,0.00013,2.75847]
[1780263832237,33.7,73624.05,906.4,0.0549,0.00013,2.79994]
[1780263834030,33.7,73626.74,906.4,0.05525,0.00013,2.81401]
[1780263834229,33.7,73626.74,906.4,0.05525,0.00013,2.81401]
[1780263834409,33.7,73626.74,906.4,0.05525,0.00013,2.81401]
[1780263834507,33.7,73635.97,906.4,0.05647,0.00013,2.86326]
[1780263837336,33.7,73639.86,906.4,0.05699,0.00013,2.88431]
[1780263837463,33.7,73639.86,906.4,0.05699,0.00013,2.88431]
[1780263838280,33.7,73629.69,906.4,0.05564,0.00013,2.82984]
[1780263839676,33.7,73625.33,906.4,0.05506,0.00013,2.80642]
[1780263840294,33.7,73615.22,906.4,0.05375,0.00013,2.75284]
[1780263843316,33.7,73620.43,906.4,0.05441,0.00013,2.78006]
[1780263843690,33.7,73620.43,906.4,0.05441,0.00013,2.78006]
[1780263845920,33.7,73627.82,906.4,0.05538,0.00013,2.81917]
[1780263850442,33.7,73628.66,906.4,0.05547,0.00013,2.823]
[1780263856409,33.69,73633.44,906.4,0.05607,0.00013,2.84709]
[1780263858956,33.69,73634.45,906.4,0.05619,0.00013,2.85204]
[1780263864465,33.68,73636.66,906.4,0.05645,0.00013,2.86238]
[1780263869500,33.67,73638.63,906.4,0.05667,0.00013,2.87144]
[1780263874535,33.67,73638.55,906.4,0.05648,0.00013,2.86149]
[1780263879571,33.66,73641.08,906.4,0.05679,0.00013,2.87383]
[1780263882555,33.66,73641.66,906.4,0.05685,0.00013,2.87641]
[1780263884606,33.65,73633.93,906.4,0.0558,0.00013,2.83396]
[1780263885949,33.65,73632.6,906.4,0.05562,0.00013,2.82662]
[1780263891857,33.65,73629.23,906.4,0.05515,0.00013,2.80788]
[1780263895322,33.65,73628.06,906.4,0.05498,0.00013,2.80096]
[1780263895683,33.64,73633.74,906.4,0.05572,0.00013,2.83095]
[1780263897697,33.64,73639.35,906.4,0.05646,0.00013,2.86064]
[1780263899046,33.64,73639.35,906.4,0.05646,0.00013,2.86064]
[1780263905226,33.64,73644.0,906.4,0.05709,0.00014,2.88586]
[1780263910788,33.63,73643.85,906.4,0.05702,0.00014,2.88335]
[1780263915823,33.63,73644.13,906.4,0.05702,0.00014,2.88334]
[1780263920867,33.62,73652.19,906.4,0.05808,0.00014,2.92562]
[1780263925902,33.61,73654.74,906.4,0.05838,0.00014,2.9377]
[1780263927033,33.61,73654.74,906.4,0.05838,0.00014,2.9377]
[1780263934120,33.6,73656.04,906.4,0.05835,0.00014,2.93413]
[1780263940002,33.59,73659.29,906.4,0.05872,0.00014,2.94875]
[1780263945035,33.58,73662.53,906.4,0.05913,0.00014,2.96494]
[1780263950315,33.57,73664.67,906.4,0.05937,0.00014,2.97459]
[1780263956113,33.55,73670.12,906.4,0.06006,0.00014,3.00162]
[1780263961155,33.54,73671.44,906.4,0.06019,0.00014,3.00706]
[1780263961438,33.54,73671.44,906.4,0.06019,0.00014,3.00706]
[1780263961995,33.54,73671.95,906.4,0.06025,0.00014,3.00942]
[1780263962686,33.54,73671.95,906.4,0.06025,0.00014,3.00942]
[1780263962714,33.54,73671.95,906.4,0.06025,0.00014,3.00942]
[1780263962664,33.54,73703.92,906.4,0.0649,0.00015,3.19016]
[1780263963630,33.54,73738.32,906.4,0.0702,0.00016,3.39144]
[1780263964674,33.51,73724.84,906.4,0.06791,0.00016,3.30507]
[1780263964885,33.51,73724.84,906.4,0.06791,0.00016,3.30507]
[1780263965814,33.51,73721.75,906.4,0.06741,0.00015,3.28639]
[1780263966049,33.51,73721.75,906.4,0.06741,0.00015,3.28639]
[1780263971231,33.49,73718.66,906.4,0.06686,0.00015,3.2654]
[1780263974894,33.47,73719.35,906.4,0.06682,0.00015,3.26388]
[1780263975264,33.47,73719.35,906.4,0.06682,0.00015,3.26388]
[1780263976235,33.45,73719.35,906.4,0.0667,0.00015,3.25933]
[1780263976538,33.45,73719.35,906.4,0.0667,0.00015,3.25933]
[1780263976581,33.45,73700.41,906.4,0.06383,0.00015,3.14916]
[1780263977564,33.45,73700.41,906.4,0.06383,0.00015,3.14916]
[1780263977659,33.43,73695.47,906.4,0.06303,0.00015,3.11812]
[1780263979340,33.43,73692.18,906.4,0.06254,0.00015,3.09915]
[1780263979685,33.43,73692.18,906.4,0.06254,0.00015,3.09915]
[1780263980581,33.43,73690.08,906.4,0.06223,0.00015,3.08702]
[1780263980627,33.43,73704.74,906.4,0.06439,0.00015,3.17067]
[1780263981020,33.43,73704.74,906.4,0.06439,0.00015,3.17067]
[1780263981301,33.43,73710.61,906.4,0.06526,0.00015,3.20429]
[1780263981830,33.43,73710.61,906.4,0.06526,0.00015,3.20429]
[1780263983610,33.43,73710.1,906.4,0.06517,0.00015,3.20097]
[1780263986714,33.42,73715.85,906.4,0.066,0.00015,3.2325]
[1780263988784,33.42,73713.79,906.4,0.06567,0.00015,3.22011]
[1780263991411,33.41,73719.11,906.4,0.06646,0.00015,3.25036]
[1780263997186,33.4,73724.02,906.4,0.06699,0.00015,3.26795]
[1780263997261,33.4,73724.02,906.4,0.06699,0.00015,3.26795]
[1780263997680,33.4,73724.02,906.4,0.06699,0.00015,3.26795]
[1780263997732,33.4,73731.33,906.4,0.06812,0.00016,3.31054]
[1780263997967,33.4,73731.33,906.4,0.06812,0.00016,3.31054]
[1780263998715,33.4,73745.27,906.4,0.07031,0.00016,3.39297]
[1780263999599,33.39,73750.65,906.4,0.07116,0.00016,3.42464]
[1780264001445,33.39,73745.59,906.4,0.07031,0.00016,3.39288]
[1780264002437,33.39,73745.59,906.4,0.07031,0.00016,3.39288]
[1780264002452,33.39,73730.19,906.4,0.06785,0.00016,3.30065]
[1780264003483,33.39,73730.19,906.4,0.06785,0.00016,3.30065]
[1780264003597,33.39,73730.19,906.4,0.06785,0.00016,3.30065]
[1780264005775,33.38,73725.9,906.4,0.06716,0.00015,3.27438]
[1780264006775,33.38,73722.95,906.4,0.06669,0.00015,3.25661]
[1780264007588,33.38,73721.94,906.4,0.06653,0.00015,3.25026]
[1780264008456,33.38,73721.42,906.4,0.06644,0.00015,3.2468]
[1780264008719,33.38,73721.42,906.4,0.06644,0.00015,3.2468]
[1780264009501,33.37,73738.66,906.4,0.0691,0.00016,3.34768]
[1780264011515,33.37,73745.19,906.4,0.07011,0.00016,3.38549]
[1780264016554,33.35,73740.7,906.4,0.06931,0.00016,3.35557]
[1780264020582,33.34,73732.36,906.4,0.06793,0.00016,3.30375]
[1780264022596,33.34,73742.94,906.4,0.06958,0.00016,3.36559]
[1780264024610,33.33,73735.87,906.4,0.06843,0.00016,3.32238]
[1780264025617,33.33,73729.63,906.4,0.06743,0.00016,3.28484]
[1780264026083,33.33,73729.63,906.4,0.06743,0.00016,3.28484]
[1780264027746,33.33,73729.59,906.4,0.06741,0.00016,3.28408]
[1780264028680,33.32,73729.46,906.4,0.06737,0.00016,3.28239]
[1780264034680,33.31,73731.09,906.4,0.06755,0.00016,3.28911]
[1780264035260,33.31,73731.09,906.4,0.06755,0.00016,3.28911]
[1780264036826,33.31,73730.29,906.4,0.06741,0.00016,3.28391]
[1780264037701,33.3,73739.88,906.4,0.06889,0.00016,3.33982]
[1780264040722,33.3,73747.12,906.4,0.07,0.00016,3.38151]
[1780264043744,33.29,73752.79,906.4,0.07086,0.00016,3.4138]
[1780264045887,33.28,73755.05,906.4,0.07119,0.00016,3.42614]
[1780264049788,33.27,73765.64,906.4,0.07283,0.00017,3.48704]
[1780264052104,33.26,73769.05,906.4,0.07319,0.00017,3.49739]
[1780264052151,33.26,73769.05,906.4,0.07319,0.00017,3.49739]
[1780264052482,33.26,73769.05,906.4,0.07319,0.00017,3.49739]
[1780264052809,33.26,73778.34,906.4,0.07474,0.00017,3.55443]
[1780264053873,33.23,73778.65,906.4,0.07458,0.00017,3.54858]
[1780264054722,33.23,73778.65,906.4,0.07458,0.00017,3.54858]
[1780264054823,33.18,73788.07,906.4,0.07592,0.00017,3.59763]
[1780264055475,33.18,73788.07,906.4,0.07592,0.00017,3.59763]
[1780264055757,33.18,73788.07,906.4,0.07592,0.00017,3.59763]
[1780264056837,33.18,73766.17,906.4,0.0722,0.00016,3.46095]
[1780264057033,33.18,73766.17,906.4,0.0722,0.00016,3.46095]
[1780264059822,33.17,73762.99,906.4,0.07164,0.00016,3.44018]
[1780264062650,33.16,73771.42,906.4,0.07297,0.00017,3.48957]
[1780264063644,33.16,73771.42,906.4,0.07297,0.00017,3.48957]
[1780264063743,33.16,73777.46,906.4,0.07396,0.00017,3.52592]
[1780264064588,33.16,73777.46,906.4,0.07396,0.00017,3.52592]
[1780264064689,33.15,73778.83,906.4,0.07417,0.00017,3.53356]
[1780264065614,33.15,73778.83,906.4,0.07417,0.00017,3.53356]
[1780264065640,33.15,73778.83,906.4,0.07417,0.00017,3.53356]
[1780264065861,33.15,73778.37,906.4,0.07405,0.00017,3.52909]
[1780264066676,33.15,73778.37,906.4,0.07405,0.00017,3.52909]
[1780264066725,33.15,73786.59,906.4,0.07544,0.00017,3.57995]
[1780264068606,33.15,73790.53,906.4,0.0761,0.00017,3.60415]
[1780264068653,33.15,73790.53,906.4,0.0761,0.00017,3.60415]
[1780264068697,33.15,73790.53,906.4,0.0761,0.00017,3.60415]
[1780264069334,33.14,73792.11,906.4,0.07635,0.00017,3.61308]
[1780264069544,33.14,73792.11,906.4,0.07635,0.00017,3.61308]
[1780264069719,33.14,73804.0,906.4,0.07839,0.00018,3.68673]
[1780264069944,33.14,73804.0,906.4,0.07839,0.00018,3.68673]
[1780264070180,33.14,73804.0,906.4,0.07839,0.00018,3.68673]
[1780264071517,33.13,73808.05,906.4,0.07909,0.00018,3.71185]
[1780264071555,33.11,73798.9,906.4,0.07734,0.00017,3.64918]
[1780264072103,33.11,73798.9,906.4,0.07734,0.00017,3.64918]
[1780264072430,33.11,73798.9,906.4,0.07734,0.00017,3.64918]
[1780264072924,33.11,73799.82,906.4,0.07748,0.00017,3.65397]
[1780264072963,33.11,73799.82,906.4,0.07748,0.00017,3.65397]
[1780264073012,33.11,73799.82,906.4,0.07748,0.00017,3.65397]
[1780264073445,33.11,73799.82,906.4,0.07748,0.00017,3.65397]
[1780264073546,33.1,73799.67,906.4,0.07742,0.00017,3.65204]
[1780264073994,33.1,73810.52,906.4,0.07932,0.00018,3.7201]
[1780264076306,33.1,73811.47,906.4,0.07947,0.00018,3.72562]
[1780264076369,33.1,73811.47,906.4,0.07947,0.00018,3.72562]
[1780264076471,33.1,73811.47,906.4,0.07947,0.00018,3.72562]
[1780264076572,33.1,73812.47,906.4,0.07963,0.00018,3.73145]
[1780264077004,33.1,73812.47,906.4,0.07963,0.00018,3.73145]
[1780264077784,33.09,73799.37,906.4,0.0773,0.00017,3.64761]
[1780264077991,33.09,73799.37,906.4,0.0773,0.00017,3.64761]
[1780264078499,33.09,73791.59,906.4,0.07593,0.00017,3.59795]
[1780264080003,33.08,73791.4,906.4,0.07587,0.00017,3.59586]
[1780264081443,33.08,73791.31,906.4,0.07583,0.00017,3.5944]
[1780264084366,33.06,73786.27,906.4,0.07487,0.00017,3.5595]
[1780264085268,33.06,73786.27,906.4,0.07487,0.00017,3.5595]
[1780264086086,33.06,73778.39,906.4,0.0735,0.00017,3.50909]
[1780264088850,33.05,73777.29,906.4,0.07329,0.00017,3.50155]
[1780264089107,33.05,73776.0,906.4,0.07304,0.00017,3.4921]
[1780264092128,33.04,73790.42,906.4,0.07546,0.00017,3.58079]
[1780264093115,33.04,73790.42,906.4,0.07546,0.00017,3.58079]
[1780264093383,33.04,73790.42,906.4,0.07546,0.00017,3.58079]
[1780264093468,33.04,73781.52,906.4,0.07394,0.00017,3.52527]
[1780264094369,33.04,73759.79,906.4,0.07033,0.00016,3.39155]
[1780264095890,33.04,73759.79,906.4,0.07033,0.00016,3.39155]
[1780264096681,33.04,73757.02,906.4,0.06986,0.00016,3.3742]
[1780264096796,33.03,73774.52,906.4,0.07271,0.00017,3.48021]
[1780264097858,33.03,73779.58,906.4,0.07354,0.00017,3.51062]
[1780264097915,33.03,73779.58,906.4,0.07354,0.00017,3.51062]
[1780264098044,33.03,73779.58,906.4,0.07354,0.00017,3.51062]
[1780264098171,33.03,73789.55,906.4,0.07522,0.00017,3.5724]
[1780264099806,33.03,73789.55,906.4,0.07522,0.00017,3.5724]
[1780264099948,33.02,73792.54,906.4,0.07569,0.00017,3.58941]
[1780264100551,33.02,73785.0,906.4,0.07441,0.00017,3.54251]
[1780264101800,33.02,73785.0,906.4,0.07441,0.00017,3.54251]
[1780264101861,33.02,73776.09,906.4,0.07286,0.00017,3.4858]
[1780264102067,33.02,73776.09,906.4,0.07286,0.00017,3.4858]
[1780264102407,33.02,73776.09,906.4,0.07286,0.00017,3.4858]
[1780264102432,33.01,73788.25,906.4,0.07489,0.00017,3.56025]
[1780264105043,33.01,73789.76,906.4,0.0751,0.00017,3.56795]
[1780264105681,33.0,73784.78,906.4,0.07423,0.00017,3.53616]
[1780264106244,33.0,73784.78,906.4,0.07423,0.00017,3.53616]
[1780264108994,32.99,73779.35,906.4,0.07326,0.00017,3.50027]
[1780264110277,32.99,73780.14,906.4,0.07337,0.00017,3.50439]
[1780264111992,32.98,73780.15,906.4,0.07316,0.00017,3.49401]
[1780264113290,32.98,73780.68,906.4,0.07323,0.00017,3.49652]
[1780264119327,32.95,73779.88,906.4,0.07295,0.00017,3.48627]
[1780264122350,32.94,73787.95,906.4,0.07425,0.00017,3.53398]
[1780264127192,32.93,73792.0,906.4,0.07485,0.00017,3.55589]
[1780264129822,32.92,73794.92,906.4,0.0753,0.00017,3.57245]
[1780264129923,32.92,73794.77,906.4,0.07525,0.00017,3.57066]
[1780264132256,32.92,73797.27,906.4,0.07566,0.00017,3.58573]
[1780264135087,32.91,73799.09,906.4,0.07595,0.00017,3.59618]
[1780264137168,32.91,73794.33,906.4,0.07512,0.00017,3.56578]
[1780264137747,32.91,73794.33,906.4,0.07512,0.00017,3.56578]
[1780264137848,32.91,73788.27,906.4,0.07408,0.00017,3.52779]
[1780264138461,32.91,73783.13,906.4,0.07319,0.00017,3.49516]
[1780264139443,32.91,73783.13,906.4,0.07319,0.00017,3.49516]
[1780264139471,32.91,73783.13,906.4,0.07319,0.00017,3.49516]
[1780264139518,32.9,73782.73,906.4,0.0731,0.00017,3.49195]
[1780264144072,32.9,73781.85,906.4,0.07294,0.00017,3.48593]
[1780264144687,32.9,73776.87,906.4,0.0721,0.00017,3.45512]
[1780264145698,32.9,73776.87,906.4,0.0721,0.00017,3.45512]
[1780264145799,32.9,73775.31,906.4,0.07183,0.00017,3.44486]
[1780264146503,32.9,73775.31,906.4,0.07183,0.00017,3.44486]
[1780264146517,32.9,73771.96,906.4,0.07127,0.00016,3.42427]
[1780264147547,32.89,73762.14,906.4,0.06965,0.00016,3.36387]
[1780264149538,32.89,73756.3,906.4,0.06869,0.00016,3.32755]
[1780264154573,32.88,73751.25,906.4,0.06782,0.00016,3.29481]
[1780264157630,32.87,73757.46,906.4,0.06877,0.00016,3.33087]
[1780264158600,32.87,73769.57,906.4,0.07072,0.00016,3.40383]
[1780264162405,32.86,73771.08,906.4,0.07092,0.00016,3.41126]
[1780264162629,32.86,73771.31,906.4,0.07094,0.00016,3.41206]
[1780264167665,32.86,73771.38,906.4,0.07095,0.00016,3.41237]
[1780264172699,32.86,73761.13,906.4,0.06911,0.00016,3.34102]
[1780264177180,32.86,73760.53,906.4,0.06903,0.00016,3.33773]
[1780264177735,32.86,73755.83,906.4,0.06828,0.00016,3.30949]
[1780264178365,32.86,73755.83,906.4,0.06828,0.00016,3.30949]
[1780264178742,32.86,73754.15,906.4,0.068,0.00016,3.29895]
[1780264183777,32.86,73751.31,906.4,0.06757,0.00016,3.2828]
[1780264187494,32.86,73750.89,906.4,0.06752,0.00016,3.28083]
[1780264187556,32.86,73750.89,906.4,0.06752,0.00016,3.28083]
[1780264187806,32.86,73750.89,906.4,0.06752,0.00016,3.28083]
[1780264187907,32.86,73750.27,906.4,0.06742,0.00016,3.2773]
[1780264192841,32.86,73741.4,906.4,0.06598,0.00016,3.22262]
[1780264197875,32.85,73740.77,906.4,0.06585,0.00016,3.21733]
[1780264202911,32.84,73738.13,906.4,0.0654,0.00015,3.20024]
[1780264207535,32.84,73738.37,906.4,0.0654,0.00015,3.20052]
[1780264212982,32.83,73737.78,906.4,0.06527,0.00015,3.19534]
[1780264221039,32.82,73737.72,906.4,0.0652,0.00015,3.19278]
[1780264226078,32.81,73737.58,906.4,0.06514,0.00015,3.1906]
[1780264231116,32.81,73737.48,906.4,0.06494,0.00015,3.18003]
[1780264236151,32.8,73737.22,906.4,0.06486,0.00015,3.17698]
[1780264241186,32.8,73734.6,906.4,0.06442,0.00015,3.16036]
[1780264247228,32.79,73734.57,906.4,0.06438,0.00015,3.15886]
[1780264253095,32.79,73734.49,906.4,0.06435,0.00015,3.15753]
[1780264258304,32.78,73731.59,906.4,0.06387,0.00015,3.1391]
[1780264263339,32.78,73730.15,906.4,0.06363,0.00015,3.12975]
[1780264270020,32.77,73730.07,906.4,0.0636,0.00015,3.12894]
[1780264270069,32.77,73730.07,906.4,0.0636,0.00015,3.12894]
[1780264270232,32.77,73729.92,906.4,0.06356,0.00015,3.12737]
[1780264270650,32.77,73729.92,906.4,0.06356,0.00015,3.12737]
[1780264270739,32.77,73714.47,906.4,0.06126,0.00015,3.03784]
[1780264271312,32.77,73714.47,906.4,0.06126,0.00015,3.03784]
[1780264271431,32.77,73714.47,906.4,0.06126,0.00015,3.03784]
[1780264272793,32.77,73708.55,906.4,0.06038,0.00015,3.00365]
[1780264273508,32.77,73708.55,906.4,0.06038,0.00015,3.00365]
[1780264274747,32.77,73707.66,906.4,0.06025,0.00015,2.99859]
[1780264276442,32.77,73710.12,906.4,0.06061,0.00015,3.01268]
[1780264277750,32.77,73710.73,906.4,0.0607,0.00015,3.01617]
[1780264280733,32.77,73710.75,906.4,0.0607,0.00015,3.01627]
[1780264281696,32.77,73710.72,906.4,0.0607,0.00015,3.01609]
[1780264283490,32.77,73719.35,906.4,0.06197,0.00015,3.06569]
[1780264288615,32.77,73720.76,906.4,0.06217,0.00015,3.07356]
[1780264288633,32.77,73720.76,906.4,0.06217,0.00015,3.07356]
[1780264292486,32.77,73721.86,906.4,0.06233,0.00015,3.07951]
[1780264292488,32.77,73721.86,906.4,0.06233,0.00015,3.07951]
[1780264293067,32.77,73721.86,906.4,0.06233,0.00015,3.07951]
[1780264294314,32.77,73721.89,906.4,0.06217,0.00015,3.07094]
[1780264295079,32.77,73721.89,906.4,0.06217,0.00015,3.07094]
[1780264295083,32.77,73721.89,906.4,0.06217,0.00015,3.07094]
[1780264295610,32.76,73720.23,906.4,0.06192,0.00015,3.06113]
[1780264298595,32.76,73720.69,906.4,0.06198,0.00015,3.06363]
[1780264298606,32.76,73720.69,906.4,0.06198,0.00015,3.06363]
[1780264299414,32.76,73722.59,906.4,0.06226,0.00015,3.07445]
[1780264304638,32.76,73723.35,906.4,0.06235,0.00015,3.0781]
[1780264305593,32.76,73723.35,906.4,0.06235,0.00015,3.0781]
[1780264305754,32.76,73723.35,906.4,0.06235,0.00015,3.0781]
[1780264307839,32.76,73721.76,906.4,0.06211,0.00015,3.0687]
[1780264310848,32.76,73720.96,906.4,0.06199,0.00015,3.06381]
[1780264315716,32.76,73714.92,906.4,0.06108,0.00015,3.02865]
[1780264321758,32.76,73713.3,906.4,0.06084,0.00015,3.01926]
[1780264326793,32.76,73709.6,906.4,0.0603,0.00015,2.9981]
[1780264329814,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264330777,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264330892,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264330900,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264330928,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264331168,32.76,73716.04,906.4,0.06125,0.00015,3.03504]
[1780264331138,32.76,73724.15,906.4,0.06245,0.00015,3.08183]
[1780264331528,32.76,73724.15,906.4,0.06245,0.00015,3.08183]
[1780264331831,32.76,73763.86,906.4,0.06861,0.00016,3.31691]
[1780264333149,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333205,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333357,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333426,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333603,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333660,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264333867,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264334065,32.75,73754.38,906.4,0.06709,0.00016,3.25942]
[1780264334255,32.75,73753.77,906.4,0.06698,0.00016,3.25539]
[1780264335136,32.75,73753.77,906.4,0.06698,0.00016,3.25539]
[1780264334854,32.75,73771.22,906.4,0.06977,0.00016,3.36033]
[1780264335806,32.75,73771.22,906.4,0.06977,0.00016,3.36033]
[1780264335861,32.75,73764.45,906.4,0.06866,0.00016,3.31873]
[1780264337268,32.75,73764.03,906.4,0.06859,0.00016,3.31603]
[1780264337346,32.75,73764.03,906.4,0.06859,0.00016,3.31603]
[1780264337558,32.75,73764.03,906.4,0.06859,0.00016,3.31603]
[1780264337875,32.75,73764.15,906.4,0.0686,0.00016,3.3166]
[1780264338637,32.75,73764.15,906.4,0.0686,0.00016,3.3166]
[1780264339489,32.74,73765.12,906.4,0.06875,0.00016,3.322]
[1780264339838,32.74,73765.12,906.4,0.06875,0.00016,3.322]
[1780264339889,32.74,73766.22,906.4,0.06891,0.00016,3.32819]
[1780264342948,32.74,73766.75,906.4,0.069,0.00016,3.33161]
[1780264343018,32.74,73766.81,906.4,0.06901,0.00016,3.33207]
[1780264344699,32.74,73766.81,906.4,0.06901,0.00016,3.33207]
[1780264344924,32.74,73767.18,906.4,0.06905,0.00016,3.33334]
[1780264346513,32.74,73767.47,906.4,0.0691,0.00016,3.3352]
[1780264346937,32.74,73768.05,906.4,0.06919,0.00016,3.33881]
[1780264347946,32.74,73768.05,906.4,0.06919,0.00016,3.33881]
[1780264348013,32.74,73768.05,906.4,0.06919,0.00016,3.33881]
[1780264348048,32.74,73768.26,906.4,0.06921,0.00016,3.33959]
[1780264351943,32.74,73769.35,906.4,0.06923,0.00016,3.33762]
[1780264352066,32.74,73769.35,906.4,0.06923,0.00016,3.33762]
[1780264352146,32.74,73769.35,906.4,0.06924,0.00016,3.3377]
[1780264352607,32.74,73769.35,906.4,0.06924,0.00016,3.3377]
[1780264352980,32.74,73779.42,906.4,0.07087,0.00017,3.39862]
[1780264353987,32.74,73785.57,906.4,0.07189,0.00017,3.43642]
[1780264355050,32.74,73785.57,906.4,0.07189,0.00017,3.43642]
[1780264355062,32.74,73785.95,906.4,0.07195,0.00017,3.4387]
[1780264356001,32.73,73776.14,906.4,0.07031,0.00016,3.37782]
[1780264359022,32.73,73769.94,906.4,0.06926,0.00016,3.33842]
[1780264360790,32.72,73767.9,906.4,0.06891,0.00016,3.32555]
[1780264362846,32.72,73762.35,906.4,0.06799,0.00016,3.29109]
[1780264363049,32.72,73761.63,906.4,0.06787,0.00016,3.28632]
[1780264368085,32.72,73761.99,906.4,0.06795,0.00016,3.28934]
[1780264368865,32.72,73761.99,906.4,0.06795,0.00016,3.28934]
[1780264369092,32.72,73762.03,906.4,0.06796,0.00016,3.28975]
[1780264369562,32.72,73762.03,906.4,0.06796,0.00016,3.28975]
[1780264370099,32.72,73761.58,906.4,0.06788,0.00016,3.28662]
[1780264373269,32.72,73761.64,906.4,0.0679,0.00016,3.28751]
[1780264375135,32.72,73762.03,906.4,0.06795,0.00016,3.28962]
[1780264380169,32.71,73761.8,906.4,0.06786,0.00016,3.28616]
[1780264383052,32.71,73761.47,906.4,0.06779,0.00016,3.28336]
[1780264383053,32.71,73761.47,906.4,0.06779,0.00016,3.28336]
[1780264383345,32.71,73757.3,906.4,0.06711,0.00016,3.2579]
[1780264389980,32.7,73751.85,906.4,0.06621,0.00016,3.22361]
[1780264389981,32.7,73751.85,906.4,0.06621,0.00016,3.22361]
[1780264394041,32.69,73743.8,906.4,0.06491,0.00015,3.17399]
[1780264394838,32.69,73743.8,906.4,0.06491,0.00015,3.17399]
[1780264394907,32.69,73751.1,906.4,0.06604,0.00016,3.21708]
[1780264395823,32.69,73751.1,906.4,0.06604,0.00016,3.21708]
[1780264396033,32.69,73751.1,906.4,0.06604,0.00016,3.21708]
[1780264396037,32.69,73751.1,906.4,0.06604,0.00016,3.21708]
[1780264396131,32.69,73755.31,906.4,0.06671,0.00016,3.24251]
[1780264396808,32.69,73755.31,906.4,0.06671,0.00016,3.24251]
[1780264398322,32.69,73755.97,906.4,0.0668,0.00016,3.24612]
[1780264399073,32.69,73755.97,906.4,0.0668,0.00016,3.24612]
[1780264399517,32.67,73748.59,906.4,0.06554,0.00016,3.19807]
[1780264400849,32.67,73739.9,906.4,0.06419,0.00015,3.14642]
[1780264401401,32.67,73739.9,906.4,0.06419,0.00015,3.14642]
[1780264401673,32.67,73739.9,906.4,0.06419,0.00015,3.14642]
[1780264403419,32.67,73741.76,906.4,0.06447,0.00015,3.15719]
[1780264406426,32.67,73742.5,906.4,0.06456,0.00015,3.16094]
[1780264411842,32.66,73742.36,906.4,0.06451,0.00015,3.15883]
[1780264414214,32.66,73726.41,906.4,0.06192,0.00015,3.05636]
[1780264414714,32.66,73726.41,906.4,0.06192,0.00015,3.05636]
[1780264415415,32.66,73720.68,906.4,0.06106,0.00015,3.02314]
[1780264417430,32.66,73713.76,906.4,0.06005,0.00015,2.98345]
[1780264422465,32.66,73710.43,906.4,0.05957,0.00014,2.96479]
[1780264425258,32.66,73710.03,906.4,0.05952,0.00014,2.9626]
[1780264425273,32.66,73710.03,906.4,0.05952,0.00014,2.9626]
[1780264431528,32.66,73709.88,906.4,0.05951,0.00014,2.96241]
[1780264436563,32.67,73709.64,906.4,0.05949,0.00014,2.96147]
[1780264441598,32.67,73708.38,906.4,0.05932,0.00014,2.95476]
[1780264445626,32.67,73703.52,906.4,0.05863,0.00014,2.92767]
[1780264450663,32.67,73703.74,906.4,0.05868,0.00014,2.92953]
[1780264455698,32.68,73704.36,906.4,0.05878,0.00014,2.93377]
[1780264460042,32.68,73704.39,906.4,0.05879,0.00014,2.93408]
[1780264460093,32.68,73712.54,906.4,0.05998,0.00015,2.9808]
[1780264460378,32.68,73712.54,906.4,0.05998,0.00015,2.9808]
[1780264460978,32.68,73712.54,906.4,0.05998,0.00015,2.9808]
[1780264461070,32.68,73724.55,906.4,0.06175,0.00015,3.04987]
[1780264461406,32.68,73724.55,906.4,0.06175,0.00015,3.04987]
[1780264464097,32.68,73717.31,906.4,0.06068,0.00015,3.00809]
[1780264464404,32.68,73717.31,906.4,0.06068,0.00015,3.00809]
[1780264466420,32.68,73725.63,906.4,0.06191,0.00015,3.05605]
[1780264468791,32.68,73720.8,906.4,0.06119,0.00015,3.02794]
[1780264472226,32.68,73722.67,906.4,0.06146,0.00015,3.03872]
[1780264472231,32.68,73722.67,906.4,0.06146,0.00015,3.03872]
[1780264474127,32.68,73728.4,906.4,0.06216,0.00015,3.06326]
[1780264474167,32.68,73737.0,906.4,0.06346,0.00015,3.11332]
[1780264475777,32.68,73736.52,906.4,0.06338,0.00015,3.11036]
[1780264475876,32.68,73742.32,906.4,0.06427,0.00015,3.14441]
[1780264476430,32.68,73742.32,906.4,0.06427,0.00015,3.14441]
[1780264476923,32.68,73742.32,906.4,0.06427,0.00015,3.14441]
[1780264476962,32.68,73742.32,906.4,0.06427,0.00015,3.14441]
[1780264477051,32.68,73741.26,906.4,0.0641,0.00015,3.13803]
[1780264482314,32.67,73744.05,906.4,0.06451,0.00015,3.15384]
[1780264482377,32.67,73739.07,906.4,0.06374,0.00015,3.12433]
[1780264482604,32.67,73739.07,906.4,0.06374,0.00015,3.12433]
[1780264483251,32.67,73739.07,906.4,0.06374,0.00015,3.12433]
[1780264482913,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264483436,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264483658,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264483904,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264483927,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264484001,32.67,73733.21,906.4,0.06285,0.00015,3.08989]
[1780264484172,32.67,73757.08,906.4,0.06653,0.00016,3.23075]
[1780264485855,32.67,73759.47,906.4,0.0669,0.00016,3.24474]
[1780264487061,32.67,73762.0,906.4,0.0673,0.00016,3.25957]
[1780264487534,32.67,73762.2,906.4,0.06732,0.00016,3.2604]
[1780264487956,32.66,73753.31,906.4,0.0659,0.00016,3.20683]
[1780264490535,32.66,73755.21,906.4,0.06619,0.00016,3.21761]
[1780264490908,32.66,73755.21,906.4,0.06619,0.00016,3.21761]
[1780264490943,32.66,73755.21,906.4,0.06619,0.00016,3.21761]
[1780264490947,32.66,73755.21,906.4,0.06619,0.00016,3.21761]
[1780264491086,32.66,73755.21,906.4,0.06619,0.00016,3.21761]
[1780264491191,32.66,73761.12,906.4,0.06711,0.00016,3.25268]
[1780264491984,32.66,73755.36,906.4,0.06619,0.00016,3.21783]
[1780264492555,32.66,73755.36,906.4,0.06619,0.00016,3.21783]
[1780264492991,32.66,73746.13,906.4,0.06474,0.00015,3.16269]
[1780264495560,32.66,73746.39,906.4,0.06477,0.00015,3.16377]
[1780264495656,32.66,73746.39,906.4,0.06477,0.00015,3.16377]
[1780264500798,32.65,73748.91,906.4,0.06513,0.00016,3.17757]
[1780264502071,32.65,73764.85,906.4,0.06763,0.00016,3.27236]
[1780264502497,32.65,73764.85,906.4,0.06763,0.00016,3.27236]
[1780264502500,32.65,73764.85,906.4,0.06763,0.00016,3.27236]
[1780264502773,32.65,73764.85,906.4,0.06763,0.00016,3.27236]
[1780264503141,32.65,73764.85,906.4,0.06763,0.00016,3.27236]
[1780264503243,32.65,73774.97,906.4,0.06926,0.00016,3.33337]
[1780264504089,32.64,73764.6,906.4,0.06758,0.00016,3.27017]
[1780264504452,32.64,73764.6,906.4,0.06758,0.00016,3.27017]
[1780264505364,32.64,73771.83,906.4,0.06872,0.00016,3.31301]
[1780264506102,32.64,73777.29,906.4,0.06961,0.00016,3.34624]
[1780264507254,32.64,73769.16,906.4,0.06826,0.00016,3.29588]
[1780264508353,32.64,73769.16,906.4,0.06826,0.00016,3.29588]
[1780264514158,32.63,73773.83,906.4,0.06895,0.00016,3.32172]
[1780264519200,32.62,73770.7,906.4,0.06838,0.00016,3.30037]
[1780264520023,32.62,73770.7,906.4,0.06838,0.00016,3.30037]
[1780264520207,32.61,73767.9,906.4,0.06791,0.00016,3.28296]
[1780264525242,32.62,73779.9,906.4,0.06989,0.00016,3.35681]
[1780264527256,32.62,73774.95,906.4,0.06909,0.00016,3.32692]
[1780264530343,32.62,73770.93,906.4,0.06844,0.00016,3.30276]
[1780264531968,32.62,73775.68,906.4,0.06906,0.00016,3.32311]
[1780264534916,32.62,73781.55,906.4,0.07003,0.00016,3.35919]
[1780264537551,32.62,73781.7,906.4,0.07006,0.00016,3.36027]
[1780264541411,32.62,73786.95,906.4,0.07093,0.00017,3.39263]
[1780264542354,32.62,73787.68,906.4,0.07105,0.00017,3.39712]
[1780264545794,32.62,73789.4,906.4,0.07133,0.00017,3.40767]
[1780264550420,32.62,73784.36,906.4,0.0705,0.00017,3.37663]
[1780264554032,32.62,73781.69,906.4,0.07006,0.00016,3.36034]
[1780264559936,32.62,73781.05,906.4,0.06996,0.00016,3.3567]
[1780264564969,32.63,73780.93,906.4,0.06995,0.00016,3.3563]
[1780264568024,32.63,73779.39,906.4,0.0697,0.00016,3.34708]
[1780264568813,32.63,73777.81,906.4,0.06944,0.00016,3.3375]
[1780264569009,32.63,73767.15,906.4,0.06772,0.00016,3.27293]
[1780264574177,32.63,73768.05,906.4,0.06789,0.00016,3.27917]
[1780264578616,32.64,73775.0,906.4,0.06904,0.00016,3.32235]
[1780264583651,32.64,73780.43,906.4,0.06994,0.00016,3.35582]
[1780264586637,32.64,73780.94,906.4,0.07002,0.00016,3.35904]
[1780264587805,32.64,73793.36,906.4,0.07209,0.00017,3.43556]
[1780264593721,32.64,73796.83,906.4,0.0725,0.00017,3.44773]
[1780264598890,32.64,73796.67,906.4,0.07246,0.00017,3.44649]
[1780264602784,32.63,73790.77,906.4,0.07146,0.00017,3.40956]
[1780264607819,32.63,73789.23,906.4,0.0712,0.00017,3.40003]
[1780264611808,32.63,73791.5,906.4,0.07158,0.00017,3.414]
[1780264615493,32.63,73789.6,906.4,0.07126,0.00017,3.40223]
[1780264615843,32.63,73789.01,906.4,0.07116,0.00017,3.39859]
[1780264620909,32.63,73785.76,906.4,0.07063,0.00017,3.37869]
[1780264625071,32.63,73785.96,906.4,0.07066,0.00017,3.38001]
[1780264630981,32.64,73786.37,906.4,0.07073,0.00017,3.38273]
[1780264636016,32.64,73785.68,906.4,0.07062,0.00017,3.37862]
[1780264641051,32.64,73787.02,906.4,0.07085,0.00017,3.38696]
[1780264646086,32.64,73787.35,906.4,0.07091,0.00017,3.38907]
[1780264651122,32.64,73787.88,906.4,0.07083,0.00017,3.38347]
[1780264656261,32.64,73787.61,906.4,0.07079,0.00017,3.3819]
[1780264662198,32.64,73787.34,906.4,0.07075,0.00017,3.38042]
[1780264667233,32.64,73787.25,906.4,0.07074,0.00017,3.38]
[1780264673275,32.64,73787.36,906.4,0.07076,0.00017,3.38084]
[1780264675289,32.64,73792.6,906.4,0.07163,0.00017,3.41317]
[1780264680324,32.64,73794.68,906.4,0.07198,0.00017,3.42592]
[1780264685359,32.64,73795.39,906.4,0.0721,0.00017,3.43012]
[1780264690394,32.64,73794.79,906.4,0.07199,0.00017,3.42618]
[1780264695429,32.64,73795.78,906.4,0.07215,0.00017,3.43212]
[1780264700463,32.64,73795.02,906.4,0.07202,0.00017,3.42727]
[1780264705499,32.63,73794.55,906.4,0.07193,0.00017,3.42419]
[1780264710535,32.63,73790.43,906.4,0.07124,0.00017,3.39864]
[1780264715571,32.63,73790.21,906.4,0.07104,0.00017,3.38846]
[1780264720607,32.64,73787.49,906.4,0.07059,0.00017,3.37193]
[1780264725641,32.64,73787.72,906.4,0.07064,0.00017,3.37355]
[1780264728662,32.64,73777.1,906.4,0.0689,0.00016,3.30889]
[1780264733697,32.64,73772.2,906.4,0.06812,0.00016,3.27993]
[1780264735320,32.64,73772.2,906.4,0.06812,0.00016,3.27993]
[1780264735421,32.64,73768.51,906.4,0.06753,0.00016,3.25784]
[1780264740942,32.64,73768.25,906.4,0.06746,0.00016,3.25501]
[1780264740963,32.64,73768.25,906.4,0.06746,0.00016,3.25501]
[1780264741754,32.63,73755.62,906.4,0.06543,0.00016,3.17871]
[1780264743525,32.63,73755.62,906.4,0.06543,0.00016,3.17871]
[1780264745785,32.63,73748.95,906.4,0.06438,0.00015,3.13854]
[1780264747796,32.63,73768.31,906.4,0.06741,0.00016,3.25338]
[1780264748977,32.63,73768.31,906.4,0.06741,0.00016,3.25338]
[1780264748979,32.63,73768.31,906.4,0.06741,0.00016,3.25338]
[1780264755306,32.62,73769.29,906.4,0.06751,0.00016,3.25705]
[1780264755600,32.62,73769.29,906.4,0.06751,0.00016,3.25705]
[1780264756859,32.61,73777.2,906.4,0.06876,0.00016,3.30381]
[1780264757786,32.61,73777.2,906.4,0.06876,0.00016,3.30381]
[1780264757788,32.61,73777.2,906.4,0.06876,0.00016,3.30381]
[1780264762902,32.6,73782.51,906.4,0.06955,0.00016,3.33342]
[1780264767937,32.59,73783.01,906.4,0.06957,0.00016,3.33406]
[1780264772427,32.58,73786.07,906.4,0.06985,0.00017,3.34193]
[1780264772518,32.58,73787.73,906.4,0.07011,0.00017,3.35159]
[1780264779013,32.58,73788.62,906.4,0.07027,0.00017,3.35746]
[1780264784049,32.58,73788.76,906.4,0.07031,0.00017,3.35866]
[1780264788077,32.58,73794.96,906.4,0.07135,0.00017,3.39708]
[1780264790538,32.58,73795.35,906.4,0.07141,0.00017,3.3995]
[1780264791248,32.58,73797.52,906.4,0.07178,0.00017,3.41291]
[1780264792703,32.58,73797.4,906.4,0.07176,0.00017,3.41216]
[1780264793361,32.58,73797.4,906.4,0.07176,0.00017,3.41216]
[1780264798495,32.58,73795.87,906.4,0.0715,0.00017,3.40268]
[1780264801319,32.58,73793.55,906.4,0.07111,0.00017,3.38837]
[1780264801446,32.58,73789.22,906.4,0.07039,0.00017,3.36175]
[1780264802056,32.58,73789.22,906.4,0.07039,0.00017,3.36175]
[1780264802061,32.58,73789.22,906.4,0.07039,0.00017,3.36175]
[1780264802639,32.58,73777.97,906.4,0.06852,0.00016,3.29211]
[1780264802934,32.58,73777.97,906.4,0.06852,0.00016,3.29211]
[1780264802938,32.58,73777.97,906.4,0.06852,0.00016,3.29211]
[1780264803992,32.58,73777.51,906.4,0.06844,0.00016,3.28932]
[1780264804525,32.58,73777.44,906.4,0.06842,0.00016,3.28867]
[1780264808222,32.58,73784.84,906.4,0.06965,0.00016,3.33428]
[1780264809243,32.58,73784.84,906.4,0.06965,0.00016,3.33428]
[1780264809312,32.58,73784.84,906.4,0.06965,0.00016,3.33428]
[1780264810561,32.58,73802.06,906.4,0.07253,0.00017,3.44066]
[1780264811243,32.58,73811.59,906.4,0.07416,0.00017,3.50013]
[1780264811854,32.58,73811.59,906.4,0.07416,0.00017,3.50013]
[1780264812638,32.58,73826.52,906.4,0.07677,0.00018,3.5943]
[1780264813629,32.58,73826.52,906.4,0.07677,0.00018,3.5943]
[1780264813293,32.58,73851.09,906.4,0.08122,0.00018,3.752]
[1780264814264,32.58,73858.73,906.4,0.08262,0.00019,3.80129]
[1780264815093,32.58,73858.73,906.4,0.08262,0.00019,3.80129]
[1780264815823,32.57,73862.46,906.4,0.08331,0.00019,3.82513]
[1780264817504,32.57,73864.34,906.4,0.08364,0.00019,3.83684]
[1780264818824,32.57,73861.06,906.4,0.08299,0.00019,3.81406]
[1780264819298,32.56,73855.2,906.4,0.08187,0.00019,3.77515]
[1780264820331,32.56,73855.2,906.4,0.08187,0.00019,3.77515]
[1780264820521,32.56,73855.2,906.4,0.08187,0.00019,3.77515]
[1780264820571,32.53,73860.18,906.4,0.08262,0.00019,3.8012]
[1780264823954,32.5,73858.09,906.4,0.08202,0.00019,3.78044]
[1780264824133,32.5,73858.09,906.4,0.08202,0.00019,3.78044]
[1780264825905,32.5,73857.1,906.4,0.08182,0.00019,3.77343]
[1780264831384,32.49,73858.02,906.4,0.08172,0.00019,3.76688]
[1780264833399,32.48,73863.25,906.4,0.08267,0.00019,3.80005]
[1780264836544,32.41,73857.99,906.4,0.08121,0.00019,3.74919]
[1780264837835,32.39,73858.28,906.4,0.08112,0.00019,3.74586]
[1780264838437,32.38,73849.29,906.4,0.07944,0.00018,3.68687]
[1780264839633,32.38,73849.29,906.4,0.07944,0.00018,3.68687]
[1780264848509,32.37,73851.25,906.4,0.07969,0.00018,3.69541]
[1780264853544,32.36,73853.12,906.4,0.07997,0.00018,3.70543]
[1780264858579,32.35,73851.62,906.4,0.07962,0.00018,3.69318]
[1780264860592,32.34,73846.07,906.4,0.0786,0.00018,3.65681]
[1780264863228,32.34,73842.68,906.4,0.07795,0.00018,3.63389]
[1780264863613,32.34,73834.99,906.4,0.07656,0.00018,3.58419]
[1780264866635,32.34,73827.88,906.4,0.07528,0.00018,3.53818]
[1780264871670,32.33,73830.43,906.4,0.07571,0.00018,3.5536]
[1780264873282,32.33,73829.64,906.4,0.07557,0.00018,3.54837]
[1780264878719,32.33,73827.69,906.4,0.07519,0.00018,3.5349]
[1780264883754,32.32,73827.53,906.4,0.07514,0.00018,3.53308]
[1780264888791,32.32,73825.03,906.4,0.07468,0.00018,3.51647]
[1780264890805,32.32,73831.86,906.4,0.07588,0.00018,3.55964]
[1780264895840,32.31,73834.23,906.4,0.0761,0.00018,3.5646]
[1780264900875,32.31,73833.76,906.4,0.07598,0.00018,3.56052]
[1780264905912,32.3,73833.21,906.4,0.07586,0.00018,3.55597]
[1780264908933,32.3,73827.43,906.4,0.07482,0.00018,3.51855]
[1780264914370,32.3,73827.6,906.4,0.07483,0.00018,3.51904]
[1780264918606,32.3,73820.64,906.4,0.0736,0.00017,3.47453]
[1780264922727,32.3,73822.94,906.4,0.07399,0.00017,3.4887]
[1780264923301,32.29,73822.71,906.4,0.07395,0.00017,3.48705]
[1780264929076,32.29,73817.71,906.4,0.07307,0.00017,3.45509]
[1780264930858,32.29,73817.84,906.4,0.07309,0.00017,3.45582]
[1780264931306,32.29,73807.19,906.4,0.07127,0.00017,3.38914]
[1780264932821,32.29,73807.19,906.4,0.07127,0.00017,3.38914]
[1780264932836,32.29,73802.36,906.4,0.07046,0.00017,3.35929]
[1780264933705,32.29,73794.52,906.4,0.06916,0.00017,3.31107]
[1780264939153,32.3,73791.95,906.4,0.06876,0.00016,3.29622]
[1780264943792,32.3,73787.12,906.4,0.06799,0.00016,3.26774]
[1780264949691,32.31,73788.39,906.4,0.06823,0.00016,3.2764]
[1780264951791,32.31,73783.36,906.4,0.06727,0.00016,3.23788]
[1780264954260,32.31,73778.57,906.4,0.06651,0.00016,3.20949]
[1780264959565,32.32,73777.28,906.4,0.06634,0.00016,3.20302]
[1780264962724,32.33,73774.19,906.4,0.06588,0.00016,3.18579]
[1780264963868,32.33,73768.53,906.4,0.06501,0.00016,3.1526]
[1780264965342,32.33,73777.31,906.4,0.06642,0.00016,3.20578]
[1780264966346,32.33,73765.13,906.4,0.06449,0.00016,3.13304]
[1780264967364,32.33,73765.13,906.4,0.06449,0.00016,3.13304]
[1780264969370,32.34,73751.63,906.4,0.06243,0.00015,3.05408]
[1780264972848,32.34,73750.88,906.4,0.06233,0.00015,3.05029]
[1780264973398,32.34,73737.23,906.4,0.06029,0.00015,2.97143]
[1780264974671,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264974904,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975297,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975511,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975570,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975601,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975619,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975781,32.34,73732.47,906.4,0.05959,0.00015,2.94444]
[1780264975843,32.35,73726.84,906.4,0.05879,0.00015,2.91305]
[1780264976092,32.35,73726.84,906.4,0.05879,0.00015,2.91305]
[1780264976425,32.35,73707.13,906.4,0.05597,0.00014,2.80177]
[1780264977103,32.35,73707.13,906.4,0.05597,0.00014,2.80177]
[1780264977696,32.35,73707.13,906.4,0.05597,0.00014,2.80177]
[1780264977710,32.35,73701.34,906.4,0.05518,0.00014,2.77036]
[1780264979324,32.35,73701.05,906.4,0.05514,0.00014,2.76875]
[1780264980145,32.35,73700.35,906.4,0.05506,0.00014,2.76529]
[1780264981102,32.36,73699.6,906.4,0.05496,0.00014,2.76157]
[1780264982241,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982365,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982424,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982487,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982489,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982572,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982652,32.36,73697.98,906.4,0.05475,0.00014,2.75305]
[1780264982811,32.36,73698.34,906.4,0.05482,0.00014,2.75592]
[1780264983888,32.36,73687.12,906.4,0.0533,0.00014,2.69468]
[1780264984121,32.36,73687.12,906.4,0.0533,0.00014,2.69468]
[1780264984520,32.36,73687.12,906.4,0.0533,0.00014,2.69468]
[1780264984536,32.36,73687.12,906.4,0.0533,0.00014,2.69468]
[1780264984621,32.36,73681.24,906.4,0.05251,0.00013,2.66277]
[1780264986402,32.37,73681.84,906.4,0.0526,0.00013,2.6666]
[1780264986571,32.37,73681.84,906.4,0.0526,0.00013,2.6666]
[1780264986598,32.37,73681.84,906.4,0.0526,0.00013,2.6666]
[1780264987506,32.37,73701.88,906.4,0.05536,0.00014,2.77757]
[1780264988139,32.37,73701.88,906.4,0.05536,0.00014,2.77757]
[1780264989449,32.37,73699.16,906.4,0.055,0.00014,2.76291]
[1780264989524,32.37,73691.59,906.4,0.05397,0.00014,2.72167]
[1780264991153,32.38,73687.17,906.4,0.05338,0.00014,2.69801]
[1780264991757,32.38,73687.17,906.4,0.05338,0.00014,2.69801]
[1780264992918,32.38,73698.36,906.4,0.05494,0.00014,2.76047]
[1780264993165,32.38,73698.36,906.4,0.05494,0.00014,2.76047]
[1780264994682,32.38,73698.08,906.4,0.05491,0.00014,2.75935]
[1780264994943,32.39,73698.12,906.4,0.05492,0.00014,2.76]
[1780264995565,32.39,73689.05,906.4,0.05369,0.00014,2.71061]
[1780264996178,32.39,73689.05,906.4,0.05369,0.00014,2.71061]
[1780265001006,32.4,73689.87,906.4,0.05387,0.00014,2.71754]
[1780265002614,32.4,73681.21,906.4,0.05272,0.00013,2.67141]
[1780265005303,32.41,73684.19,906.4,0.05315,0.00013,2.68866]
[1780265005833,32.41,73673.52,906.4,0.05175,0.00013,2.63181]
[1780265007911,32.41,73668.16,906.4,0.05106,0.00013,2.60374]
[1780265008656,32.41,73663.0,906.4,0.05039,0.00013,2.57635]
[1780265011677,32.42,73657.33,906.4,0.04955,0.00013,2.53954]
[1780265012683,32.42,73647.93,906.4,0.04837,0.00012,2.49094]
[1780265013691,32.42,73657.5,906.4,0.04959,0.00013,2.54122]
[1780265015705,32.43,73650.23,906.4,0.04869,0.00013,2.50415]
[1780265019733,32.44,73643.87,906.4,0.04794,0.00012,2.47303]
[1780265023761,32.45,73633.21,906.4,0.04669,0.00012,2.42102]
[1780265028796,32.46,73640.06,906.4,0.0476,0.00012,2.45907]
[1780265031817,32.47,73632.71,906.4,0.04674,0.00012,2.42314]
[1780265033842,32.47,73618.57,906.4,0.04508,0.00012,2.35314]
[1780265035856,32.48,73612.35,906.4,0.04438,0.00012,2.32369]
[1780265039885,32.53,73604.61,906.4,0.04372,0.00011,2.29515]
[1780265040653,32.53,73604.61,906.4,0.04372,0.00011,2.29515]
[1780265040892,32.53,73588.92,906.4,0.04194,0.00011,2.21916]
[1780265041965,32.53,73588.92,906.4,0.04194,0.00011,2.21916]
[1780265043330,32.64,73585.21,906.4,0.04209,0.00011,2.22535]
[1780265043915,32.64,73594.72,906.4,0.04316,0.00011,2.27112]
[1780265045193,32.65,73595.07,906.4,0.04324,0.00011,2.27452]
[1780265045522,32.65,73595.07,906.4,0.04324,0.00011,2.27452]
[1780265045928,32.69,73588.05,906.4,0.0426,0.00011,2.24737]
[1780265046882,32.69,73588.05,906.4,0.0426,0.00011,2.24737]
[1780265047942,32.69,73594.43,906.4,0.04336,0.00011,2.27976]
[1780265048950,32.7,73605.4,906.4,0.04464,0.00012,2.33419]
[1780265051972,32.71,73613.18,906.4,0.0456,0.00012,2.37479]
[1780265053986,32.71,73603.98,906.4,0.04455,0.00012,2.33055]
[1780265059530,32.73,73605.74,906.4,0.04483,0.00012,2.34207]
[1780265069091,32.76,73609.3,906.4,0.04542,0.00012,2.36719]
[1780265070856,32.77,73603.15,906.4,0.04473,0.00012,2.33816]
[1780265071127,32.77,73603.15,906.4,0.04473,0.00012,2.33816]
[1780265071197,32.77,73591.16,906.4,0.04323,0.00011,2.27209]
[1780265074139,32.79,73596.21,906.4,0.04388,0.00011,2.30009]
[1780265077157,32.85,73588.42,906.4,0.04332,0.00011,2.27582]
[1780265079295,32.86,73590.09,906.4,0.04353,0.00011,2.28503]
[1780265079329,32.86,73595.32,906.4,0.04416,0.00011,2.31155]
[1780265080236,32.86,73595.32,906.4,0.04416,0.00011,2.31155]
[1780265088234,32.99,73589.12,906.4,0.04407,0.00011,2.30791]
[1780265092262,33.0,73597.6,906.4,0.04511,0.00012,2.35167]
[1780265095282,33.01,73608.58,906.4,0.04644,0.00012,2.40751]
[1780265097297,33.02,73616.51,906.4,0.04741,0.00012,2.44806]
[1780265100534,33.02,73622.01,906.4,0.0481,0.00012,2.47693]
[1780265102332,33.02,73632.51,906.4,0.04941,0.00012,2.53116]
[1780265103248,33.02,73632.51,906.4,0.04941,0.00012,2.53116]
[1780265103339,33.03,73640.49,906.4,0.05042,0.00013,2.57263]
[1780265108374,33.03,73640.29,906.4,0.05042,0.00013,2.57244]
[1780265113409,33.03,73640.27,906.4,0.05044,0.00013,2.57319]
[1780265114573,33.03,73640.27,906.4,0.05044,0.00013,2.57319]
[1780265115432,33.04,73656.42,906.4,0.05253,0.00013,2.65843]
[1780265119460,33.04,73651.47,906.4,0.05191,0.00013,2.63323]
[1780265124599,33.04,73652.06,906.4,0.05201,0.00013,2.63736]
[1780265124603,33.04,73652.06,906.4,0.05201,0.00013,2.63736]
[1780265124639,33.05,73650.15,906.4,0.05177,0.00013,2.62755]
[1780265125501,33.05,73644.76,906.4,0.05109,0.00013,2.59987]
[1780265126647,33.05,73644.76,906.4,0.05109,0.00013,2.59987]
[1780265126748,33.05,73645.68,906.4,0.05122,0.00013,2.6053]
[1780265132000,33.06,73646.67,906.4,0.05138,0.00013,2.61158]
[1780265132015,33.06,73646.67,906.4,0.05138,0.00013,2.61158]
[1780265132126,33.06,73647.13,906.4,0.05132,0.00013,2.60698]
[1780265132837,33.06,73647.13,906.4,0.05132,0.00013,2.60698]
[1780265132939,33.06,73662.12,906.4,0.05329,0.00013,2.68665]
[1780265137586,33.07,73655.04,906.4,0.0524,0.00013,2.65088]
[1780265139010,33.07,73655.04,906.4,0.0524,0.00013,2.65088]
[1780265139072,33.08,73654.74,906.4,0.05239,0.00013,2.65036]
[1780265141067,33.08,73654.37,906.4,0.05234,0.00013,2.6484]
[1780265141072,33.08,73654.37,906.4,0.05234,0.00013,2.6484]
[1780265141616,33.08,73654.51,906.4,0.05237,0.00013,2.64973]
[1780265145724,33.09,73654.25,906.4,0.05238,0.00013,2.64996]
[1780265146798,33.09,73656.13,906.4,0.05264,0.00013,2.66043]
[1780265146817,33.09,73664.92,906.4,0.05381,0.00013,2.70774]
[1780265152697,33.11,73672.53,906.4,0.0549,0.00014,2.75127]
[1780265157732,33.11,73674.99,906.4,0.05528,0.00014,2.76634]
[1780265161760,33.12,73680.1,906.4,0.05602,0.00014,2.79548]
[1780265164782,33.12,73673.74,906.4,0.05517,0.00014,2.76181]
[1780265166490,33.13,73671.18,906.4,0.05483,0.00014,2.74828]
[1780265166797,33.13,73666.45,906.4,0.0542,0.00013,2.72317]
[1780265171832,33.14,73663.04,906.4,0.0538,0.00013,2.70695]
[1780265172202,33.14,73663.04,906.4,0.0538,0.00013,2.70695]
[1780265172839,33.14,73662.12,906.4,0.05368,0.00013,2.70247]
[1780265175860,33.14,73656.98,906.4,0.05301,0.00013,2.67533]
[1780265176867,33.14,73647.87,906.4,0.05182,0.00013,2.62734]
[1780265178881,33.14,73642.48,906.4,0.05114,0.00013,2.59946]
[1780265183916,33.15,73641.37,906.4,0.05103,0.00013,2.5951]
[1780265188951,33.15,73639.66,906.4,0.05084,0.00013,2.58741]
[1780265193986,33.16,73639.41,906.4,0.05069,0.00013,2.57921]
[1780265199021,33.17,73639.53,906.4,0.05074,0.00013,2.58117]
[1780265204056,33.17,73641.56,906.4,0.05103,0.00013,2.59301]
[1780265206960,33.17,73640.55,906.4,0.05092,0.00013,2.58827]
[1780265207077,33.18,73640.62,906.4,0.05093,0.00013,2.58889]
[1780265210098,33.18,73645.84,906.4,0.05165,0.00013,2.61791]
[1780265210177,33.18,73645.84,906.4,0.05165,0.00013,2.61791]
[1780265211078,33.18,73645.84,906.4,0.05165,0.00013,2.61791]
[1780265216140,33.2,73647.16,906.4,0.0519,0.00013,2.62813]
[1780265217260,33.2,73647.05,906.4,0.0519,0.00013,2.6281]
[1780265219320,33.21,73649.13,906.4,0.05219,0.00013,2.64012]
[1780265220168,33.21,73647.41,906.4,0.05198,0.00013,2.63137]
[1780265221490,33.21,73647.57,906.4,0.05201,0.00013,2.6325]
[1780265221607,33.21,73647.57,906.4,0.05201,0.00013,2.6325]
[1780265221775,33.21,73647.57,906.4,0.05201,0.00013,2.6325]
[1780265222184,33.21,73660.4,906.4,0.0537,0.00013,2.70087]
[1780265224990,33.21,73661.14,906.4,0.05381,0.00013,2.70526]
[1780265225205,33.22,73670.08,906.4,0.05503,0.00014,2.75405]
[1780265226212,33.22,73678.06,906.4,0.05613,0.00014,2.79763]
[1780265228226,33.22,73667.45,906.4,0.0547,0.00013,2.74084]
[1780265233261,33.23,73669.76,906.4,0.05506,0.00014,2.75508]
[1780265238298,33.24,73668.22,906.4,0.0549,0.00014,2.74857]
[1780265240313,33.24,73676.45,906.4,0.05604,0.00014,2.79377]
[1780265241978,33.24,73676.45,906.4,0.05604,0.00014,2.79377]
[1780265244046,33.25,73677.26,906.4,0.05616,0.00014,2.79874]
[1780265249376,33.25,73678.54,906.4,0.05638,0.00014,2.80752]
[1780265254411,33.26,73677.98,906.4,0.05619,0.00014,2.79746]
[1780265259445,33.27,73679.46,906.4,0.05643,0.00014,2.80689]
[1780265265487,33.27,73678.04,906.4,0.05627,0.00014,2.80072]
[1780265266854,33.27,73678.04,906.4,0.05627,0.00014,2.80072]
[1780265267503,33.28,73668.64,906.4,0.055,0.00014,2.75043]
[1780265272549,33.28,73666.44,906.4,0.05474,0.00013,2.74007]
[1780265272840,33.28,73666.44,906.4,0.05474,0.00013,2.74007]
[1780265272870,33.29,73666.41,906.4,0.05475,0.00013,2.74027]
[1780265276956,33.29,73664.53,906.4,0.05451,0.00013,2.7306]
[1780265276959,33.29,73664.53,906.4,0.05451,0.00013,2.7306]
[1780265276963,33.29,73665.51,906.4,0.05464,0.00013,2.73599]
[1780265279039,33.29,73665.51,906.4,0.05464,0.00013,2.73599]
[1780265279894,33.29,73665.62,906.4,0.05468,0.00013,2.73744]
[1780265279903,33.29,73665.62,906.4,0.05468,0.00013,2.73744]
[1780265280004,33.29,73671.53,906.4,0.05548,0.00014,2.76924]
[1780265284104,33.29,73668.36,906.4,0.05506,0.00014,2.75259]
[1780265284115,33.29,73668.36,906.4,0.05506,0.00014,2.75259]
[1780265284137,33.29,73668.36,906.4,0.05506,0.00014,2.75259]
[1780265284156,33.29,73668.33,906.4,0.05506,0.00014,2.75254]
[1780265287262,33.3,73672.91,906.4,0.05569,0.00014,2.77756]
[1780265289556,33.3,73677.38,906.4,0.05632,0.00014,2.80265]
[1780265294693,33.31,73677.68,906.4,0.0564,0.00014,2.80581]
[1780265295488,33.31,73677.68,906.4,0.0564,0.00014,2.80581]
[1780265295700,33.31,73678.25,906.4,0.05649,0.00014,2.80917]
[1780265301466,33.31,73676.74,906.4,0.05628,0.00014,2.80095]
[1780265307880,33.31,73676.74,906.4,0.05628,0.00014,2.80098]
[1780265313829,33.31,73672.61,906.4,0.05557,0.00014,2.77047]
[1780265318864,33.31,73661.62,906.4,0.05409,0.00013,2.71178]
[1780265324906,33.32,73662.24,906.4,0.0542,0.00013,2.71591]
[1780265325913,33.32,73654.94,906.4,0.05323,0.00013,2.67726]
[1780265330948,33.32,73657.88,906.4,0.05364,0.00013,2.6937]
[1780265335983,33.32,73658.96,906.4,0.0538,0.00013,2.70026]
[1780265341019,33.33,73659.45,906.4,0.05389,0.00013,2.70365]
[1780265347061,33.33,73660.78,906.4,0.05409,0.00013,2.71174]
[1780265349739,33.33,73660.97,906.4,0.05412,0.00013,2.71302]
[1780265349854,33.33,73660.97,906.4,0.05412,0.00013,2.71302]
[1780265350082,33.33,73668.12,906.4,0.05508,0.00014,2.75128]
[1780265351101,33.33,73668.12,906.4,0.05508,0.00014,2.75128]
[1780265351175,33.34,73673.32,906.4,0.05581,0.00014,2.78004]
[1780265351336,33.34,73673.32,906.4,0.05581,0.00014,2.78004]
[1780265354268,33.34,73675.79,906.4,0.05616,0.00014,2.79398]
[1780265360153,33.35,73678.98,906.4,0.05664,0.00014,2.81302]
[1780265361398,33.35,73678.52,906.4,0.05659,0.00014,2.81075]
[1780265361402,33.35,73678.52,906.4,0.05659,0.00014,2.81075]
[1780265362167,33.35,73678.93,906.4,0.05664,0.00014,2.81298]
[1780265367202,33.35,73679.03,906.4,0.05666,0.00014,2.81352]
[1780265368209,33.35,73684.01,906.4,0.05735,0.00014,2.84071]
[1780265370223,33.35,73689.25,906.4,0.05808,0.00014,2.86937]
[1780265373270,33.35,73690.82,906.4,0.05814,0.00014,2.86937]
[1780265373296,33.35,73690.82,906.4,0.05814,0.00014,2.86937]
[1780265373307,33.35,73690.82,906.4,0.05814,0.00014,2.86929]
[1780265373835,33.35,73690.82,906.4,0.05814,0.00014,2.86929]
[1780265374251,33.35,73700.58,906.4,0.05953,0.00014,2.92353]
[1780265378873,33.35,73701.92,906.4,0.05973,0.00014,2.93124]
[1780265384321,33.35,73701.94,906.4,0.05974,0.00014,2.93166]
[1780265389356,33.35,73701.52,906.4,0.05969,0.00014,2.92961]
[1780265389676,33.35,73701.52,906.4,0.05969,0.00014,2.92961]
[1780265391747,33.35,73705.59,906.4,0.06028,0.00015,2.95246]
[1780265392799,33.35,73705.59,906.4,0.06028,0.00015,2.95246]
[1780265396798,33.35,73705.88,906.4,0.06033,0.00015,2.95416]
[1780265396962,33.35,73705.88,906.4,0.06033,0.00015,2.95416]
[1780265397229,33.35,73705.88,906.4,0.06033,0.00015,2.95416]
[1780265397599,33.35,73725.68,906.4,0.06324,0.00015,3.06581]
[1780265399911,33.35,73730.17,906.4,0.06391,0.00015,3.09134]
[1780265400416,33.35,73730.68,906.4,0.06398,0.00015,3.09398]
[1780265400541,33.35,73730.68,906.4,0.06398,0.00015,3.09398]
[1780265401785,33.35,73730.68,906.4,0.06398,0.00015,3.09379]
[1780265401809,33.35,73730.68,906.4,0.06398,0.00015,3.09379]
[1780265403281,33.35,73726.23,906.4,0.0633,0.00015,3.06803]
[1780265403289,33.34,73735.22,906.4,0.06465,0.00015,3.11942]
[1780265406820,33.34,73733.0,906.4,0.0643,0.00015,3.10595]
[1780265408492,33.34,73727.92,906.4,0.06351,0.00015,3.07629]
[1780265412749,33.34,73724.09,906.4,0.06293,0.00015,3.05393]
[1780265413350,33.34,73724.09,906.4,0.06293,0.00015,3.05393]
[1780265418581,33.33,73726.94,906.4,0.06333,0.00015,3.06942]
[1780265423703,33.33,73728.73,906.4,0.06359,0.00015,3.07904]
[1780265427804,33.33,73727.93,906.4,0.06345,0.00015,3.07378]
[1780265427873,33.33,73727.93,906.4,0.06345,0.00015,3.07378]
[1780265427877,33.33,73727.93,906.4,0.06345,0.00015,3.07378]
[1780265428653,33.33,73740.43,906.4,0.06535,0.00015,3.14568]
[1780265433688,33.32,73737.97,906.4,0.06477,0.00015,3.12134]
[1780265434797,33.32,73737.97,906.4,0.06477,0.00015,3.12134]
[1780265434799,33.32,73737.97,906.4,0.06477,0.00015,3.12134]
[1780265435067,33.32,73737.97,906.4,0.06477,0.00015,3.12134]
[1780265435195,33.32,73737.97,906.4,0.06477,0.00015,3.12134]
[1780265438754,33.31,73738.23,906.4,0.06479,0.00015,3.12192]
[1780265440737,33.31,73746.66,906.4,0.06608,0.00016,3.1703]
[1780265441866,33.31,73746.66,906.4,0.06608,0.00016,3.1703]
[1780265442607,33.31,73746.11,906.4,0.06598,0.00016,3.16678]
[1780265442721,33.31,73746.11,906.4,0.06598,0.00016,3.16678]
[1780265442722,33.31,73746.11,906.4,0.06598,0.00016,3.16678]
[1780265444734,33.31,73746.52,906.4,0.06603,0.00016,3.16857]
[1780265444736,33.31,73746.52,906.4,0.06603,0.00016,3.16857]
[1780265449802,33.3,73749.14,906.4,0.06639,0.00016,3.18206]
[1780265454844,33.29,73749.72,906.4,0.06644,0.00016,3.18385]
[1780265459878,33.28,73749.79,906.4,0.0664,0.00016,3.18261]
[1780265464915,33.28,73750.99,906.4,0.06655,0.00016,3.18805]
[1780265470192,33.27,73750.82,906.4,0.06649,0.00016,3.18576]
[1780265475993,33.26,73751.98,906.4,0.06661,0.00016,3.19029]
[1780265481061,33.25,73752.18,906.4,0.0666,0.00016,3.18982]
[1780265486097,33.25,73751.61,906.4,0.06646,0.00016,3.18487]
[1780265491133,33.24,73752.3,906.4,0.06636,0.00016,3.1785]
[1780265496168,33.23,73751.81,906.4,0.06625,0.00016,3.17411]
[1780265498276,33.23,73751.56,906.4,0.0662,0.00016,3.17234]
[1780265504224,33.22,73747.2,906.4,0.06546,0.00016,3.14487]
[1780265509454,33.22,73747.0,906.4,0.0654,0.00016,3.14245]
[1780265515295,33.21,73747.07,906.4,0.06537,0.00016,3.14138]
[1780265520336,33.2,73748.05,906.4,0.06548,0.00016,3.14563]
[1780265526378,33.19,73747.27,906.4,0.06532,0.00016,3.13959]
[1780265531413,33.19,73747.14,906.4,0.06527,0.00016,3.13762]
[1780265536448,33.18,73746.86,906.4,0.06519,0.00016,3.13474]
[1780265542490,33.18,73747.23,906.4,0.06521,0.00016,3.13546]
[1780265542657,33.18,73747.23,906.4,0.06521,0.00016,3.13546]
[1780265543496,33.18,73736.88,906.4,0.06361,0.00015,3.07514]
[1780265548532,33.17,73733.83,906.4,0.06313,0.00015,3.05694]
[1780265553567,33.17,73734.22,906.4,0.06301,0.00015,3.04988]
[1780265558602,33.17,73738.29,906.4,0.06362,0.00015,3.07266]
[1780265563638,33.16,73729.58,906.4,0.06228,0.00015,3.02189]
[1780265568673,33.16,73733.66,906.4,0.06288,0.00015,3.04488]
[1780265574043,33.16,73734.78,906.4,0.06304,0.00015,3.05088]
[1780265575225,33.16,73735.37,906.4,0.06313,0.00015,3.05416]
[1780265575264,33.16,73740.79,906.4,0.06395,0.00015,3.08532]
[1780265576730,33.16,73747.15,906.4,0.06492,0.00016,3.1219]
[1780265581765,33.15,73748.17,906.4,0.06505,0.00016,3.12668]
[1780265585257,33.15,73748.14,906.4,0.06503,0.00016,3.12604]
[1780265590828,33.14,73750.87,906.4,0.06541,0.00016,3.14032]
[1780265595863,33.14,73751.83,906.4,0.06553,0.00016,3.14473]
[1780265596620,33.14,73751.83,906.4,0.06553,0.00016,3.14473]
[1780265597877,33.13,73757.33,906.4,0.06638,0.00016,3.17652]
[1780265598640,33.13,73757.33,906.4,0.06638,0.00016,3.17652]
[1780265603919,33.13,73757.03,906.4,0.06628,0.00016,3.17299]
[1780265608956,33.12,73758.55,906.4,0.06648,0.00016,3.18043]
[1780265613991,33.11,73756.64,906.4,0.06597,0.00016,3.15882]
[1780265619028,33.11,73757.39,906.4,0.06605,0.00016,3.16185]
[1780265622049,33.1,73752.72,906.4,0.0653,0.00016,3.13362]
[1780265623056,33.1,73746.18,906.4,0.06428,0.00015,3.09524]
[1780265625941,33.1,73745.74,906.4,0.0642,0.00015,3.09234]
[1780265626201,33.1,73745.74,906.4,0.0642,0.00015,3.09234]
[1780265627085,33.1,73739.07,906.4,0.06317,0.00015,3.05338]
[1780265631299,33.1,73739.54,906.4,0.06323,0.00015,3.05576]
[1780265637149,33.09,73738.25,906.4,0.06302,0.00015,3.04761]
[1780265637153,33.09,73738.25,906.4,0.06302,0.00015,3.04761]
[1780265637159,33.09,73738.25,906.4,0.06302,0.00015,3.04761]
[1780265637179,33.09,73738.25,906.4,0.06302,0.00015,3.04761]
[1780265637270,33.09,73743.08,906.4,0.06375,0.00015,3.07542]
[1780265638162,33.09,73751.47,906.4,0.06505,0.00016,3.1241]
[1780265642190,33.09,73761.93,906.4,0.06666,0.00016,3.18463]
[1780265643171,33.09,73761.93,906.4,0.06666,0.00016,3.18463]
[1780265643961,33.09,73762.77,906.4,0.06679,0.00016,3.18928]
[1780265646618,33.08,73762.99,906.4,0.06681,0.00016,3.18995]
[1780265647353,33.08,73762.9,906.4,0.06678,0.00016,3.18909]
[1780265650124,33.08,73763.14,906.4,0.0668,0.00016,3.18988]
[1780265650127,33.08,73763.14,906.4,0.0668,0.00016,3.18988]
[1780265652497,33.07,73760.24,906.4,0.06632,0.00016,3.17179]
[1780265654499,33.07,73760.36,906.4,0.06632,0.00016,3.17189]
[1780265654501,33.07,73760.36,906.4,0.06632,0.00016,3.17189]
[1780265661324,33.06,73760.99,906.4,0.06636,0.00016,3.17328]
[1780265666359,33.05,73759.9,906.4,0.06615,0.00016,3.16541]
[1780265670579,33.05,73760.94,906.4,0.06629,0.00016,3.1707]
[1780265670387,33.05,73770.32,906.4,0.06778,0.00016,3.22604]
[1780265673204,33.05,73772.14,906.4,0.06788,0.00016,3.2273]
[1780265673408,33.04,73778.63,906.4,0.06893,0.00016,3.26576]
[1780265675131,33.04,73783.16,906.4,0.06966,0.00016,3.29264]
[1780265675868,33.04,73786.48,906.4,0.07019,0.00017,3.31226]
[1780265676239,33.04,73786.48,906.4,0.07019,0.00017,3.31226]
[1780265676311,33.04,73786.48,906.4,0.07019,0.00017,3.31226]
[1780265676431,33.04,73801.52,906.4,0.0727,0.00017,3.40343]
[1780265676849,33.04,73801.52,906.4,0.0727,0.00017,3.40343]
[1780265678737,33.03,73804.12,906.4,0.0731,0.00017,3.41761]
[1780265682209,33.02,73801.04,906.4,0.07254,0.00017,3.39739]
[1780265682256,33.02,73801.04,906.4,0.07254,0.00017,3.39739]
[1780265682539,33.02,73806.35,906.4,0.07342,0.00017,3.42942]
[1780265684507,33.02,73810.9,906.4,0.07417,0.00017,3.45624]
[1780265684836,33.01,73811.43,906.4,0.07424,0.00017,3.45881]
[1780265687843,33.0,73811.53,906.4,0.0742,0.00017,3.45729]
[1780265693550,32.98,73811.86,906.4,0.07414,0.00017,3.45508]
[1780265695519,32.98,73811.39,906.4,0.07403,0.00017,3.45147]
[1780265700599,32.96,73810.83,906.4,0.07382,0.00017,3.44383]
[1780265702406,32.96,73811.17,906.4,0.07386,0.00017,3.44525]
[1780265702619,32.96,73821.9,906.4,0.07571,0.00018,3.51133]
[1780265703589,32.96,73821.9,906.4,0.07571,0.00018,3.51133]
[1780265703626,32.95,73830.93,906.4,0.07728,0.00018,3.56725]
[1780265705362,32.95,73833.66,906.4,0.07775,0.00018,3.58361]
[1780265705525,32.95,73833.66,906.4,0.07775,0.00018,3.58361]
[1780265705613,32.95,73833.66,906.4,0.07775,0.00018,3.58361]
[1780265705682,32.95,73833.66,906.4,0.07775,0.00018,3.58361]
[1780265705645,32.94,73855.53,906.4,0.08172,0.00019,3.72227]
[1780265705723,32.94,73855.53,906.4,0.08172,0.00019,3.72227]
[1780265706237,32.94,73855.53,906.4,0.08172,0.00019,3.72227]
[1780265706650,32.94,73862.52,906.4,0.08299,0.00019,3.76633]
[1780265707013,32.94,73862.52,906.4,0.08299,0.00019,3.76633]
[1780265707670,32.94,73862.52,906.4,0.08299,0.00019,3.76633]
[1780265709020,32.93,73859.69,906.4,0.08239,0.00019,3.74571]
[1780265710630,32.92,73859.65,906.4,0.08235,0.00019,3.74433]
[1780265710641,32.92,73859.65,906.4,0.08235,0.00019,3.74433]
[1780265712032,32.91,73861.77,906.4,0.08269,0.00019,3.7558]
[1780265712839,32.91,73863.85,906.4,0.08304,0.00019,3.76814]
[1780265712841,32.91,73863.85,906.4,0.08304,0.00019,3.76814]
[1780265713099,32.91,73863.85,906.4,0.08304,0.00019,3.76814]
[1780265713268,32.91,73863.85,906.4,0.08304,0.00019,3.76814]
[1780265715647,32.89,73870.18,906.4,0.08414,0.00019,3.80577]
[1780265717812,32.89,73873.57,906.4,0.08475,0.00019,3.82665]
[1780265717858,32.89,73873.57,906.4,0.08475,0.00019,3.82665]
[1780265718735,32.88,73868.55,906.4,0.08372,0.00019,3.7914]
[1780265719961,32.88,73868.55,906.4,0.08372,0.00019,3.7914]
[1780265720118,32.88,73868.55,906.4,0.08372,0.00019,3.7914]
[1780265720549,32.87,73873.6,906.4,0.08463,0.00019,3.82248]
[1780265721415,32.87,73873.6,906.4,0.08463,0.00019,3.82248]
[1780265721516,32.87,73881.03,906.4,0.08606,0.00019,3.87121]
[1780265722020,32.87,73881.03,906.4,0.08606,0.00019,3.87121]
[1780265722087,32.87,73881.03,906.4,0.08606,0.00019,3.87121]
[1780265722780,32.86,73881.34,906.4,0.0861,0.00019,3.8725]
[1780265722814,32.86,73881.34,906.4,0.0861,0.00019,3.8725]
[1780265722898,32.86,73892.99,906.4,0.08836,0.0002,3.94874]
[1780265727574,32.85,73885.92,906.4,0.0869,0.0002,3.89954]
[1780265728239,32.85,73877.46,906.4,0.08525,0.00019,3.84386]
[1780265729644,32.85,73872.19,906.4,0.08423,0.00019,3.80876]
[1780265734976,32.84,73869.04,906.4,0.08341,0.00019,3.77748]
[1780265735453,32.84,73869.04,906.4,0.08341,0.00019,3.77748]
[1780265735707,32.84,73869.04,906.4,0.08341,0.00019,3.77748]
[1780265735734,32.84,73867.44,906.4,0.0831,0.00019,3.76685]
[1780265736318,32.84,73867.44,906.4,0.0831,0.00019,3.76685]
[1780265738168,32.84,73859.72,906.4,0.08163,0.00019,3.71642]
[1780265738389,32.84,73859.72,906.4,0.08163,0.00019,3.71642]
[1780265739169,32.84,73859.72,906.4,0.08162,0.00019,3.71605]
[1780265739280,32.84,73859.72,906.4,0.08162,0.00019,3.71605]
[1780265739990,32.83,73852.24,906.4,0.08021,0.00018,3.66714]
[1780265744996,32.83,73849.99,906.4,0.07976,0.00018,3.65153]
[1780265748421,32.82,73850.66,906.4,0.07987,0.00018,3.65505]
[1780265753785,32.82,73842.77,906.4,0.07838,0.00018,3.60302]
[1780265757090,32.81,73838.16,906.4,0.07753,0.00018,3.57322]
[1780265763076,32.81,73839.51,906.4,0.07775,0.00018,3.58097]
[1780265765627,32.81,73833.82,906.4,0.07672,0.00018,3.54466]
[1780265771774,32.81,73832.8,906.4,0.07653,0.00018,3.53769]
[1780265774531,32.81,73829.29,906.4,0.0759,0.00018,3.51533]
[1780265774580,32.81,73828.72,906.4,0.07579,0.00018,3.51169]
[1780265775146,32.81,73821.76,906.4,0.07457,0.00017,3.46803]
[1780265776489,32.81,73821.76,906.4,0.07457,0.00017,3.46803]
[1780265776722,32.81,73821.76,906.4,0.07457,0.00017,3.46803]
[1780265776724,32.81,73821.76,906.4,0.07457,0.00017,3.46803]
[1780265777181,32.8,73820.65,906.4,0.07434,0.00017,3.46]
[1780265777182,32.8,73820.65,906.4,0.07434,0.00017,3.46]
[1780265778490,32.8,73819.57,906.4,0.07416,0.00017,3.45326]
[1780265778493,32.8,73819.57,906.4,0.07416,0.00017,3.45326]
[1780265780739,32.8,73822.26,906.4,0.07459,0.00017,3.46895]
[1780265781225,32.79,73822.96,906.4,0.0747,0.00017,3.47277]
[1780265781227,32.79,73822.96,906.4,0.0747,0.00017,3.47277]
[1780265782743,32.79,73827.11,906.4,0.07541,0.00018,3.4982]
[1780265782748,32.79,73827.11,906.4,0.07541,0.00018,3.4982]
[1780265788237,32.77,73829.55,906.4,0.07572,0.00018,3.50921]
[1780265790857,32.77,73829.59,906.4,0.07569,0.00018,3.50823]
[1780265792323,32.76,73828.44,906.4,0.0753,0.00018,3.49116]
[1780265794284,32.75,73822.65,906.4,0.07423,0.00017,3.45317]
[1780265796737,32.75,73822.18,906.4,0.07414,0.00017,3.4497]
[1780265796740,32.75,73822.18,906.4,0.07414,0.00017,3.4497]
[1780265798252,32.75,73822.22,906.4,0.07411,0.00017,3.44889]
[1780265798256,32.75,73822.22,906.4,0.07411,0.00017,3.44889]
[1780265801671,32.74,73823.37,906.4,0.07426,0.00017,3.454]
[1780265802347,32.73,73823.08,906.4,0.07417,0.00017,3.45081]
[1780265802351,32.73,73823.08,906.4,0.07417,0.00017,3.45081]
[1780265804356,32.73,73822.07,906.4,0.07398,0.00017,3.44397]
[1780265804643,32.73,73822.07,906.4,0.07398,0.00017,3.44397]
[1780265804762,32.73,73822.07,906.4,0.07398,0.00017,3.44397]
[1780265804764,32.73,73822.07,906.4,0.07398,0.00017,3.44397]
[1780265806055,32.72,73822.67,906.4,0.07405,0.00017,3.44667]
[1780265806284,32.72,73822.67,906.4,0.07404,0.00017,3.44614]
[1780265810860,32.73,73822.96,906.4,0.07412,0.00017,3.449]
[1780265811425,32.73,73822.96,906.4,0.07412,0.00017,3.449]
[1780265811428,32.73,73822.96,906.4,0.07412,0.00017,3.449]
[1780265811462,32.73,73822.94,906.4,0.07411,0.00017,3.44891]
[1780265812347,32.73,73822.94,906.4,0.07411,0.00017,3.44891]
[1780265812349,32.73,73822.94,906.4,0.07411,0.00017,3.44891]
[1780265812775,32.73,73822.94,906.4,0.07411,0.00017,3.44891]
[1780265813417,32.72,73823.54,906.4,0.07419,0.00017,3.45158]
[1780265813871,32.72,73823.54,906.4,0.07419,0.00017,3.45158]
[1780265814367,32.72,73823.54,906.4,0.07419,0.00017,3.45158]
[1780265814730,32.72,73823.54,906.4,0.07419,0.00017,3.45158]
[1780265814732,32.72,73823.54,906.4,0.07419,0.00017,3.45158]
[1780265814800,32.72,73823.54,906.4,0.07417,0.00017,3.45108]
[1780265816904,32.72,73822.88,906.4,0.07404,0.00017,3.44642]
[1780265818452,32.71,73831.29,906.4,0.07549,0.00018,3.49806]
[1780265818906,32.71,73831.29,906.4,0.07549,0.00018,3.49806]
[1780265818910,32.71,73831.29,906.4,0.07549,0.00018,3.49806]
[1780265819008,32.71,73831.29,906.4,0.07549,0.00018,3.49806]
[1780265819015,32.71,73831.29,906.4,0.07549,0.00018,3.49806]
[1780265819459,32.71,73824.81,906.4,0.07433,0.00017,3.45687]
[1780265821072,32.71,73822.38,906.4,0.07389,0.00017,3.44108]
[1780265821101,32.71,73822.38,906.4,0.07389,0.00017,3.44108]
[1780265821199,32.71,73822.38,906.4,0.07389,0.00017,3.44108]
[1780265821556,32.71,73822.38,906.4,0.07389,0.00017,3.44108]
[1780265821629,32.71,73812.51,906.4,0.07218,0.00017,3.37924]
[1780265822480,32.7,73805.05,906.4,0.07089,0.00017,3.33277]
[1780265822899,32.7,73805.05,906.4,0.07089,0.00017,3.33277]
[1780265825912,32.7,73805.24,906.4,0.0709,0.00017,3.33279]
[1780265827600,32.7,73805.47,906.4,0.07092,0.00017,3.33384]
[1780265827751,32.7,73805.47,906.4,0.07092,0.00017,3.33384]
[1780265831270,32.69,73804.23,906.4,0.07068,0.00017,3.32482]
[1780265831764,32.69,73804.23,906.4,0.07068,0.00017,3.32482]
[1780265837910,32.68,73803.25,906.4,0.07043,0.00017,3.31602]
[1780265842134,32.67,73803.47,906.4,0.0704,0.00017,3.31493]
[1780265844226,32.66,73803.0,906.4,0.07029,0.00017,3.31094]
[1780265844228,32.66,73803.0,906.4,0.07029,0.00017,3.31094]
[1780265844838,32.66,73802.94,906.4,0.07028,0.00017,3.31057]
[1780265844841,32.66,73802.94,906.4,0.07028,0.00017,3.31057]
[1780265845030,32.66,73802.94,906.4,0.07028,0.00017,3.31057]
[1780265845033,32.66,73802.94,906.4,0.07028,0.00017,3.31057]
[1780265849062,32.66,73801.61,906.4,0.07003,0.00017,3.30121]
[1780265852711,32.65,73793.55,906.4,0.06847,0.00016,3.24137]
[1780265852848,32.65,73793.55,906.4,0.06847,0.00016,3.24137]
[1780265858760,32.64,73789.88,906.4,0.06781,0.00016,3.21714]
[1780265862788,32.63,73782.11,906.4,0.06652,0.00016,3.16925]
[1780265867823,32.63,73779.88,906.4,0.06613,0.00016,3.15477]
[1780265872857,32.62,73779.03,906.4,0.06596,0.00016,3.14857]
[1780265876842,32.62,73778.86,906.4,0.06592,0.00016,3.14712]
[1780265880706,32.62,73780.03,906.4,0.06609,0.00016,3.15322]
[1780265880710,32.62,73780.03,906.4,0.06609,0.00016,3.15322]
[1780265880958,32.61,73780.03,906.4,0.06607,0.00016,3.15277]
[1780265881030,32.61,73780.03,906.4,0.06607,0.00016,3.15277]
[1780265881045,32.61,73780.03,906.4,0.06607,0.00016,3.15277]
[1780265881123,32.61,73786.05,906.4,0.06705,0.00016,3.18883]
[1780265881921,32.61,73794.31,906.4,0.06839,0.00016,3.23863]
[1780265886956,32.61,73796.81,906.4,0.06879,0.00017,3.25313]
[1780265891991,32.61,73798.17,906.4,0.06899,0.00017,3.26067]
[1780265897026,32.6,73797.89,906.4,0.06893,0.00017,3.2582]
[1780265902061,32.6,73797.58,906.4,0.06885,0.00017,3.25555]
[1780265907096,32.6,73797.44,906.4,0.06881,0.00017,3.25399]
[1780265909110,32.6,73789.26,906.4,0.06746,0.00016,3.20422]
[1780265914145,32.6,73787.0,906.4,0.06692,0.00016,3.18149]
[1780265919726,32.6,73787.61,906.4,0.06701,0.00016,3.18503]
[1780265925904,32.59,73787.7,906.4,0.06702,0.00016,3.18537]
[1780265931659,32.59,73787.48,906.4,0.06698,0.00016,3.18384]
[1780265934936,32.59,73782.69,906.4,0.06621,0.00016,3.15506]
[1780265940755,32.59,73783.21,906.4,0.06629,0.00016,3.15825]
[1780265948201,32.59,73785.09,906.4,0.06659,0.00016,3.16945]
[1780265948697,32.59,73785.09,906.4,0.06659,0.00016,3.16945]
[1780265948798,32.59,73798.25,906.4,0.06874,0.00017,3.24872]
[1780265954727,32.59,73802.5,906.4,0.06944,0.00017,3.27442]
[1780265955434,32.59,73797.85,906.4,0.06867,0.00017,3.24593]
[1780265961476,32.59,73795.45,906.4,0.06827,0.00016,3.23143]
[1780265966541,32.59,73796.24,906.4,0.0684,0.00016,3.23625]
[1780265970542,32.59,73804.39,906.4,0.06976,0.00017,3.28587]
[1780265975577,32.59,73808.63,906.4,0.07028,0.00017,3.30234]
[1780265980869,32.59,73808.68,906.4,0.07028,0.00017,3.30224]
[1780265986942,32.59,73808.19,906.4,0.07019,0.00017,3.29872]
[1780265987916,32.58,73799.8,906.4,0.06877,0.00017,3.2471]
[1780265988667,32.58,73794.67,906.4,0.06793,0.00016,3.21599]
[1780265993822,32.58,73795.18,906.4,0.06801,0.00016,3.21911]
[1780265998989,32.58,73795.18,906.4,0.06802,0.00016,3.21927]
[1780266005769,32.59,73791.14,906.4,0.06736,0.00016,3.19514]
[1780266008876,32.59,73783.23,906.4,0.06609,0.00016,3.14806]
[1780266009889,32.59,73783.23,906.4,0.06609,0.00016,3.14806]
[1780266010058,32.59,73781.81,906.4,0.06587,0.00016,3.13971]
[1780266010832,32.59,73775.34,906.4,0.06483,0.00016,3.10122]
[1780266013853,32.59,73770.44,906.4,0.06407,0.00016,3.07249]
[1780266018888,32.59,73769.63,906.4,0.06395,0.00016,3.06817]
[1780266020506,32.59,73769.39,906.4,0.06392,0.00016,3.06685]
[1780266021405,32.59,73769.29,906.4,0.06391,0.00016,3.06641]
[1780266029384,32.6,73766.77,906.4,0.06353,0.00016,3.0524]
[1780266038026,32.6,73767.58,906.4,0.06352,0.00016,3.0494]
[1780266043100,32.6,73765.04,906.4,0.06314,0.00016,3.03504]
[1780266043129,32.6,73765.04,906.4,0.06314,0.00016,3.03504]
[1780266043187,32.6,73765.04,906.4,0.06314,0.00016,3.03504]
[1780266043625,32.6,73765.04,906.4,0.06314,0.00016,3.03504]
[1780266043659,32.6,73765.04,906.4,0.06314,0.00016,3.03504]
[1780266043660,32.6,73765.04,906.4,0.06314,0.00016,3.03517]
[1780266044069,32.6,73756.17,906.4,0.06178,0.00015,2.98345]
[1780266046457,32.6,73755.58,906.4,0.06169,0.00015,2.98006]
[1780266047090,32.6,73746.46,906.4,0.06031,0.00015,2.92758]
[1780266048259,32.6,73746.46,906.4,0.06031,0.00015,2.92758]
[1780266050370,32.61,73750.58,906.4,0.06094,0.00015,2.9515]
[1780266051327,32.61,73743.26,906.4,0.05984,0.00015,2.90968]
[1780266054672,32.61,73736.9,906.4,0.05892,0.00015,2.87397]
[1780266061189,32.61,73737.85,906.4,0.05909,0.00015,2.88073]
[1780266063495,32.62,73737.23,906.4,0.059,0.00015,2.8774]
[1780266064215,32.62,73717.7,906.4,0.05619,0.00014,2.76823]
[1780266065616,32.62,73717.7,906.4,0.05619,0.00014,2.76823]
[1780266066239,32.62,73717.29,906.4,0.05614,0.00014,2.76632]
[1780266067991,32.62,73717.02,906.4,0.05611,0.00014,2.76519]
[1780266067996,32.62,73717.02,906.4,0.05611,0.00014,2.76519]
[1780266068067,32.62,73716.25,906.4,0.05602,0.00014,2.76168]
[1780266071519,32.63,73716.22,906.4,0.05603,0.00014,2.76176]
[1780266075946,32.63,73715.89,906.4,0.05599,0.00014,2.76042]
[1780266081334,32.63,73716.03,906.4,0.05604,0.00014,2.76207]
[1780266086369,32.63,73715.59,906.4,0.05599,0.00014,2.76024]
[1780266090397,32.64,73721.04,906.4,0.05678,0.00014,2.79101]
[1780266092411,32.64,73715.97,906.4,0.0559,0.00014,2.75455]
[1780266094779,32.64,73714.69,906.4,0.05573,0.00014,2.74761]
[1780266096130,32.64,73721.13,906.4,0.05665,0.00014,2.78357]
[1780266096851,32.64,73721.13,906.4,0.05665,0.00014,2.78357]
[1780266096952,32.64,73723.28,906.4,0.05696,0.00014,2.79597]
[1780266098902,32.64,73726.5,906.4,0.05743,0.00014,2.81396]
[1780266104510,32.65,73731.75,906.4,0.05823,0.00015,2.84508]
[1780266104736,32.65,73731.75,906.4,0.05823,0.00015,2.84508]
[1780266105092,32.65,73731.75,906.4,0.05823,0.00015,2.84508]
[1780266105454,32.65,73731.83,906.4,0.05825,0.00015,2.84578]
[1780266105502,32.65,73716.27,906.4,0.05602,0.00014,2.75918]
[1780266107143,32.65,73715.24,906.4,0.05589,0.00014,2.75387]
[1780266107517,32.65,73714.64,906.4,0.05581,0.00014,2.75096]
[1780266112552,32.66,73717.25,906.4,0.0562,0.00014,2.76623]
[1780266115440,32.66,73717.34,906.4,0.05622,0.00014,2.76701]
[1780266115474,32.66,73717.34,906.4,0.05622,0.00014,2.76701]
[1780266115573,32.66,73716.49,906.4,0.05611,0.00014,2.76245]
[1780266116580,32.66,73730.62,906.4,0.05814,0.00015,2.84168]
[1780266117457,32.66,73730.62,906.4,0.05814,0.00015,2.84168]
[1780266119692,32.66,73730.34,906.4,0.05812,0.00015,2.84063]
[1780266125643,32.67,73730.91,906.4,0.05825,0.00015,2.84565]
[1780266129671,32.68,73736.54,906.4,0.0591,0.00015,2.87847]
[1780266130540,32.68,73736.54,906.4,0.0591,0.00015,2.87847]
[1780266130678,32.68,73741.5,906.4,0.05984,0.00015,2.90686]
[1780266131879,32.68,73741.5,906.4,0.05984,0.00015,2.90686]
[1780266131943,32.68,73741.5,906.4,0.05984,0.00015,2.90686]
[1780266132024,32.68,73746.84,906.4,0.06064,0.00015,2.93766]
[1780266133454,32.68,73747.81,906.4,0.06079,0.00015,2.94323]
[1780266133828,32.68,73747.81,906.4,0.06079,0.00015,2.94323]
[1780266133863,32.68,73752.76,906.4,0.06154,0.00015,2.97183]
[1780266135056,32.68,73752.76,906.4,0.06154,0.00015,2.97183]
[1780266135130,32.68,73762.38,906.4,0.06302,0.00015,3.02769]
[1780266137149,32.68,73764.83,906.4,0.0634,0.00016,3.04201]
[1780266137520,32.68,73764.78,906.4,0.06339,0.00016,3.04166]
[1780266141145,32.68,73764.6,906.4,0.06336,0.00016,3.0405]
[1780266142823,32.68,73765.01,906.4,0.06342,0.00016,3.04274]
[1780266142825,32.68,73765.01,906.4,0.06342,0.00016,3.04274]
[1780266144780,32.68,73760.16,906.4,0.06266,0.00015,3.01429]
[1780266149815,32.68,73761.39,906.4,0.06285,0.00015,3.02139]
[1780266152729,32.68,73763.5,906.4,0.06301,0.00015,3.02486]
[1780266157872,32.68,73765.47,906.4,0.06331,0.00016,3.03618]
[1780266162907,32.68,73760.3,906.4,0.0625,0.00015,3.00574]
[1780266163803,32.68,73760.3,906.4,0.0625,0.00015,3.00574]
[1780266163871,32.68,73760.3,906.4,0.0625,0.00015,3.00574]
[1780266164839,32.68,73756.76,906.4,0.06196,0.00015,2.98515]
[1780266166935,32.68,73746.73,906.4,0.06044,0.00015,2.92747]
[1780266169162,32.68,73745.31,906.4,0.06023,0.00015,2.91945]
[1780266173520,32.68,73742.95,906.4,0.05989,0.00015,2.9065]
[1780266173941,32.68,73742.95,906.4,0.05989,0.00015,2.9065]
[1780266174184,32.68,73742.95,906.4,0.05989,0.00015,2.9065]
[1780266176000,32.68,73738.17,906.4,0.0592,0.00015,2.87991]
[1780266179928,32.69,73736.05,906.4,0.05891,0.00015,2.86864]
[1780266181308,32.69,73736.02,906.4,0.05891,0.00015,2.86867]
[1780266187078,32.69,73737.9,906.4,0.05922,0.00015,2.88071]
[1780266191572,32.7,73733.97,906.4,0.05866,0.00015,2.8592]
[1780266191585,32.7,73733.97,906.4,0.05866,0.00015,2.8592]
[1780266192112,32.7,73731.34,906.4,0.05828,0.00015,2.84428]
[1780266201726,32.69,73728.06,906.4,0.05779,0.00014,2.82561]
[1780266208225,32.69,73727.58,906.4,0.05771,0.00014,2.82244]
[1780266213260,32.69,73729.95,906.4,0.05789,0.00015,2.82696]
[1780266224007,32.69,73729.81,906.4,0.05787,0.00015,2.82609]
[1780266227924,32.69,73734.96,906.4,0.0586,0.00015,2.8545]
[1780266227931,32.69,73734.96,906.4,0.0586,0.00015,2.8545]
[1780266227985,32.69,73734.96,906.4,0.0586,0.00015,2.8545]
[1780266228029,32.69,73734.96,906.4,0.0586,0.00015,2.8544]
[1780266228821,32.69,73734.96,906.4,0.0586,0.00015,2.8544]
[1780266228870,32.69,73746.21,906.4,0.06027,0.00015,2.91822]
[1780266231254,32.69,73748.18,906.4,0.06056,0.00015,2.92961]
[1780266234027,32.69,73748.24,906.4,0.06058,0.00015,2.93024]
[1780266234027,32.69,73748.24,906.4,0.06058,0.00015,2.93024]
[1780266234114,32.69,73755.63,906.4,0.0617,0.00015,2.9729]
[1780266239537,32.69,73759.11,906.4,0.06224,0.00015,2.99309]
[1780266244119,32.69,73760.09,906.4,0.06239,0.00015,2.99878]
[1780266244477,32.69,73770.89,906.4,0.06407,0.00016,3.06184]
[1780266246223,32.69,73770.89,906.4,0.06407,0.00016,3.06184]
[1780266247917,32.69,73773.42,906.4,0.06446,0.00016,3.07653]
[1780266253642,32.69,73775.97,906.4,0.06484,0.00016,3.09083]
[1780266256204,32.68,73776.33,906.4,0.06489,0.00016,3.09282]
[1780266263411,32.68,73777.08,906.4,0.06498,0.00016,3.0959]
[1780266273687,32.67,73777.52,906.4,0.06484,0.00016,3.088]
[1780266279729,32.67,73777.83,906.4,0.06486,0.00016,3.089]
[1780266282750,32.67,73773.22,906.4,0.06412,0.00016,3.06147]
[1780266288173,32.67,73773.22,906.4,0.06412,0.00016,3.06147]
[1780266290440,32.66,73776.37,906.4,0.0646,0.00016,3.07925]
[1780266295843,32.66,73775.6,906.4,0.06446,0.00016,3.07413]
[1780266299956,32.66,73777.55,906.4,0.06476,0.00016,3.08531]
[1780266299997,32.66,73767.54,906.4,0.06319,0.00016,3.02633]
[1780266300878,32.66,73759.65,906.4,0.06197,0.00015,2.98037]
[1780266301935,32.66,73759.65,906.4,0.06197,0.00015,2.98037]
[1780266301942,32.66,73768.76,906.4,0.06338,0.00016,3.03348]
[1780266307707,32.66,73771.53,906.4,0.0638,0.00016,3.04939]
[1780266308981,32.66,73768.89,906.4,0.06339,0.00016,3.03384]
[1780266309073,32.66,73766.94,906.4,0.06308,0.00016,3.02239]
[1780266314975,32.65,73769.03,906.4,0.06337,0.00016,3.03325]
[1780266320167,32.64,73769.87,906.4,0.06347,0.00016,3.03703]
[1780266321018,32.64,73776.63,906.4,0.06452,0.00016,3.07622]
[1780266322197,32.64,73776.63,906.4,0.06452,0.00016,3.07622]
[1780266322230,32.64,73776.63,906.4,0.06452,0.00016,3.07622]
[1780266322290,32.64,73781.51,906.4,0.06528,0.00016,3.10449]
[1780266324717,32.64,73784.38,906.4,0.06573,0.00016,3.12116]
[1780266326743,32.63,73784.66,906.4,0.06575,0.00016,3.122]
[1780266326745,32.63,73784.66,906.4,0.06575,0.00016,3.122]
[1780266330953,32.63,73786.38,906.4,0.06598,0.00016,3.13059]
[1780266330974,32.63,73786.38,906.4,0.06598,0.00016,3.13059]
[1780266331088,32.62,73788.48,906.4,0.06614,0.00016,3.13374]
[1780266333288,32.62,73787.95,906.4,0.06605,0.00016,3.13038]
[1780266333290,32.62,73787.95,906.4,0.06605,0.00016,3.13038]
[1780266335294,32.62,73789.05,906.4,0.06621,0.00016,3.13655]
[1780266336420,32.62,73790.99,906.4,0.06652,0.00016,3.14775]
[1780266338154,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338518,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338528,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338784,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338901,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338904,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266338948,32.62,73798.97,906.4,0.06781,0.00016,3.1953]
[1780266339185,32.62,73822.95,906.4,0.07184,0.00017,3.34164]
[1780266339758,32.62,73822.95,906.4,0.07184,0.00017,3.34164]
[1780266340301,32.62,73822.95,906.4,0.07184,0.00017,3.34164]
[1780266340556,32.61,73825.77,906.4,0.07231,0.00017,3.3583]
[1780266340969,32.61,73825.77,906.4,0.07231,0.00017,3.3583]
[1780266342226,32.61,73827.69,906.4,0.07264,0.00017,3.37022]
[1780266342565,32.61,73828.67,906.4,0.07278,0.00017,3.37521]
[1780266342585,32.61,73828.67,906.4,0.07278,0.00017,3.37521]
[1780266343203,32.61,73838.64,906.4,0.07453,0.00018,3.43753]
[1780266344317,32.61,73838.64,906.4,0.07453,0.00018,3.43753]
[1780266344720,32.6,73838.42,906.4,0.07445,0.00018,3.43491]
[1780266347332,32.6,73838.46,906.4,0.07442,0.00018,3.43385]
[1780266347965,32.59,73836.76,906.4,0.0741,0.00018,3.42253]
[1780266348246,32.59,73836.76,906.4,0.0741,0.00018,3.42253]
[1780266356382,32.58,73839.74,906.4,0.07452,0.00018,3.43738]
[1780266356392,32.58,73839.74,906.4,0.07452,0.00018,3.43738]
[1780266358472,32.56,73839.71,906.4,0.07442,0.00018,3.43394]
[1780266360589,32.55,73842.09,906.4,0.07481,0.00018,3.44763]
[1780266360619,32.55,73842.09,906.4,0.07481,0.00018,3.44763]
[1780266361653,32.55,73842.09,906.4,0.07481,0.00018,3.44763]
[1780266362148,32.55,73842.09,906.4,0.07481,0.00018,3.44763]
[1780266362157,32.55,73842.09,906.4,0.07481,0.00018,3.44763]
[1780266363924,32.55,73841.12,906.4,0.0746,0.00018,3.44018]
[1780266369049,32.53,73842.24,906.4,0.0747,0.00018,3.44391]
[1780266369559,32.53,73842.19,906.4,0.07468,0.00018,3.44294]
[1780266370375,32.53,73842.19,906.4,0.07468,0.00018,3.44294]
[1780266370381,32.53,73842.19,906.4,0.07468,0.00018,3.44294]
[1780266370390,32.53,73842.19,906.4,0.07468,0.00018,3.44294]
[1780266371612,32.52,73842.56,906.4,0.07469,0.00018,3.44329]
[1780266371667,32.52,73837.49,906.4,0.07379,0.00018,3.41142]
[1780266373115,32.52,73831.5,906.4,0.07272,0.00017,3.37335]
[1780266375217,32.52,73831.32,906.4,0.07268,0.00017,3.37168]
[1780266375258,32.52,73831.32,906.4,0.07268,0.00017,3.37168]
[1780266375425,32.51,73837.15,906.4,0.07366,0.00018,3.40697]
[1780266375674,32.51,73837.15,906.4,0.07366,0.00018,3.40697]
[1780266376098,32.51,73837.15,906.4,0.07366,0.00018,3.40697]
[1780266376199,32.51,73845.3,906.4,0.07511,0.00018,3.45826]
[1780266376839,32.51,73845.3,906.4,0.07511,0.00018,3.45826]
[1780266376895,32.51,73850.59,906.4,0.07604,0.00018,3.49109]
[1780266378192,32.51,73850.59,906.4,0.07604,0.00018,3.49109]
[1780266378269,32.51,73850.59,906.4,0.07604,0.00018,3.49109]
[1780266379980,32.5,73853.04,906.4,0.07644,0.00018,3.5052]
[1780266379982,32.5,73853.04,906.4,0.07644,0.00018,3.5052]
[1780266380697,32.5,73853.07,906.4,0.07642,0.00018,3.50464]
[1780266381550,32.5,73853.62,906.4,0.0765,0.00018,3.50739]
[1780266382407,32.5,73853.62,906.4,0.0765,0.00018,3.50739]
[1780266383344,32.49,73854.88,906.4,0.07671,0.00018,3.51467]
[1780266384044,32.48,73855.67,906.4,0.07681,0.00018,3.51818]
[1780266384967,32.48,73856.23,906.4,0.07691,0.00018,3.52175]
[1780266385556,32.48,73869.42,906.4,0.0793,0.00019,3.60525]
[1780266386563,32.48,73877.32,906.4,0.08077,0.00019,3.65594]
[1780266388400,32.47,73870.56,906.4,0.07947,0.00019,3.611]
[1780266388577,32.47,73865.79,906.4,0.07858,0.00019,3.58022]
[1780266390411,32.47,73865.79,906.4,0.07858,0.00019,3.58022]
[1780266390413,32.47,73865.79,906.4,0.07858,0.00019,3.58022]
[1780266391199,32.47,73862.75,906.4,0.07801,0.00018,3.5602]
[1780266392295,32.47,73863.74,906.4,0.07798,0.00018,3.55626]
[1780266393424,32.46,73863.68,906.4,0.07796,0.00018,3.55543]
[1780266395494,32.46,73861.84,906.4,0.0776,0.00018,3.54276]
[1780266395878,32.46,73861.84,906.4,0.0776,0.00018,3.54276]
[1780266396462,32.46,73861.21,906.4,0.07747,0.00018,3.53829]
[1780266396467,32.46,73861.21,906.4,0.07747,0.00018,3.53829]
[1780266396632,32.46,73871.76,906.4,0.07941,0.00019,3.60578]
[1780266399610,32.45,73872.8,906.4,0.07957,0.00019,3.61145]
[1780266401996,32.45,73873.72,906.4,0.07971,0.00019,3.61612]
[1780266403321,32.44,73881.56,906.4,0.08113,0.00019,3.66516]
[1780266403736,32.44,73881.56,906.4,0.08113,0.00019,3.66516]
[1780266407200,32.43,73882.28,906.4,0.08122,0.00019,3.66824]
[1780266407237,32.42,73882.24,906.4,0.08116,0.00019,3.66635]
[1780266407859,32.42,73882.24,906.4,0.08116,0.00019,3.66635]
[1780266414032,32.41,73881.42,906.4,0.08095,0.00019,3.65891]
[1780266415433,32.41,73877.27,906.4,0.08015,0.00019,3.63149]
[1780266416428,32.41,73874.23,906.4,0.07956,0.00019,3.61118]
[1780266417782,32.4,73879.52,906.4,0.0805,0.00019,3.64372]
[1780266422817,32.39,73875.78,906.4,0.07971,0.00019,3.61646]
[1780266427852,32.37,73876.44,906.4,0.07976,0.00019,3.61798]
[1780266432887,32.36,73877.49,906.4,0.07987,0.00019,3.62203]
[1780266438930,32.35,73877.14,906.4,0.07971,0.00019,3.61646]
[1780266441951,32.34,73869.06,906.4,0.07816,0.00019,3.56252]
[1780266446986,32.33,73873.17,906.4,0.07885,0.00019,3.58662]
[1780266452021,32.32,73874.09,906.4,0.07877,0.00019,3.58065]
[1780266457056,32.31,73877.55,906.4,0.07934,0.00019,3.60053]
[1780266459070,32.3,73882.33,906.4,0.08021,0.00019,3.63056]
[1780266459952,32.3,73882.33,906.4,0.08021,0.00019,3.63056]
[1780266463445,32.29,73883.35,906.4,0.08034,0.00019,3.63517]
[1780266465047,32.29,73884.34,906.4,0.08049,0.00019,3.64015]
[1780266465507,32.29,73884.34,906.4,0.08049,0.00019,3.64015]
[1780266466701,32.28,73885.3,906.4,0.08063,0.00019,3.64531]
[1780266468691,32.28,73879.16,906.4,0.07944,0.00019,3.60396]
[1780266471154,32.27,73858.17,906.4,0.0755,0.00018,3.46669]
[1780266474175,32.23,73851.3,906.4,0.07405,0.00018,3.41545]
[1780266479270,32.22,73852.59,906.4,0.07424,0.00018,3.42192]
[1780266481225,32.22,73844.16,906.4,0.0727,0.00018,3.36742]
[1780266481534,32.22,73844.16,906.4,0.0727,0.00018,3.36742]
[1780266484615,32.21,73839.55,906.4,0.07187,0.00017,3.33743]
[1780266487564,32.21,73835.96,906.4,0.07122,0.00017,3.31411]
[1780266487728,32.21,73835.96,906.4,0.07122,0.00017,3.31411]
[1780266488278,32.21,73824.97,906.4,0.06932,0.00017,3.24564]
[1780266488616,32.21,73824.97,906.4,0.06932,0.00017,3.24564]
[1780266489533,32.21,73824.97,906.4,0.06932,0.00017,3.24564]
[1780266489768,32.21,73824.22,906.4,0.06919,0.00017,3.24076]
[1780266490101,32.21,73824.22,906.4,0.06919,0.00017,3.24076]
[1780266490773,32.21,73823.34,906.4,0.06904,0.00017,3.23537]
[1780266495791,32.2,73825.09,906.4,0.06932,0.00017,3.24536]
[1780266501322,32.2,73820.65,906.4,0.06855,0.00017,3.21735]
[1780266502376,32.2,73814.38,906.4,0.06749,0.00017,3.17874]
[1780266502554,32.2,73814.38,906.4,0.06749,0.00017,3.17874]
[1780266506404,32.2,73807.72,906.4,0.06638,0.00016,3.13805]
[1780266511438,32.2,73806.76,906.4,0.06606,0.00016,3.12335]
[1780266516473,32.2,73807.59,906.4,0.0662,0.00016,3.12851]
[1780266521509,32.2,73808.15,906.4,0.06629,0.00016,3.13199]
[1780266526547,32.2,73808.52,906.4,0.06635,0.00016,3.13428]
[1780266531580,32.2,73808.74,906.4,0.06639,0.00016,3.13565]
[1780266536616,32.2,73808.71,906.4,0.06639,0.00016,3.13551]
[1780266537587,32.2,73808.71,906.4,0.06639,0.00016,3.13551]
[1780266542658,32.2,73812.35,906.4,0.06699,0.00017,3.15751]
[1780266548163,32.2,73809.31,906.4,0.06648,0.00016,3.13893]
[1780266553735,32.2,73808.24,906.4,0.0663,0.00016,3.13239]
[1780266559625,32.2,73808.19,906.4,0.0663,0.00016,3.13214]
[1780266559626,32.2,73808.19,906.4,0.0663,0.00016,3.13214]
[1780266564812,32.2,73807.4,906.4,0.06617,0.00016,3.12745]
[1780266566827,32.2,73796.93,906.4,0.06447,0.00016,3.0645]
[1780266567834,32.2,73792.21,906.4,0.06372,0.00016,3.03645]
[1780266568635,32.2,73792.21,906.4,0.06372,0.00016,3.03645]
[1780266569445,32.2,73792.21,906.4,0.06372,0.00016,3.03645]
[1780266577642,32.21,73792.6,906.4,0.06365,0.00016,3.03141]
[1780266577685,32.21,73792.6,906.4,0.06365,0.00016,3.03141]
[1780266582939,32.21,73793.67,906.4,0.06385,0.00016,3.03876]
[1780266585225,32.21,73794.1,906.4,0.06392,0.00016,3.04148]
[1780266585789,32.21,73795.25,906.4,0.06411,0.00016,3.0485]
[1780266587393,32.22,73795.02,906.4,0.06408,0.00016,3.04727]
[1780266593009,32.22,73791.59,906.4,0.06356,0.00016,3.02793]
[1780266595024,32.22,73786.92,906.4,0.06283,0.00016,3.00065]
[1780266600059,32.23,73786.18,906.4,0.06274,0.00016,2.99742]
[1780266603080,32.23,73791.94,906.4,0.06367,0.00016,3.03222]
[1780266605472,32.23,73792.2,906.4,0.06372,0.00016,3.03394]
[1780266605537,32.23,73792.23,906.4,0.06373,0.00016,3.03446]
[1780266611136,32.23,73791.5,906.4,0.06362,0.00016,3.03008]
[1780266615164,32.23,73786.68,906.4,0.06285,0.00016,3.00151]
[1780266620200,32.23,73791.19,906.4,0.06357,0.00016,3.02843]
[1780266621029,32.23,73791.19,906.4,0.06357,0.00016,3.02843]
[1780266624019,32.23,73790.72,906.4,0.0635,0.00016,3.02564]
[1780266624038,32.23,73790.72,906.4,0.0635,0.00016,3.02564]
[1780266624049,32.23,73790.72,906.4,0.0635,0.00016,3.02564]
[1780266624058,32.23,73790.72,906.4,0.0635,0.00016,3.02564]
[1780266625018,32.23,73790.81,906.4,0.06351,0.00016,3.02618]
[1780266625435,32.23,73790.81,906.4,0.06351,0.00016,3.02618]
[1780266631501,32.23,73792.41,906.4,0.06377,0.00016,3.03565]
[1780266632287,32.23,73792.46,906.4,0.06361,0.00016,3.02704]
[1780266632288,32.23,73801.71,906.4,0.06509,0.00016,3.08226]
[1780266637323,32.23,73803.77,906.4,0.06541,0.00016,3.09413]
[1780266639338,32.23,73810.63,906.4,0.06653,0.00016,3.13532]
[1780266641298,32.23,73812.67,906.4,0.06686,0.00017,3.14758]
[1780266641350,32.23,73812.67,906.4,0.06686,0.00017,3.14758]
[1780266641500,32.23,73812.67,906.4,0.06686,0.00017,3.14758]
[1780266641502,32.23,73812.67,906.4,0.06686,0.00017,3.14758]
[1780266641597,32.23,73818.29,906.4,0.06779,0.00017,3.18143]
[1780266644802,32.22,73819.92,906.4,0.06805,0.00017,3.19089]
[1780266646605,32.22,73822.64,906.4,0.0685,0.00017,3.2073]
[1780266646609,32.22,73822.64,906.4,0.0685,0.00017,3.2073]
[1780266646632,32.22,73822.64,906.4,0.0685,0.00017,3.2073]
[1780266646699,32.22,73822.64,906.4,0.0685,0.00017,3.2073]
[1780266648301,32.22,73820.36,906.4,0.0681,0.00017,3.19277]
[1780266649124,32.22,73820.64,906.4,0.06814,0.00017,3.19419]
[1780266653633,32.22,73822.01,906.4,0.06834,0.00017,3.2015]
[1780266653920,32.21,73821.74,906.4,0.06828,0.00017,3.19929]
[1780266657466,32.21,73809.87,906.4,0.06628,0.00016,3.12618]
[1780266659741,32.21,73808.83,906.4,0.0661,0.00016,3.11946]
[1780266663674,32.2,73805.16,906.4,0.06548,0.00016,3.09684]
[1780266667364,32.2,73805.66,906.4,0.06555,0.00016,3.09935]
[1780266669551,32.2,73799.01,906.4,0.06446,0.00016,3.05894]
[1780266672190,32.2,73799.0,906.4,0.06446,0.00016,3.05881]
[1780266672281,32.2,73799.0,906.4,0.06446,0.00016,3.05881]
[1780266673546,32.2,73795.15,906.4,0.06384,0.00016,3.0357]
[1780266676380,32.2,73789.46,906.4,0.06293,0.00016,3.00191]
[1780266678439,32.2,73789.35,906.4,0.06291,0.00016,3.0013]
[1780266678490,32.2,73789.35,906.4,0.06291,0.00016,3.0013]
[1780266678614,32.2,73783.23,906.4,0.06195,0.00016,2.96523]
[1780266678903,32.2,73783.23,906.4,0.06195,0.00016,2.96523]
[1780266679621,32.2,73776.55,906.4,0.06092,0.00015,2.9262]
[1780266679860,32.2,73776.55,906.4,0.06092,0.00015,2.9262]
[1780266683652,32.2,73781.46,906.4,0.06169,0.00016,2.95545]
[1780266686673,32.2,73776.04,906.4,0.06086,0.00015,2.92405]
[1780266688334,32.2,73774.66,906.4,0.06065,0.00015,2.91616]
[1780266690039,32.21,73774.74,906.4,0.06067,0.00015,2.91694]
[1780266695736,32.21,73772.98,906.4,0.06027,0.00015,2.89897]
[1780266696910,32.21,73773.14,906.4,0.0603,0.00015,2.90008]
[1780266699253,32.21,73774.3,906.4,0.06048,0.00015,2.90717]
[1780266704799,32.22,73769.36,906.4,0.05976,0.00015,2.87973]
[1780266708561,32.22,73769.45,906.4,0.05978,0.00015,2.88068]
[1780266710628,32.22,73769.59,906.4,0.05982,0.00015,2.88191]
[1780266710727,32.22,73769.72,906.4,0.05985,0.00015,2.88309]
[1780266716192,32.22,73770.93,906.4,0.06003,0.00015,2.88987]
[1780266716785,32.22,73770.93,906.4,0.06003,0.00015,2.88987]
[1780266721919,32.22,73771.6,906.4,0.06012,0.00015,2.89331]
[1780266725029,32.22,73772.17,906.4,0.0602,0.00015,2.89641]
[1780266725131,32.22,73772.17,906.4,0.0602,0.00015,2.89641]
[1780266725162,32.22,73772.17,906.4,0.0602,0.00015,2.89641]
[1780266725232,32.22,73781.7,906.4,0.06167,0.00016,2.95195]
[1780266726761,32.22,73781.7,906.4,0.06167,0.00016,2.95195]
[1780266725993,32.22,73787.96,906.4,0.06265,0.00016,2.98887]
[1780266729167,32.22,73788.08,906.4,0.06267,0.00016,2.98967]
[1780266732199,32.22,73786.65,906.4,0.06245,0.00016,2.98136]
[1780266733001,32.22,73796.07,906.4,0.06395,0.00016,3.03727]
[1780266738038,32.22,73797.68,906.4,0.0642,0.00016,3.04663]
[1780266740461,32.22,73797.66,906.4,0.0642,0.00016,3.04646]
[1780266741695,32.22,73797.79,906.4,0.06422,0.00016,3.04719]
[1780266745642,32.22,73797.91,906.4,0.06423,0.00016,3.0477]
[1780266751192,32.22,73796.99,906.4,0.06407,0.00016,3.04187]
[1780266752788,32.22,73796.4,906.4,0.06381,0.00016,3.02939]
[1780266753887,32.22,73796.48,906.4,0.06382,0.00016,3.02981]
[1780266754367,32.22,73796.48,906.4,0.06382,0.00016,3.02981]
[1780266754396,32.22,73796.38,906.4,0.0638,0.00016,3.02918]
[1780266758192,32.21,73787.61,906.4,0.06238,0.00016,2.9762]
[1780266760898,32.21,73786.65,906.4,0.06222,0.00016,2.97021]
[1780266761529,32.21,73786.65,906.4,0.06222,0.00016,2.97021]
[1780266761630,32.21,73802.26,906.4,0.0647,0.00016,3.06265]
[1780266762121,32.21,73802.26,906.4,0.0647,0.00016,3.06265]
[1780266762220,32.21,73803.2,906.4,0.06486,0.00016,3.06829]
[1780266762875,32.21,73803.2,906.4,0.06486,0.00016,3.06829]
[1780266763408,32.21,73803.2,906.4,0.06486,0.00016,3.06829]
[1780266763692,32.21,73803.2,906.4,0.06486,0.00016,3.06829]
[1780266763793,32.21,73806.81,906.4,0.06543,0.00016,3.08952]
[1780266765094,32.21,73809.19,906.4,0.06582,0.00016,3.10386]
[1780266770277,32.2,73809.39,906.4,0.06583,0.00016,3.10423]
[1780266772429,32.2,73809.39,906.4,0.06583,0.00016,3.10423]
[1780266772692,32.2,73809.39,906.4,0.06583,0.00016,3.10423]
[1780266778204,32.2,73808.29,906.4,0.06563,0.00016,3.09667]
[1780266780666,32.2,73807.31,906.4,0.06546,0.00016,3.09051]
[1780266786519,32.2,73809.69,906.4,0.06583,0.00016,3.10422]
[1780266787853,32.19,73809.54,906.4,0.0658,0.00016,3.10304]
[1780266788404,32.19,73817.17,906.4,0.06705,0.00017,3.14902]
[1780266788905,32.19,73817.17,906.4,0.06705,0.00017,3.14902]
[1780266792854,32.19,73822.64,906.4,0.06795,0.00017,3.18174]
[1780266792938,32.19,73824.3,906.4,0.06822,0.00017,3.19166]
[1780266793360,32.19,73824.3,906.4,0.06822,0.00017,3.19166]
[1780266793664,32.19,73824.3,906.4,0.06822,0.00017,3.19166]
[1780266793722,32.19,73830.38,906.4,0.06923,0.00017,3.22847]
[1780266794444,32.19,73839.73,906.4,0.07084,0.00017,3.28646]
[1780266795299,32.19,73839.73,906.4,0.07084,0.00017,3.28646]
[1780266795303,32.19,73839.73,906.4,0.07084,0.00017,3.28646]
[1780266795396,32.19,73839.73,906.4,0.07084,0.00017,3.28646]
[1780266795582,32.19,73839.73,906.4,0.07084,0.00017,3.28646]
[1780266797841,32.18,73843.04,906.4,0.0714,0.00017,3.30627]
[1780266797843,32.18,73843.04,906.4,0.0714,0.00017,3.30627]
[1780266800328,32.18,73842.55,906.4,0.07127,0.00017,3.30188]
[1780266802019,32.17,73842.86,906.4,0.0713,0.00017,3.30295]
[1780266805521,32.17,73851.45,906.4,0.07277,0.00018,3.35515]
[1780266806088,32.17,73851.45,906.4,0.07277,0.00018,3.35515]
[1780266806528,32.16,73857.53,906.4,0.07384,0.00018,3.39317]
[1780266808542,32.16,73865.58,906.4,0.07526,0.00018,3.44334]
[1780266809310,32.16,73865.58,906.4,0.07526,0.00018,3.44334]
[1780266809549,32.16,73871.91,906.4,0.0764,0.00018,3.48332]
[1780266809900,32.16,73871.91,906.4,0.0764,0.00018,3.48332]
[1780266810024,32.16,73871.91,906.4,0.0764,0.00018,3.48332]
[1780266810537,32.16,73871.91,906.4,0.0764,0.00018,3.48332]
[1780266810556,32.15,73879.67,906.4,0.07782,0.00019,3.53276]
[1780266813365,32.15,73883.25,906.4,0.07826,0.00019,3.54504]
[1780266813368,32.15,73883.25,906.4,0.07826,0.00019,3.54504]
[1780266814408,32.14,73883.45,906.4,0.07828,0.00019,3.54555]
[1780266814584,32.14,73888.65,906.4,0.07924,0.00019,3.5786]
[1780266815389,32.14,73888.65,906.4,0.07924,0.00019,3.5786]
[1780266816961,32.13,73891.25,906.4,0.07966,0.00019,3.59309]
[1780266817605,32.13,73890.48,906.4,0.07951,0.00019,3.58806]
[1780266819773,32.13,73887.87,906.4,0.079,0.00019,3.57038]
[1780266820095,32.12,73887.62,906.4,0.07891,0.00019,3.56749]
[1780266820133,32.12,73887.62,906.4,0.07891,0.00019,3.56749]
[1780266820627,32.12,73882.99,906.4,0.07804,0.00019,3.53738]
[1780266821453,32.12,73882.99,906.4,0.07804,0.00019,3.53738]
[1780266824655,32.11,73889.92,906.4,0.07928,0.00019,3.58016]
[1780266825536,32.11,73889.92,906.4,0.07928,0.00019,3.58016]
[1780266825699,32.1,73882.99,906.4,0.07794,0.00019,3.5338]
[1780266826759,32.1,73875.58,906.4,0.07654,0.00018,3.48532]
[1780266827676,32.1,73870.02,906.4,0.07552,0.00018,3.44957]
[1780266827918,32.1,73870.02,906.4,0.07552,0.00018,3.44957]
[1780266834725,32.09,73866.54,906.4,0.07479,0.00018,3.42393]
[1780266838929,32.08,73876.78,906.4,0.07662,0.00019,3.4881]
[1780266838975,32.08,73876.78,906.4,0.07662,0.00019,3.4881]
[1780266839762,32.08,73870.49,906.4,0.07545,0.00018,3.44714]
[1780266840872,32.07,73864.74,906.4,0.07439,0.00018,3.40994]
[1780266846811,32.06,73866.04,906.4,0.07456,0.00018,3.41605]
[1780266847063,32.06,73866.04,906.4,0.07456,0.00018,3.41605]
[1780266850840,32.06,73872.91,906.4,0.07577,0.00018,3.45854]
[1780266855875,32.05,73872.04,906.4,0.07555,0.00018,3.45072]
[1780266856672,32.05,73872.04,906.4,0.07555,0.00018,3.45072]
[1780266856882,32.05,73866.89,906.4,0.0746,0.00018,3.41729]
[1780266861916,32.04,73861.74,906.4,0.07362,0.00018,3.38263]
[1780266866952,32.03,73857.34,906.4,0.07278,0.00018,3.35304]
[1780266870775,32.02,73868.95,906.4,0.07484,0.00018,3.42571]
[1780266876017,32.02,73871.47,906.4,0.07506,0.00018,3.43052]
[1780266881938,32.01,73870.93,906.4,0.07492,0.00018,3.42548]
[1780266883066,32.0,73865.13,906.4,0.07383,0.00018,3.38726]
[1780266886216,32.0,73862.32,906.4,0.07331,0.00018,3.36872]
[1780266886224,32.0,73862.32,906.4,0.07331,0.00018,3.36872]
[1780266886942,32.0,73862.32,906.4,0.07331,0.00018,3.36872]
[1780266887850,32.0,73861.93,906.4,0.07323,0.00018,3.36594]
[1780266890632,32.0,73867.28,906.4,0.07417,0.00018,3.39939]
[1780266891623,31.99,73867.28,906.4,0.07415,0.00018,3.39869]
[1780266891924,31.99,73874.8,906.4,0.0755,0.00018,3.44612]
[1780266892131,31.99,73884.45,906.4,0.07729,0.00019,3.50849]
[1780266893083,31.99,73884.45,906.4,0.07729,0.00019,3.50849]
[1780266897749,31.98,73888.39,906.4,0.07797,0.00019,3.53194]
[1780266901269,31.97,73889.9,906.4,0.07819,0.00019,3.53959]
[1780266901334,31.97,73889.9,906.4,0.07819,0.00019,3.53959]
[1780266902292,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902462,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902583,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902643,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902652,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902942,31.97,73890.74,906.4,0.07833,0.00019,3.54452]
[1780266902685,31.97,73884.26,906.4,0.0771,0.00019,3.50176]
[1780266903793,31.97,73884.26,906.4,0.0771,0.00019,3.50176]
[1780266904303,31.96,73884.46,906.4,0.0771,0.00019,3.50207]
[1780266904372,31.96,73884.46,906.4,0.0771,0.00019,3.50207]
[1780266905053,31.96,73886.24,906.4,0.07744,0.00019,3.51363]
[1780266905063,31.96,73886.24,906.4,0.07744,0.00019,3.51363]
[1780266905172,31.96,73886.24,906.4,0.07744,0.00019,3.51363]
[1780266907243,31.96,73886.05,906.4,0.07737,0.00019,3.51138]
[1780266907643,31.96,73886.05,906.4,0.07737,0.00019,3.51138]
[1780266910258,31.95,73893.16,906.4,0.07865,0.00019,3.5557]
[1780266915567,31.94,73894.21,906.4,0.07878,0.00019,3.56024]
[1780266917821,31.93,73896.0,906.4,0.07909,0.00019,3.5708]
[1780266917889,31.93,73879.96,906.4,0.07605,0.00018,3.4653]
[1780266919398,31.93,73875.31,906.4,0.07518,0.00018,3.43492]
[1780266925613,31.92,73876.08,906.4,0.07528,0.00018,3.43833]
[1780266930773,31.91,73875.8,906.4,0.07517,0.00018,3.43457]
[1780266936441,31.9,73874.36,906.4,0.07464,0.00018,3.41301]
[1780266939762,31.9,73874.51,906.4,0.07466,0.00018,3.41362]
[1780266939772,31.9,73874.51,906.4,0.07466,0.00018,3.41362]
[1780266939782,31.9,73874.51,906.4,0.07466,0.00018,3.41362]
[1780266940700,31.89,73874.29,906.4,0.07459,0.00018,3.41114]
[1780266940718,31.89,73874.29,906.4,0.07459,0.00018,3.41114]
[1780266941940,31.89,73872.71,906.4,0.07427,0.00018,3.40009]
[1780266943234,31.89,73873.0,906.4,0.07433,0.00018,3.40195]
[1780266943450,31.89,73873.0,906.4,0.07433,0.00018,3.40195]
[1780266944289,31.88,73872.14,906.4,0.07415,0.00018,3.39588]
[1780266949534,31.87,73869.56,906.4,0.07359,0.00018,3.3762]
[1780266950306,31.87,73869.56,906.4,0.07359,0.00018,3.3762]
[1780266955575,31.86,73868.18,906.4,0.07326,0.00018,3.36432]
[1780266961618,31.84,73868.2,906.4,0.07317,0.00018,3.36141]
[1780266963944,31.84,73867.62,906.4,0.07306,0.00018,3.3572]
[1780266964639,31.84,73857.93,906.4,0.0713,0.00018,3.29471]
[1780266965269,31.84,73857.93,906.4,0.0713,0.00018,3.29471]
[1780266970706,31.83,73858.09,906.4,0.07127,0.00018,3.29372]
[1780266976105,31.82,73858.13,906.4,0.07124,0.00018,3.29278]
[1780266976723,31.81,73865.44,906.4,0.0725,0.00018,3.33755]
[1780266977730,31.81,73871.17,906.4,0.07352,0.00018,3.37372]
[1780266980026,31.81,73872.52,906.4,0.07375,0.00018,3.3819]
[1780266980029,31.81,73872.52,906.4,0.07375,0.00018,3.3819]
[1780266980751,31.81,73881.19,906.4,0.07531,0.00018,3.43666]
[1780266981278,31.81,73881.19,906.4,0.07531,0.00018,3.43666]
[1780266984553,31.8,73882.79,906.4,0.07555,0.00018,3.44526]
[1780266986613,31.8,73882.86,906.4,0.07555,0.00018,3.4451]
[1780266990063,31.78,73882.83,906.4,0.07547,0.00018,3.44243]
[1780266990742,31.78,73882.79,906.4,0.07543,0.00018,3.44094]
[1780266995856,31.76,73893.71,906.4,0.07717,0.00019,3.4987]
[1780267000891,31.75,73893.29,906.4,0.07699,0.00019,3.49246]
[1780267001097,31.75,73893.29,906.4,0.07699,0.00019,3.49246]
[1780267001405,31.75,73893.29,906.4,0.07699,0.00019,3.49246]
[1780267002906,31.74,73886.07,906.4,0.07561,0.00019,3.44411]
[1780267007941,31.73,73886.79,906.4,0.07565,0.00019,3.44573]
[1780267012041,31.72,73886.98,906.4,0.07565,0.00019,3.44575]
[1780267012273,31.72,73886.98,906.4,0.07565,0.00019,3.44575]
[1780267012803,31.72,73886.98,906.4,0.07565,0.00019,3.44575]
[1780267013415,31.71,73887.59,906.4,0.07571,0.00019,3.44789]
[1780267018758,31.7,73887.54,906.4,0.07562,0.00019,3.44455]
[1780267018799,31.7,73887.54,906.4,0.07562,0.00019,3.44455]
[1780267018818,31.7,73887.54,906.4,0.07562,0.00019,3.44455]
[1780267020770,31.69,73886.0,906.4,0.0753,0.00019,3.43339]
[1780267021888,31.69,73887.83,906.4,0.07562,0.00019,3.44469]
[1780267023054,31.69,73893.9,906.4,0.07672,0.00019,3.48304]
[1780267023118,31.69,73893.9,906.4,0.07672,0.00019,3.48304]
[1780267030103,31.67,73894.59,906.4,0.07672,0.00019,3.48298]
[1780267030985,31.67,73894.59,906.4,0.07672,0.00019,3.48298]
[1780267031110,31.66,73890.08,906.4,0.07585,0.00019,3.45289]
[1780267033124,31.66,73883.9,906.4,0.07467,0.00018,3.41157]
[1780267033131,31.66,73883.9,906.4,0.07467,0.00018,3.41157]
[1780267035139,31.65,73871.98,906.4,0.07247,0.00018,3.3338]
[1780267038160,31.65,73864.34,906.4,0.07107,0.00018,3.28386]
[1780267041014,31.65,73862.56,906.4,0.07074,0.00018,3.27222]
[1780267041185,31.64,73862.35,906.4,0.07069,0.00018,3.27023]
[1780267041977,31.64,73862.35,906.4,0.07069,0.00018,3.27023]
[1780267042112,31.64,73862.35,906.4,0.07069,0.00018,3.27023]
[1780267041985,31.64,73857.72,906.4,0.06986,0.00018,3.24069]
[1780267042927,31.64,73857.72,906.4,0.06986,0.00018,3.24069]
[1780267042998,31.64,73851.72,906.4,0.06881,0.00017,3.20278]
[1780267044197,31.64,73847.73,906.4,0.06812,0.00017,3.17785]
[1780267047474,31.64,73846.82,906.4,0.06795,0.00017,3.1716]
[1780267048316,31.64,73845.59,906.4,0.06773,0.00017,3.16376]
[1780267048418,31.64,73839.8,906.4,0.06674,0.00017,3.12769]
[1780267049418,31.64,73839.8,906.4,0.06674,0.00017,3.12769]
[1780267055278,31.63,73834.63,906.4,0.06568,0.00017,3.08607]
[1780267059217,31.63,73831.13,906.4,0.06509,0.00017,3.06448]
[1780267059306,31.63,73821.89,906.4,0.06357,0.00016,3.00827]
[1780267065350,31.64,73819.34,906.4,0.06317,0.00016,2.99336]
[1780267070385,31.64,73819.56,906.4,0.06322,0.00016,2.99518]
[1780267075420,31.64,73820.54,906.4,0.06339,0.00016,3.00151]
[1780267078440,31.64,73813.78,906.4,0.0623,0.00016,2.96108]
[1780267083476,31.64,73815.81,906.4,0.06265,0.00016,2.97394]
[1780267085490,31.64,73811.01,906.4,0.06188,0.00016,2.94542]
[1780267087148,31.64,73811.01,906.4,0.06188,0.00016,2.94542]
[1780267092539,31.65,73809.17,906.4,0.06162,0.00016,2.93572]
[1780267097574,31.65,73808.84,906.4,0.0616,0.00016,2.93465]
[1780267102608,31.66,73808.86,906.4,0.06162,0.00016,2.93566]
[1780267107648,31.66,73805.96,906.4,0.06119,0.00016,2.91932]
[1780267112683,31.67,73805.35,906.4,0.06095,0.00016,2.90789]
[1780267117719,31.67,73806.2,906.4,0.06111,0.00016,2.91397]
[1780267122754,31.68,73807.1,906.4,0.06128,0.00016,2.92033]
[1780267123243,31.68,73807.1,906.4,0.06128,0.00016,2.92033]
[1780267123249,31.68,73807.1,906.4,0.06128,0.00016,2.92033]
[1780267123394,31.68,73807.1,906.4,0.06128,0.00016,2.92033]
[1780267123761,31.68,73796.12,906.4,0.05957,0.00016,2.85569]
[1780267125388,31.68,73791.63,906.4,0.05888,0.00015,2.82972]
[1780267126519,31.68,73791.14,906.4,0.05881,0.00015,2.8272]
[1780267131561,31.69,73789.72,906.4,0.05864,0.00015,2.82068]
[1780267133736,31.69,73789.22,906.4,0.05858,0.00015,2.81812]
[1780267133752,31.69,73789.22,906.4,0.05858,0.00015,2.81812]
[1780267134701,31.69,73789.43,906.4,0.05863,0.00015,2.82004]
[1780267139873,31.7,73789.03,906.4,0.05862,0.00015,2.81984]
[1780267144908,31.71,73788.17,906.4,0.05854,0.00015,2.81661]
[1780267145764,31.71,73788.17,906.4,0.05854,0.00015,2.81661]
[1780267151178,31.72,73789.11,906.4,0.05873,0.00015,2.82384]
[1780267153536,31.72,73792.93,906.4,0.05934,0.00015,2.84716]
[1780267159006,31.73,73794.09,906.4,0.05958,0.00015,2.85607]
[1780267163538,31.74,73794.59,906.4,0.05969,0.00016,2.86015]
[1780267171092,31.75,73795.88,906.4,0.05978,0.00016,2.86114]
[1780267173128,31.75,73795.88,906.4,0.05978,0.00016,2.86114]
[1780267173843,31.75,73797.91,906.4,0.06011,0.00016,2.87361]
[1780267174115,31.75,73804.37,906.4,0.06113,0.00016,2.91199]
[1780267175997,31.75,73804.15,906.4,0.0611,0.00016,2.91088]
[1780267177539,31.75,73805.15,906.4,0.06127,0.00016,2.91721]
[1780267182078,31.76,73807.93,906.4,0.06172,0.00016,2.93408]
[1780267187206,31.76,73811.33,906.4,0.0623,0.00016,2.95554]
[1780267192242,31.76,73813.12,906.4,0.0626,0.00016,2.96687]
[1780267197277,31.77,73813.17,906.4,0.06262,0.00016,2.96772]
[1780267199062,31.77,73813.45,906.4,0.06267,0.00016,2.96951]
[1780267200336,31.77,73813.37,906.4,0.06266,0.00016,2.96914]
[1780267200481,31.77,73796.04,906.4,0.05992,0.00016,2.86655]
[1780267205207,31.77,73796.92,906.4,0.06006,0.00016,2.8718]
[1780267206786,31.77,73796.97,906.4,0.06007,0.00016,2.87213]
[1780267208886,31.77,73797.21,906.4,0.06011,0.00016,2.87359]
[1780267208979,31.77,73797.09,906.4,0.06009,0.00016,2.8729]
[1780267213001,31.77,73795.07,906.4,0.0598,0.00016,2.86183]
[1780267213099,31.78,73795.25,906.4,0.05984,0.00016,2.86341]
[1780267214924,31.78,73795.29,906.4,0.05985,0.00016,2.86365]
[1780267217133,31.78,73795.26,906.4,0.05984,0.00016,2.86352]
[1780267217174,31.78,73795.26,906.4,0.05984,0.00016,2.86358]
[1780267218091,31.78,73795.26,906.4,0.05984,0.00016,2.86358]
[1780267218178,31.78,73800.98,906.4,0.06074,0.00016,2.89743]
[1780267218855,31.78,73800.98,906.4,0.06074,0.00016,2.89743]
[1780267219948,31.78,73801.56,906.4,0.06084,0.00016,2.90085]
[1780267219993,31.78,73801.56,906.4,0.06084,0.00016,2.90085]
[1780267223303,31.78,73801.82,906.4,0.06089,0.00016,2.9028]
[1780267225360,31.78,73801.87,906.4,0.06092,0.00016,2.9039]
[1780267226102,31.78,73801.87,906.4,0.06092,0.00016,2.9039]
[1780267231048,31.79,73806.34,906.4,0.06165,0.00016,2.93128]
[1780267232523,31.79,73817.05,906.4,0.06321,0.00016,2.98674]
[1780267234238,31.79,73817.05,906.4,0.06321,0.00016,2.98674]
[1780267235778,31.79,73818.3,906.4,0.06341,0.00016,2.99437]
[1780267236551,31.79,73827.01,906.4,0.06485,0.00017,3.04712]
[1780267241586,31.79,73828.18,906.4,0.06503,0.00017,3.05407]
[1780267242494,31.79,73828.18,906.4,0.06503,0.00017,3.05407]
[1780267242530,31.79,73828.18,906.4,0.06503,0.00017,3.05407]
[1780267244751,31.79,73826.76,906.4,0.0648,0.00017,3.04537]
[1780267248823,31.79,73824.15,906.4,0.06437,0.00016,3.02952]
[1780267255685,31.79,73822.86,906.4,0.06416,0.00016,3.02182]
[1780267260378,31.79,73821.88,906.4,0.064,0.00016,3.01593]
[1780267265756,31.79,73821.2,906.4,0.06389,0.00016,3.01206]
[1780267273815,31.79,73820.36,906.4,0.06376,0.00016,3.00731]
[1780267279834,31.79,73820.27,906.4,0.06375,0.00016,3.00691]
[1780267281506,31.79,73820.27,906.4,0.06376,0.00016,3.00705]
[1780267283985,31.79,73820.27,906.4,0.06376,0.00016,3.00714]
[1780267286664,31.79,73819.95,906.4,0.06371,0.00016,3.0054]
[1780267286906,31.79,73808.65,906.4,0.06189,0.00016,2.93779]
[1780267291941,31.79,73807.47,906.4,0.06151,0.00016,2.92114]
[1780267296204,31.79,73807.06,906.4,0.06144,0.00016,2.9183]
[1780267299000,31.79,73807.44,906.4,0.06149,0.00016,2.92016]
[1780267300330,31.79,73807.44,906.4,0.06148,0.00016,2.92003]
[1780267300729,31.79,73807.13,906.4,0.06143,0.00016,2.91806]
[1780267306040,31.78,73807.67,906.4,0.0615,0.00016,2.92047]
[1780267311075,31.78,73807.64,906.4,0.06147,0.00016,2.91966]
[1780267316110,31.78,73808.37,906.4,0.06157,0.00016,2.92333]
[1780267321145,31.77,73811.03,906.4,0.06198,0.00016,2.93847]
[1780267323159,31.77,73803.8,906.4,0.06082,0.00016,2.89528]
[1780267328194,31.77,73803.25,906.4,0.06072,0.00016,2.89149]
[1780267332223,31.77,73798.39,906.4,0.05995,0.00016,2.86255]
[1780267337258,31.77,73794.38,906.4,0.05933,0.00015,2.83903]
[1780267343302,31.77,73793.58,906.4,0.0592,0.00015,2.83439]
[1780267348337,31.77,73793.01,906.4,0.05912,0.00015,2.8311]
[1780267348948,31.77,73793.01,906.4,0.05912,0.00015,2.8311]
[1780267349344,31.77,73793.07,906.4,0.05914,0.00015,2.83178]
[1780267350996,31.77,73793.44,906.4,0.0592,0.00015,2.83425]
[1780267356393,31.78,73792.58,906.4,0.05895,0.00015,2.82245]
[1780267361298,31.79,73792.68,906.4,0.059,0.00015,2.82433]
[1780267366463,31.79,73793.11,906.4,0.05912,0.00015,2.82873]
[1780267371498,31.8,73794.2,906.4,0.05933,0.00015,2.83662]
[1780267376533,31.81,73792.45,906.4,0.0591,0.00015,2.82791]
[1780267377782,31.81,73792.45,906.4,0.0591,0.00015,2.82791]
[1780267385596,31.82,73792.96,906.4,0.05925,0.00015,2.83369]
[1780267392602,31.83,73792.64,906.4,0.05924,0.00015,2.83308]
[1780267392633,31.83,73792.64,906.4,0.05924,0.00015,2.83308]
[1780267392646,31.83,73792.6,906.4,0.05926,0.00015,2.83379]
[1780267393653,31.83,73786.18,906.4,0.05827,0.00015,2.79653]
[1780267398689,31.83,73787.73,906.4,0.05851,0.00015,2.80563]
[1780267403724,31.83,73784.15,906.4,0.05797,0.00015,2.78514]
[1780267408758,31.83,73784.65,906.4,0.05805,0.00015,2.78823]
[1780267413796,31.83,73783.92,906.4,0.05778,0.00015,2.77552]
[1780267420516,31.84,73783.9,906.4,0.05779,0.00015,2.77561]
[1780267427893,31.83,73784.36,906.4,0.05784,0.00015,2.77765]
[1780267429855,31.83,73784.33,906.4,0.05783,0.00015,2.77725]
[1780267429912,31.83,73791.22,906.4,0.05888,0.00015,2.81709]
[1780267430915,31.83,73796.84,906.4,0.05974,0.00016,2.84966]
[1780267435950,31.83,73796.14,906.4,0.05961,0.00016,2.84449]
[1780267439560,31.82,73797.17,906.4,0.05975,0.00016,2.84985]
[1780267444838,31.82,73795.81,906.4,0.05951,0.00015,2.8408]
[1780267448655,31.82,73794.27,906.4,0.05926,0.00015,2.83159]
[1780267449577,31.82,73794.47,906.4,0.0593,0.00015,2.83274]
[1780267452822,31.82,73794.46,906.4,0.05929,0.00015,2.83249]
[1780267458106,31.81,73796.27,906.4,0.05954,0.00016,2.84204]
[1780267464148,31.81,73795.75,906.4,0.05943,0.00015,2.8378]
[1780267469183,31.8,73796.0,906.4,0.05944,0.00015,2.83825]
[1780267474218,31.8,73796.24,906.4,0.05928,0.00015,2.82986]
[1780267479253,31.79,73796.46,906.4,0.05929,0.00015,2.83019]
[1780267484288,31.79,73795.97,906.4,0.05919,0.00015,2.8264]
[1780267488316,31.78,73803.61,906.4,0.06036,0.00016,2.87039]
[1780267493352,31.78,73803.54,906.4,0.06032,0.00016,2.86879]
[1780267499392,31.77,73805.13,906.4,0.06052,0.00016,2.87644]
[1780267501407,31.77,73814.66,906.4,0.06202,0.00016,2.93237]
[1780267506442,31.76,73810.24,906.4,0.06127,0.00016,2.90438]
[1780267511477,31.75,73814.54,906.4,0.06192,0.00016,2.92846]
[1780267516513,31.75,73812.93,906.4,0.06162,0.00016,2.91721]
[1780267522554,31.74,73814.89,906.4,0.06188,0.00016,2.92691]
[1780267527589,31.73,73813.29,906.4,0.06158,0.00016,2.91578]
[1780267532625,31.72,73814.25,906.4,0.06152,0.00016,2.91102]
[1780267537659,31.72,73814.4,906.4,0.0615,0.00016,2.91038]
[1780267543538,31.71,73811.18,906.4,0.06095,0.00016,2.89007]
[1780267548737,31.7,73808.17,906.4,0.06043,0.00016,2.87045]
[1780267549744,31.7,73814.14,906.4,0.06137,0.00016,2.90556]
[1780267554779,31.69,73817.24,906.4,0.06182,0.00016,2.92246]
[1780267560821,31.69,73817.31,906.4,0.06178,0.00016,2.92097]
[1780267566863,31.68,73815.63,906.4,0.06147,0.00016,2.90915]
[1780267571898,31.67,73815.06,906.4,0.06133,0.00016,2.90431]
[1780267575926,31.67,73820.06,906.4,0.06211,0.00016,2.93298]
[1780267578225,31.66,73824.81,906.4,0.06286,0.00016,2.96078]
[1780267579454,31.66,73831.33,906.4,0.06392,0.00016,2.99977]
[1780267583984,31.65,73825.23,906.4,0.06286,0.00016,2.96078]
[1780267589022,31.64,73817.91,906.4,0.06162,0.00016,2.91513]
[1780267593296,31.64,73813.75,906.4,0.06076,0.00016,2.88033]
[1780267596388,31.64,73814.09,906.4,0.0608,0.00016,2.88186]
[1780267596571,31.63,73818.98,906.4,0.06157,0.00016,2.9104]
[1780267597078,31.63,73838.22,906.4,0.06471,0.00017,3.02644]
[1780267598057,31.63,73838.22,906.4,0.06471,0.00017,3.02644]
[1780267598085,31.63,73843.47,906.4,0.06556,0.00017,3.05743]
[1780267603120,31.62,73843.61,906.4,0.06552,0.00017,3.05569]
[1780267604128,31.61,73837.4,906.4,0.06446,0.00017,3.01721]
[1780267609162,31.6,73836.46,906.4,0.06424,0.00017,3.00926]
[1780267614198,31.59,73836.41,906.4,0.06418,0.00017,3.00677]
[1780267619431,31.59,73833.49,906.4,0.06365,0.00016,2.98732]
[1780267623456,31.58,73834.06,906.4,0.0637,0.00017,2.9892]
[1780267625016,31.58,73834.45,906.4,0.06375,0.00017,2.99117]
[1780267625665,31.58,73834.45,906.4,0.06375,0.00017,2.99117]
[1780267626592,31.57,73834.48,906.4,0.06373,0.00017,2.99032]
[1780267631318,31.56,73839.85,906.4,0.06457,0.00017,3.0211]
[1780267634773,31.56,73840.82,906.4,0.06469,0.00017,3.02568]
[1780267636615,31.56,73841.19,906.4,0.06474,0.00017,3.02749]
[1780267636704,31.55,73842.49,906.4,0.06494,0.00017,3.03489]
[1780267636840,31.55,73842.49,906.4,0.06494,0.00017,3.03489]
[1780267636852,31.55,73842.49,906.4,0.06494,0.00017,3.03489]
[1780267637497,31.55,73842.49,906.4,0.06494,0.00017,3.03489]
[1780267637570,31.55,73849.1,906.4,0.06606,0.00017,3.07554]
[1780267642791,31.54,73850.57,906.4,0.06625,0.00017,3.08252]
[1780267648437,31.53,73851.04,906.4,0.06624,0.00017,3.08218]
[1780267650561,31.53,73851.08,906.4,0.06623,0.00017,3.08188]
[1780267650650,31.52,73851.49,906.4,0.06627,0.00017,3.08333]
[1780267651577,31.52,73851.49,906.4,0.06627,0.00017,3.08333]
[1780267651597,31.52,73851.49,906.4,0.06627,0.00017,3.08333]
[1780267652467,31.52,73872.97,906.4,0.06983,0.00018,3.20839]
[1780267653485,31.52,73872.97,906.4,0.06983,0.00018,3.20839]
[1780267653537,31.52,73872.97,906.4,0.06983,0.00018,3.20839]
[1780267653572,31.52,73872.97,906.4,0.06983,0.00018,3.20839]
[1780267653575,31.52,73872.97,906.4,0.06983,0.00018,3.20839]
[1780267656516,31.51,73871.55,906.4,0.06953,0.00018,3.19754]
[1780267657958,31.51,73871.02,906.4,0.06942,0.00018,3.19373]
[1780267657965,31.51,73871.02,906.4,0.06942,0.00018,3.19373]
[1780267663544,31.51,73866.63,906.4,0.06861,0.00018,3.16471]
[1780267663767,31.51,73866.63,906.4,0.06861,0.00018,3.16471]
[1780267669586,31.5,73866.53,906.4,0.06856,0.00018,3.16301]
[1780267674320,31.5,73866.43,906.4,0.06852,0.00018,3.16168]
[1780267676484,31.5,73861.0,906.4,0.06757,0.00017,3.12738]
[1780267681672,31.49,73860.26,906.4,0.06743,0.00017,3.1223]
[1780267686705,31.49,73865.52,906.4,0.06832,0.00017,3.15432]
[1780267691740,31.49,73866.29,906.4,0.06843,0.00018,3.1583]
[1780267697687,31.48,73866.56,906.4,0.06845,0.00018,3.1593]
[1780267702816,31.48,73868.97,906.4,0.06884,0.00018,3.17314]
[1780267709866,31.47,73868.82,906.4,0.06878,0.00018,3.17087]
[1780267715569,31.47,73868.95,906.4,0.0686,0.00018,3.16169]
[1780267716694,31.47,73868.8,906.4,0.06856,0.00018,3.1604]
[1780267716811,31.47,73868.8,906.4,0.06856,0.00018,3.1604]
[1780267716856,31.47,73868.95,906.4,0.06858,0.00018,3.16117]
[1780267717431,31.47,73868.95,906.4,0.06858,0.00018,3.16117]
[1780267718420,31.47,73872.27,906.4,0.06917,0.00018,3.18208]
[1780267718517,31.47,73880.56,906.4,0.07064,0.00018,3.23441]
[1780267719936,31.46,73885.54,906.4,0.07152,0.00018,3.2656]
[1780267724971,31.46,73885.49,906.4,0.07147,0.00018,3.26364]
[1780267725882,31.46,73885.49,906.4,0.07147,0.00018,3.26364]
[1780267727579,31.45,73882.0,906.4,0.07083,0.00018,3.24103]
[1780267727680,31.45,73872.54,906.4,0.06913,0.00018,3.18054]
[1780267733031,31.45,73872.03,906.4,0.06901,0.00018,3.17635]
[1780267737681,31.44,73871.96,906.4,0.06898,0.00018,3.17534]
[1780267743100,31.44,73871.94,906.4,0.06894,0.00018,3.17389]
[1780267744108,31.44,73862.86,906.4,0.06735,0.00017,3.11674]
[1780267745633,31.44,73855.76,906.4,0.06612,0.00017,3.07249]
[1780267748607,31.44,73847.54,906.4,0.06473,0.00017,3.02178]
[1780267749938,31.44,73846.3,906.4,0.06452,0.00017,3.01422]
[1780267750155,31.44,73846.54,906.4,0.06456,0.00017,3.01575]
[1780267757098,31.43,73846.08,906.4,0.06444,0.00017,3.01121]
[1780267757728,31.43,73846.08,906.4,0.06444,0.00017,3.01121]
[1780267757783,31.42,73846.08,906.4,0.06439,0.00017,3.00952]
[1780267758622,31.42,73846.08,906.4,0.06439,0.00017,3.00952]
[1780267758658,31.42,73846.08,906.4,0.06439,0.00017,3.00952]
[1780267758764,31.42,73845.94,906.4,0.06437,0.00017,3.00873]
[1780267761232,31.42,73839.58,906.4,0.06329,0.00017,2.96916]
[1780267766268,31.41,73841.66,906.4,0.06358,0.00017,2.97995]
[1780267771304,31.4,73840.44,906.4,0.06316,0.00017,2.96168]
[1780267776339,31.4,73837.29,906.4,0.06259,0.00016,2.94094]
[1780267781374,31.39,73837.74,906.4,0.06263,0.00016,2.94214]
[1780267786409,31.38,73838.73,906.4,0.06275,0.00016,2.94659]
[1780267787566,31.38,73838.73,906.4,0.06275,0.00016,2.94659]
[1780267789933,31.38,73838.7,906.4,0.06272,0.00016,2.94578]
[1780267791683,31.38,73836.99,906.4,0.06243,0.00016,2.93481]
[1780267801515,31.36,73841.97,906.4,0.06315,0.00017,2.96162]
[1780267812592,31.34,73840.66,906.4,0.06284,0.00016,2.94995]
[1780267817627,31.34,73838.6,906.4,0.06245,0.00016,2.93587]
[1780267822662,31.33,73837.94,906.4,0.06231,0.00016,2.93041]
[1780267827256,31.33,73837.3,906.4,0.06217,0.00016,2.92541]
[1780267828791,31.32,73829.51,906.4,0.06089,0.00016,2.87796]
[1780267834748,31.32,73836.09,906.4,0.06175,0.00016,2.90729]
[1780267840789,31.31,73835.93,906.4,0.06168,0.00016,2.90486]
[1780267847838,31.3,73834.51,906.4,0.06141,0.00016,2.89465]
[1780267850859,31.3,73828.54,906.4,0.06043,0.00016,2.8582]
[1780267852951,31.3,73827.81,906.4,0.06031,0.00016,2.85366]
[1780267853494,31.3,73823.62,906.4,0.05963,0.00016,2.82855]
[1780267853556,31.3,73823.62,906.4,0.05963,0.00016,2.82855]
[1780267862943,31.26,73817.61,906.4,0.05849,0.00016,2.78559]
[1780267867978,31.25,73816.97,906.4,0.05829,0.00016,2.77834]
[1780267872013,31.24,73822.23,906.4,0.05904,0.00016,2.80658]
[1780267877043,31.22,73822.53,906.4,0.05899,0.00016,2.80468]
[1780267882078,31.2,73826.66,906.4,0.05955,0.00016,2.82551]
[1780267883838,31.2,73826.66,906.4,0.05955,0.00016,2.82551]
[1780267888120,31.19,73837.23,906.4,0.06119,0.00016,2.88665]
[1780267893155,31.19,73841.14,906.4,0.06162,0.00016,2.90015]
[1780267898191,31.18,73841.45,906.4,0.06164,0.00016,2.90088]
[1780267906248,31.17,73841.29,906.4,0.06157,0.00016,2.89807]
[1780267912290,31.17,73845.21,906.4,0.06217,0.00016,2.92036]
[1780267920850,31.17,73845.03,906.4,0.06213,0.00016,2.91901]
[1780267926389,31.15,73845.44,906.4,0.06211,0.00016,2.91819]
[1780267931945,31.15,73845.49,906.4,0.06209,0.00016,2.91748]
[1780267932783,31.14,73845.7,906.4,0.06211,0.00016,2.91825]
[1780267932922,31.14,73853.47,906.4,0.0634,0.00017,2.96555]
[1780267933796,31.14,73858.44,906.4,0.06423,0.00017,2.99614]
[1780267934109,31.14,73858.44,906.4,0.06423,0.00017,2.99614]
[1780267934445,31.14,73858.79,906.4,0.0643,0.00017,2.99842]
[1780267935771,31.14,73858.79,906.4,0.0643,0.00017,2.99842]
[1780267941494,31.13,73860.11,906.4,0.06445,0.00017,3.00391]
[1780267947536,31.12,73861.1,906.4,0.06455,0.00017,3.00771]
[1780267952571,31.11,73858.38,906.4,0.06386,0.00017,2.97993]
[1780267957606,31.11,73858.92,906.4,0.0639,0.00017,2.98149]
[1780267962641,31.1,73859.09,906.4,0.06388,0.00017,2.98074]
[1780267967924,31.09,73859.15,906.4,0.06387,0.00017,2.9804]
[1780267968923,31.09,73858.98,906.4,0.06381,0.00017,2.97793]
[1780267969024,31.09,73871.17,906.4,0.06588,0.00017,3.05341]
[1780267970697,31.09,73862.81,906.4,0.06444,0.00017,3.00093]
[1780267971704,31.08,73856.46,906.4,0.06335,0.00017,2.96137]
[1780267976749,31.08,73854.23,906.4,0.06294,0.00017,2.9461]
[1780267978762,31.07,73859.38,906.4,0.06379,0.00017,2.97717]
[1780267983798,31.07,73860.21,906.4,0.06388,0.00017,2.98051]
[1780267988833,31.06,73861.03,906.4,0.06396,0.00017,2.98376]
[1780267993868,31.05,73860.52,906.4,0.06383,0.00017,2.97882]
[1780267996893,31.04,73851.4,906.4,0.06226,0.00017,2.92141]
[1780268001927,31.04,73851.9,906.4,0.06231,0.00017,2.92317]
[1780268007970,31.03,73856.0,906.4,0.06295,0.00017,2.9467]
[1780268013006,31.02,73854.17,906.4,0.06243,0.00017,2.92499]
[1780268018041,31.02,73855.17,906.4,0.06256,0.00017,2.92971]
[1780268023076,31.01,73857.06,906.4,0.06284,0.00017,2.93982]
[1780268028111,31.01,73851.51,906.4,0.06187,0.00017,2.9045]
[1780268033147,31.0,73850.65,906.4,0.0617,0.00017,2.89807]
[1780268038183,30.99,73851.11,906.4,0.06174,0.00017,2.89969]
[1780268043218,30.99,73851.06,906.4,0.0617,0.00017,2.8982]
[1780268048415,30.99,73851.45,906.4,0.06174,0.00017,2.89964]
[1780268054295,30.98,73850.96,906.4,0.06166,0.00016,2.89653]
[1780268059330,30.99,73851.81,906.4,0.0618,0.00017,2.90182]
[1780268066381,30.99,73851.68,906.4,0.06178,0.00017,2.90112]
[1780268071416,30.99,73851.58,906.4,0.0616,0.00017,2.89159]
[1780268079472,30.99,73851.33,906.4,0.06156,0.00016,2.89029]
[1780268085515,30.99,73853.64,906.4,0.06195,0.00017,2.90452]
[1780268090549,30.99,73852.1,906.4,0.06169,0.00017,2.89519]
[1780268097597,30.99,73851.5,906.4,0.0616,0.00017,2.89169]
[1780268102633,30.99,73850.94,906.4,0.06151,0.00016,2.88842]
[1780268103640,30.99,73856.92,906.4,0.0625,0.00017,2.92496]
[1780268108675,30.99,73854.56,906.4,0.06211,0.00017,2.9104]
[1780268113801,30.99,73854.34,906.4,0.06207,0.00017,2.90905]
[1780268120760,30.99,73850.75,906.4,0.06148,0.00016,2.88728]
[1780268125795,30.99,73851.38,906.4,0.06159,0.00016,2.89129]
[1780268132843,30.99,73852.03,906.4,0.06153,0.00016,2.88642]
[1780268141907,30.99,73852.05,906.4,0.06154,0.00017,2.88682]
[1780268146944,30.99,73839.86,906.4,0.05956,0.00016,2.81336]
[1780268147951,30.99,73832.56,906.4,0.05839,0.00016,2.76986]
[1780268153102,31.0,73830.69,906.4,0.05812,0.00016,2.75955]
[1780268159273,31.0,73831.12,906.4,0.05822,0.00016,2.76327]
[1780268161825,31.0,73832.91,906.4,0.05852,0.00016,2.77453]
[1780268167086,31.0,73837.33,906.4,0.05921,0.00016,2.80047]
[1780268172121,31.0,73837.08,906.4,0.05916,0.00016,2.79861]
[1780268172575,31.0,73837.08,906.4,0.05916,0.00016,2.79861]
[1780268179170,31.0,73837.06,906.4,0.05914,0.00016,2.79801]
[1780268182594,31.0,73836.83,906.4,0.0591,0.00016,2.79644]
[1780268188234,31.0,73836.63,906.4,0.0591,0.00016,2.79641]
[1780268189326,31.0,73836.55,906.4,0.05909,0.00016,2.79613]
[1780268189936,31.0,73836.55,906.4,0.05909,0.00016,2.79613]
[1780268190754,31.0,73836.7,906.4,0.05912,0.00016,2.79696]
[1780268195283,31.0,73843.56,906.4,0.06004,0.00016,2.82889]
[1780268195763,31.0,73843.56,906.4,0.06004,0.00016,2.82889]
[1780268195927,31.0,73843.56,906.4,0.06004,0.00016,2.82889]
[1780268196290,31.0,73852.19,906.4,0.06146,0.00016,2.88145]
[1780268196785,31.0,73852.19,906.4,0.06146,0.00016,2.88145]
[1780268197297,31.0,73854.34,906.4,0.06181,0.00017,2.89434]
[1780268202332,31.0,73854.0,906.4,0.06173,0.00017,2.89118]
[1780268205539,31.0,73855.53,906.4,0.06197,0.00017,2.90007]
[1780268213409,30.99,73854.68,906.4,0.06177,0.00017,2.89289]
[1780268218444,30.98,73855.94,906.4,0.06195,0.00017,2.89946]
[1780268223479,30.98,73854.08,906.4,0.06161,0.00017,2.88697]
[1780268228514,30.97,73852.89,906.4,0.06139,0.00016,2.87868]
[1780268234270,30.97,73852.35,906.4,0.06128,0.00016,2.87461]
[1780268243622,30.96,73855.17,906.4,0.06168,0.00017,2.88951]
[1780268245159,30.96,73855.17,906.4,0.06168,0.00017,2.88951]
[1780268247196,30.96,73863.44,906.4,0.06304,0.00017,2.93945]
[1780268248869,30.96,73862.71,906.4,0.06292,0.00017,2.93496]
[1780268254699,30.95,73864.12,906.4,0.06293,0.00017,2.93261]
[1780268259734,30.94,73866.17,906.4,0.06323,0.00017,2.94378]
[1780268264768,30.93,73866.06,906.4,0.06317,0.00017,2.94162]
[1780268268192,30.93,73866.43,906.4,0.06322,0.00017,2.94332]
[1780268273356,30.93,73866.26,906.4,0.06317,0.00017,2.94169]
[1780268274657,30.93,73866.26,906.4,0.06315,0.00017,2.94089]
[1780268274941,30.93,73866.26,906.4,0.06315,0.00017,2.94089]
[1780268275134,30.92,73869.9,906.4,0.06376,0.00017,2.9631]
[1780268275846,30.92,73884.68,906.4,0.06632,0.00018,3.05565]
[1780268276884,30.92,73884.68,906.4,0.06632,0.00018,3.05565]
[1780268277623,30.92,73884.49,906.4,0.06629,0.00018,3.05448]
[1780268277652,30.92,73884.49,906.4,0.06629,0.00018,3.05448]
[1780268282895,30.93,73884.93,906.4,0.06637,0.00018,3.05743]
[1780268285865,30.93,73884.74,906.4,0.06634,0.00018,3.0563]
[1780268285916,30.93,73884.21,906.4,0.06625,0.00018,3.053]
[1780268290951,30.92,73884.58,906.4,0.06627,0.00018,3.05386]
[1780268295986,30.91,73885.32,906.4,0.06636,0.00018,3.05706]
[1780268300021,30.91,73890.1,906.4,0.06717,0.00018,3.08607]
[1780268305056,30.9,73891.22,906.4,0.06732,0.00018,3.09148]
[1780268310091,30.89,73894.76,906.4,0.0679,0.00018,3.11228]
[1780268314685,30.89,73898.84,906.4,0.06841,0.00018,3.12755]
[1780268314687,30.89,73898.84,906.4,0.06841,0.00018,3.12755]
[1780268315126,30.88,73898.27,906.4,0.0683,0.00018,3.12351]
[1780268320161,30.88,73898.38,906.4,0.06831,0.00018,3.12394]
[1780268320864,30.88,73898.38,906.4,0.06831,0.00018,3.12394]
[1780268321168,30.88,73900.41,906.4,0.06868,0.00018,3.13688]
[1780268326202,30.88,73900.76,906.4,0.06869,0.00018,3.13747]
[1780268326510,30.88,73900.76,906.4,0.06869,0.00018,3.13747]
[1780268327210,30.87,73901.9,906.4,0.06889,0.00018,3.14444]
[1780268331169,30.87,73901.66,906.4,0.06884,0.00018,3.14258]
[1780268331270,30.87,73901.66,906.4,0.06883,0.00018,3.1425]
[1780268335301,30.87,73902.3,906.4,0.06892,0.00018,3.14564]
[1780268335399,30.87,73898.71,906.4,0.06826,0.00018,3.12231]
[1780268341308,30.86,73899.22,906.4,0.06835,0.00018,3.12521]
[1780268344329,30.86,73892.22,906.4,0.06709,0.00018,3.08042]
[1780268347651,30.86,73890.51,906.4,0.06679,0.00018,3.06964]
[1780268348357,30.86,73890.62,906.4,0.0668,0.00018,3.07012]
[1780268349709,30.86,73890.79,906.4,0.06682,0.00018,3.07098]
[1780268349711,30.86,73890.79,906.4,0.06682,0.00018,3.07098]
[1780268349885,30.86,73890.79,906.4,0.06682,0.00018,3.07098]
[1780268355406,30.86,73886.03,906.4,0.06595,0.00018,3.03966]
[1780268360441,30.85,73885.49,906.4,0.06583,0.00018,3.03534]
[1780268365476,30.85,73885.63,906.4,0.06583,0.00018,3.03532]
[1780268368251,30.85,73885.63,906.4,0.06583,0.00018,3.03532]
[1780268368321,30.85,73885.63,906.4,0.06582,0.00018,3.03479]
[1780268373762,30.85,73885.35,906.4,0.0656,0.00017,3.02415]
[1780268374117,30.85,73885.35,906.4,0.0656,0.00017,3.02415]
[1780268374219,30.85,73885.33,906.4,0.0656,0.00017,3.02412]
[1780268375451,30.85,73885.33,906.4,0.0656,0.00017,3.02412]
[1780268375496,30.85,73876.98,906.4,0.06414,0.00017,2.97158]
[1780268375907,30.85,73876.98,906.4,0.06414,0.00017,2.97158]
[1780268376210,30.85,73876.98,906.4,0.06414,0.00017,2.97158]
[1780268377562,30.85,73865.57,906.4,0.06219,0.00017,2.90067]
[1780268379576,30.84,73860.54,906.4,0.06134,0.00017,2.86947]
[1780268382479,30.84,73855.17,906.4,0.06045,0.00016,2.83639]
[1780268385621,30.84,73850.2,906.4,0.05963,0.00016,2.80611]
[1780268386627,30.84,73838.88,906.4,0.05781,0.00016,2.73832]
[1780268388645,30.84,73846.03,906.4,0.05896,0.00016,2.78108]
[1780268393681,30.84,73847.65,906.4,0.05921,0.00016,2.79065]
[1780268398716,30.84,73847.97,906.4,0.05926,0.00016,2.79237]
[1780268401049,30.84,73848.06,906.4,0.05927,0.00016,2.79287]
[1780268401739,30.84,73865.6,906.4,0.06216,0.00017,2.89936]
[1780268406774,30.83,73863.66,906.4,0.06181,0.00017,2.8865]
[1780268411511,30.83,73860.67,906.4,0.0613,0.00017,2.86769]
[1780268414908,30.83,73859.6,906.4,0.0611,0.00017,2.86053]
[1780268415871,30.83,73858.75,906.4,0.06096,0.00017,2.85527]
[1780268415908,30.83,73858.75,906.4,0.06096,0.00017,2.85527]
[1780268416010,30.83,73880.0,906.4,0.06455,0.00017,2.98637]
[1780268417435,30.83,73880.0,906.4,0.06455,0.00017,2.98637]
[1780268417473,30.83,73880.9,906.4,0.06468,0.00017,2.9913]
[1780268418154,30.83,73880.9,906.4,0.06468,0.00017,2.9913]
[1780268418222,30.83,73880.6,906.4,0.06463,0.00017,2.98942]
[1780268422605,30.82,73881.02,906.4,0.06467,0.00017,2.99064]
[1780268422706,30.82,73881.02,906.4,0.06466,0.00017,2.99029]
[1780268427923,30.82,73885.26,906.4,0.06541,0.00017,3.01759]
[1780268430821,30.82,73887.49,906.4,0.06581,0.00018,3.03183]
[1780268430944,30.82,73887.52,906.4,0.06582,0.00018,3.03211]
[1780268435981,30.81,73887.15,906.4,0.06552,0.00017,3.01856]
[1780268438291,30.81,73887.4,906.4,0.06555,0.00018,3.01975]
[1780268444209,30.8,73890.5,906.4,0.06603,0.00018,3.0369]
[1780268450084,30.79,73885.52,906.4,0.06507,0.00017,3.00263]
[1780268455119,30.78,73880.1,906.4,0.06409,0.00017,2.96696]
[1780268456126,30.78,73875.01,906.4,0.06321,0.00017,2.93501]
[1780268461161,30.77,73879.87,906.4,0.064,0.00017,2.96385]
[1780268464495,30.77,73881.96,906.4,0.06434,0.00017,2.97628]
[1780268465517,30.77,73880.45,906.4,0.06406,0.00017,2.96624]
[1780268472238,30.76,73886.4,906.4,0.06504,0.00017,3.00148]
[1780268476932,30.75,73886.85,906.4,0.06508,0.00017,3.00288]
[1780268477879,30.75,73891.07,906.4,0.06581,0.00018,3.02912]
[1780268483410,30.74,73894.0,906.4,0.06627,0.00018,3.04589]
[1780268486335,30.74,73899.63,906.4,0.06724,0.00018,3.08049]
[1780268486733,30.74,73899.63,906.4,0.06724,0.00018,3.08049]
[1780268487508,30.74,73899.63,906.4,0.06724,0.00018,3.08049]
[1780268488013,30.73,73901.38,906.4,0.06754,0.00018,3.091]
[1780268493385,30.72,73902.85,906.4,0.06755,0.00018,3.08856]
[1780268498036,30.71,73901.56,906.4,0.06725,0.00018,3.07786]
[1780268498741,30.71,73901.02,906.4,0.06714,0.00018,3.07419]
[1780268499192,30.71,73901.02,906.4,0.06714,0.00018,3.07419]
[1780268499801,30.71,73905.02,906.4,0.06786,0.00018,3.09978]
[1780268500433,30.71,73907.56,906.4,0.06832,0.00018,3.11585]
[1780268503400,30.71,73906.23,906.4,0.06807,0.00018,3.10723]
[1780268503482,30.71,73906.23,906.4,0.06807,0.00018,3.10723]
[1780268503521,30.71,73904.39,906.4,0.06774,0.00018,3.0954]
[1780268504462,30.71,73899.64,906.4,0.06687,0.00018,3.06455]
[1780268509497,30.7,73897.43,906.4,0.06642,0.00018,3.04824]
[1780268512448,30.69,73897.19,906.4,0.06635,0.00018,3.04583]
[1780268512518,30.69,73902.69,906.4,0.06732,0.00018,3.08044]
[1780268513525,30.69,73909.63,906.4,0.06856,0.00018,3.12449]
[1780268517912,30.68,73910.17,906.4,0.06859,0.00018,3.12575]
[1780268519424,30.68,73913.84,906.4,0.06925,0.00018,3.1489]
[1780268520378,30.68,73913.67,906.4,0.0692,0.00018,3.14721]
[1780268520412,30.68,73913.67,906.4,0.0692,0.00018,3.14721]
[1780268520574,30.67,73916.8,906.4,0.06976,0.00018,3.16691]
[1780268525611,30.67,73917.45,906.4,0.06986,0.00018,3.17045]
[1780268527338,30.67,73917.35,906.4,0.06984,0.00018,3.16967]
[1780268530679,30.67,73915.04,906.4,0.0694,0.00018,3.15423]
[1780268531653,30.66,73914.67,906.4,0.06932,0.00018,3.15124]
[1780268536688,30.65,73915.1,906.4,0.06931,0.00018,3.15106]
[1780268541723,30.64,73917.54,906.4,0.06968,0.00018,3.16394]
[1780268546758,30.62,73918.7,906.4,0.0698,0.00018,3.16842]
[1780268551170,30.62,73920.03,906.4,0.07,0.00019,3.17524]
[1780268551679,30.62,73920.03,906.4,0.07,0.00019,3.17524]
[1780268551991,30.61,73932.34,906.4,0.07208,0.00019,3.24523]
[1780268552885,30.61,73932.34,906.4,0.07208,0.00019,3.24523]
[1780268554540,30.61,73935.87,906.4,0.07273,0.00019,3.26762]
[1780268555832,30.6,73928.69,906.4,0.0713,0.00019,3.21801]
[1780268560867,30.58,73937.66,906.4,0.0729,0.00019,3.27378]
[1780268564447,30.57,73928.62,906.4,0.07112,0.00019,3.21187]
[1780268569930,30.55,73928.21,906.4,0.07093,0.00019,3.20517]
[1780268571944,30.55,73933.36,906.4,0.07187,0.00019,3.23778]
[1780268575972,30.54,73941.15,906.4,0.07327,0.00019,3.28661]
[1780268581007,30.52,73943.19,906.4,0.07355,0.00019,3.29633]
[1780268584028,30.51,73948.17,906.4,0.07445,0.0002,3.32728]
[1780268586108,30.51,73947.91,906.4,0.07438,0.0002,3.32471]
[1780268590072,30.49,73935.89,906.4,0.07195,0.00019,3.24064]
[1780268595110,30.47,73937.92,906.4,0.07223,0.00019,3.25063]
[1780268599729,30.46,73940.54,906.4,0.07267,0.00019,3.2659]
[1780268600147,30.46,73947.76,906.4,0.07402,0.00019,3.31261]
[1780268601717,30.46,73947.76,906.4,0.07402,0.00019,3.31261]
[1780268601720,30.46,73947.76,906.4,0.07402,0.00019,3.31261]
[1780268602300,30.45,73948.57,906.4,0.07416,0.00019,3.31742]
[1780268603180,30.45,73957.17,906.4,0.07585,0.0002,3.37503]
[1780268603994,30.45,73957.17,906.4,0.07585,0.0002,3.37503]
[1780268604222,30.45,73957.17,906.4,0.07585,0.0002,3.37503]
[1780268604591,30.45,73957.17,906.4,0.07585,0.0002,3.37503]
[1780268604622,30.45,73974.07,906.4,0.07922,0.0002,3.4894]
[1780268605016,30.45,73974.07,906.4,0.07922,0.0002,3.4894]
[1780268605512,30.45,73974.07,906.4,0.07922,0.0002,3.4894]
[1780268605572,30.45,73974.07,906.4,0.07922,0.0002,3.4894]
[1780268605604,30.45,73985.6,906.4,0.08159,0.00021,3.56851]
[1780268606017,30.45,73985.6,906.4,0.08159,0.00021,3.56851]
[1780268606021,30.45,73985.6,906.4,0.08159,0.00021,3.56851]
[1780268606628,30.45,73985.6,906.4,0.08159,0.00021,3.56851]
[1780268606637,30.45,73985.6,906.4,0.08159,0.00021,3.56851]
[1780268606739,30.44,73996.58,906.4,0.08389,0.00021,3.64453]
[1780268607025,30.44,73996.58,906.4,0.08389,0.00021,3.64453]
[1780268609747,30.43,73998.15,906.4,0.08416,0.00021,3.65316]
[1780268613650,30.42,74006.53,906.4,0.08567,0.00022,3.6991]
[1780268614035,30.42,74006.53,906.4,0.08567,0.00022,3.6991]
[1780268614202,30.42,74006.53,906.4,0.08567,0.00022,3.6991]
[1780268614207,30.42,74006.53,906.4,0.08567,0.00022,3.6991]
[1780268616171,30.41,74009.6,906.4,0.08631,0.00022,3.71998]
[1780268616384,30.41,74009.6,906.4,0.08631,0.00022,3.71998]
[1780268616389,30.41,74009.6,906.4,0.08631,0.00022,3.71998]
[1780268617279,30.41,74016.57,906.4,0.08779,0.00022,3.76787]
[1780268617944,30.41,74016.57,906.4,0.08779,0.00022,3.76787]
[1780268621036,30.39,74016.76,906.4,0.08774,0.00022,3.76634]
[1780268621042,30.39,74016.76,906.4,0.08774,0.00022,3.76634]
[1780268621310,30.39,74011.23,906.4,0.08649,0.00022,3.72591]
[1780268623046,30.38,74011.86,906.4,0.08657,0.00022,3.72857]
[1780268625060,30.37,74016.52,906.4,0.08754,0.00022,3.76004]
[1780268625063,30.37,74016.52,906.4,0.08754,0.00022,3.76004]
[1780268628133,30.37,74017.63,906.4,0.08774,0.00022,3.76626]
[1780268628193,30.37,74017.63,906.4,0.08774,0.00022,3.76626]
[1780268628567,30.36,74030.66,906.4,0.09064,0.00023,3.85921]
[1780268629635,30.36,74037.0,906.4,0.09207,0.00023,3.90485]
[1780268633557,30.36,74036.53,906.4,0.09194,0.00023,3.90072]
[1780268634692,30.35,74062.42,906.4,0.09802,0.00024,4.09051]
[1780268637430,30.35,74067.25,906.4,0.09916,0.00024,4.1254]
[1780268639076,30.35,74067.83,906.4,0.09928,0.00024,4.12919]
[1780268640270,30.35,74068.71,906.4,0.09948,0.00024,4.13521]
[1780268640451,30.34,74076.65,906.4,0.10141,0.00025,4.19403]
[1780268640861,30.34,74076.65,906.4,0.10141,0.00025,4.19403]
[1780268640893,30.34,74076.65,906.4,0.10141,0.00025,4.19403]
[1780268641078,30.34,74076.65,906.4,0.10141,0.00025,4.19403]
[1780268641755,30.34,74076.65,906.4,0.10141,0.00025,4.19403]
[1780268641458,30.34,74067.27,906.4,0.09909,0.00024,4.12338]
[1780268641990,30.34,74067.27,906.4,0.09909,0.00024,4.12338]
[1780268642523,30.34,74067.27,906.4,0.09909,0.00024,4.12338]
[1780268642700,30.34,74067.27,906.4,0.09909,0.00024,4.12338]
[1780268642952,30.31,74066.09,906.4,0.09858,0.00024,4.10774]
[1780268642955,30.31,74066.09,906.4,0.09858,0.00024,4.10774]
[1780268643004,30.31,74066.09,906.4,0.09858,0.00024,4.10774]
[1780268643026,30.31,74066.09,906.4,0.09858,0.00024,4.10774]
[1780268643476,30.31,74093.74,906.4,0.10544,0.00025,4.31559]
[1780268644018,30.31,74093.74,906.4,0.10544,0.00025,4.31559]
[1780268644033,30.31,74093.74,906.4,0.10544,0.00025,4.31559]
[1780268644979,30.31,74095.86,906.4,0.10597,0.00026,4.33118]
[1780268645524,30.31,74095.86,906.4,0.10597,0.00026,4.33118]
[1780268645586,30.31,74095.86,906.4,0.10597,0.00026,4.33118]
[1780268645634,30.27,74081.23,906.4,0.10201,0.00025,4.21261]
[1780268645801,30.27,74081.23,906.4,0.10201,0.00025,4.21261]
[1780268646497,30.24,74063.65,906.4,0.09745,0.00024,4.07301]
[1780268648690,30.23,74059.89,906.4,0.09652,0.00024,4.04444]
[1780268650272,30.23,74055.43,906.4,0.09543,0.00024,4.01055]
[1780268650597,30.23,74050.93,906.4,0.09435,0.00024,3.97657]
[1780268652550,30.23,74047.92,906.4,0.09363,0.00023,3.95411]
[1780268653546,30.23,74066.89,906.4,0.09814,0.00024,4.09427]
[1780268654709,30.22,74058.33,906.4,0.09605,0.00024,4.02986]
[1780268655293,30.22,74058.33,906.4,0.09605,0.00024,4.02986]
[1780268655560,30.22,74063.85,906.4,0.09738,0.00024,4.07084]
[1780268655952,30.22,74063.85,906.4,0.09738,0.00024,4.07084]
[1780268655986,30.22,74063.85,906.4,0.09738,0.00024,4.07084]
[1780268656022,30.22,74063.85,906.4,0.09738,0.00024,4.07084]
[1780268656567,30.22,74069.35,906.4,0.0987,0.00024,4.11146]
[1780268657687,30.22,74069.35,906.4,0.0987,0.00024,4.11146]
[1780268659202,30.21,74070.94,906.4,0.09903,0.00024,4.12189]
[1780268659630,30.21,74063.09,906.4,0.09712,0.00024,4.06284]
[1780268660155,30.21,74063.09,906.4,0.09712,0.00024,4.06284]
[1780268660707,30.21,74063.09,906.4,0.09712,0.00024,4.06284]
[1780268660741,30.21,74050.45,906.4,0.0941,0.00023,3.96887]
[1780268661335,30.21,74050.45,906.4,0.0941,0.00023,3.96887]
[1780268661555,30.21,74050.45,906.4,0.0941,0.00023,3.96887]
[1780268661602,30.21,74038.26,906.4,0.09127,0.00023,3.87953]
[1780268662609,30.21,74027.4,906.4,0.08878,0.00023,3.80023]
[1780268664435,30.21,74027.4,906.4,0.08878,0.00023,3.80019]
[1780268664668,30.21,74027.4,906.4,0.08878,0.00023,3.80019]
[1780268664753,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268664821,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268665338,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268665342,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268665356,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268665728,30.21,74024.03,906.4,0.08802,0.00022,3.77583]
[1780268665764,30.2,74019.02,906.4,0.08689,0.00022,3.73923]
[1780268666608,30.2,74019.02,906.4,0.08689,0.00022,3.73923]
[1780268666730,30.2,73996.65,906.4,0.08201,0.00021,3.57945]
[1780268668136,30.2,73997.44,906.4,0.08216,0.00021,3.58433]
[1780268668152,30.2,73997.44,906.4,0.08216,0.00021,3.58433]
[1780268668317,30.2,73997.44,906.4,0.08216,0.00021,3.58433]
[1780268669040,30.2,73995.78,906.4,0.0818,0.00021,3.57237]
[1780268669624,30.2,73995.78,906.4,0.0818,0.00021,3.57237]
[1780268670315,30.19,73993.36,906.4,0.08127,0.00021,3.55472]
[1780268670439,30.19,73993.36,906.4,0.08127,0.00021,3.55472]
[1780268670455,30.19,73993.36,906.4,0.08127,0.00021,3.55472]
[1780268670671,30.19,73981.67,906.4,0.07881,0.00021,3.47264]
[1780268671678,30.19,73977.67,906.4,0.07778,0.0002,3.43474]
[1780268672628,30.19,73977.67,906.4,0.07778,0.0002,3.43474]
[1780268672908,30.19,73976.36,906.4,0.0775,0.0002,3.42526]
[1780268674641,30.18,73975.42,906.4,0.07729,0.0002,3.41834]
[1780268674878,30.18,73974.03,906.4,0.077,0.0002,3.40835]
[1780268677653,30.18,73974.37,906.4,0.07704,0.0002,3.40982]
[1780268678622,30.18,73971.82,906.4,0.07651,0.0002,3.39189]
[1780268678826,30.18,73971.07,906.4,0.07635,0.0002,3.38635]
[1780268678832,30.18,73971.07,906.4,0.07635,0.0002,3.38635]
[1780268679735,30.17,73964.13,906.4,0.07495,0.0002,3.33862]
[1780268679963,30.17,73964.13,906.4,0.07495,0.0002,3.33862]
[1780268680176,30.17,73964.13,906.4,0.07495,0.0002,3.33862]
[1780268682013,30.17,73965.58,906.4,0.07522,0.0002,3.34783]
[1780268682756,30.17,73970.95,906.4,0.07629,0.0002,3.38424]
[1780268682977,30.17,73970.95,906.4,0.07629,0.0002,3.38424]
[1780268687791,30.16,73977.97,906.4,0.07766,0.0002,3.43086]
[1780268688523,30.16,73977.97,906.4,0.07766,0.0002,3.43086]
[1780268688650,30.16,73977.97,906.4,0.07766,0.0002,3.43086]
[1780268690086,30.16,73981.83,906.4,0.07844,0.00021,3.45707]
[1780268690087,30.16,73981.83,906.4,0.07844,0.00021,3.45707]
[1780268690090,30.16,73981.83,906.4,0.07844,0.00021,3.45707]
[1780268690101,30.16,73981.83,906.4,0.07844,0.00021,3.45707]
[1780268690812,30.16,73974.36,906.4,0.0769,0.0002,3.40505]
[1780268691468,30.16,73974.36,906.4,0.0769,0.0002,3.40505]
[1780268692057,30.16,73970.26,906.4,0.07606,0.0002,3.37652]
[1780268692826,30.16,73965.12,906.4,0.07502,0.0002,3.34108]
[1780268697861,30.15,73967.76,906.4,0.0755,0.0002,3.35736]
[1780268699709,30.15,73967.76,906.4,0.0755,0.0002,3.35736]
[1780268702011,30.14,73968.45,906.4,0.0756,0.0002,3.36097]
[1780268702402,30.14,73968.45,906.4,0.0756,0.0002,3.36097]
[1780268702914,30.14,73972.71,906.4,0.07645,0.0002,3.38975]
[1780268703333,30.14,73972.71,906.4,0.07645,0.0002,3.38975]
[1780268703403,30.14,73978.49,906.4,0.07762,0.0002,3.42948]
[1780268704540,30.14,73978.49,906.4,0.07762,0.0002,3.42948]
[1780268705989,30.14,73980.85,906.4,0.0781,0.00021,3.44561]
[1780268707828,30.14,73980.87,906.4,0.07809,0.00021,3.44526]
[1780268709888,30.14,73979.44,906.4,0.07777,0.0002,3.43471]
[1780268711041,30.13,73981.72,906.4,0.07823,0.00021,3.45]
[1780268711072,30.13,73975.89,906.4,0.07703,0.0002,3.40967]
[1780268712283,30.13,73975.89,906.4,0.07703,0.0002,3.40967]
[1780268712384,30.13,73965.35,906.4,0.0749,0.0002,3.33711]
[1780268713671,30.13,73965.35,906.4,0.0749,0.0002,3.33711]
[1780268714365,30.13,73964.77,906.4,0.07477,0.0002,3.33252]
[1780268714438,30.13,73964.77,906.4,0.07477,0.0002,3.33252]
[1780268714716,30.13,73964.77,906.4,0.07477,0.0002,3.33252]
[1780268717352,30.13,73964.66,906.4,0.07473,0.0002,3.33112]
[1780268722516,30.12,73966.1,906.4,0.07499,0.0002,3.34]
[1780268722602,30.12,73966.1,906.4,0.07499,0.0002,3.34]
[1780268722702,30.12,73973.89,906.4,0.07654,0.0002,3.39288]
[1780268723164,30.12,73973.89,906.4,0.07654,0.0002,3.39288]
[1780268724115,30.12,73974.81,906.4,0.07672,0.0002,3.3992]
[1780268724118,30.12,73974.81,906.4,0.07672,0.0002,3.3992]
[1780268724216,30.1,73963.47,906.4,0.07433,0.0002,3.31754]
[1780268725063,30.1,73963.47,906.4,0.07433,0.0002,3.31754]
[1780268725406,30.1,73963.47,906.4,0.07433,0.0002,3.31754]
[1780268726303,30.1,73963.74,906.4,0.07437,0.0002,3.31907]
[1780268726400,30.1,73948.04,906.4,0.07131,0.00019,3.21303]
[1780268727090,30.1,73942.18,906.4,0.07018,0.00019,3.17389]
[1780268728004,30.1,73942.18,906.4,0.07018,0.00019,3.17389]
[1780268728570,30.1,73942.18,906.4,0.07018,0.00019,3.17389]
[1780268729753,30.1,73941.05,906.4,0.06997,0.00019,3.16632]
[1780268731117,30.1,73934.79,906.4,0.0686,0.00019,3.11548]
[1780268732605,30.1,73934.79,906.4,0.0686,0.00019,3.11548]
[1780268738168,30.1,73935.66,906.4,0.06877,0.00019,3.12117]
[1780268742196,30.1,73929.62,906.4,0.06765,0.00018,3.08161]
[1780268744279,30.1,73924.86,906.4,0.06678,0.00018,3.05075]
[1780268750258,30.1,73921.95,906.4,0.06627,0.00018,3.03272]
[1780268755294,30.1,73921.47,906.4,0.0662,0.00018,3.03019]
[1780268760329,30.11,73920.79,906.4,0.0661,0.00018,3.02651]
[1780268762343,30.11,73926.42,906.4,0.06713,0.00018,3.06328]
[1780268767380,30.11,73927.57,906.4,0.06735,0.00018,3.07123]
[1780268772414,30.11,73925.45,906.4,0.06698,0.00018,3.05788]
[1780268777449,30.12,73927.15,906.4,0.0673,0.00018,3.06944]
[1780268781200,30.12,73928.91,906.4,0.06763,0.00018,3.08117]
[1780268781205,30.12,73928.91,906.4,0.06763,0.00018,3.08117]
[1780268781210,30.12,73928.91,906.4,0.06763,0.00018,3.08117]
[1780268781424,30.12,73928.91,906.4,0.06763,0.00018,3.08117]
[1780268781466,30.12,73928.91,906.4,0.06763,0.00018,3.08117]
[1780268781477,30.12,73934.55,906.4,0.06868,0.00019,3.11816]
[1780268783491,30.12,73941.65,906.4,0.07001,0.00019,3.16499]
[1780268789229,30.12,73940.44,906.4,0.06978,0.00019,3.15676]
[1780268789565,30.12,73940.44,906.4,0.06978,0.00019,3.15676]
[1780268796108,30.11,73942.97,906.4,0.07006,0.00019,3.1636]
[1780268802626,30.11,73938.73,906.4,0.06925,0.00019,3.13524]
[1780268803422,30.11,73938.73,906.4,0.06925,0.00019,3.13524]
[1780268808669,30.11,73938.87,906.4,0.06927,0.00019,3.13606]
[1780268813707,30.11,73936.08,906.4,0.06875,0.00019,3.11765]
[1780268817737,30.11,73929.15,906.4,0.06747,0.00018,3.07236]
[1780268818743,30.11,73921.66,906.4,0.0661,0.00018,3.02377]
[1780268820874,30.11,73931.35,906.4,0.06788,0.00018,3.08714]
[1780268821779,30.11,73931.35,906.4,0.06788,0.00018,3.08714]
[1780268821847,30.11,73941.67,906.4,0.06981,0.00019,3.15501]
[1780268822356,30.11,73941.67,906.4,0.06981,0.00019,3.15501]
[1780268822957,30.11,73941.67,906.4,0.06981,0.00019,3.15501]
[1780268822984,30.11,73963.94,906.4,0.07412,0.0002,3.30419]
[1780268827724,30.11,73962.3,906.4,0.07376,0.0002,3.29205]
[1780268829896,30.11,73962.36,906.4,0.07376,0.0002,3.29194]
[1780268829898,30.11,73962.36,906.4,0.07376,0.0002,3.29194]
[1780268836889,30.1,73963.07,906.4,0.07385,0.0002,3.295]
[1780268843716,30.09,73962.46,906.4,0.07368,0.0002,3.289]
[1780268845465,30.09,73961.86,906.4,0.07355,0.0002,3.28468]
[1780268847549,30.09,73960.3,906.4,0.07322,0.0002,3.2734]
[1780268847557,30.09,73960.3,906.4,0.07322,0.0002,3.2734]
[1780268853234,30.08,73957.73,906.4,0.07249,0.00019,3.24519]
[1780268854541,30.08,73957.3,906.4,0.0724,0.00019,3.2421]
[1780268860038,30.08,73957.88,906.4,0.07248,0.00019,3.2448]
[1780268862163,30.07,73957.99,906.4,0.07249,0.00019,3.24534]
[1780268863058,30.07,73947.62,906.4,0.07048,0.00019,3.17558]
[1780268869100,30.07,73947.61,906.4,0.07047,0.00019,3.17496]
[1780268876148,30.07,73941.75,906.4,0.06934,0.00019,3.13551]
[1780268880429,30.07,73939.15,906.4,0.06885,0.00019,3.11833]
[1780268881112,30.07,73936.16,906.4,0.06829,0.00019,3.09867]
[1780268881186,30.07,73930.78,906.4,0.06729,0.00018,3.06351]
[1780268885793,30.07,73928.19,906.4,0.06682,0.00018,3.04685]
[1780268886221,30.07,73916.89,906.4,0.06479,0.00018,2.97422]
[1780268888068,30.07,73914.57,906.4,0.06438,0.00018,2.95959]
[1780268889242,30.07,73919.05,906.4,0.0652,0.00018,2.98885]
[1780268894276,30.08,73919.34,906.4,0.06528,0.00018,2.99172]
[1780268900319,30.08,73920.6,906.4,0.06554,0.00018,3.00104]
[1780268903979,30.08,73920.79,906.4,0.06558,0.00018,3.00264]
[1780268904664,30.09,73921.22,906.4,0.06567,0.00018,3.00559]
[1780268908629,30.09,73919.42,906.4,0.06536,0.00018,2.99472]
[1780268911396,30.09,73916.19,906.4,0.06462,0.00018,2.9655]
[1780268912747,30.09,73916.19,906.4,0.06462,0.00018,2.9655]
[1780268913189,30.09,73915.24,906.4,0.06447,0.00018,2.95989]
[1780268913411,30.09,73905.12,906.4,0.06268,0.00017,2.89556]
[1780268914554,30.09,73905.12,906.4,0.06268,0.00017,2.89556]
[1780268914655,30.1,73900.54,906.4,0.0619,0.00017,2.86706]
[1780268916565,30.1,73898.53,906.4,0.06156,0.00017,2.85484]
[1780268916669,30.1,73898.53,906.4,0.06156,0.00017,2.85484]
[1780268919336,30.1,73892.93,906.4,0.06064,0.00017,2.82115]
[1780268924488,30.12,73889.69,906.4,0.06017,0.00017,2.80393]
[1780268929523,30.13,73890.12,906.4,0.06031,0.00017,2.80903]
[1780268930675,30.13,73890.12,906.4,0.06031,0.00017,2.80903]
[1780268931538,30.13,73900.86,906.4,0.06217,0.00017,2.87704]
[1780268936574,30.14,73903.71,906.4,0.06272,0.00017,2.89674]
[1780268941610,30.15,73904.07,906.4,0.06283,0.00017,2.90069]
[1780268943200,30.15,73903.83,906.4,0.0628,0.00017,2.89985]
[1780268943856,30.15,73888.52,906.4,0.06018,0.00017,2.80415]
[1780268944641,30.15,73880.91,906.4,0.05892,0.00017,2.75777]
[1780268948736,30.16,73876.88,906.4,0.0583,0.00016,2.73484]
[1780268948906,30.16,73876.88,906.4,0.0583,0.00016,2.73484]
[1780268948949,30.16,73875.45,906.4,0.05808,0.00016,2.72672]
[1780268950683,30.16,73869.84,906.4,0.05717,0.00016,2.69296]
[1780268955718,30.17,73864.36,906.4,0.05631,0.00016,2.66081]
[1780268960753,30.17,73864.87,906.4,0.05642,0.00016,2.6649]
[1780268965938,30.17,73864.87,906.4,0.05644,0.00016,2.66551]
[1780268972137,30.18,73864.34,906.4,0.05639,0.00016,2.66367]
[1780268976809,30.18,73865.41,906.4,0.05642,0.00016,2.66227]
[1780268977775,30.19,73869.71,906.4,0.05712,0.00016,2.68834]
[1780268977873,30.19,73876.26,906.4,0.05819,0.00016,2.72824]
[1780268980929,30.19,73880.59,906.4,0.05894,0.00017,2.75594]
[1780268985929,30.21,73891.15,906.4,0.0608,0.00017,2.82437]
[1780268988740,30.21,73892.34,906.4,0.06103,0.00017,2.83273]
[1780268988949,30.21,73892.3,906.4,0.06104,0.00017,2.83292]
[1780268989416,30.21,73892.3,906.4,0.06104,0.00017,2.83292]
[1780268989957,30.21,73892.44,906.4,0.06107,0.00017,2.83416]
[1780268994500,30.22,73888.75,906.4,0.06049,0.00017,2.813]
[1780268995448,30.22,73888.63,906.4,0.06049,0.00017,2.81272]
[1780268996005,30.22,73888.18,906.4,0.06041,0.00017,2.80991]
[1780269001050,30.22,73890.79,906.4,0.06085,0.00017,2.82593]
[1780269003751,30.22,73891.21,906.4,0.06092,0.00017,2.82849]
[1780269004074,30.22,73900.1,906.4,0.06244,0.00017,2.88394]
[1780269009106,30.23,73902.42,906.4,0.0629,0.00017,2.90062]
[1780269014743,30.23,73902.93,906.4,0.06301,0.00017,2.90447]
[1780269020185,30.25,73902.89,906.4,0.06308,0.00017,2.90703]
[1780269020221,30.25,73902.89,906.4,0.06308,0.00017,2.90703]
[1780269020861,30.25,73902.89,906.4,0.06308,0.00017,2.90703]
[1780269022374,30.25,73903.25,906.4,0.06316,0.00017,2.9099]
[1780269027345,30.26,73902.37,906.4,0.06304,0.00017,2.90555]
[1780269027713,30.26,73883.79,906.4,0.05987,0.00017,2.79017]
[1780269028844,30.26,73883.79,906.4,0.05987,0.00017,2.79017]
[1780269028945,30.26,73880.42,906.4,0.05931,0.00017,2.76946]
[1780269030789,30.26,73880.44,906.4,0.05933,0.00017,2.77011]
[1780269030794,30.26,73874.36,906.4,0.05834,0.00016,2.73352]
[1780269034108,30.26,73869.4,906.4,0.05736,0.00016,2.69485]
[1780269035241,30.26,73874.15,906.4,0.05814,0.00016,2.72382]
[1780269040815,30.27,73874.57,906.4,0.05822,0.00016,2.72673]
[1780269046376,30.27,73876.88,906.4,0.05862,0.00016,2.74136]
[1780269052418,30.27,73876.28,906.4,0.05853,0.00016,2.73816]
[1780269057449,30.27,73875.19,906.4,0.05836,0.00016,2.73187]
[1780269057455,30.27,73873.46,906.4,0.05808,0.00016,2.72146]
[1780269060410,30.28,73873.12,906.4,0.05806,0.00016,2.72061]
[1780269061263,30.28,73873.12,906.4,0.05806,0.00016,2.72061]
[1780269060673,30.28,73867.08,906.4,0.05709,0.00016,2.68475]
[1780269064272,30.28,73865.06,906.4,0.05678,0.00016,2.6732]
[1780269064296,30.28,73864.4,906.4,0.05668,0.00016,2.66943]
[1780269064495,30.28,73864.4,906.4,0.05668,0.00016,2.66943]
[1780269065117,30.28,73864.4,906.4,0.05668,0.00016,2.66943]
[1780269065195,30.29,73871.38,906.4,0.05783,0.00016,2.71226]
[1780269065815,30.29,73871.38,906.4,0.05783,0.00016,2.71226]
[1780269065822,30.29,73875.63,906.4,0.05853,0.00016,2.73803]
[1780269067643,30.29,73876.67,906.4,0.0587,0.00016,2.74444]
[1780269067954,30.29,73877.64,906.4,0.05886,0.00017,2.75043]
[1780269070551,30.3,73882.34,906.4,0.05969,0.00017,2.78083]
[1780269074783,30.3,73881.58,906.4,0.05961,0.00017,2.77772]
[1780269074815,30.3,73882.82,906.4,0.05983,0.00017,2.78584]
[1780269080621,30.31,73881.3,906.4,0.05961,0.00017,2.77784]
[1780269085811,30.31,73881.33,906.4,0.05964,0.00017,2.77894]
[1780269086827,30.32,73881.18,906.4,0.05962,0.00017,2.77825]
[1780269086927,30.32,73868.21,906.4,0.05749,0.00016,2.69965]
[1780269087846,30.32,73868.21,906.4,0.05749,0.00016,2.69965]
[1780269092765,30.32,73864.3,906.4,0.05674,0.00016,2.66892]
[1780269097444,30.33,73865.0,906.4,0.05689,0.00016,2.67468]
[1780269097740,30.33,73864.7,906.4,0.05686,0.00016,2.67365]
[1780269101132,30.35,73860.15,906.4,0.05621,0.00016,2.64925]
[1780269104968,30.35,73859.62,906.4,0.05616,0.00016,2.64752]
[1780269105069,30.36,73858.91,906.4,0.05607,0.00016,2.64401]
[1780269106803,30.36,73852.33,906.4,0.05506,0.00016,2.60599]
[1780269108819,30.36,73845.41,906.4,0.054,0.00015,2.56596]
[1780269109803,30.36,73845.41,906.4,0.054,0.00015,2.56596]
[1780269114861,30.37,73842.66,906.4,0.05363,0.00015,2.55204]
[1780269115366,30.37,73842.66,906.4,0.05363,0.00015,2.55204]
[1780269120904,30.38,73843.88,906.4,0.05387,0.00015,2.56126]
[1780269121911,30.38,73849.93,906.4,0.05482,0.00016,2.59701]
[1780269126951,30.39,73851.69,906.4,0.05513,0.00016,2.60874]
[1780269129501,30.39,73851.26,906.4,0.05508,0.00016,2.60674]
[1780269129969,30.39,73856.33,906.4,0.05588,0.00016,2.63696]
[1780269133316,30.4,73858.42,906.4,0.05623,0.00016,2.64981]
[1780269133338,30.4,73858.77,906.4,0.05629,0.00016,2.65229]
[1780269134748,30.4,73857.42,906.4,0.05608,0.00016,2.64426]
[1780269135009,30.4,73856.65,906.4,0.05597,0.00016,2.64038]
[1780269136274,30.4,73856.65,906.4,0.05597,0.00016,2.64038]
[1780269137018,30.4,73856.77,906.4,0.056,0.00016,2.6415]
[1780269138038,30.4,73856.77,906.4,0.056,0.00016,2.6415]
[1780269139819,30.41,73850.8,906.4,0.0551,0.00016,2.60762]
[1780269140539,30.41,73847.5,906.4,0.05461,0.00016,2.58897]
[1780269141046,30.42,73847.47,906.4,0.05462,0.00016,2.58955]
[1780269146808,30.42,73845.99,906.4,0.05442,0.00015,2.58175]
[1780269147160,30.43,73841.04,906.4,0.05368,0.00015,2.55407]
[1780269148345,30.43,73841.04,906.4,0.05368,0.00015,2.55407]
[1780269152123,30.43,73837.29,906.4,0.05298,0.00015,2.52505]
[1780269158165,30.44,73836.3,906.4,0.0529,0.00015,2.52205]
[1780269165214,30.46,73837.21,906.4,0.05311,0.00015,2.53001]
[1780269170045,30.46,73837.45,906.4,0.05319,0.00015,2.53294]
[1780269170249,30.46,73843.26,906.4,0.05408,0.00015,2.56664]
[1780269171258,30.47,73849.12,906.4,0.05501,0.00016,2.60162]
[1780269176291,30.47,73850.07,906.4,0.05519,0.00016,2.60854]
[1780269179237,30.48,73853.7,906.4,0.05578,0.00016,2.63043]
[1780269185353,30.48,73854.57,906.4,0.05595,0.00016,2.63709]
[1780269190393,30.49,73857.03,906.4,0.05637,0.00016,2.65261]
[1780269192700,30.49,73856.98,906.4,0.05637,0.00016,2.6525]
[1780269193651,30.49,73856.92,906.4,0.05636,0.00016,2.65232]
[1780269193658,30.49,73856.92,906.4,0.05636,0.00016,2.65232]
[1780269194399,30.49,73856.92,906.4,0.05636,0.00016,2.65232]
[1780269193688,30.49,73860.53,906.4,0.05694,0.00016,2.67399]
[1780269194711,30.49,73859.98,906.4,0.05687,0.00016,2.67135]
[1780269201474,30.5,73859.93,906.4,0.05689,0.00016,2.67211]
[1780269207077,30.5,73860.59,906.4,0.05702,0.00016,2.67662]
[1780269207178,30.5,73867.11,906.4,0.05807,0.00016,2.71583]
[1780269207866,30.5,73867.11,906.4,0.05807,0.00016,2.71583]
[1780269207968,30.5,73867.15,906.4,0.05808,0.00016,2.71615]
[1780269209661,30.5,73867.36,906.4,0.05813,0.00016,2.71799]
[1780269209694,30.51,73867.44,906.4,0.05816,0.00016,2.71904]
[1780269210561,30.51,73867.44,906.4,0.05816,0.00016,2.71904]
[1780269211314,30.51,73867.44,906.4,0.05816,0.00016,2.71904]
[1780269215601,30.51,73866.83,906.4,0.05791,0.00016,2.70737]
[1780269215702,30.51,73866.86,906.4,0.05792,0.00016,2.70764]
[1780269216683,30.51,73866.86,906.4,0.05792,0.00016,2.70764]
[1780269216742,30.51,73866.72,906.4,0.05791,0.00016,2.70739]
[1780269222714,30.51,73866.69,906.4,0.05792,0.00016,2.70766]
[1780269222752,30.52,73866.69,906.4,0.05792,0.00016,2.70775]
[1780269223628,30.52,73871.65,906.4,0.05875,0.00016,2.73824]
[1780269228663,30.53,73869.87,906.4,0.05853,0.00016,2.73023]
[1780269233698,30.54,73869.5,906.4,0.05855,0.00016,2.73076]
[1780269234866,30.54,73869.5,906.4,0.05855,0.00016,2.73076]
[1780269234967,30.55,73870.29,906.4,0.05869,0.00016,2.73608]
[1780269235693,30.55,73870.29,906.4,0.05869,0.00016,2.73608]
[1780269236261,30.55,73872.63,906.4,0.05909,0.00016,2.75054]
[1780269241822,30.56,73872.18,906.4,0.05908,0.00016,2.75037]
[1780269241846,30.56,73866.81,906.4,0.05822,0.00016,2.71849]
[1780269243803,30.56,73866.18,906.4,0.05813,0.00016,2.71528]
[1780269243904,30.57,73865.77,906.4,0.05808,0.00016,2.71339]
[1780269245170,30.57,73865.77,906.4,0.05808,0.00016,2.71339]
[1780269249288,30.57,73865.13,906.4,0.05798,0.00016,2.70989]
[1780269250393,30.57,73864.31,906.4,0.05786,0.00016,2.70516]
[1780269251213,30.57,73864.68,906.4,0.05792,0.00016,2.70747]
[1780269253410,30.57,73864.67,906.4,0.05793,0.00016,2.708]
[1780269254391,30.58,73865.85,906.4,0.05817,0.00016,2.71659]
[1780269255799,30.58,73868.8,906.4,0.05865,0.00016,2.73434]
[1780269260329,30.58,73870.94,906.4,0.05901,0.00016,2.74767]
[1780269261653,30.58,73869.71,906.4,0.05881,0.00016,2.74031]
[1780269261895,30.58,73869.7,906.4,0.05882,0.00016,2.74055]
[1780269265303,30.59,73866.93,906.4,0.05839,0.00016,2.72494]
[1780269265312,30.59,73866.62,906.4,0.05837,0.00016,2.72419]
[1780269268645,30.59,73862.63,906.4,0.05773,0.00016,2.70044]
[1780269270958,30.59,73855.0,906.4,0.05652,0.00016,2.6554]
[1780269273979,30.6,73851.5,906.4,0.0558,0.00016,2.6264]
[1780269278007,30.6,73845.44,906.4,0.05488,0.00016,2.5918]
[1780269283042,30.61,73844.19,906.4,0.05472,0.00016,2.5859]
[1780269288077,30.61,73843.56,906.4,0.05466,0.00015,2.5836]
[1780269293112,30.62,73839.82,906.4,0.05413,0.00015,2.56332]
[1780269298148,30.63,73836.0,906.4,0.05358,0.00015,2.54284]
[1780269303423,30.63,73835.34,906.4,0.05352,0.00015,2.54046]
[1780269306208,30.64,73841.36,906.4,0.05448,0.00015,2.57672]
[1780269309047,30.64,73842.33,906.4,0.05465,0.00015,2.58299]
[1780269310247,30.65,73852.95,906.4,0.05633,0.00016,2.64582]
[1780269311253,30.65,73860.3,906.4,0.05751,0.00016,2.68971]
[1780269316288,30.65,73861.39,906.4,0.0577,0.00016,2.69685]
[1780269321323,30.65,73863.46,906.4,0.05805,0.00016,2.70971]
[1780269326358,30.66,73862.44,906.4,0.0579,0.00016,2.70411]
[1780269331393,30.66,73860.97,906.4,0.0575,0.00016,2.68686]
[1780269336428,30.66,73860.96,906.4,0.05751,0.00016,2.68736]
[1780269341463,30.66,73860.03,906.4,0.05738,0.00016,2.68239]
[1780269346507,30.66,73856.9,906.4,0.05689,0.00016,2.6642]
[1780269352541,30.67,73853.94,906.4,0.05645,0.00016,2.64796]
[1780269355603,30.67,73853.67,906.4,0.05642,0.00016,2.64687]
[1780269357548,30.68,73853.67,906.4,0.05646,0.00016,2.6482]
[1780269362611,30.69,73857.82,906.4,0.05721,0.00016,2.67605]
[1780269367645,30.71,73855.52,906.4,0.05693,0.00016,2.66553]
[1780269373398,30.72,73856.75,906.4,0.05719,0.00016,2.67535]
[1780269373490,30.72,73862.99,906.4,0.05823,0.00016,2.71369]
[1780269378733,30.73,73863.58,906.4,0.05833,0.00016,2.71749]
[1780269381760,30.73,73858.9,906.4,0.05758,0.00016,2.68978]
[1780269386788,30.73,73856.32,906.4,0.05718,0.00016,2.67489]
[1780269388577,30.73,73854.22,906.4,0.05685,0.00016,2.66257]
[1780269389816,30.73,73847.89,906.4,0.05586,0.00016,2.62574]
[1780269396865,30.74,73848.06,906.4,0.05575,0.00016,2.61932]
[1780269401899,30.74,73847.64,906.4,0.05572,0.00016,2.61794]
[1780269406935,30.75,73847.42,906.4,0.05571,0.00016,2.61779]
[1780269411971,30.75,73848.58,906.4,0.05592,0.00016,2.62566]
[1780269417006,30.76,73846.11,906.4,0.05556,0.00016,2.61225]
[1780269420297,30.76,73845.82,906.4,0.05553,0.00016,2.61102]
[1780269422356,30.76,73845.83,906.4,0.05554,0.00016,2.61154]
[1780269422483,30.76,73845.83,906.4,0.05554,0.00016,2.61154]
[1780269423047,30.76,73846.22,906.4,0.05562,0.00016,2.61428]
[1780269424922,30.77,73842.92,906.4,0.05511,0.00016,2.59529]
[1780269426479,30.77,73842.92,906.4,0.05512,0.00016,2.59555]
[1780269426484,30.77,73842.92,906.4,0.05512,0.00016,2.59555]
[1780269426581,30.77,73842.92,906.4,0.05514,0.00016,2.59658]
[1780269427377,30.77,73842.92,906.4,0.05514,0.00016,2.59658]
[1780269427479,30.78,73842.96,906.4,0.05517,0.00016,2.59756]
[1780269427855,30.78,73842.96,906.4,0.05517,0.00016,2.59756]
[1780269427885,30.78,73842.96,906.4,0.05517,0.00016,2.59756]
[1780269433122,30.79,73838.26,906.4,0.05451,0.00015,2.57289]
[1780269435705,30.79,73836.81,906.4,0.05432,0.00015,2.56557]
[1780269435852,30.79,73836.81,906.4,0.05432,0.00015,2.56557]
[1780269436552,30.79,73836.81,906.4,0.05432,0.00015,2.56557]
[1780269436143,30.79,73830.39,906.4,0.05335,0.00015,2.5292]
[1780269438157,30.8,73824.05,906.4,0.05243,0.00015,2.49405]
[1780269439163,30.8,73818.78,906.4,0.05166,0.00015,2.46468]
[1780269441662,30.8,73817.39,906.4,0.05146,0.00015,2.45733]
[1780269442185,30.81,73806.86,906.4,0.04996,0.00014,2.39957]
[1780269444205,30.81,73801.1,906.4,0.04917,0.00014,2.36897]
[1780269445206,30.82,73806.27,906.4,0.04992,0.00014,2.39808]
[1780269447220,30.82,73801.34,906.4,0.04925,0.00014,2.37206]
[1780269452255,30.84,73801.78,906.4,0.04922,0.00014,2.369]
[1780269454269,30.84,73808.17,906.4,0.05017,0.00014,2.40546]
[1780269459307,30.85,73808.72,906.4,0.05032,0.00014,2.41119]
[1780269462441,30.86,73809.07,906.4,0.0504,0.00014,2.41419]
[1780269463526,30.86,73808.95,906.4,0.05041,0.00014,2.41457]
[1780269463557,30.87,73814.35,906.4,0.05121,0.00015,2.44514]
[1780269467363,30.87,73823.14,906.4,0.05254,0.00015,2.49602]
[1780269472398,30.88,73824.5,906.4,0.0528,0.00015,2.50572]
[1780269475885,30.89,73824.77,906.4,0.05286,0.00015,2.50801]
[1780269481461,30.9,73824.53,906.4,0.05289,0.00015,2.50927]
[1780269482832,30.9,73825.79,906.4,0.05309,0.00015,2.51681]
[1780269482968,30.9,73825.79,906.4,0.05309,0.00015,2.51681]
[1780269483476,30.9,73843.38,906.4,0.0558,0.00016,2.61849]
[1780269484488,30.9,73843.38,906.4,0.0558,0.00016,2.61849]
[1780269484589,30.91,73847.32,906.4,0.05646,0.00016,2.64307]
[1780269490525,30.91,73847.39,906.4,0.0565,0.00016,2.64445]
[1780269495560,30.92,73847.03,906.4,0.05647,0.00016,2.64314]
[1780269500595,30.92,73846.11,906.4,0.05634,0.00016,2.63852]
[1780269505630,30.92,73848.46,906.4,0.05673,0.00016,2.65305]
[1780269510665,30.93,73848.48,906.4,0.05675,0.00016,2.65385]
[1780269511671,30.93,73856.12,906.4,0.0578,0.00016,2.69006]
[1780269516707,30.93,73853.03,906.4,0.05732,0.00016,2.6722]
[1780269517714,30.93,73845.78,906.4,0.05617,0.00016,2.62974]
[1780269517977,30.93,73845.78,906.4,0.05617,0.00016,2.62974]
[1780269521262,30.93,73843.43,906.4,0.05582,0.00016,2.6166]
[1780269521499,30.93,73843.43,906.4,0.05582,0.00016,2.6166]
[1780269521688,30.93,73843.43,906.4,0.05582,0.00016,2.6166]
[1780269521744,30.93,73855.01,906.4,0.05766,0.00016,2.68475]
[1780269522749,30.94,73862.52,906.4,0.05889,0.00016,2.72996]
[1780269523927,30.94,73862.52,906.4,0.05889,0.00016,2.72996]
[1780269524028,30.94,73862.73,906.4,0.05894,0.00016,2.73171]
[1780269529370,30.94,73862.33,906.4,0.05887,0.00016,2.72935]
[1780269531528,30.94,73862.33,906.4,0.05887,0.00016,2.72936]
[1780269531812,30.94,73855.79,906.4,0.05782,0.00016,2.69052]
[1780269532819,30.94,73850.71,906.4,0.05701,0.00016,2.66061]
[1780269537854,30.94,73842.9,906.4,0.05579,0.00016,2.61553]
[1780269542888,30.95,73840.72,906.4,0.05548,0.00016,2.60389]
[1780269548573,30.95,73840.8,906.4,0.05551,0.00016,2.60516]
[1780269553967,30.96,73838.37,906.4,0.05517,0.00015,2.59251]
[1780269559002,30.96,73834.95,906.4,0.05468,0.00015,2.57397]
[1780269564038,30.97,73831.98,906.4,0.05426,0.00015,2.55829]
[1780269569074,30.98,73831.98,906.4,0.0543,0.00015,2.55971]
[1780269574111,30.98,73832.09,906.4,0.05418,0.00015,2.55296]
[1780269579146,30.99,73827.59,906.4,0.05354,0.00015,2.52889]
[1780269582170,31.0,73832.34,906.4,0.05429,0.00015,2.55704]
[1780269587204,31.0,73829.81,906.4,0.05395,0.00015,2.54406]
[1780269592239,31.01,73830.59,906.4,0.05411,0.00015,2.55007]
[1780269595261,31.01,73836.1,906.4,0.05498,0.00015,2.58259]
[1780269600296,31.02,73830.63,906.4,0.05417,0.00015,2.55242]
[1780269606338,31.03,73826.55,906.4,0.0536,0.00015,2.53101]
[1780269611373,31.04,73823.89,906.4,0.05324,0.00015,2.5176]
[1780269616407,31.05,73823.42,906.4,0.05322,0.00015,2.51671]
[1780269621443,31.05,73825.35,906.4,0.05356,0.00015,2.52944]
[1780269626478,31.06,73827.78,906.4,0.05397,0.00015,2.54485]
[1780269631513,31.07,73820.82,906.4,0.05279,0.00015,2.49814]
[1780269638438,31.08,73821.08,906.4,0.05287,0.00015,2.50112]
[1780269638562,31.08,73813.25,906.4,0.05174,0.00015,2.45826]
[1780269639176,31.08,73813.25,906.4,0.05174,0.00015,2.45826]
[1780269642590,31.08,73808.22,906.4,0.051,0.00015,2.43007]
[1780269648369,31.08,73808.29,906.4,0.051,0.00015,2.42997]
[1780269653668,31.07,73803.1,906.4,0.05022,0.00014,2.40014]
[1780269658706,31.07,73801.2,906.4,0.04993,0.00014,2.38914]
[1780269661728,31.07,73795.63,906.4,0.04913,0.00014,2.35839]
[1780269666849,31.07,73798.42,906.4,0.04952,0.00014,2.37325]
[1780269671798,31.06,73789.99,906.4,0.04832,0.00014,2.32711]
[1780269676833,31.06,73789.7,906.4,0.04828,0.00014,2.32553]
[1780269681868,31.06,73791.82,906.4,0.04858,0.00014,2.33699]
[1780269686494,31.06,73792.14,906.4,0.04862,0.00014,2.33869]
[1780269686521,31.06,73792.14,906.4,0.04862,0.00014,2.33869]
[1780269692945,31.06,73792.81,906.4,0.04855,0.00014,2.33369]
[1780269697980,31.06,73792.26,906.4,0.04847,0.00014,2.33069]
[1780269703016,31.06,73791.4,906.4,0.04835,0.00014,2.32603]
[1780269707043,31.06,73786.17,906.4,0.04763,0.00014,2.29797]
[1780269709393,31.06,73778.44,906.4,0.04657,0.00014,2.25689]
[1780269711071,31.07,73769.49,906.4,0.04538,0.00013,2.21007]
[1780269715099,31.07,73762.43,906.4,0.04447,0.00013,2.17422]
[1780269718120,31.07,73757.25,906.4,0.04382,0.00013,2.14834]
[1780269720739,31.08,73751.0,906.4,0.04304,0.00013,2.11705]
[1780269721140,31.08,73742.44,906.4,0.04197,0.00012,2.0742]
[1780269723699,31.08,73738.63,906.4,0.04151,0.00012,2.05557]
[1780269723704,31.08,73738.63,906.4,0.04151,0.00012,2.05557]
[1780269724213,31.08,73738.91,906.4,0.04155,0.00012,2.0574]
[1780269724302,31.08,73720.04,906.4,0.03928,0.00012,1.96522]
[1780269725169,31.11,73707.94,906.4,0.03801,0.00011,1.91298]
[1780269726240,31.11,73707.94,906.4,0.03801,0.00011,1.91298]
[1780269728654,31.18,73710.44,906.4,0.03861,0.00012,1.93755]
[1780269728680,31.18,73710.44,906.4,0.03861,0.00012,1.93755]
[1780269729447,31.24,73704.41,906.4,0.03821,0.00011,1.92092]
[1780269732308,31.25,73705.04,906.4,0.03831,0.00012,1.92517]
[1780269732315,31.25,73705.04,906.4,0.03831,0.00012,1.92517]
[1780269735239,31.26,73710.61,906.4,0.03902,0.00012,1.9542]
[1780269739267,31.27,73717.07,906.4,0.03983,0.00012,1.98753]
[1780269743797,31.28,73723.04,906.4,0.0406,0.00012,2.01863]
[1780269746315,31.29,73714.62,906.4,0.03963,0.00012,1.97918]
[1780269747660,31.29,73710.0,906.4,0.0391,0.00012,1.95751]
[1780269753365,31.31,73707.47,906.4,0.03875,0.00012,1.94113]
[1780269754586,31.31,73707.47,906.4,0.03875,0.00012,1.94113]
[1780269754598,31.31,73707.47,906.4,0.03875,0.00012,1.94113]
[1780269759685,31.32,73707.63,906.4,0.03884,0.00012,1.94482]
[1780269760665,31.33,73707.85,906.4,0.03888,0.00012,1.94645]
[1780269763980,31.34,73707.81,906.4,0.03891,0.00012,1.94799]
[1780269763986,31.34,73707.81,906.4,0.03891,0.00012,1.94799]
[1780269764544,31.34,73707.77,906.4,0.03892,0.00012,1.94837]
[1780269764716,31.34,73707.77,906.4,0.03892,0.00012,1.94837]
[1780269765907,31.35,73692.9,906.4,0.03727,0.00011,1.88018]
[1780269766735,31.35,73692.9,906.4,0.03727,0.00011,1.88018]
[1780269766745,31.35,73692.9,906.4,0.03727,0.00011,1.88018]
[1780269770786,31.36,73696.57,906.4,0.03773,0.00011,1.89932]
[1780269770795,31.36,73696.57,906.4,0.03773,0.00011,1.89932]
[1780269770834,31.37,73701.29,906.4,0.0383,0.00011,1.92278]
[1780269771497,31.37,73706.32,906.4,0.03888,0.00012,1.94663]
[1780269774835,31.37,73705.87,906.4,0.03886,0.00012,1.94563]
[1780269774846,31.37,73705.87,906.4,0.03886,0.00012,1.94563]
[1780269781567,31.4,73707.17,906.4,0.03912,0.00012,1.95634]
[1780269783581,31.4,73716.55,906.4,0.04025,0.00012,2.00257]
[1780269788616,31.41,73717.9,906.4,0.04047,0.00012,2.0115]
[1780269793651,31.42,73719.12,906.4,0.04068,0.00012,2.01975]
[1780269798686,31.44,73723.41,906.4,0.04125,0.00012,2.04296]
[1780269803721,31.45,73725.01,906.4,0.0415,0.00012,2.05286]
[1780269808756,31.46,73727.69,906.4,0.04187,0.00012,2.06805]
[1780269813792,31.47,73728.18,906.4,0.04183,0.00012,2.06434]
[1780269819834,31.48,73728.2,906.4,0.04189,0.00012,2.06671]
[1780269821848,31.48,73713.79,906.4,0.04017,0.00012,1.99705]
[1780269826883,31.49,73716.4,906.4,0.04054,0.00012,2.01201]
[1780269837960,31.52,73716.77,906.4,0.04071,0.00012,2.01923]
[1780269842995,31.53,73716.66,906.4,0.04076,0.00012,2.02093]
[1780269848030,31.54,73716.91,906.4,0.04084,0.00012,2.02436]
[1780269853065,31.56,73712.47,906.4,0.04037,0.00012,2.00513]
[1780269858100,31.57,73712.55,906.4,0.04044,0.00012,2.00785]
[1780269863135,31.58,73713.26,906.4,0.04058,0.00012,2.01358]
[1780269869177,31.59,73712.88,906.4,0.0406,0.00012,2.01443]
[1780269875219,31.61,73713.47,906.4,0.04059,0.00012,2.01205]
[1780269881065,31.62,73713.49,906.4,0.04063,0.00012,2.01394]
[1780269886478,31.63,73713.6,906.4,0.0407,0.00012,2.0167]
[1780269888310,31.64,73718.92,906.4,0.04139,0.00012,2.04431]
[1780269894580,31.64,73719.41,906.4,0.04149,0.00012,2.04828]
[1780269900394,31.66,73719.53,906.4,0.04158,0.00012,2.05198]
[1780269905429,31.67,73722.42,906.4,0.04198,0.00012,2.06801]
[1780269909457,31.68,73727.67,906.4,0.04266,0.00012,2.09538]
[1780269914492,31.68,73730.99,906.4,0.04311,0.00013,2.11342]
[1780269919527,31.69,73736.5,906.4,0.04385,0.00013,2.14244]
[1780269925674,31.69,73736.95,906.4,0.04391,0.00013,2.14495]
[1780269926577,31.7,73717.7,906.4,0.04155,0.00012,2.05086]
[1780269927799,31.7,73717.7,906.4,0.04155,0.00012,2.05086]
[1780269935640,31.72,73716.84,906.4,0.04138,0.00012,2.0419]
[1780269940418,31.73,73717.21,906.4,0.04146,0.00012,2.0453]
[1780269945711,31.74,73716.92,906.4,0.04149,0.00012,2.04623]
[1780269946209,31.74,73716.92,906.4,0.04149,0.00012,2.04623]
[1780269951754,31.75,73719.98,906.4,0.04192,0.00012,2.06346]
[1780269952214,31.75,73719.98,906.4,0.04192,0.00012,2.06346]
[1780269957796,31.76,73718.51,906.4,0.04179,0.00012,2.05843]
[1780269962832,31.77,73716.0,906.4,0.04153,0.00012,2.04804]
[1780269967867,31.78,73716.38,906.4,0.04163,0.00012,2.05181]
[1780269968230,31.78,73716.38,906.4,0.04163,0.00012,2.05181]
[1780269973594,31.79,73713.5,906.4,0.04133,0.00012,2.03975]
[1780269978944,31.8,73716.57,906.4,0.04176,0.00012,2.05699]
[1780269983979,31.81,73715.26,906.4,0.04164,0.00012,2.05244]
[1780269989021,31.82,73715.22,906.4,0.04168,0.00012,2.05409]
[1780269994057,31.83,73716.34,906.4,0.04172,0.00012,2.05338]
[1780269999092,31.84,73715.28,906.4,0.04164,0.00012,2.05045]
[1780270004127,31.85,73715.63,906.4,0.04173,0.00012,2.054]
[1780270009163,31.86,73715.23,906.4,0.04173,0.00012,2.05388]
[1780270014198,31.87,73712.33,906.4,0.04142,0.00012,2.04164]
[1780270019234,31.88,73715.06,906.4,0.0418,0.00012,2.05682]
[1780270023262,31.89,73720.8,906.4,0.04254,0.00012,2.08633]
[1780270028297,31.89,73721.33,906.4,0.04265,0.00012,2.09047]
[1780270033332,31.9,73721.33,906.4,0.04268,0.00012,2.09198]
[1780270039374,31.91,73721.54,906.4,0.04275,0.00012,2.09481]
[1780270044409,31.92,73721.56,906.4,0.04279,0.00012,2.09639]
[1780270049444,31.93,73721.73,906.4,0.04285,0.00012,2.0987]
[1780270056493,31.94,73721.66,906.4,0.04274,0.00012,2.09232]
[1780270064549,31.95,73723.22,906.4,0.043,0.00012,2.1024]
[1780270065556,31.95,73730.15,906.4,0.04387,0.00013,2.13709]
[1780270070591,31.96,73731.99,906.4,0.04414,0.00013,2.14744]
[1780270075627,31.96,73731.53,906.4,0.0441,0.00013,2.1462]
[1780270078649,31.97,73736.61,906.4,0.04477,0.00013,2.17235]
[1780270083684,31.97,73733.66,906.4,0.04441,0.00013,2.15841]
[1780270088721,31.97,73733.3,906.4,0.04439,0.00013,2.15759]
[1780270093755,31.98,73733.51,906.4,0.04445,0.00013,2.15964]
[1780270098791,31.99,73734.52,906.4,0.0446,0.00013,2.1657]
[1780270101812,31.99,73727.07,906.4,0.04367,0.00013,2.129]
[1780270106847,31.99,73730.16,906.4,0.04409,0.00013,2.14559]
[1780270111882,32.0,73728.27,906.4,0.04372,0.00013,2.12909]
[1780270116918,32.01,73728.98,906.4,0.04384,0.00013,2.13381]
[1780270119939,32.01,73733.75,906.4,0.04447,0.00013,2.15836]
[1780270124974,32.01,73734.22,906.4,0.04455,0.00013,2.16167]
[1780270130009,32.02,73732.98,906.4,0.04442,0.00013,2.15638]
[1780270136052,32.02,73732.83,906.4,0.04443,0.00013,2.15679]
[1780270141087,32.03,73733.94,906.4,0.04459,0.00013,2.16333]
[1780270146122,32.03,73733.06,906.4,0.0445,0.00013,2.15984]
[1780270151158,32.04,73732.78,906.4,0.04449,0.00013,2.15937]
[1780270156204,32.04,73736.96,906.4,0.04505,0.00013,2.18132]
[1780270157201,32.04,73747.41,906.4,0.04642,0.00013,2.23467]
[1780270160222,32.05,73741.33,906.4,0.04563,0.00013,2.2039]
[1780270165257,32.05,73740.78,906.4,0.04557,0.00013,2.20163]
[1780270170292,32.05,73738.12,906.4,0.04524,0.00013,2.18882]
[1780270173313,32.05,73734.87,906.4,0.04468,0.00013,2.16458]
[1780270178348,32.06,73734.72,906.4,0.04468,0.00013,2.16467]
[1780270180362,32.06,73729.96,906.4,0.04408,0.00013,2.14121]
[1780270185397,32.07,73729.87,906.4,0.0441,0.00013,2.14177]
[1780270190431,32.07,73730.59,906.4,0.04422,0.00013,2.14635]
[1780270195467,32.08,73729.65,906.4,0.04412,0.00013,2.14262]
[1780270200502,32.08,73730.7,906.4,0.04428,0.00013,2.14881]
[1780270206545,32.09,73732.21,906.4,0.0445,0.00013,2.15742]
[1780270211579,32.09,73730.01,906.4,0.04424,0.00013,2.14735]
[1780270216614,32.1,73729.23,906.4,0.04417,0.00013,2.14439]
[1780270219635,32.1,73724.46,906.4,0.04358,0.00013,2.12124]
[1780270220663,32.1,73717.64,906.4,0.04274,0.00012,2.08787]
[1780270221657,32.1,73706.01,906.4,0.04133,0.00012,2.03168]
[1780270226692,32.11,73709.26,906.4,0.04176,0.00012,2.04909]
[1780270231728,32.12,73706.6,906.4,0.04134,0.00012,2.02995]
[1780270233864,32.12,73697.14,906.4,0.04023,0.00012,1.98552]
[1780270235230,32.13,73690.2,906.4,0.03943,0.00012,1.95326]
[1780270239784,32.14,73681.76,906.4,0.03853,0.00011,1.91653]
[1780270244819,32.15,73680.57,906.4,0.03846,0.00011,1.91384]
[1780270249854,32.17,73680.22,906.4,0.03849,0.00011,1.91502]
[1780270251693,32.17,73680.1,906.7,0.03849,0.00011,1.91503]
[1780270251868,32.17,73677.63,906.7,0.03823,0.00011,1.90421]
[1780270252627,32.17,73677.63,906.7,0.03823,0.00011,1.90421]
[1780270252874,32.18,73670.91,906.7,0.03749,0.00011,1.87391]
[1780270254327,32.18,73670.91,906.7,0.03749,0.00011,1.87391]
[1780270254406,32.18,73663.61,906.7,0.03671,0.00011,1.84194]
[1780270257142,32.19,73663.9,906.7,0.03676,0.00011,1.84378]
[1780270258446,32.19,73661.1,906.7,0.03646,0.00011,1.83176]
[1780270265972,32.22,73667.08,906.7,0.03724,0.00011,1.86366]
[1780270271008,32.23,73669.34,906.7,0.03755,0.00011,1.8764]
[1780270276045,32.24,73666.32,906.7,0.03728,0.00011,1.86513]
[1780270281080,32.26,73665.17,906.7,0.03721,0.00011,1.86247]
[1780270286115,32.27,73665.53,906.7,0.03731,0.00011,1.86661]
[1780270292156,32.29,73665.46,906.7,0.03723,0.00011,1.86157]
[1780270297494,32.29,73664.85,906.7,0.03719,0.00011,1.85982]
[1780270297512,32.29,73664.85,906.7,0.03719,0.00011,1.85982]
[1780270304241,32.32,73662.59,906.7,0.03707,0.00011,1.85474]
[1780270309353,32.33,73663.13,906.7,0.03718,0.00011,1.85921]
[1780270309431,32.33,73663.13,906.7,0.03718,0.00011,1.85921]
[1780270309864,32.34,73666.53,906.7,0.03758,0.00011,1.87559]
[1780270309934,32.34,73666.53,906.7,0.03758,0.00011,1.87559]
[1780270315317,32.35,73667.9,906.7,0.03779,0.00011,1.88418]
[1780270320353,32.36,73668.42,906.7,0.0379,0.00011,1.88886]
[1780270325388,32.37,73667.1,906.7,0.03781,0.00011,1.88515]
[1780270330423,32.39,73666.71,906.7,0.03782,0.00011,1.88567]
[1780270338479,32.41,73664.44,906.7,0.03767,0.00011,1.87946]
[1780270341500,32.42,73658.99,906.7,0.03711,0.00011,1.8563]
[1780270342039,32.42,73658.99,906.7,0.03711,0.00011,1.8563]
[1780270346535,32.43,73648.41,906.7,0.03603,0.00011,1.81178]
[1780270350563,32.44,73643.02,906.7,0.03552,0.00011,1.79045]
[1780270355598,32.46,73643.2,906.7,0.03547,0.00011,1.78671]
[1780270357612,32.47,73619.72,906.7,0.03309,0.0001,1.6873]
[1780270359406,32.47,73618.02,906.7,0.03294,0.0001,1.68092]
[1780270361656,32.48,73592.92,906.7,0.03059,9e-05,1.58038]
[1780270365235,32.49,73592.7,906.7,0.03061,9e-05,1.58133]
[1780270366186,32.5,73592.52,906.7,0.03061,9e-05,1.58152]
[1780270367108,32.5,73592.62,906.7,0.03064,9e-05,1.58283]
[1780270367448,32.5,73592.62,906.7,0.03064,9e-05,1.58283]
[1780270367567,32.5,73592.62,906.7,0.03064,9e-05,1.58283]
[1780270367570,32.5,73592.62,906.7,0.03064,9e-05,1.58283]
[1780270371146,32.53,73590.6,906.7,0.03054,9e-05,1.57836]
[1780270371155,32.53,73590.6,906.7,0.03054,9e-05,1.57836]
[1780270371185,32.53,73583.4,906.7,0.0299,9e-05,1.55067]
[1780270371727,32.54,73576.01,906.7,0.02925,9e-05,1.52265]
[1780270375755,32.67,73568.76,906.7,0.02911,9e-05,1.51627]
[1780270380790,32.9,73561.69,906.7,0.02939,9e-05,1.52839]
[1780270382804,33.02,73553.01,906.7,0.02907,9e-05,1.51417]
[1780270384221,33.02,73553.01,906.7,0.02907,9e-05,1.51417]
[1780270384378,33.02,73546.35,906.7,0.02851,9e-05,1.48982]
[1780270384817,33.02,73546.35,906.7,0.02851,9e-05,1.48982]
[1780270385198,33.02,73546.35,906.7,0.02851,9e-05,1.48982]
[1780270385530,33.02,73546.35,906.7,0.02851,9e-05,1.48982]
[1780270385578,33.08,73519.87,906.7,0.02651,8e-05,1.40163]
[1780270386323,33.08,73519.87,906.7,0.02651,8e-05,1.40163]
[1780270386339,33.14,73508.53,906.7,0.02581,8e-05,1.37049]
[1780270387809,33.2,73505.9,906.7,0.02581,8e-05,1.37052]
[1780270388155,33.2,73505.9,906.7,0.02581,8e-05,1.37052]
[1780270388182,33.21,73514.76,906.7,0.02654,8e-05,1.40308]
[1780270388854,33.21,73519.66,906.7,0.02697,8e-05,1.42175]
[1780270389841,33.21,73519.66,906.7,0.02697,8e-05,1.42175]
[1780270390081,33.21,73519.66,906.7,0.02697,8e-05,1.42175]
[1780270391335,33.27,73523.81,906.7,0.02753,8e-05,1.44644]
[1780270391420,33.33,73533.13,906.7,0.02853,9e-05,1.49062]
[1780270391804,33.33,73533.13,906.7,0.02853,9e-05,1.49062]
[1780270394634,33.4,73536.23,906.7,0.02905,9e-05,1.51294]
[1780270394809,33.4,73537.68,906.7,0.0292,9e-05,1.51938]
[1780270399931,33.49,73546.72,906.7,0.03032,9e-05,1.56785]
[1780270402952,33.5,73553.03,906.7,0.03095,9e-05,1.59496]
[1780270403959,33.55,73563.08,906.7,0.03207,9e-05,1.64286]
[1780270405973,33.56,73558.22,906.7,0.03165,9e-05,1.62503]
[1780270409679,33.57,73558.97,906.7,0.03176,9e-05,1.62954]
[1780270418941,33.62,73559.46,906.7,0.03185,9e-05,1.6319]
[1780270424105,33.64,73558.37,906.7,0.03186,9e-05,1.63204]
[1780270426119,33.65,73553.43,906.7,0.03143,9e-05,1.61407]
[1780270429143,33.66,73558.13,906.7,0.03192,9e-05,1.63496]
[1780270432417,33.67,73560.91,906.7,0.03222,9e-05,1.6475]
[1780270434178,33.69,73577.62,906.7,0.03387,0.0001,1.71729]
[1780270439213,33.7,73582.37,906.7,0.03441,0.0001,1.73988]
[1780270442559,33.71,73584.29,906.7,0.03463,0.0001,1.74901]
[1780270448276,33.73,73584.09,906.7,0.03471,0.0001,1.7522]
[1780270453311,33.75,73584.07,906.7,0.03478,0.0001,1.75495]
[1780270458346,33.77,73586.67,906.7,0.0351,0.0001,1.76857]
[1780270459353,33.77,73597.83,906.7,0.03625,0.0001,1.81616]
[1780270464388,33.78,73600.37,906.7,0.03657,0.0001,1.82934]
[1780270465724,33.78,73600.37,906.7,0.03657,0.0001,1.82934]
[1780270467746,33.79,73604.89,906.7,0.03707,0.0001,1.84959]
[1780270472677,33.8,73606.76,906.7,0.03717,0.00011,1.85195]
[1780270472679,33.8,73606.76,906.7,0.03717,0.00011,1.85195]
[1780270472444,33.8,73600.64,906.7,0.03654,0.0001,1.82609]
[1780270474401,33.8,73596.52,906.7,0.03612,0.0001,1.80896]
[1780270474467,33.81,73602.39,906.7,0.03674,0.0001,1.83442]
[1780270479502,33.82,73601.91,906.7,0.03675,0.0001,1.83456]
[1780270484537,33.83,73605.48,906.7,0.03717,0.00011,1.85204]
[1780270485179,33.83,73605.48,906.7,0.03717,0.00011,1.85204]
[1780270488927,33.84,73607.23,906.7,0.0374,0.00011,1.86121]
[1780270489798,33.84,73609.92,906.7,0.03769,0.00011,1.87326]
[1780270490648,33.84,73609.92,906.7,0.03769,0.00011,1.87326]
[1780270493834,33.85,73610.05,906.7,0.03773,0.00011,1.87495]
[1780270494608,33.85,73599.27,906.7,0.03662,0.0001,1.82928]
[1780270499643,33.87,73598.76,906.7,0.03663,0.0001,1.82966]
[1780270501657,33.87,73581.27,906.7,0.03486,0.0001,1.75651]
[1780270501872,33.87,73581.27,906.7,0.03486,0.0001,1.75651]
[1780270501875,33.87,73581.27,906.7,0.03486,0.0001,1.75651]
[1780270506694,33.89,73591.85,906.7,0.036,0.0001,1.80389]
[1780270511730,33.9,73592.55,906.7,0.03613,0.0001,1.80921]
[1780270516766,33.92,73591.94,906.7,0.03613,0.0001,1.80899]
[1780270521801,33.93,73592.6,906.7,0.03625,0.0001,1.81413]
[1780270526836,33.94,73592.48,906.7,0.0363,0.0001,1.81594]
[1780270529859,33.95,73586.25,906.7,0.03569,0.0001,1.79105]
[1780270530866,33.95,73581.28,906.7,0.0352,0.0001,1.77079]
[1780270533888,33.96,73576.94,906.7,0.03467,0.0001,1.7469]
[1780270534894,33.97,73572.12,906.7,0.03421,0.0001,1.72766]
[1780270539930,33.98,73571.4,906.7,0.03421,0.0001,1.72772]
[1780270541959,33.99,73571.55,906.7,0.03424,0.0001,1.72893]
[1780270542060,33.99,73560.58,906.7,0.03319,0.0001,1.68504]
[1780270543026,33.99,73560.58,906.7,0.03319,0.0001,1.68504]
[1780270543056,34.0,73555.24,906.7,0.0327,9e-05,1.66433]
[1780270544036,34.0,73555.24,906.7,0.0327,9e-05,1.66433]
[1780270546078,34.0,73553.38,906.7,0.03256,9e-05,1.65831]
[1780270552014,34.03,73550.23,906.7,0.03238,9e-05,1.65071]
[1780270555265,34.04,73549.7,906.7,0.03235,9e-05,1.64932]
[1780270558056,34.06,73541.71,906.7,0.03169,9e-05,1.62149]
[1780270560328,34.06,73539.58,906.7,0.03151,9e-05,1.61394]
[1780270561676,34.07,73543.23,906.7,0.03187,9e-05,1.62895]
[1780270562084,34.08,73549.42,906.7,0.03248,9e-05,1.65479]
[1780270564782,34.08,73550.23,906.7,0.03257,9e-05,1.6587]
[1780270570140,34.11,73550.34,906.7,0.03269,9e-05,1.66395]
[1780270575175,34.13,73549.71,906.7,0.03272,9e-05,1.66484]
[1780270580210,34.15,73549.2,906.7,0.03275,9e-05,1.66619]
[1780270585245,34.17,73550.19,906.7,0.03292,9e-05,1.67346]
[1780270590280,34.19,73549.88,906.7,0.03297,9e-05,1.67552]
[1780270595918,34.2,73549.81,906.7,0.03286,9e-05,1.66924]
[1780270603372,34.24,73551.93,906.7,0.03323,0.0001,1.68493]
[1780270604595,34.24,73551.93,906.7,0.03323,0.0001,1.68493]
[1780270604616,34.25,73562.13,906.7,0.03423,0.0001,1.72663]
[1780270607921,34.26,73563.11,906.7,0.03437,0.0001,1.73232]
[1780270609454,34.26,73566.69,906.7,0.03473,0.0001,1.74749]
[1780270609489,34.26,73566.69,906.7,0.03473,0.0001,1.74749]
[1780270609946,34.26,73568.86,906.7,0.03496,0.0001,1.75693]
[1780270610054,34.26,73568.86,906.7,0.03496,0.0001,1.75693]
[1780270612754,34.27,73569.17,906.7,0.03502,0.0001,1.75924]
[1780270613905,34.27,73569.97,906.7,0.03512,0.0001,1.76356]
[1780270614229,34.27,73570.02,906.7,0.03513,0.0001,1.76377]
[1780270614817,34.27,73570.02,906.7,0.03513,0.0001,1.76377]
[1780270614449,34.28,73552.84,906.7,0.03346,0.0001,1.69452]
[1780270615456,34.28,73544.53,906.7,0.03269,9e-05,1.66209]
[1780270619173,34.28,73544.92,906.7,0.03275,9e-05,1.6643]
[1780270620492,34.3,73536.6,906.7,0.03204,9e-05,1.63428]
[1780270623513,34.31,73543.37,906.7,0.03271,9e-05,1.66297]
[1780270626534,34.33,73548.51,906.7,0.03325,9e-05,1.68531]
[1780270631574,34.34,73547.56,906.7,0.03323,9e-05,1.68466]
[1780270636609,34.36,73546.96,906.7,0.03325,9e-05,1.68538]
[1780270641644,34.38,73542.98,906.7,0.03295,9e-05,1.67268]
[1780270643658,34.39,73537.21,906.7,0.03244,9e-05,1.65121]
[1780270644374,34.39,73537.21,906.7,0.03244,9e-05,1.65121]
[1780270644850,34.39,73525.44,906.7,0.03138,9e-05,1.60618]
[1780270645672,34.4,73511.25,906.7,0.03013,9e-05,1.55296]
[1780270646905,34.41,73504.56,906.7,0.02959,9e-05,1.52955]
[1780270649700,34.42,73498.62,906.7,0.02912,8e-05,1.50934]
[1780270650707,34.42,73491.27,906.7,0.02852,8e-05,1.48338]
[1780270651631,34.42,73491.27,906.7,0.02852,8e-05,1.48338]
[1780270651714,34.43,73480.09,906.7,0.0275,8e-05,1.43735]
[1780270654736,34.45,73492.76,906.7,0.02861,8e-05,1.48561]
[1780270656750,34.46,73498.01,906.7,0.02909,8e-05,1.50663]
[1780270661784,34.49,73499.56,906.7,0.02933,9e-05,1.51675]
[1780270663799,34.5,73505.14,906.7,0.02985,9e-05,1.53915]
[1780270667572,34.51,73505.48,906.7,0.02994,9e-05,1.54293]
[1780270667587,34.51,73505.48,906.7,0.02994,9e-05,1.54293]
[1780270667750,34.51,73505.48,906.7,0.02994,9e-05,1.54293]
[1780270674876,34.56,73506.94,906.7,0.03024,9e-05,1.55577]
[1780270676787,34.57,73505.88,906.7,0.03016,9e-05,1.55261]
[1780270677897,34.58,73517.17,906.7,0.0312,9e-05,1.59683]
[1780270682932,34.6,73519.01,906.7,0.03145,9e-05,1.60753]
[1780270683939,34.6,73506.33,906.7,0.03034,9e-05,1.56025]
[1780270688975,34.67,73501.22,906.7,0.03015,9e-05,1.5522]
[1780270693003,34.69,73496.29,906.7,0.0298,9e-05,1.53711]
[1780270694010,34.7,73491.33,906.7,0.0294,8e-05,1.51967]
[1780270699050,34.72,73489.34,906.7,0.02933,8e-05,1.51663]
[1780270704086,34.75,73489.15,906.7,0.02941,8e-05,1.52021]
[1780270706709,34.75,73489.15,906.7,0.02941,8e-05,1.52021]
[1780270707441,34.76,73489.36,906.7,0.02947,8e-05,1.52267]
[1780270707921,34.77,73453.21,906.7,0.02657,8e-05,1.39606]
[1780270710258,34.78,73455.65,906.7,0.02678,8e-05,1.40538]
[1780270714157,34.81,73472.99,906.7,0.02815,8e-05,1.46403]
[1780270719755,34.83,73474.81,906.7,0.02836,8e-05,1.47328]
[1780270721805,34.85,73480.15,906.7,0.02889,8e-05,1.49609]
[1780270727248,34.88,73474.16,906.7,0.02851,8e-05,1.47971]
[1780270732283,34.91,73473.34,906.7,0.02855,8e-05,1.48132]
[1780270737318,34.94,73472.36,906.7,0.02857,8e-05,1.48224]
[1780270740339,34.96,73467.31,906.7,0.02822,8e-05,1.46693]
[1780270743360,34.98,73462.16,906.7,0.02787,8e-05,1.45146]
[1780270748395,35.01,73460.32,906.7,0.02782,8e-05,1.44957]
[1780270749642,35.01,73449.21,906.7,0.02696,8e-05,1.41181]
[1780270750977,35.01,73449.21,906.7,0.02696,8e-05,1.41181]
[1780270750637,35.02,73430.48,906.7,0.02555,7e-05,1.34921]
[1780270751429,35.03,73410.5,906.7,0.0241,7e-05,1.28467]
[1780270752613,35.03,73410.5,906.7,0.0241,7e-05,1.28467]
[1780270752707,35.03,73405.25,906.7,0.02375,7e-05,1.26874]
[1780270755457,35.09,73414.8,906.7,0.02463,7e-05,1.30803]
[1780270756464,35.1,73426.14,906.7,0.02547,7e-05,1.34595]
[1780270761722,35.25,73427.33,906.7,0.02608,8e-05,1.3728]
[1780270765531,35.4,73442.53,906.7,0.02776,8e-05,1.44633]
[1780270768552,35.4,73431.15,906.7,0.02689,8e-05,1.40846]
[1780270770566,35.44,73426.1,906.7,0.02662,8e-05,1.39657]
[1780270773587,35.48,73422.83,906.7,0.02639,8e-05,1.38481]
[1780270777615,35.55,73432.46,906.7,0.02739,8e-05,1.42855]
[1780270779629,35.56,73440.07,906.7,0.02801,8e-05,1.45565]
[1780270783499,35.57,73441.55,906.7,0.02815,8e-05,1.46199]
[1780270783659,35.57,73443.26,906.7,0.0283,8e-05,1.46834]
[1780270784666,35.58,73447.96,906.7,0.0287,8e-05,1.4857]
[1780270787166,35.59,73448.12,906.7,0.02875,8e-05,1.48794]
[1780270792723,35.62,73444.58,906.7,0.02858,8e-05,1.48044]
[1780270794741,35.63,73449.51,906.7,0.02902,8e-05,1.49951]
[1780270795748,35.64,73458.29,906.7,0.02977,8e-05,1.53166]
[1780270798769,35.65,73464.31,906.7,0.03033,8e-05,1.55567]
[1780270803808,35.67,73464.33,906.7,0.03041,9e-05,1.55934]
[1780270807057,35.69,73459.72,906.7,0.03009,8e-05,1.54552]
[1780270812871,35.72,73462.75,906.7,0.03044,9e-05,1.56023]
[1780270814885,35.73,73467.5,906.7,0.03088,9e-05,1.57902]
[1780270819920,35.75,73469.2,906.7,0.0311,9e-05,1.58868]
[1780270824956,35.77,73468.95,906.7,0.03116,9e-05,1.59113]
[1780270826970,35.78,73462.19,906.7,0.03061,9e-05,1.56772]
[1780270827977,35.78,73456.07,906.7,0.03011,8e-05,1.54623]
[1780270829727,35.79,73454.62,906.7,0.03,8e-05,1.54171]
[1780270834020,35.81,73462.79,906.7,0.03065,9e-05,1.56792]
[1780270834806,35.81,73462.79,906.7,0.03065,9e-05,1.56792]
[1780270834943,35.81,73462.79,906.7,0.03065,9e-05,1.56792]
[1780270844093,35.86,73456.95,906.7,0.03034,8e-05,1.55454]
[1780270847115,35.88,73449.35,906.7,0.02975,8e-05,1.52941]
[1780270852150,35.9,73446.99,906.7,0.02965,8e-05,1.52478]
[1780270858192,35.93,73444.9,906.7,0.02958,8e-05,1.52196]
[1780270861213,35.95,73449.62,906.7,0.03003,8e-05,1.54112]
[1780270866421,35.97,73449.01,906.7,0.03005,8e-05,1.54187]
[1780270866522,35.97,73457.12,906.7,0.03075,9e-05,1.57186]
[1780270870276,35.99,73462.43,906.7,0.03127,9e-05,1.59393]
[1780270875311,36.01,73463.31,906.7,0.03142,9e-05,1.60039]
[1780270880345,36.03,73461.58,906.7,0.03135,9e-05,1.59726]
[1780270882360,36.04,73448.4,906.7,0.03026,8e-05,1.55072]
[1780270884374,36.05,73439.85,906.7,0.02958,8e-05,1.52167]
[1780270889409,36.07,73436.75,906.7,0.02941,8e-05,1.51453]
[1780270894444,36.1,73435.71,906.7,0.02929,8e-05,1.50774]
[1780270899479,36.12,73432.46,906.7,0.02912,8e-05,1.50026]
[1780270904514,36.15,73432.52,906.7,0.02921,8e-05,1.50438]
[1780270908494,36.17,73432.7,906.7,0.02928,8e-05,1.50732]
[1780270908518,36.17,73432.7,906.7,0.02928,8e-05,1.50732]
[1780270909500,36.17,73432.87,906.7,0.02931,8e-05,1.50869]
[1780270909516,36.17,73432.87,906.7,0.02931,8e-05,1.50869]
[1780270910064,36.17,73432.87,906.7,0.02931,8e-05,1.50869]
[1780270910078,36.17,73432.87,906.7,0.02931,8e-05,1.50869]
[1780270911563,36.19,73437.95,906.7,0.02978,8e-05,1.52888]
[1780270916598,36.21,73438.44,906.7,0.02991,8e-05,1.53427]
[1780270921633,36.23,73453.36,906.7,0.03125,9e-05,1.59153]
[1780270926669,36.25,73458.1,906.7,0.03174,9e-05,1.61194]
[1780270931704,36.27,73445.31,906.7,0.03071,8e-05,1.56846]
[1780270936739,36.3,73447.95,906.7,0.03101,9e-05,1.58126]
[1780270941773,36.32,73445.21,906.7,0.03086,8e-05,1.57461]
[1780270946809,36.34,73447.71,906.7,0.03115,9e-05,1.58692]
[1780270951558,36.36,73443.81,906.7,0.03088,8e-05,1.57538]
[1780270952851,36.36,73438.12,906.7,0.0303,8e-05,1.54919]
[1780270954865,36.37,73430.92,906.7,0.02973,8e-05,1.52509]
[1780270959900,36.4,73433.17,906.7,0.03,8e-05,1.5366]
[1780270961914,36.41,73427.24,906.7,0.02955,8e-05,1.51715]
[1780270966949,36.43,73426.19,906.7,0.02955,8e-05,1.51713]
[1780270967755,36.43,73426.19,906.7,0.02955,8e-05,1.51713]
[1780270968181,36.43,73426.19,906.7,0.02955,8e-05,1.51713]
[1780270968198,36.44,73420.98,906.7,0.02916,8e-05,1.50045]
[1780270973999,36.47,73421.65,906.7,0.0293,8e-05,1.50649]
[1780270979037,36.49,73422.1,906.7,0.02943,8e-05,1.51176]
[1780270982064,36.51,73433.32,906.7,0.0304,8e-05,1.55347]
[1780270986092,36.52,73439.31,906.7,0.03097,8e-05,1.57756]
[1780270991127,36.54,73441.26,906.7,0.03121,9e-05,1.58781]
[1780270996162,36.57,73444.99,906.7,0.0316,9e-05,1.60438]
[1780271001197,36.59,73445.22,906.7,0.03171,9e-05,1.60873]
[1780271006232,36.61,73445.89,906.7,0.03183,9e-05,1.61407]
[1780271011267,36.63,73449.85,906.7,0.03211,9e-05,1.6241]
[1780271016302,36.64,73451.28,906.7,0.0323,9e-05,1.63208]
[1780271021337,36.66,73460.57,906.7,0.03319,9e-05,1.6691]
[1780271026372,36.68,73460.74,906.7,0.03326,9e-05,1.67218]
[1780271031407,36.69,73461.18,906.7,0.03336,9e-05,1.67619]
[1780271036443,36.71,73460.97,906.7,0.0334,9e-05,1.67779]
[1780271041478,36.72,73466.38,906.7,0.03394,9e-05,1.70045]
[1780271042485,36.73,73472.95,906.7,0.03455,9e-05,1.72578]
[1780271045506,36.73,73482.1,906.7,0.03544,9e-05,1.76204]
[1780271050541,36.74,73488.02,906.7,0.03604,0.0001,1.78662]
[1780271055578,36.75,73488.47,906.7,0.03612,0.0001,1.78985]
[1780271060612,36.76,73487.71,906.7,0.03608,0.0001,1.78834]
[1780271065648,36.77,73488.69,906.7,0.03621,0.0001,1.79363]
[1780271070683,36.78,73488.86,906.7,0.03626,0.0001,1.79572]
[1780271073328,36.78,73489.49,906.7,0.03618,0.0001,1.79078]
[1780271073385,36.78,73489.49,906.7,0.03618,0.0001,1.79078]
[1780271079746,36.8,73483.88,906.7,0.0357,9e-05,1.77124]
[1780271084781,36.81,73482.91,906.7,0.03565,9e-05,1.76909]
[1780271090825,36.82,73483.14,906.7,0.03572,9e-05,1.77189]
[1780271095860,36.83,73483.21,906.7,0.03577,9e-05,1.77372]
[1780271100896,36.84,73483.41,906.7,0.03582,9e-05,1.77607]
[1780271105931,36.85,73483.47,906.7,0.03587,9e-05,1.77783]
[1780271110968,36.86,73491.41,906.7,0.03666,0.0001,1.81032]
[1780271111974,36.86,73497.95,906.7,0.03731,0.0001,1.83636]
[1780271114882,36.86,73498.72,906.7,0.03739,0.0001,1.83983]
[1780271118021,36.87,73484.52,906.7,0.03604,0.0001,1.78494]
[1780271122062,36.88,73479.34,906.7,0.03558,9e-05,1.76608]
[1780271126090,36.88,73471.96,906.7,0.03492,9e-05,1.73911]
[1780271129111,36.89,73480.55,906.7,0.03575,9e-05,1.77319]
[1780271133141,36.9,73477.35,906.7,0.03534,9e-05,1.75444]
[1780271138176,36.91,73479.85,906.7,0.03561,9e-05,1.76569]
[1780271142206,36.92,73485.96,906.7,0.03623,0.0001,1.79063]
[1780271143211,36.92,73495.17,906.7,0.03712,0.0001,1.82703]
[1780271146235,36.92,73501.65,906.7,0.03778,0.0001,1.85345]
[1780271151270,36.93,73506.01,906.7,0.03823,0.0001,1.87175]
[1780271156305,36.93,73507.13,906.7,0.03836,0.0001,1.87699]
[1780271161340,36.94,73508.4,906.7,0.03851,0.0001,1.8828]
[1780271161643,36.94,73508.4,906.7,0.03851,0.0001,1.8828]
[1780271162347,36.94,73524.13,906.7,0.04012,0.0001,1.94698]
[1780271163662,36.94,73522.52,906.7,0.03995,0.0001,1.9405]
[1780271163862,36.94,73522.52,906.7,0.03995,0.0001,1.9405]
[1780271165782,36.94,73520.35,906.7,0.03973,0.0001,1.93171]
[1780271171412,36.94,73513.63,906.7,0.03905,0.0001,1.90465]
[1780271174433,36.94,73519.37,906.7,0.03965,0.0001,1.92838]
[1780271178462,36.95,73513.8,906.7,0.03909,0.0001,1.90595]
[1780271183497,36.95,73511.05,906.7,0.03882,0.0001,1.89536]
[1780271190546,36.95,73510.84,906.7,0.03882,0.0001,1.89532]
[1780271195581,36.96,73514.57,906.7,0.03906,0.0001,1.90307]
[1780271200616,36.96,73515.32,906.7,0.03915,0.0001,1.9066]
[1780271206658,36.96,73519.75,906.7,0.03962,0.0001,1.92521]
[1780271209559,36.97,73520.67,906.7,0.03971,0.0001,1.92904]
[1780271209656,36.97,73520.67,906.7,0.03971,0.0001,1.92904]
[1780271210082,36.97,73520.67,906.7,0.03971,0.0001,1.92904]
[1780271210203,36.97,73520.67,906.7,0.03971,0.0001,1.92904]
[1780271216728,36.97,73522.55,906.7,0.03992,0.0001,1.93724]
[1780271221765,36.97,73521.61,906.7,0.03983,0.0001,1.93364]
[1780271222772,36.97,73513.56,906.7,0.03901,0.0001,1.9009]
[1780271227806,36.97,73510.87,906.7,0.03875,0.0001,1.89059]
[1780271233849,36.98,73511.31,906.7,0.03881,0.0001,1.89309]
[1780271238884,36.98,73511.47,906.7,0.03884,0.0001,1.89432]
[1780271243918,36.99,73512.22,906.7,0.03893,0.0001,1.89793]
[1780271251565,36.99,73512.08,906.7,0.03893,0.0001,1.8978]
[1780271251575,36.99,73512.08,906.7,0.03893,0.0001,1.8978]
[1780271262047,37.0,73513.74,906.7,0.03899,0.0001,1.89818]
[1780271264059,37.0,73519.73,906.7,0.0396,0.0001,1.92271]
[1780271268222,37.0,73519.88,906.7,0.03962,0.0001,1.92346]
[1780271268667,37.0,73519.78,906.7,0.03962,0.0001,1.92319]
[1780271272116,37.0,73514.67,906.7,0.0391,0.0001,1.90271]
[1780271277151,37.01,73511.75,906.7,0.03882,0.0001,1.89141]
[1780271280176,37.01,73506.35,906.7,0.03828,0.0001,1.87008]
[1780271282190,37.01,73516.84,906.7,0.03935,0.0001,1.91272]
[1780271283196,37.01,73522.41,906.7,0.03993,0.0001,1.93554]
[1780271288235,37.01,73527.73,906.7,0.04048,0.0001,1.95757]
[1780271290249,37.01,73542.43,906.7,0.04204,0.00011,2.01892]
[1780271295284,37.01,73545.78,906.7,0.04239,0.00011,2.03257]
[1780271297298,37.01,73551.85,906.7,0.04305,0.00011,2.05815]
[1780271300319,37.0,73557.34,906.7,0.04364,0.00011,2.08121]
[1780271302333,37.0,73564.39,906.7,0.04442,0.00011,2.11127]
[1780271307367,36.99,73567.77,906.7,0.04477,0.00011,2.12474]
[1780271312403,36.99,73568.04,906.7,0.0446,0.00011,2.11619]
[1780271316431,36.98,73563.49,906.7,0.04407,0.00011,2.09545]
[1780271317645,36.98,73558.48,906.7,0.04349,0.00011,2.07339]
[1780271319452,36.98,73547.02,906.7,0.04223,0.00011,2.02436]
[1780271321100,36.98,73544.65,906.7,0.04197,0.00011,2.01421]
[1780271326501,36.97,73543.76,906.7,0.04186,0.00011,2.00995]
[1780271326683,36.97,73543.76,906.7,0.04186,0.00011,2.00995]
[1780271332543,36.97,73544.53,906.7,0.04194,0.00011,2.01271]
[1780271337578,36.97,73546.85,906.7,0.04217,0.00011,2.02192]
[1780271337695,36.97,73546.85,906.7,0.04217,0.00011,2.02192]
[1780271343620,36.96,73546.81,906.7,0.04215,0.00011,2.02111]
[1780271343700,36.96,73546.81,906.7,0.04215,0.00011,2.02111]
[1780271349663,36.96,73547.46,906.7,0.04221,0.00011,2.02328]
[1780271351677,36.96,73554.7,906.7,0.04299,0.00011,2.05381]
[1780271356712,36.95,73554.28,906.7,0.04292,0.00011,2.05119]
[1780271361746,36.95,73555.66,906.7,0.04305,0.00011,2.05628]
[1780271366784,36.94,73557.7,906.7,0.04325,0.00011,2.06415]
[1780271371818,36.94,73557.91,906.7,0.04309,0.00011,2.0558]
[1780271373398,36.94,73557.91,906.7,0.04309,0.00011,2.0558]
[1780271373786,36.94,73557.97,906.7,0.04309,0.00011,2.05588]
[1780271373833,36.93,73563.55,906.7,0.04371,0.00011,2.07969]
[1780271374840,36.93,73568.19,906.7,0.04422,0.00011,2.09956]
[1780271378638,36.93,73567.63,906.7,0.04415,0.00011,2.09667]
[1780271381870,36.92,73569.47,906.7,0.04433,0.00011,2.1037]
[1780271386924,36.92,73570.94,906.7,0.04446,0.00011,2.10861]
[1780271392247,36.91,73571.72,906.7,0.04452,0.00011,2.11102]
[1780271398419,36.9,73569.28,906.7,0.04421,0.00011,2.09908]
[1780271404059,36.89,73584.1,906.7,0.04586,0.00012,2.16229]
[1780271409091,36.88,73583.32,906.7,0.04572,0.00012,2.15715]
[1780271409767,36.88,73583.32,906.7,0.04572,0.00012,2.15715]
[1780271413119,36.87,73589.01,906.7,0.04635,0.00012,2.18114]
[1780271415991,36.87,73590.09,906.7,0.04646,0.00012,2.18524]
[1780271421175,36.86,73592.56,906.7,0.04669,0.00012,2.19406]
[1780271421775,36.86,73592.56,906.7,0.04669,0.00012,2.19406]
[1780271426214,36.85,73586.62,906.7,0.04595,0.00012,2.16569]
[1780271427221,36.84,73576.79,906.7,0.04481,0.00011,2.12201]
[1780271431249,36.84,73585.83,906.7,0.04565,0.00012,2.15231]
[1780271433263,36.83,73591.92,906.7,0.04635,0.00012,2.17873]
[1780271438298,36.82,73593.11,906.7,0.04644,0.00012,2.18228]
[1780271443333,36.81,73591.57,906.7,0.04621,0.00012,2.17364]
[1780271448368,36.8,73592.44,906.7,0.04627,0.00012,2.17582]
[1780271453433,36.79,73597.76,906.7,0.04685,0.00012,2.19783]
[1780271458468,36.78,73596.82,906.7,0.04669,0.00012,2.19175]
[1780271463503,36.77,73593.51,906.7,0.04625,0.00012,2.17517]
[1780271466427,36.77,73592.53,906.7,0.04612,0.00012,2.17013]
[1780271468538,36.76,73579.67,906.7,0.04461,0.00011,2.11234]
[1780271471745,36.76,73575.8,906.7,0.04415,0.00011,2.09491]
[1780271471847,36.75,73575.75,906.7,0.04414,0.00011,2.09429]
[1780271477601,36.75,73573.61,906.7,0.04385,0.00011,2.08342]
[1780271484650,36.73,73573.71,906.7,0.04381,0.00011,2.08173]
[1780271486349,36.73,73573.82,906.7,0.04382,0.00011,2.08191]
[1780271486664,36.73,73586.16,906.7,0.04521,0.00012,2.13564]
[1780271487671,36.73,73595.46,906.7,0.04629,0.00012,2.17677]
[1780271492706,36.72,73595.9,906.7,0.04613,0.00012,2.16856]
[1780271498748,36.7,73596.67,906.7,0.04616,0.00012,2.16973]
[1780271498893,36.7,73596.67,906.7,0.04616,0.00012,2.16973]
[1780271504790,36.69,73601.93,906.7,0.04673,0.00012,2.19133]
[1780271509685,36.68,73603.95,906.7,0.04693,0.00012,2.19896]
[1780271509685,36.68,73603.95,906.7,0.04693,0.00012,2.19896]
[1780271509692,36.68,73603.95,906.7,0.04693,0.00012,2.19896]
[1780271510213,36.68,73604.07,906.7,0.04694,0.00012,2.19913]
[1780271510707,36.68,73604.07,906.7,0.04694,0.00012,2.19913]
[1780271518310,36.66,73604.08,906.7,0.04686,0.00012,2.19621]
[1780271518889,36.66,73604.04,906.7,0.04684,0.00012,2.19554]
[1780271523926,36.65,73604.8,906.7,0.04687,0.00012,2.19652]
[1780271524933,36.64,73599.38,906.7,0.04621,0.00012,2.17168]
[1780271529968,36.63,73597.97,906.7,0.04599,0.00012,2.16318]
[1780271535010,36.62,73597.14,906.7,0.04583,0.00012,2.15731]
[1780271540041,36.61,73595.9,906.7,0.04564,0.00012,2.14971]
[1780271547089,36.59,73596.56,906.7,0.04564,0.00012,2.1498]
[1780271552130,36.58,73599.05,906.7,0.04572,0.00012,2.15074]
[1780271559174,36.56,73599.48,906.7,0.04568,0.00012,2.14941]
[1780271567230,36.54,73599.4,906.7,0.04559,0.00012,2.14586]
[1780271568681,36.54,73599.4,906.7,0.04559,0.00012,2.14586]
[1780271568694,36.54,73599.4,906.7,0.04559,0.00012,2.14586]
[1780271575286,36.52,73598.37,906.7,0.04539,0.00012,2.13816]
[1780271577299,36.52,73588.34,906.7,0.04421,0.00011,2.09309]
[1780271582335,36.51,73584.22,906.7,0.0437,0.00011,2.07362]
[1780271583342,36.51,73590.86,906.7,0.04445,0.00011,2.10244]
[1780271584349,36.51,73596.27,906.7,0.04507,0.00012,2.12601]
[1780271589386,36.5,73595.19,906.7,0.0449,0.00012,2.11946]
[1780271594422,36.49,73595.22,906.7,0.04485,0.00012,2.11784]
[1780271595225,36.49,73595.22,906.7,0.04485,0.00012,2.11784]
[1780271595429,36.48,73595.15,906.7,0.04484,0.00012,2.11718]
[1780271600464,36.48,73595.88,906.7,0.04489,0.00012,2.11926]
[1780271605499,36.47,73596.38,906.7,0.04492,0.00012,2.12033]
[1780271610534,36.46,73594.17,906.7,0.04463,0.00012,2.10943]
[1780271611415,36.46,73594.17,906.7,0.04463,0.00012,2.10943]
[1780271611540,36.46,73593.7,906.7,0.04441,0.00011,2.0987]
[1780271617686,36.45,73594.16,906.7,0.04443,0.00011,2.09947]
[1780271617787,36.45,73594.16,906.7,0.04441,0.00011,2.09884]
[1780271620559,36.45,73594.69,906.7,0.04446,0.00012,2.10068]
[1780271624238,36.44,73597.21,906.7,0.04473,0.00012,2.11104]
[1780271634702,36.43,73599.92,906.7,0.04498,0.00012,2.1206]
[1780271639737,36.42,73599.52,906.7,0.0449,0.00012,2.11771]
[1780271644791,36.42,73602.27,906.7,0.0452,0.00012,2.1289]
[1780271649826,36.41,73601.56,906.7,0.04508,0.00012,2.12458]
[1780271653854,36.4,73596.97,906.7,0.04453,0.00012,2.10329]
[1780271658889,36.4,73593.46,906.7,0.04409,0.00011,2.08665]
[1780271663924,36.39,73595.0,906.7,0.04424,0.00011,2.0925]
[1780271668959,36.39,73595.93,906.7,0.04433,0.00012,2.09567]
[1780271673836,36.38,73596.53,906.7,0.04422,0.00011,2.08931]
[1780271679030,36.37,73589.6,906.7,0.04339,0.00011,2.0577]
[1780271680037,36.37,73584.15,906.7,0.04278,0.00011,2.0339]
[1780271680081,36.37,73584.15,906.7,0.04278,0.00011,2.0339]
[1780271687088,36.37,73582.31,906.7,0.04256,0.00011,2.02541]
[1780271692123,36.37,73580.66,906.7,0.04236,0.00011,2.01793]
[1780271693092,36.37,73580.66,906.7,0.04236,0.00011,2.01793]
[1780271693094,36.37,73580.66,906.7,0.04236,0.00011,2.01793]
[1780271699172,36.37,73578.68,906.7,0.04213,0.00011,2.00897]
[1780271702200,36.37,73592.16,906.7,0.04364,0.00011,2.06725]
[1780271709249,36.36,73593.02,906.7,0.04371,0.00011,2.06996]
[1780271714284,36.35,73590.69,906.7,0.04343,0.00011,2.05905]
[1780271720326,36.35,73589.15,906.7,0.04323,0.00011,2.05155]
[1780271722340,36.35,73593.89,906.7,0.04377,0.00011,2.07203]
[1780271728381,36.34,73594.32,906.7,0.04379,0.00011,2.07301]
[1780271733417,36.34,73597.41,906.7,0.04396,0.00011,2.0774]
[1780271738453,36.33,73597.57,906.7,0.04396,0.00011,2.07733]
[1780271741857,36.33,73597.49,906.7,0.04394,0.00011,2.07667]
[1780271742906,36.33,73597.49,906.7,0.04394,0.00011,2.07651]
[1780271748523,36.32,73597.93,906.7,0.04396,0.00011,2.07739]
[1780271750537,36.32,73602.43,906.7,0.04447,0.00012,2.09694]
[1780271755572,36.32,73602.83,906.7,0.04449,0.00012,2.09779]
[1780271760606,36.31,73602.72,906.7,0.04445,0.00012,2.09637]
[1780271766649,36.31,73604.14,906.7,0.04459,0.00012,2.10154]
[1780271772691,36.3,73603.95,906.7,0.04454,0.00012,2.09954]
[1780271777726,36.29,73604.66,906.7,0.04459,0.00012,2.10172]
[1780271782761,36.29,73613.48,906.7,0.0456,0.00012,2.14001]
[1780271787796,36.28,73617.33,906.7,0.04602,0.00012,2.15601]
[1780271791824,36.27,73610.97,906.7,0.04507,0.00012,2.11775]
[1780271796859,36.27,73609.62,906.7,0.04488,0.00012,2.11066]
[1780271801893,36.26,73609.6,906.7,0.04485,0.00012,2.10952]
[1780271803910,36.26,73593.14,906.7,0.04295,0.00011,2.03664]
[1780271809721,36.25,73592.89,906.7,0.04291,0.00011,2.03517]
[1780271809732,36.25,73592.89,906.7,0.04291,0.00011,2.03517]
[1780271810727,36.25,73592.89,906.7,0.04291,0.00011,2.03491]
[1780271810747,36.25,73592.89,906.7,0.04291,0.00011,2.03491]
[1780271816627,36.25,73590.74,906.7,0.04265,0.00011,2.02507]
[1780271825058,36.25,73592.37,906.7,0.04282,0.00011,2.03147]
[1780271831104,36.24,73591.65,906.7,0.04272,0.00011,2.02784]
[1780271836139,36.24,73592.53,906.7,0.04281,0.00011,2.03115]
[1780271841174,36.24,73597.26,906.7,0.04333,0.00011,2.05137]
[1780271846210,36.23,73597.22,906.7,0.04331,0.00011,2.05057]
[1780271851245,36.23,73595.91,906.7,0.04299,0.00011,2.03588]
[1780271852154,36.23,73595.91,906.7,0.04299,0.00011,2.03588]
[1780271856280,36.23,73601.32,906.7,0.04359,0.00011,2.05908]
[1780271861315,36.22,73601.43,906.7,0.04358,0.00011,2.0589]
[1780271866350,36.22,73604.5,906.7,0.04392,0.00012,2.07174]
[1780271868700,36.22,73604.0,906.7,0.04386,0.00012,2.06939]
[1780271869177,36.22,73604.0,906.7,0.04386,0.00012,2.06939]
[1780271869180,36.22,73604.0,906.7,0.04386,0.00012,2.06939]
[1780271875413,36.21,73598.83,906.7,0.04324,0.00011,2.04571]
[1780271880448,36.21,73598.69,906.7,0.04321,0.00011,2.04459]
[1780271885483,36.21,73598.93,906.7,0.04322,0.00011,2.04511]
[1780271890518,36.2,73598.53,906.7,0.04316,0.00011,2.04284]
[1780271895553,36.2,73599.22,906.7,0.04323,0.00011,2.04533]
[1780271900588,36.2,73595.09,906.7,0.04275,0.00011,2.02682]
[1780271905622,36.19,73594.54,906.7,0.04268,0.00011,2.02403]
[1780271910658,36.19,73591.14,906.7,0.04229,0.00011,2.00894]
[1780271915693,36.19,73593.85,906.7,0.04242,0.00011,2.01211]
[1780271920729,36.19,73586.46,906.7,0.04159,0.00011,1.97999]
[1780271921736,36.19,73578.75,906.7,0.04075,0.00011,1.94713]
[1780271923750,36.19,73573.08,906.7,0.04014,0.00011,1.92333]
[1780271928785,36.19,73570.37,906.7,0.03986,0.00011,1.91242]
[1780271933820,36.2,73571.61,906.7,0.04001,0.00011,1.91815]
[1780271938855,36.2,73570.37,906.7,0.03989,0.00011,1.9135]
[1780271943890,36.2,73570.05,906.7,0.03987,0.00011,1.91272]
[1780271946911,36.2,73562.41,906.7,0.03907,0.0001,1.88125]
[1780271947805,36.2,73562.41,906.7,0.03907,0.0001,1.88125]
[1780271947918,36.21,73557.19,906.7,0.03853,0.0001,1.85989]
[1780271952954,36.21,73554.18,906.7,0.03824,0.0001,1.8486]
[1780271957989,36.22,73555.47,906.7,0.0384,0.0001,1.855]
[1780271960092,36.22,73557.39,906.7,0.03861,0.0001,1.86308]
[1780271960098,36.22,73562.12,906.7,0.03911,0.0001,1.88278]
[1780271966046,36.23,73563.37,906.7,0.03926,0.00011,1.88889]
[1780271968060,36.23,73575.18,906.7,0.04053,0.00011,1.93859]
[1780271970356,36.23,73577.6,906.7,0.04079,0.00011,1.94897]
[1780271970458,36.23,73577.57,906.7,0.04079,0.00011,1.94896]
[1780271976115,36.23,73578.73,906.7,0.04075,0.00011,1.94534]
[1780271981150,36.23,73582.09,906.7,0.04111,0.00011,1.95925]
[1780271985906,36.23,73582.03,906.7,0.0411,0.00011,1.95892]
[1780271986338,36.22,73581.99,906.7,0.04109,0.00011,1.95848]
[1780271986394,36.22,73581.99,906.7,0.04109,0.00011,1.95848]
[1780271992228,36.23,73578.81,906.7,0.04075,0.00011,1.94533]
[1780271997263,36.23,73579.44,906.7,0.04083,0.00011,1.94833]
[1780272001291,36.23,73583.3,906.7,0.04126,0.00011,1.96493]
[1780272006326,36.23,73573.0,906.7,0.04014,0.00011,1.9216]
[1780272006900,36.23,73573.0,906.7,0.04014,0.00011,1.9216]
[1780272007333,36.23,73580.95,906.7,0.04101,0.00011,1.95535]
[1780272009347,36.23,73575.05,906.7,0.04037,0.00011,1.93051]
[1780272014382,36.24,73577.34,906.7,0.04063,0.00011,1.9405]
[1780272019420,36.24,73577.63,906.7,0.04067,0.00011,1.94207]
[1780272024453,36.24,73575.82,906.7,0.04048,0.00011,1.93483]
[1780272029489,36.24,73569.2,906.7,0.03978,0.00011,1.90741]
[1780272031164,36.24,73569.2,906.7,0.03978,0.00011,1.90741]
[1780272031190,36.24,73562.98,906.7,0.03897,0.0001,1.8736]
[1780272032510,36.24,73557.83,906.7,0.03844,0.0001,1.85276]
[1780272035530,36.25,73552.41,906.7,0.0379,0.0001,1.83128]
[1780272039559,36.25,73564.64,906.7,0.0392,0.00011,1.88237]
[1780272043587,36.26,73573.34,906.7,0.04013,0.00011,1.9192]
[1780272044595,36.26,73578.68,906.7,0.04071,0.00011,1.94179]
[1780272048623,36.26,73583.27,906.7,0.04122,0.00011,1.96148]
[1780272050637,36.26,73588.47,906.7,0.04179,0.00011,1.98375]
[1780272055672,36.26,73585.51,906.7,0.04147,0.00011,1.97113]
[1780272060707,36.26,73585.48,906.7,0.04147,0.00011,1.97106]
[1780272063729,36.26,73577.45,906.7,0.04059,0.00011,1.93702]
[1780272064736,36.26,73570.69,906.7,0.03987,0.00011,1.9087]
[1780272069771,36.27,73571.48,906.7,0.03997,0.00011,1.9126]
[1780272074806,36.27,73573.66,906.7,0.04021,0.00011,1.92224]
[1780272079841,36.27,73567.58,906.7,0.03958,0.00011,1.89736]
[1780272083869,36.28,73575.23,906.7,0.04041,0.00011,1.92991]
[1780272087897,36.28,73568.78,906.7,0.03973,0.00011,1.90323]
[1780272091925,36.28,73565.45,906.7,0.03923,0.00011,1.88182]
[1780272096960,36.29,73564.95,906.7,0.0392,0.00011,1.88061]
[1780272101995,36.29,73565.57,906.7,0.03929,0.00011,1.88401]
[1780272107032,36.3,73566.53,906.7,0.03941,0.00011,1.88881]
[1780272109762,36.3,73568.77,906.7,0.03965,0.00011,1.89842]
[1780272109777,36.3,73568.77,906.7,0.03965,0.00011,1.89842]
[1780272110751,36.3,73568.77,906.7,0.03966,0.00011,1.89856]
[1780272110782,36.3,73568.77,906.7,0.03966,0.00011,1.89856]
[1780272119120,36.31,73566.12,906.7,0.03941,0.00011,1.88892]
[1780272124155,36.31,73572.78,906.7,0.04014,0.00011,1.91749]
[1780272129190,36.32,73577.16,906.7,0.04063,0.00011,1.93635]
[1780272130495,36.32,73577.16,906.7,0.04063,0.00011,1.93635]
[1780272130526,36.32,73583.01,906.7,0.04127,0.00011,1.96123]
[1780272130850,36.32,73583.01,906.7,0.04127,0.00011,1.96123]
[1780272134225,36.32,73591.09,906.7,0.04216,0.00011,1.99579]
[1780272136240,36.32,73604.81,906.7,0.04371,0.00011,2.05536]
[1780272141274,36.31,73609.1,906.7,0.04419,0.00012,2.07364]
[1780272146310,36.31,73616.13,906.7,0.04499,0.00012,2.10404]
[1780272150558,36.3,73618.3,906.7,0.04523,0.00012,2.11316]
[1780272151376,36.3,73633.24,906.7,0.04684,0.00012,2.17144]
[1780272152176,36.3,73633.24,906.7,0.04684,0.00012,2.17144]
[1780272152791,36.3,73634.88,906.7,0.04703,0.00012,2.17867]
[1780272156420,36.29,73624.85,906.7,0.04578,0.00012,2.13169]
[1780272159441,36.29,73635.23,906.7,0.04702,0.00012,2.178]
[1780272164476,36.28,73638.16,906.7,0.04733,0.00012,2.18975]
[1780272169181,36.27,73637.99,906.7,0.04727,0.00012,2.18766]
[1780272169209,36.27,73637.99,906.7,0.04727,0.00012,2.18766]
[1780272169386,36.27,73637.99,906.7,0.04727,0.00012,2.18766]
[1780272173539,36.26,73648.02,906.7,0.04847,0.00013,2.23214]
[1780272176564,36.25,73659.95,906.7,0.04995,0.00013,2.28664]
[1780272181599,36.24,73661.53,906.7,0.05008,0.00013,2.29171]
[1780272183108,36.24,73671.99,906.7,0.05143,0.00013,2.34088]
[1780272183616,36.23,73677.84,906.7,0.05218,0.00013,2.36837]
[1780272185731,36.23,73679.74,906.7,0.05242,0.00013,2.37691]
[1780272190489,36.21,73679.42,906.7,0.05231,0.00013,2.37288]
[1780272190782,36.21,73678.43,906.7,0.05214,0.00013,2.36688]
[1780272192528,36.21,73680.83,906.7,0.05246,0.00013,2.37845]
[1780272191669,36.2,73692.84,906.7,0.05406,0.00014,2.43628]
[1780272192634,36.2,73692.84,906.7,0.05406,0.00014,2.43628]
[1780272194704,36.2,73697.46,906.7,0.05466,0.00014,2.45754]
[1780272195247,36.2,73697.46,906.7,0.05466,0.00014,2.45754]
[1780272195697,36.19,73682.88,906.7,0.05264,0.00013,2.38479]
[1780272196704,36.18,73676.72,906.7,0.0518,0.00013,2.35445]
[1780272200891,36.17,73675.99,906.7,0.05165,0.00013,2.3492]
[1780272200984,36.17,73681.96,906.7,0.05243,0.00013,2.37738]
[1780272206775,36.15,73687.15,906.7,0.05302,0.00013,2.3987]
[1780272208789,36.14,73693.23,906.7,0.05381,0.00014,2.42707]
[1780272212817,36.12,73687.54,906.7,0.05277,0.00013,2.3874]
[1780272213824,36.12,73692.37,906.7,0.05341,0.00014,2.41029]
[1780272214831,36.12,73697.19,906.7,0.05405,0.00014,2.43324]
[1780272216223,36.12,73697.19,906.7,0.05405,0.00014,2.43324]
[1780272221880,36.09,73698.43,906.7,0.05408,0.00014,2.43445]
[1780272225252,36.08,73700.9,906.7,0.05438,0.00014,2.4452]
[1780272225313,36.08,73700.9,906.7,0.05438,0.00014,2.4452]
[1780272227665,36.07,73704.6,906.7,0.05483,0.00014,2.46131]
[1780272232957,36.04,73716.04,906.7,0.05631,0.00014,2.51394]
[1780272236988,36.02,73720.59,906.7,0.05686,0.00014,2.53347]
[1780272242025,36.0,73720.3,906.7,0.05669,0.00014,2.52773]
[1780272242748,36.0,73720.3,906.7,0.05669,0.00014,2.52773]
[1780272243032,36.0,73710.48,906.7,0.05528,0.00014,2.47764]
[1780272246210,35.98,73708.05,906.7,0.05488,0.00014,2.46343]
[1780272246262,35.98,73708.05,906.7,0.05488,0.00014,2.46343]
[1780272246303,35.98,73707.18,906.7,0.05473,0.00014,2.45805]
[1780272248216,35.97,73704.18,906.7,0.0543,0.00014,2.44245]
[1780272250130,35.96,73699.35,906.7,0.0536,0.00014,2.41723]
[1780272253187,35.95,73696.55,906.7,0.05316,0.00014,2.4015]
[1780272257159,35.94,73703.16,906.7,0.05399,0.00014,2.43131]
[1780272257260,35.93,73716.73,906.7,0.05586,0.00014,2.49815]
[1780272258079,35.93,73716.73,906.7,0.05586,0.00014,2.49815]
[1780272258143,35.93,73726.85,906.7,0.05728,0.00014,2.54844]
[1780272259396,35.93,73726.85,906.7,0.05728,0.00014,2.54844]
[1780272260048,35.92,73725.77,906.7,0.0571,0.00014,2.54209]
[1780272260173,35.92,73740.08,906.7,0.05916,0.00015,2.61442]
[1780272261084,35.92,73740.08,906.7,0.05916,0.00015,2.61442]
[1780272262627,35.91,73743.73,906.7,0.05964,0.00015,2.6313]
[1780272262697,35.91,73745.78,906.7,0.05995,0.00015,2.64193]
[1780272263427,35.9,73750.41,906.7,0.06061,0.00015,2.66501]
[1780272263711,35.9,73750.41,906.7,0.06061,0.00015,2.66501]
[1780272265208,35.89,73756.89,906.7,0.06154,0.00015,2.69684]
[1780272268229,35.87,73764.96,906.7,0.06268,0.00015,2.73621]
[1780272273635,35.85,73764.85,906.7,0.06234,0.00015,2.72163]
[1780272273638,35.85,73764.85,906.7,0.06234,0.00015,2.72163]
[1780272273639,35.85,73764.85,906.7,0.06234,0.00015,2.72163]
[1780272279313,35.81,73770.78,906.7,0.06303,0.00016,2.74555]
[1780272284348,35.78,73774.36,906.7,0.06343,0.00016,2.75923]
[1780272289383,35.75,73772.29,906.7,0.06295,0.00016,2.74275]
[1780272292404,35.73,73767.63,906.7,0.06213,0.00015,2.71472]
[1780272297439,35.7,73769.77,906.7,0.0623,0.00015,2.72066]
[1780272298877,35.7,73769.77,906.7,0.0623,0.00015,2.72066]
[1780272299454,35.69,73763.62,906.7,0.06129,0.00015,2.68592]
[1780272300461,35.68,73768.3,906.7,0.06198,0.00015,2.7096]
[1780272302207,35.68,73770.46,906.7,0.06228,0.00016,2.71999]
[1780272304663,35.66,73771.05,906.7,0.06231,0.00016,2.72096]
[1780272304491,35.66,73776.75,906.7,0.06317,0.00016,2.75029]
[1780272305538,35.66,73776.75,906.7,0.06317,0.00016,2.75029]
[1780272305540,35.66,73776.75,906.7,0.06317,0.00016,2.75029]
[1780272305647,35.66,73765.42,906.7,0.06141,0.00015,2.69002]
[1780272307672,35.65,73768.15,906.7,0.0618,0.00015,2.70339]
[1780272308474,35.64,73772.36,906.7,0.06239,0.00016,2.72359]
[1780272308479,35.64,73772.36,906.7,0.06239,0.00016,2.72359]
[1780272308496,35.64,73772.36,906.7,0.06239,0.00016,2.72359]
[1780272308502,35.64,73772.36,906.7,0.06239,0.00016,2.72359]
[1780272309137,35.63,73774.37,906.7,0.06267,0.00016,2.73322]
[1780272309538,35.63,73778.73,906.7,0.06332,0.00016,2.75546]
[1780272310692,35.63,73778.73,906.7,0.06332,0.00016,2.75546]
[1780272313308,35.61,73780.23,906.7,0.06346,0.00016,2.76024]
[1780272313567,35.6,73771.69,906.7,0.06209,0.00015,2.7135]
[1780272313880,35.6,73771.69,906.7,0.06209,0.00015,2.7135]
[1780272314092,35.6,73771.69,906.7,0.06209,0.00015,2.7135]
[1780272314573,35.6,73754.03,906.7,0.0594,0.00015,2.62048]
[1780272316563,35.59,73752.46,906.7,0.05911,0.00015,2.61026]
[1780272316992,35.59,73752.55,906.7,0.05909,0.00015,2.60977]
[1780272316995,35.59,73752.55,906.7,0.05909,0.00015,2.60977]
[1780272317007,35.59,73752.55,906.7,0.05909,0.00015,2.60977]
[1780272317010,35.59,73752.55,906.7,0.05909,0.00015,2.60977]
[1780272318552,35.58,73752.84,906.7,0.05911,0.00015,2.61033]
[1780272323618,35.56,73751.98,906.7,0.05884,0.00015,2.60116]
[1780272324041,35.55,73747.74,906.7,0.05819,0.00015,2.57824]
[1780272324078,35.55,73747.74,906.7,0.05819,0.00015,2.57824]
[1780272324381,35.55,73747.74,906.7,0.05819,0.00015,2.57824]
[1780272324595,35.55,73747.74,906.7,0.05819,0.00015,2.57824]
[1780272324708,35.55,73747.74,906.7,0.05819,0.00015,2.57824]
[1780272324676,35.55,73708.1,906.7,0.05254,0.00014,2.37725]
[1780272325180,35.55,73708.1,906.7,0.05254,0.00014,2.37725]
[1780272325683,35.54,73701.33,906.7,0.05161,0.00013,2.34348]
[1780272327341,35.54,73702.64,906.7,0.05179,0.00013,2.34988]
[1780272327348,35.54,73702.64,906.7,0.05179,0.00013,2.34988]
[1780272327351,35.54,73702.64,906.7,0.05179,0.00013,2.34988]
[1780272327355,35.54,73702.64,906.7,0.05179,0.00013,2.34988]
[1780272328620,35.53,73703.42,906.7,0.05183,0.00013,2.35158]
[1780272328733,35.52,73703.52,906.7,0.05182,0.00013,2.35101]
[1780272328884,35.52,73703.52,906.7,0.05182,0.00013,2.35101]
[1780272329193,35.52,73703.52,906.7,0.05182,0.00013,2.35101]
[1780272331329,35.52,73701.96,906.7,0.05158,0.00013,2.34231]
[1780272333872,35.51,73704.2,906.7,0.05165,0.00013,2.34264]
[1780272334806,35.51,73724.3,906.7,0.0544,0.00014,2.44162]
[1780272334880,35.51,73724.3,906.7,0.0544,0.00014,2.44162]
[1780272334898,35.51,73724.3,906.7,0.0544,0.00014,2.44162]
[1780272335755,35.51,73724.3,906.7,0.0544,0.00014,2.44162]
[1780272337009,35.5,73726.56,906.7,0.0547,0.00014,2.45229]
[1780272337114,35.5,73714.79,906.7,0.05304,0.00014,2.39285]
[1780272340637,35.49,73717.5,906.7,0.05338,0.00014,2.4051]
[1780272340983,35.48,73716.92,906.7,0.05327,0.00014,2.40098]
[1780272341200,35.48,73721.64,906.7,0.05392,0.00014,2.42449]
[1780272342004,35.48,73721.64,906.7,0.05392,0.00014,2.42449]
[1780272342078,35.48,73729.59,906.7,0.05501,0.00014,2.46333]
[1780272343855,35.48,73729.59,906.7,0.05501,0.00014,2.46333]
[1780272344503,35.47,73729.64,906.7,0.05499,0.00014,2.46251]
[1780272344511,35.41,73730.5,906.7,0.05478,0.00014,2.45517]
[1780272344941,35.41,73720.37,906.7,0.05336,0.00014,2.40439]
[1780272347165,35.4,73718.59,906.7,0.05308,0.00014,2.39432]
[1780272351920,35.38,73716.84,906.7,0.05276,0.00014,2.3827]
[1780272353000,35.38,73723.27,906.7,0.05363,0.00014,2.41411]
[1780272354006,35.38,73734.32,906.7,0.05517,0.00014,2.46907]
[1780272359041,35.36,73730.2,906.7,0.05448,0.00014,2.44474]
[1780272363638,35.35,73730.54,906.7,0.05447,0.00014,2.44442]
[1780272363739,35.34,73735.83,906.7,0.05518,0.00014,2.46977]
[1780272364659,35.34,73735.83,906.7,0.05518,0.00014,2.46977]
[1780272364820,35.34,73735.83,906.7,0.05518,0.00014,2.46977]
[1780272364891,35.34,73735.83,906.7,0.05518,0.00014,2.46977]
[1780272364913,35.28,73740.06,906.7,0.05549,0.00014,2.48061]
[1780272365085,35.28,73748.47,906.7,0.0567,0.00015,2.52368]
[1780272366641,35.28,73748.47,906.7,0.0567,0.00015,2.52368]
[1780272366742,35.27,73754.91,906.7,0.0576,0.00015,2.55536]
[1780272368092,35.27,73755.59,906.7,0.0577,0.00015,2.55889]
[1780272369663,35.27,73756.61,906.7,0.05783,0.00015,2.56334]
[1780272369782,35.27,73756.61,906.7,0.05783,0.00015,2.56334]
[1780272370124,35.26,73764.39,906.7,0.05894,0.00015,2.60223]
[1780272375162,35.23,73768.25,906.7,0.05939,0.00015,2.61788]
[1780272376169,35.23,73773.44,906.7,0.06015,0.00015,2.64436]
[1780272381204,35.2,73774.66,906.7,0.0602,0.00015,2.64593]
[1780272385232,35.18,73770.23,906.7,0.05941,0.00015,2.61857]
[1780272388261,35.16,73764.04,906.7,0.05839,0.00015,2.58321]
[1780272391280,35.15,73760.27,906.7,0.05756,0.00015,2.55145]
[1780272391948,35.15,73760.27,906.7,0.05756,0.00015,2.55145]
[1780272397431,35.12,73759.33,906.7,0.0573,0.00015,2.54239]
[1780272398954,35.11,73746.18,906.7,0.05532,0.00014,2.47221]
[1780272399024,35.11,73746.18,906.7,0.05532,0.00014,2.47221]
[1780272399345,35.11,73733.57,906.7,0.05353,0.00014,2.40827]
[1780272400352,35.11,73726.56,906.7,0.05253,0.00014,2.37247]
[1780272401848,35.11,73726.56,906.7,0.05253,0.00014,2.37247]
[1780272403205,35.1,73725.14,906.7,0.0523,0.00014,2.36426]
[1780272404380,35.09,73713.77,906.7,0.05073,0.00013,2.30706]
[1780272406394,35.09,73706.82,906.7,0.04977,0.00013,2.27222]
[1780272406971,35.09,73706.82,906.7,0.04977,0.00013,2.27222]
[1780272408963,35.08,73706.42,906.7,0.0497,0.00013,2.26947]
[1780272409394,35.08,73705.6,906.7,0.04959,0.00013,2.2655]
[1780272409481,35.08,73705.2,906.7,0.0495,0.00013,2.26227]
[1780272411028,35.07,73703.95,906.7,0.04931,0.00013,2.25532]
[1780272411115,35.07,73703.95,906.7,0.04931,0.00013,2.25532]
[1780272411125,35.07,73703.95,906.7,0.04931,0.00013,2.25532]
[1780272411429,35.07,73704.63,906.7,0.04939,0.00013,2.25825]
[1780272415166,35.06,73704.64,906.7,0.04936,0.00013,2.25721]
[1780272415176,35.06,73704.64,906.7,0.04936,0.00013,2.25721]
[1780272416946,35.06,73703.24,906.7,0.04917,0.00013,2.25009]
[1780272421499,35.05,73696.94,906.7,0.04829,0.00013,2.21773]
[1780272422506,35.05,73686.75,906.7,0.04698,0.00013,2.16901]
[1780272424520,35.05,73675.62,906.7,0.04558,0.00012,2.11648]
[1780272425527,35.05,73670.25,906.7,0.04491,0.00012,2.0915]
[1780272427541,35.04,73679.44,906.7,0.04604,0.00012,2.13393]
[1780272428548,35.04,73671.94,906.7,0.04511,0.00012,2.09893]
[1780272433584,35.04,73670.95,906.7,0.04497,0.00012,2.09386]
[1780272437100,35.04,73669.76,906.7,0.04482,0.00012,2.08808]
[1780272442647,35.04,73671.32,906.7,0.045,0.00012,2.09467]
[1780272447683,35.03,73668.79,906.7,0.04467,0.00012,2.08254]
[1780272451208,35.03,73668.61,906.7,0.04465,0.00012,2.08154]
[1780272451390,35.03,73668.61,906.7,0.04465,0.00012,2.08154]
[1780272451711,35.03,73658.39,906.7,0.04325,0.00012,2.02625]
[1780272452025,35.03,73658.39,906.7,0.04325,0.00012,2.02625]
[1780272453447,35.03,73654.37,906.7,0.04277,0.00012,2.00814]
[1780272458760,35.03,73653.89,906.7,0.04272,0.00012,2.00621]
[1780272463795,35.03,73655.42,906.7,0.04291,0.00012,2.01326]
[1780272468829,35.03,73651.35,906.7,0.04243,0.00012,1.99514]
[1780272473865,35.04,73645.06,906.7,0.04171,0.00012,1.96741]
[1780272476886,35.04,73649.59,906.7,0.04224,0.00012,1.98781]
[1780272478900,35.04,73655.05,906.7,0.04288,0.00012,2.01238]
[1780272480914,35.04,73660.87,906.7,0.04357,0.00012,2.03869]
[1780272481921,35.04,73668.64,906.7,0.04451,0.00012,2.07412]
[1780272485949,35.04,73664.16,906.7,0.04396,0.00012,2.0534]
[1780272490984,35.04,73661.12,906.7,0.04359,0.00012,2.03939]
[1780272496022,35.03,73660.18,906.7,0.04348,0.00012,2.03504]
[1780272501057,35.03,73661.19,906.7,0.04359,0.00012,2.03951]
[1780272506092,35.03,73661.5,906.7,0.04363,0.00012,2.0408]
[1780272513784,35.03,73661.5,906.7,0.04363,0.00012,2.0407]
[1780272520191,35.03,73661.0,906.7,0.04339,0.00012,2.02975]
[1780272525226,35.03,73645.73,906.7,0.0416,0.00012,1.96136]
[1780272528755,35.03,73641.03,906.7,0.04108,0.00011,1.9411]
[1780272532275,35.04,73634.2,906.7,0.04032,0.00011,1.91171]
[1780272537310,35.04,73632.72,906.7,0.04018,0.00011,1.90625]
[1780272542345,35.05,73634.75,906.7,0.04043,0.00011,1.91604]
[1780272546373,35.05,73649.99,906.7,0.04219,0.00012,1.98389]
[1780272551401,35.05,73651.22,906.7,0.04234,0.00012,1.98967]
[1780272551547,35.05,73651.22,906.7,0.04234,0.00012,1.98967]
[1780272555744,35.06,73651.26,906.7,0.04235,0.00012,1.98999]
[1780272555789,35.06,73651.72,906.7,0.04241,0.00012,1.99231]
[1780272559464,35.05,73658.64,906.7,0.04319,0.00012,2.02201]
[1780272564499,35.03,73661.7,906.7,0.04349,0.00012,2.03331]
[1780272569534,35.02,73661.86,906.7,0.04344,0.00012,2.03141]
[1780272574569,35.0,73662.48,906.7,0.04326,0.00012,2.0226]
[1780272580611,34.98,73663.2,906.7,0.04327,0.00012,2.02283]
[1780272585648,34.97,73666.61,906.7,0.04361,0.00012,2.03575]
[1780272590683,34.95,73667.07,906.7,0.04359,0.00012,2.03524]
[1780272595718,34.94,73658.2,906.7,0.04247,0.00012,1.99256]
[1780272600753,34.92,73654.56,906.7,0.04199,0.00012,1.97409]
[1780272605788,34.91,73639.8,906.7,0.04024,0.00011,1.90689]
[1780272606795,34.91,73633.48,906.7,0.03953,0.00011,1.87916]
[1780272607802,34.91,73642.45,906.7,0.04053,0.00011,1.9179]
[1780272608809,34.91,73650.97,906.7,0.04149,0.00012,1.95511]
[1780272613844,34.9,73651.55,906.7,0.04151,0.00012,1.95573]
[1780272614861,34.89,73657.67,906.7,0.04221,0.00012,1.98262]
[1780272615863,34.89,73664.77,906.7,0.04303,0.00012,2.01415]
[1780272620898,34.88,73668.79,906.7,0.04345,0.00012,2.02993]
[1780272623784,34.87,73672.19,906.7,0.04383,0.00012,2.04439]
[1780272623810,34.87,73672.19,906.7,0.04383,0.00012,2.04439]
[1780272623919,34.87,73682.12,906.7,0.04503,0.00012,2.08959]
[1780272625180,34.87,73682.12,906.7,0.04503,0.00012,2.08959]
[1780272624926,34.87,73694.4,906.7,0.04656,0.00013,2.14698]
[1780272625958,34.87,73694.4,906.7,0.04656,0.00013,2.14698]
[1780272627360,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627361,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627368,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627410,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627412,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627499,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627837,34.86,73693.64,906.7,0.04646,0.00013,2.14306]
[1780272627946,34.86,73693.17,906.7,0.04639,0.00013,2.14068]
[1780272632983,34.84,73690.98,906.7,0.04585,0.00013,2.11819]
[1780272633991,34.84,73684.55,906.7,0.04503,0.00012,2.08754]
[1780272639026,34.82,73683.74,906.7,0.04485,0.00012,2.08077]
[1780272644061,34.81,73684.16,906.7,0.04482,0.00012,2.07973]
[1780272649096,34.79,73686.06,906.7,0.04498,0.00012,2.08553]
[1780272654131,34.77,73685.99,906.7,0.04489,0.00012,2.08218]
[1780272659166,34.75,73689.06,906.7,0.04519,0.00012,2.09345]
[1780272664201,34.74,73688.95,906.7,0.04509,0.00012,2.08987]
[1780272669236,34.72,73688.07,906.7,0.0449,0.00012,2.08276]
[1780272670002,34.72,73688.07,906.7,0.0449,0.00012,2.08276]
[1780272675278,34.7,73687.3,906.7,0.04471,0.00012,2.07565]
[1780272676746,34.7,73687.3,906.7,0.04471,0.00012,2.07565]
[1780272677201,34.7,73687.3,906.7,0.04471,0.00012,2.07565]
[1780272677663,34.69,73685.17,906.7,0.04442,0.00012,2.06463]
[1780272677765,34.69,73679.19,906.7,0.04368,0.00012,2.03656]
[1780272682327,34.68,73672.79,906.7,0.04285,0.00012,2.00537]
[1780272687362,34.66,73667.26,906.7,0.04214,0.00012,1.97813]
[1780272692397,34.65,73669.7,906.7,0.04221,0.00012,1.97862]
[1780272698439,34.64,73669.05,906.7,0.04206,0.00012,1.97323]
[1780272703474,34.63,73668.11,906.7,0.0419,0.00012,1.967]
[1780272711530,34.61,73668.7,906.7,0.04189,0.00012,1.96652]
[1780272716565,34.6,73671.88,906.7,0.04221,0.00012,1.97888]
[1780272721600,34.58,73673.93,906.7,0.0424,0.00012,1.98604]
[1780272723613,34.58,73678.92,906.7,0.04297,0.00012,2.00787]
[1780272727642,34.57,73665.25,906.7,0.04131,0.00012,1.94435]
[1780272730818,34.56,73665.03,906.7,0.04126,0.00012,1.94257]
[1780272731790,34.56,73665.01,906.7,0.04124,0.00012,1.94178]
[1780272733024,34.56,73665.01,906.7,0.04123,0.00012,1.94143]
[1780272733125,34.55,73665.01,906.7,0.04122,0.00012,1.94109]
[1780272734755,34.55,73664.0,906.7,0.04111,0.00012,1.93658]
[1780272734769,34.55,73664.0,906.7,0.04111,0.00012,1.93658]
[1780272734839,34.56,73663.96,906.7,0.04111,0.00012,1.93677]
[1780272737666,34.56,73663.67,906.7,0.04108,0.00012,1.93548]
[1780272737768,34.55,73662.86,906.7,0.04096,0.00012,1.93087]
[1780272740735,34.55,73658.28,906.7,0.04044,0.00011,1.91097]
[1780272741387,34.55,73658.28,906.7,0.04044,0.00011,1.91097]
[1780272741484,34.55,73658.28,906.7,0.04044,0.00011,1.91097]
[1780272741495,34.55,73658.28,906.7,0.04044,0.00011,1.91097]
[1780272741566,34.55,73658.28,906.7,0.04044,0.00011,1.91097]
[1780272741742,34.55,73644.92,906.7,0.03894,0.00011,1.85276]
[1780272743837,34.55,73644.66,906.7,0.0389,0.00011,1.85134]
[1780272743899,34.55,73644.31,906.7,0.03885,0.00011,1.84943]
[1780272745983,34.55,73643.17,906.7,0.03873,0.00011,1.84451]
[1780272750150,34.56,73640.49,906.7,0.03848,0.00011,1.83465]
[1780272751812,34.57,73635.07,906.7,0.03775,0.00011,1.80445]
[1780272757297,34.58,73634.62,906.7,0.03774,0.00011,1.80411]
[1780272758178,34.58,73634.27,906.7,0.03772,0.00011,1.80302]
[1780272758221,34.58,73624.13,906.7,0.03664,0.00011,1.76069]
[1780272758872,34.58,73618.13,906.7,0.03601,0.0001,1.73568]
[1780272761893,34.58,73627.05,906.7,0.03695,0.00011,1.77278]
[1780272764914,34.58,73620.0,906.7,0.0362,0.0001,1.74314]
[1780272767427,34.58,73618.35,906.7,0.03603,0.0001,1.73625]
[1780272767935,34.58,73619.03,906.7,0.03611,0.0001,1.73957]
[1780272771964,34.59,73623.89,906.7,0.03667,0.00011,1.76178]
[1780272772345,34.59,73623.89,906.7,0.03667,0.00011,1.76178]
[1780272778006,34.61,73625.83,906.7,0.03694,0.00011,1.7726]
[1780272780027,34.62,73620.32,906.7,0.03638,0.00011,1.75046]
[1780272785059,34.63,73625.29,906.7,0.03697,0.00011,1.7735]
[1780272790095,34.64,73621.8,906.7,0.03665,0.00011,1.76103]
[1780272795130,34.66,73623.53,906.7,0.03689,0.00011,1.77045]
[1780272798151,34.66,73630.4,906.7,0.03766,0.00011,1.8007]
[1780272799494,34.67,73634.59,906.7,0.03812,0.00011,1.81888]
[1780272800165,34.67,73635.27,906.7,0.03819,0.00011,1.82162]
[1780272805200,34.66,73635.82,906.7,0.03823,0.00011,1.82311]
[1780272810235,34.66,73637.97,906.7,0.03844,0.00011,1.83143]
[1780272815270,34.65,73639.28,906.7,0.03841,0.00011,1.828]
[1780272820305,34.64,73641.62,906.7,0.03864,0.00011,1.8371]
[1780272825340,34.64,73641.37,906.7,0.03859,0.00011,1.83506]
[1780272831383,34.63,73641.27,906.7,0.03855,0.00011,1.83347]
[1780272836420,34.63,73641.79,906.7,0.03858,0.00011,1.83476]
[1780272843469,34.62,73641.52,906.7,0.03852,0.00011,1.83232]
[1780272848503,34.61,73640.52,906.7,0.03838,0.00011,1.82717]
[1780272853539,34.61,73641.37,906.7,0.03846,0.00011,1.82996]
[1780272856560,34.6,73649.85,906.7,0.03938,0.00011,1.86607]
[1780272860588,34.6,73656.99,906.7,0.04016,0.00011,1.89628]
[1780272865623,34.59,73656.17,906.7,0.04004,0.00011,1.8913]
[1780272870658,34.58,73655.76,906.7,0.03995,0.00011,1.88817]
[1780272875693,34.57,73654.93,906.7,0.03966,0.00011,1.87497]
[1780272879721,34.57,73662.82,906.7,0.04054,0.00012,1.90866]
[1780272881735,34.57,73670.25,906.7,0.04138,0.00012,1.94108]
[1780272885763,34.56,73676.41,906.7,0.04207,0.00012,1.96729]
[1780272890785,34.55,73680.36,906.7,0.0425,0.00012,1.9836]
[1780272892812,34.54,73691.37,906.7,0.0438,0.00012,2.03271]
[1780272897846,34.53,73694.49,906.7,0.04411,0.00012,2.04466]
[1780272898908,34.53,73694.49,906.7,0.04411,0.00012,2.04466]
[1780272899008,34.52,73701.52,906.7,0.04496,0.00013,2.07636]
[1780272899743,34.52,73701.52,906.7,0.04496,0.00013,2.07636]
[1780272899861,34.52,73707.04,906.7,0.04565,0.00013,2.1023]
[1780272901875,34.52,73713.91,906.7,0.04653,0.00013,2.13477]
[1780272903254,34.52,73713.91,906.7,0.04653,0.00013,2.13477]
[1780272903308,34.52,73713.91,906.7,0.04653,0.00013,2.13477]
[1780272903440,34.52,73718.65,906.7,0.04713,0.00013,2.1572]
[1780272903906,34.52,73747.81,906.7,0.05105,0.00014,2.30002]
[1780272904843,34.52,73747.81,906.7,0.05105,0.00014,2.30002]
[1780272905822,34.52,73746.36,906.7,0.05084,0.00014,2.29261]
[1780272905930,34.52,73746.36,906.7,0.05084,0.00014,2.29261]
[1780272906930,34.51,73743.77,906.7,0.05048,0.00014,2.27932]
[1780272907154,34.51,73743.77,906.7,0.05048,0.00014,2.27932]
[1780272907249,34.51,73737.33,906.7,0.04958,0.00014,2.24672]
[1780272907788,34.51,73737.33,906.7,0.04958,0.00014,2.24672]
[1780272907799,34.51,73737.33,906.7,0.04958,0.00014,2.24672]
[1780272909809,34.51,73740.91,906.7,0.05005,0.00014,2.26408]
[1780272913118,34.5,73742.97,906.7,0.05031,0.00014,2.27328]
[1780272913219,34.5,73743.0,906.7,0.05029,0.00014,2.27272]
[1780272915171,34.49,73743.65,906.7,0.05036,0.00014,2.27506]
[1780272915175,34.49,73743.65,906.7,0.05036,0.00014,2.27506]
[1780272915272,34.49,73742.73,906.7,0.05021,0.00014,2.2696]
[1780272916763,34.49,73741.94,906.7,0.05009,0.00014,2.26534]
[1780272917235,34.49,73741.94,906.7,0.05009,0.00014,2.26534]
[1780272923028,34.47,73738.38,906.7,0.04954,0.00014,2.24551]
[1780272924035,34.47,73733.96,906.7,0.04894,0.00013,2.22349]
[1780272925624,34.47,73730.03,906.7,0.04841,0.00013,2.20402]
[1780272927420,34.47,73728.42,906.7,0.04819,0.00013,2.19595]
[1780272927430,34.47,73728.42,906.7,0.04819,0.00013,2.19595]
[1780272927502,34.47,73728.42,906.7,0.04819,0.00013,2.19595]
[1780272927507,34.47,73728.42,906.7,0.04819,0.00013,2.19595]
[1780272927450,34.47,73723.42,906.7,0.04752,0.00013,2.17152]
[1780272927642,34.47,73723.42,906.7,0.04752,0.00013,2.17152]
[1780272927644,34.47,73723.42,906.7,0.04752,0.00013,2.17152]
[1780272927960,34.47,73723.42,906.7,0.04752,0.00013,2.17152]
[1780272927973,34.47,73723.42,906.7,0.04752,0.00013,2.17152]
[1780272933102,34.46,73719.94,906.7,0.04686,0.00013,2.14503]
[1780272938137,34.46,73719.16,906.7,0.04675,0.00013,2.14062]
[1780272943172,34.46,73718.65,906.7,0.04666,0.00013,2.13752]
[1780272950221,34.45,73718.68,906.7,0.04664,0.00013,2.13677]
[1780272955256,34.45,73720.54,906.7,0.04686,0.00013,2.14505]
[1780272959542,34.44,73720.51,906.7,0.04685,0.00013,2.14448]
[1780272964322,34.44,73729.18,906.7,0.04796,0.00013,2.18539]
[1780272969357,34.43,73728.87,906.7,0.04789,0.00013,2.18291]
[1780272974392,34.43,73732.27,906.7,0.04832,0.00013,2.19847]
[1780272975179,34.43,73732.27,906.7,0.04832,0.00013,2.19847]
[1780272975399,34.43,73736.78,906.7,0.04891,0.00013,2.2203]
[1780272978137,34.42,73735.9,906.7,0.04878,0.00013,2.21548]
[1780272980434,34.42,73749.02,906.7,0.05055,0.00014,2.27956]
[1780272985177,34.41,73751.78,906.7,0.05089,0.00014,2.29187]
[1780272986477,34.41,73732.4,906.7,0.04823,0.00013,2.19545]
[1780272987467,34.41,73732.4,906.7,0.04823,0.00013,2.19545]
[1780272988860,34.41,73727.59,906.7,0.04759,0.00013,2.17169]
[1780272989498,34.4,73719.37,906.7,0.04651,0.00013,2.13198]
[1780272989786,34.4,73719.37,906.7,0.04651,0.00013,2.13198]
[1780272990323,34.4,73719.37,906.7,0.04651,0.00013,2.13198]
[1780272991512,34.4,73712.57,906.7,0.04546,0.00013,2.09065]
[1780272993237,34.4,73709.74,906.7,0.0451,0.00013,2.07726]
[1780272994913,34.4,73709.37,906.7,0.04505,0.00013,2.07548]
[1780272997016,34.4,73706.92,906.7,0.04474,0.00013,2.06394]
[1780273002597,34.4,73705.6,906.7,0.04458,0.00012,2.05779]
[1780273006119,34.4,73707.28,906.7,0.04479,0.00013,2.06566]
[1780273006617,34.4,73717.6,906.7,0.0461,0.00013,2.11436]
[1780273011652,34.4,73717.03,906.7,0.04601,0.00013,2.11124]
[1780273012659,34.4,73723.43,906.7,0.04684,0.00013,2.14173]
[1780273014673,34.4,73731.88,906.7,0.04794,0.00013,2.18224]
[1780273020605,34.39,73733.59,906.7,0.04814,0.00013,2.18976]
[1780273026759,34.39,73730.23,906.7,0.04766,0.00013,2.17194]
[1780273031764,34.38,73727.62,906.7,0.04729,0.00013,2.15866]
[1780273036830,34.38,73722.85,906.7,0.04665,0.00013,2.13496]
[1780273038844,34.38,73718.39,906.7,0.04607,0.00013,2.11344]
[1780273041865,34.37,73712.45,906.7,0.04531,0.00013,2.08508]
[1780273043879,34.37,73705.26,906.7,0.0444,0.00012,2.05128]
[1780273047177,34.38,73700.92,906.7,0.04387,0.00012,2.03123]
[1780273047908,34.38,73684.59,906.7,0.04189,0.00012,1.95639]
[1780273049785,34.38,73684.46,906.7,0.04188,0.00012,1.95598]
[1780273051937,34.38,73677.45,906.7,0.0409,0.00012,1.91655]
[1780273052944,34.38,73664.72,906.7,0.03944,0.00011,1.86041]
[1780273057979,34.39,73664.76,906.7,0.03948,0.00011,1.86214]
[1780273063017,34.4,73665.44,906.7,0.0396,0.00011,1.8667]
[1780273068052,34.41,73666.09,906.7,0.03971,0.00011,1.87109]
[1780273073087,34.42,73666.29,906.7,0.03978,0.00011,1.87349]
[1780273077115,34.42,73660.08,906.7,0.0391,0.00011,1.84751]
[1780273082149,34.44,73659.71,906.7,0.03911,0.00011,1.84791]
[1780273089199,34.45,73658.58,906.7,0.03905,0.00011,1.84536]
[1780273090757,34.45,73658.6,906.7,0.03906,0.00011,1.84579]
[1780273091213,34.45,73652.68,906.7,0.03841,0.00011,1.82051]
[1780273092777,34.46,73652.01,906.7,0.03834,0.00011,1.81801]
[1780273098262,34.47,73650.65,906.7,0.03825,0.00011,1.81447]
[1780273103296,34.48,73650.08,906.7,0.03824,0.00011,1.81393]
[1780273107325,34.49,73643.65,906.7,0.03757,0.00011,1.78803]
[1780273112360,34.5,73641.68,906.7,0.03726,0.00011,1.77371]
[1780273116388,34.52,73646.41,906.7,0.03782,0.00011,1.79553]
[1780273121423,34.53,73649.04,906.7,0.03816,0.00011,1.80872]
[1780273125451,34.54,73643.87,906.7,0.03763,0.00011,1.7882]
[1780273130486,34.55,73640.29,906.7,0.0373,0.00011,1.77517]
[1780273135521,34.56,73638.8,906.7,0.03719,0.00011,1.77107]
[1780273137497,34.57,73635.78,906.7,0.03688,0.00011,1.7588]
[1780273139268,34.57,73635.07,906.7,0.03683,0.00011,1.75674]
[1780273144584,34.59,73636.53,906.7,0.03705,0.00011,1.76559]
[1780273149631,34.6,73635.35,906.7,0.03698,0.00011,1.76281]
[1780273153661,34.61,73628.08,906.7,0.03625,0.00011,1.73425]
[1780273158696,34.63,73630.0,906.7,0.03652,0.00011,1.74459]
[1780273160710,34.63,73637.65,906.7,0.03736,0.00011,1.7776]
[1780273161717,34.63,73646.75,906.7,0.03836,0.00011,1.81669]
[1780273166752,34.65,73646.3,906.7,0.03836,0.00011,1.81655]
[1780273171795,34.66,73645.67,906.7,0.03818,0.00011,1.80745]
[1780273176830,34.67,73643.32,906.7,0.03797,0.00011,1.7993]
[1780273181865,34.68,73643.1,906.7,0.03799,0.00011,1.80021]
[1780273185893,34.69,73634.16,906.7,0.03706,0.00011,1.76398]
[1780273190928,34.7,73630.19,906.7,0.03669,0.00011,1.74959]
[1780273195963,34.72,73632.78,906.7,0.03703,0.00011,1.76266]
[1780273200998,34.73,73633.33,906.7,0.03714,0.00011,1.76709]
[1780273206038,34.74,73630.19,906.7,0.03686,0.00011,1.75603]
[1780273208052,34.75,73623.49,906.7,0.03617,0.0001,1.72912]
[1780273213087,34.76,73622.79,906.7,0.03616,0.0001,1.72866]
[1780273218123,34.78,73621.77,906.7,0.03612,0.0001,1.72691]
[1780273223158,34.79,73620.42,906.7,0.03604,0.0001,1.72378]
[1780273225172,34.8,73629.69,906.7,0.03704,0.00011,1.76321]
[1780273227649,34.8,73630.33,906.7,0.03713,0.00011,1.76639]
[1780273227654,34.8,73630.33,906.7,0.03713,0.00011,1.76639]
[1780273227699,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273227965,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273227977,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273228164,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273228167,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273228229,34.81,73640.65,906.7,0.03827,0.00011,1.81079]
[1780273228326,34.81,73635.45,906.7,0.03771,0.00011,1.78911]
[1780273234244,34.82,73642.04,906.7,0.03832,0.00011,1.81083]
[1780273240288,34.83,73638.13,906.7,0.03795,0.00011,1.79645]
[1780273245324,34.85,73642.12,906.7,0.03843,0.00011,1.81529]
[1780273249352,34.86,73647.62,906.7,0.03909,0.00011,1.84054]
[1780273254387,34.87,73648.61,906.7,0.03924,0.00011,1.84629]
[1780273259422,34.87,73646.85,906.7,0.03908,0.00011,1.84021]
[1780273264457,34.88,73648.42,906.7,0.03929,0.00011,1.84847]
[1780273269493,34.89,73650.67,906.7,0.03958,0.00011,1.85957]
[1780273274528,34.9,73650.33,906.7,0.03958,0.00011,1.85949]
[1780273279563,34.91,73651.3,906.7,0.03972,0.00011,1.86503]
[1780273284598,34.92,73652.15,906.7,0.03985,0.00011,1.87002]
[1780273288626,34.92,73659.12,906.7,0.04067,0.00011,1.90143]
[1780273293661,34.93,73661.54,906.7,0.04081,0.00012,1.90467]
[1780273298696,34.93,73662.03,906.7,0.0409,0.00012,1.90782]
[1780273299703,34.94,73669.36,906.7,0.04176,0.00012,1.94043]
[1780273304738,34.94,73671.99,906.7,0.04208,0.00012,1.95281]
[1780273307468,34.94,73672.6,908.9,0.04216,0.00012,1.95578]
[1780273312813,34.95,73671.6,908.9,0.04206,0.00012,1.95205]
[1780273313808,34.95,73679.54,908.9,0.04301,0.00012,1.98782]
[1780273317837,34.95,73684.42,908.9,0.04361,0.00012,2.01018]
[1780273322871,34.95,73688.97,908.9,0.04417,0.00012,2.03112]
[1780273323073,34.95,73688.97,908.9,0.04417,0.00012,2.03112]
[1780273323879,34.95,73688.97,908.9,0.04417,0.00012,2.03112]
[1780273323886,34.95,73698.96,908.9,0.04541,0.00013,2.07721]
[1780273324890,34.95,73705.11,908.9,0.04619,0.00013,2.10585]
[1780273325576,34.95,73705.11,908.9,0.04619,0.00013,2.10585]
[1780273325937,34.95,73707.9,908.9,0.04654,0.00013,2.11883]
[1780273326882,34.95,73707.9,908.9,0.04654,0.00013,2.11883]
[1780273329241,34.94,73709.39,908.9,0.04672,0.00013,2.1254]
[1780273330418,34.94,73709.39,908.9,0.04672,0.00013,2.1254]
[1780273331313,34.94,73709.39,908.9,0.04671,0.00013,2.12509]
[1780273334723,34.94,73711.97,908.9,0.04703,0.00013,2.13692]
[1780273335418,34.94,73708.08,908.9,0.04652,0.00013,2.11824]
[1780273337482,34.94,73708.01,908.9,0.04651,0.00013,2.11779]
[1780273337583,34.94,73716.97,908.9,0.04766,0.00013,2.15989]
[1780273342254,34.93,73718.11,908.9,0.04779,0.00013,2.16467]
[1780273342344,34.93,73718.11,908.9,0.04779,0.00013,2.16467]
[1780273342445,34.93,73712.18,908.9,0.04701,0.00013,2.13608]
[1780273343673,34.93,73712.18,908.9,0.04701,0.00013,2.13608]
[1780273343677,34.93,73706.03,908.9,0.04621,0.00013,2.10697]
[1780273348055,34.93,73700.81,908.9,0.04554,0.00013,2.0821]
[1780273351078,34.93,73698.11,908.9,0.04502,0.00012,2.06055]
[1780273352493,34.93,73698.11,908.9,0.04502,0.00012,2.06055]
[1780273352516,34.93,73698.11,908.9,0.04502,0.00012,2.06055]
[1780273358128,34.92,73702.02,908.9,0.0455,0.00013,2.07836]
[1780273361928,34.92,73697.56,908.9,0.04493,0.00012,2.05738]
[1780273367191,34.92,73694.73,908.9,0.04458,0.00012,2.04413]
[1780273372226,34.92,73689.21,908.9,0.04389,0.00012,2.01872]
[1780273377261,34.92,73685.68,908.9,0.04347,0.00012,2.00278]
[1780273382296,34.92,73681.87,908.9,0.04301,0.00012,1.98573]
[1780273387331,34.92,73680.14,908.9,0.04281,0.00012,1.97827]
[1780273391359,34.93,73671.03,908.9,0.04174,0.00012,1.93777]
[1780273392317,34.93,73671.03,908.9,0.04174,0.00012,1.93777]
[1780273392554,34.93,73671.03,908.9,0.04174,0.00012,1.93777]
[1780273393373,34.93,73661.58,908.9,0.04065,0.00012,1.89626]
[1780273394651,34.93,73661.58,908.9,0.04065,0.00012,1.89626]
[1780273397401,34.93,73668.01,908.9,0.04141,0.00012,1.92535]
[1780273398408,34.93,73673.68,908.9,0.04208,0.00012,1.95076]
[1780273401429,34.94,73685.23,908.9,0.04348,0.00012,2.00318]
[1780273403443,34.94,73690.04,908.9,0.04407,0.00012,2.02524]
[1780273405250,34.94,73690.72,908.9,0.04415,0.00012,2.02836]
[1780273406464,34.94,73697.51,908.9,0.04499,0.00012,2.0596]
[1780273411499,34.93,73700.46,908.9,0.04518,0.00013,2.06418]
[1780273412019,34.93,73700.46,908.9,0.04518,0.00013,2.06418]
[1780273412022,34.93,73700.46,908.9,0.04518,0.00013,2.06418]
[1780273412023,34.93,73700.46,908.9,0.04518,0.00013,2.06418]
[1780273412894,34.93,73700.46,908.9,0.04518,0.00013,2.06418]
[1780273413513,34.93,73710.79,908.9,0.04648,0.00013,2.11229]
[1780273414520,34.93,73715.39,908.9,0.04707,0.00013,2.13388]
[1780273415023,34.93,73715.39,908.9,0.04707,0.00013,2.13388]
[1780273415579,34.93,73715.39,908.9,0.04707,0.00013,2.13388]
[1780273421569,34.93,73718.04,908.9,0.04738,0.00013,2.14518]
[1780273424733,34.92,73716.15,908.9,0.04713,0.00013,2.13584]
[1780273427611,34.92,73710.11,908.9,0.04633,0.00013,2.10673]
[1780273433653,34.92,73710.3,908.9,0.04634,0.00013,2.10687]
[1780273434660,34.91,73718.76,908.9,0.04742,0.00013,2.14677]
[1780273435036,34.91,73718.76,908.9,0.04742,0.00013,2.14677]
[1780273436386,34.91,73719.7,908.9,0.04754,0.00013,2.15106]
[1780273439733,34.91,73719.78,908.9,0.04754,0.00013,2.15086]
[1780273445737,34.9,73719.48,908.9,0.04746,0.00013,2.14809]
[1780273450787,34.9,73719.63,908.9,0.04746,0.00013,2.14824]
[1780273453794,34.89,73726.55,908.9,0.04835,0.00013,2.18043]
[1780273454918,34.89,73726.55,908.9,0.04835,0.00013,2.18043]
[1780273459028,34.89,73727.17,908.9,0.0484,0.00013,2.18245]
[1780273464447,34.88,73728.65,908.9,0.04857,0.00013,2.18829]
[1780273464887,34.88,73728.65,908.9,0.04857,0.00013,2.18829]
[1780273464930,34.88,73710.61,908.9,0.0462,0.00013,2.10191]
[1780273465834,34.88,73710.61,908.9,0.0462,0.00013,2.10191]
[1780273468588,34.88,73706.25,908.9,0.04564,0.00013,2.0812]
[1780273473935,34.87,73703.6,908.9,0.04511,0.00013,2.05959]
[1780273478970,34.87,73705.02,908.9,0.04528,0.00013,2.06597]
[1780273484008,34.87,73707.04,908.9,0.04553,0.00013,2.07506]
[1780273489041,34.87,73705.82,908.9,0.04537,0.00013,2.06903]
[1780273494077,34.87,73703.91,908.9,0.04512,0.00013,2.05986]
[1780273499112,34.87,73703.69,908.9,0.04509,0.00013,2.05863]
[1780273504147,34.86,73703.82,908.9,0.0451,0.00013,2.05901]
[1780273509185,34.86,73704.69,908.9,0.0452,0.00013,2.06281]
[1780273514220,34.86,73706.67,908.9,0.04544,0.00013,2.07169]
[1780273519255,34.86,73706.68,908.9,0.04543,0.00013,2.07142]
[1780273525298,34.86,73707.31,908.9,0.0455,0.00013,2.07395]
[1780273528171,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528178,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528242,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528254,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528258,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528404,34.86,73707.34,908.9,0.0455,0.00013,2.07395]
[1780273528502,34.86,73712.18,908.9,0.04611,0.00013,2.09654]
[1780273529775,34.86,73712.18,908.9,0.04611,0.00013,2.09654]
[1780273530734,34.85,73716.32,908.9,0.04664,0.00013,2.11581]
[1780273530821,34.85,73721.55,908.9,0.04731,0.00013,2.14045]
[1780273536374,34.85,73724.2,908.9,0.04745,0.00013,2.14324]
[1780273541410,34.84,73724.63,908.9,0.04748,0.00013,2.14439]
[1780273546445,34.84,73725.35,908.9,0.04755,0.00013,2.14691]
[1780273551479,34.83,73732.56,908.9,0.04848,0.00013,2.18058]
[1780273555847,34.83,73733.84,908.9,0.04863,0.00013,2.18608]
[1780273556551,34.83,73733.81,908.9,0.04862,0.00013,2.18545]
[1780273557779,34.82,73736.09,908.9,0.04891,0.00013,2.19623]
[1780273560580,34.82,73738.68,908.9,0.04925,0.00014,2.20827]
[1780273564382,34.82,73734.24,908.9,0.04863,0.00013,2.18591]
[1780273564415,34.82,73734.24,908.9,0.04863,0.00013,2.18591]
[1780273564582,34.81,73725.73,908.9,0.04749,0.00013,2.14453]
[1780273565589,34.81,73719.62,908.9,0.04668,0.00013,2.11523]
[1780273570624,34.81,73719.02,908.9,0.04659,0.00013,2.11168]
[1780273574776,34.8,73719.21,908.9,0.0466,0.00013,2.11206]
[1780273580694,34.8,73720.24,908.9,0.04671,0.00013,2.11603]
[1780273585729,34.8,73720.51,908.9,0.04672,0.00013,2.11663]
[1780273589304,34.79,73720.56,908.9,0.04672,0.00013,2.11646]
[1780273594249,34.79,73721.13,908.9,0.04659,0.00013,2.10958]
[1780273600125,34.79,73720.95,908.9,0.04655,0.00013,2.10812]
[1780273600192,34.79,73726.42,908.9,0.04726,0.00013,2.13398]
[1780273600834,34.78,73730.76,908.9,0.04783,0.00013,2.15458]
[1780273601561,34.78,73730.76,908.9,0.04783,0.00013,2.15458]
[1780273604624,34.78,73732.5,908.9,0.04804,0.00013,2.16234]
[1780273604862,34.78,73724.63,908.9,0.047,0.00013,2.1245]
[1780273605341,34.78,73724.63,908.9,0.047,0.00013,2.1245]
[1780273608890,34.78,73717.9,908.9,0.04612,0.00013,2.09215]
[1780273611911,34.78,73713.41,908.9,0.04553,0.00013,2.07083]
[1780273616946,34.77,73716.4,908.9,0.04591,0.00013,2.0845]
[1780273618895,34.77,73716.7,908.9,0.04594,0.00013,2.08584]
[1780273623995,34.77,73721.97,908.9,0.04661,0.00013,2.11014]
[1780273624334,34.77,73721.97,908.9,0.04661,0.00013,2.11014]
[1780273630039,34.77,73722.6,908.9,0.04667,0.00013,2.11241]
[1780273635074,34.76,73722.75,908.9,0.04667,0.00013,2.11251]
[1780273640109,34.76,73722.59,908.9,0.04663,0.00013,2.11115]
[1780273641116,34.76,73731.96,908.9,0.04786,0.00013,2.15573]
[1780273641487,34.76,73731.96,908.9,0.04786,0.00013,2.15573]
[1780273642122,34.76,73737.03,908.9,0.04853,0.00013,2.17998]
[1780273647158,34.75,73735.87,908.9,0.04834,0.00013,2.17324]
[1780273652193,34.74,73743.81,908.9,0.04919,0.00014,2.20147]
[1780273653065,34.74,73743.81,908.9,0.04919,0.00014,2.20147]
[1780273653200,34.74,73753.03,908.9,0.05044,0.00014,2.24641]
[1780273655214,34.74,73758.41,908.9,0.05117,0.00014,2.27236]
[1780273655609,34.74,73758.41,908.9,0.05117,0.00014,2.27236]
[1780273656221,34.74,73763.18,908.9,0.05183,0.00014,2.29577]
[1780273656785,34.74,73763.18,908.9,0.05183,0.00014,2.29577]
[1780273656812,34.74,73763.18,908.9,0.05183,0.00014,2.29577]
[1780273660063,34.73,73765.66,908.9,0.05215,0.00014,2.30691]
[1780273664277,34.72,73770.55,908.9,0.05278,0.00014,2.3293]
[1780273669312,34.7,73768.05,908.9,0.05236,0.00014,2.3144]
[1780273674347,34.69,73768.05,908.9,0.05229,0.00014,2.31213]
[1780273675351,34.69,73768.05,908.9,0.05229,0.00014,2.31213]
[1780273680390,34.67,73770.85,908.9,0.05262,0.00014,2.32354]
[1780273683410,34.67,73775.79,908.9,0.05329,0.00014,2.34713]
[1780273684699,34.67,73775.79,908.9,0.05329,0.00014,2.34713]
[1780273684770,34.66,73781.72,908.9,0.05413,0.00015,2.37688]
[1780273685292,34.66,73781.72,908.9,0.05413,0.00015,2.37688]
[1780273685970,34.66,73781.72,908.9,0.05413,0.00015,2.37688]
[1780273686682,34.66,73784.06,908.9,0.05445,0.00015,2.38776]
[1780273686774,34.66,73792.82,908.9,0.05575,0.00015,2.43302]
[1780273687715,34.66,73792.82,908.9,0.05575,0.00015,2.43302]
[1780273691730,34.64,73804.84,908.9,0.05748,0.00015,2.49268]
[1780273693480,34.63,73810.67,908.9,0.05833,0.00016,2.52205]
[1780273698530,34.61,73819.07,908.9,0.05953,0.00016,2.56305]
[1780273700544,34.6,73824.23,908.9,0.0603,0.00016,2.58913]
[1780273701551,34.59,73832.1,908.9,0.06154,0.00016,2.63095]
[1780273706586,34.57,73831.19,908.9,0.06126,0.00016,2.62131]
[1780273711621,34.54,73832.77,908.9,0.06116,0.00016,2.6154]
[1780273716658,34.52,73827.57,908.9,0.06019,0.00016,2.58263]
[1780273719679,34.42,73821.53,908.9,0.0587,0.00016,2.53217]
[1780273724713,34.36,73821.22,908.9,0.05832,0.00016,2.51934]
[1780273729749,34.34,73820.38,908.9,0.05808,0.00016,2.51106]
[1780273731763,34.33,73827.0,908.9,0.05908,0.00016,2.54512]
[1780273737805,34.3,73825.78,908.9,0.05875,0.00016,2.53385]
[1780273741833,34.29,73830.59,908.9,0.05942,0.00016,2.55667]
[1780273746869,34.26,73832.58,908.9,0.05959,0.00016,2.56256]
[1780273748883,34.25,73837.59,908.9,0.06035,0.00016,2.58815]
[1780273753918,34.19,73837.35,908.9,0.05996,0.00016,2.575]
[1780273758952,34.01,73838.01,908.9,0.05908,0.00016,2.54543]
[1780273763988,33.91,73835.68,908.9,0.0582,0.00016,2.51554]
[1780273769023,33.82,73835.32,908.9,0.05766,0.00016,2.49732]
[1780273774058,33.8,73835.03,908.9,0.05731,0.00016,2.48268]
[1780273779389,33.66,73835.99,908.9,0.05668,0.00016,2.46122]
[1780273779390,33.66,73835.99,908.9,0.05668,0.00016,2.46122]
[1780273784128,33.58,73841.04,908.9,0.05706,0.00016,2.47438]
[1780273785135,33.58,73849.2,908.9,0.05834,0.00016,2.51821]
[1780273785576,33.58,73849.2,908.9,0.05834,0.00016,2.51821]
[1780273791822,33.56,73851.94,908.9,0.05868,0.00016,2.52964]
[1780273792185,33.55,73859.37,908.9,0.05985,0.00016,2.56923]
[1780273795209,33.54,73864.61,908.9,0.06064,0.00017,2.59602]
[1780273796216,33.54,73855.67,908.9,0.05915,0.00016,2.54556]
[1780273801252,33.52,73864.15,908.9,0.06043,0.00017,2.58889]
[1780273803426,33.51,73867.47,908.9,0.06095,0.00017,2.60664]
[1780273803266,33.51,73872.53,908.9,0.06177,0.00017,2.63424]
[1780273803857,33.51,73872.53,908.9,0.06177,0.00017,2.63424]
[1780273804272,33.5,73887.3,908.9,0.06429,0.00017,2.71784]
[1780273804753,33.5,73887.3,908.9,0.06429,0.00017,2.71784]
[1780273805244,33.5,73887.3,908.9,0.06429,0.00017,2.71784]
[1780273805379,33.5,73900.24,908.9,0.06655,0.00018,2.79212]
[1780273806408,33.5,73900.24,908.9,0.06655,0.00018,2.79212]
[1780273806819,33.5,73904.21,908.9,0.06726,0.00018,2.81536]
[1780273807014,33.5,73904.21,908.9,0.06726,0.00018,2.81536]
[1780273807290,33.5,73904.21,908.9,0.06726,0.00018,2.81536]
[1780273807317,33.5,73917.54,908.9,0.06969,0.00018,2.89401]
[1780273807495,33.5,73917.54,908.9,0.06969,0.00018,2.89401]
[1780273807585,33.5,73917.54,908.9,0.06969,0.00018,2.89401]
[1780273808308,33.5,73937.52,908.9,0.07345,0.00019,3.01395]
[1780273808938,33.5,73937.52,908.9,0.07345,0.00019,3.01395]
[1780273809314,33.5,73944.55,908.9,0.0748,0.00019,3.05652]
[1780273810000,33.5,73944.55,908.9,0.0748,0.00019,3.05652]
[1780273810341,33.5,73954.24,908.9,0.0767,0.0002,3.11575]
[1780273810497,33.5,73954.24,908.9,0.0767,0.0002,3.11575]
[1780273811332,33.5,73964.45,908.9,0.07873,0.0002,3.17872]
[1780273812743,33.49,73967.03,908.9,0.07924,0.0002,3.19431]
[1780273813312,33.49,73967.03,908.9,0.07924,0.0002,3.19431]
[1780273813358,33.49,73973.05,908.9,0.08045,0.00021,3.23154]
[1780273814365,33.49,73978.8,908.9,0.08162,0.00021,3.26722]
[1780273815334,33.49,73978.8,908.9,0.08162,0.00021,3.26722]
[1780273815447,33.48,73978.25,908.9,0.08149,0.00021,3.26308]
[1780273815458,33.48,73978.25,908.8,0.08149,0.00021,3.26308]
[1780273815463,33.48,73978.25,908.8,0.08149,0.00021,3.26308]
[1780273816277,33.48,73978.25,908.8,0.08149,0.00021,3.26308]
[1780273816391,33.48,73978.25,908.8,0.08149,0.00021,3.26308]
[1780273816959,33.48,73981.49,908.8,0.08214,0.00021,3.28295]
[1780273817368,33.48,73981.49,908.8,0.08214,0.00021,3.28295]
[1780273817386,33.48,73976.0,908.8,0.08097,0.00021,3.24753]
[1780273818415,33.48,73976.0,908.8,0.08097,0.00021,3.24753]
[1780273818393,33.48,73981.29,908.8,0.08207,0.00021,3.28072]
[1780273818556,33.48,73981.29,908.8,0.08207,0.00021,3.28072]
[1780273819438,33.48,73981.29,908.8,0.08207,0.00021,3.28072]
[1780273820270,33.47,73982.38,908.8,0.08227,0.00021,3.28696]
[1780273820408,33.47,73971.81,908.8,0.08007,0.00021,3.21984]
[1780273821420,33.47,73962.98,908.8,0.07826,0.0002,3.16433]
[1780273821736,33.47,73962.98,908.8,0.07826,0.0002,3.16433]
[1780273822425,33.47,73958.14,908.8,0.07728,0.0002,3.13409]
[1780273823491,33.47,73959.82,908.8,0.07762,0.0002,3.14441]
[1780273824151,33.47,73959.82,908.8,0.07762,0.0002,3.14441]
[1780273825391,33.47,73958.41,908.8,0.07732,0.0002,3.13518]
[1780273825578,33.46,73957.15,908.8,0.07706,0.0002,3.12726]
[1780273825684,33.46,73957.15,908.8,0.07706,0.0002,3.12726]
[1780273825882,33.46,73957.15,908.8,0.07706,0.0002,3.12726]
[1780273826042,33.46,73957.15,908.8,0.07706,0.0002,3.12726]
[1780273826454,33.46,73937.85,908.8,0.07327,0.00019,3.00839]
[1780273826950,33.46,73937.85,908.8,0.07327,0.00019,3.00839]
[1780273827136,33.46,73937.85,908.8,0.07327,0.00019,3.00839]
[1780273827963,33.46,73937.85,908.8,0.07326,0.00019,3.00812]
[1780273828350,33.46,73929.67,908.8,0.0717,0.00019,2.95845]
[1780273828846,33.46,73929.67,908.8,0.0717,0.00019,2.95845]
[1780273829481,33.46,73926.03,908.8,0.07101,0.00019,2.93658]
[1780273829634,33.46,73926.03,908.8,0.07101,0.00019,2.93658]
[1780273829745,33.46,73926.03,908.8,0.07101,0.00019,2.93658]
[1780273830497,33.46,73924.18,908.8,0.07066,0.00019,2.92533]
[1780273830785,33.46,73924.18,908.8,0.07066,0.00019,2.92533]
[1780273830959,33.46,73924.18,908.8,0.07066,0.00019,2.92533]
[1780273831154,33.46,73924.18,908.8,0.07066,0.00019,2.92533]
[1780273831256,33.46,73931.19,908.8,0.07174,0.00019,2.95671]
[1780273832088,33.46,73916.81,908.8,0.06906,0.00018,2.87071]
[1780273833928,33.46,73915.65,908.8,0.06885,0.00018,2.86379]
[1780273834392,33.46,73915.65,908.8,0.06885,0.00018,2.86379]
[1780273835042,33.46,73914.5,908.8,0.06863,0.00018,2.85698]
[1780273835384,33.46,73914.5,908.8,0.06863,0.00018,2.85698]
[1780273835143,33.46,73904.39,908.8,0.0668,0.00018,2.79756]
[1780273835468,33.46,73904.39,908.8,0.0668,0.00018,2.79756]
[1780273835909,33.46,73904.39,908.8,0.0668,0.00018,2.79756]
[1780273836026,33.46,73904.39,908.8,0.0668,0.00018,2.79756]
[1780273836037,33.46,73893.21,908.8,0.06482,0.00018,2.73264]
[1780273837384,33.46,73893.21,908.8,0.06482,0.00018,2.73264]
[1780273837770,33.46,73893.11,908.8,0.06482,0.00018,2.73237]
[1780273838140,33.46,73893.11,908.8,0.06482,0.00018,2.73237]
[1780273839275,33.46,73889.4,908.8,0.06417,0.00017,2.71121]
[1780273839398,33.46,73889.4,908.8,0.06417,0.00017,2.71121]
[1780273839385,33.46,73884.77,908.8,0.06338,0.00017,2.68492]
[1780273839520,33.46,73884.77,908.8,0.06338,0.00017,2.68492]
[1780273839652,33.46,73884.77,908.8,0.06338,0.00017,2.68492]
[1780273840050,33.46,73884.77,908.8,0.06338,0.00017,2.68492]
[1780273840230,33.46,73884.77,908.8,0.06338,0.00017,2.68492]
[1780273840287,33.46,73877.14,908.8,0.06206,0.00017,2.64112]
[1780273841326,33.46,73871.9,908.8,0.06119,0.00017,2.61191]
[1780273842829,33.46,73882.76,908.8,0.06304,0.00017,2.67368]
[1780273848067,33.47,73879.6,908.8,0.06253,0.00017,2.65668]
[1780273850623,33.47,73886.01,908.8,0.06366,0.00017,2.69421]
[1780273854651,33.48,73890.72,908.8,0.0645,0.00017,2.722]
[1780273855841,33.48,73878.26,908.8,0.06236,0.00017,2.65103]
[1780273859686,33.48,73870.36,908.8,0.06107,0.00017,2.60762]
[1780273861713,33.49,73876.48,908.8,0.06212,0.00017,2.64277]
[1780273865432,33.49,73874.24,908.8,0.06175,0.00017,2.63071]
[1780273865460,33.49,73874.97,908.8,0.0619,0.00017,2.63542]
[1780273865554,33.49,73874.97,908.8,0.0619,0.00017,2.63542]
[1780273865742,33.49,73865.03,908.8,0.06024,0.00017,2.57967]
[1780273866841,33.49,73865.03,908.8,0.06024,0.00017,2.57967]
[1780273866964,33.49,73860.35,908.8,0.05946,0.00016,2.55331]
[1780273870956,33.49,73862.05,908.8,0.05975,0.00016,2.56325]
[1780273871008,33.5,73861.96,908.8,0.05975,0.00016,2.56316]
[1780273873054,33.5,73859.25,908.8,0.05932,0.00016,2.54855]
[1780273873242,33.5,73859.71,908.8,0.05937,0.00016,2.55051]
[1780273874047,33.5,73859.71,908.8,0.05937,0.00016,2.55051]
[1780273874139,33.5,73858.9,908.8,0.05925,0.00016,2.54647]
[1780273875155,33.5,73858.9,908.8,0.05925,0.00016,2.54647]
[1780273875256,33.5,73844.41,908.8,0.05692,0.00016,2.46689]
[1780273875570,33.5,73844.41,908.8,0.05692,0.00016,2.46689]
[1780273876225,33.5,73844.41,908.8,0.05692,0.00016,2.46689]
[1780273877460,33.5,73842.77,908.8,0.05666,0.00016,2.45785]
[1780273878582,33.49,73838.4,908.8,0.05597,0.00016,2.43411]
[1780273879481,33.49,73838.4,908.8,0.05597,0.00016,2.43411]
[1780273881595,33.49,73834.73,908.8,0.05539,0.00015,2.41409]
[1780273882803,33.49,73834.06,908.8,0.05529,0.00015,2.41042]
[1780273883511,33.49,73834.06,908.8,0.05529,0.00015,2.41042]
[1780273882863,33.49,73834.83,908.8,0.0554,0.00015,2.41447]
[1780273883745,33.49,73834.83,908.8,0.0554,0.00015,2.41447]
[1780273883870,33.5,73834.37,908.8,0.05535,0.00015,2.41266]
[1780273885636,33.5,73834.5,908.8,0.05537,0.00015,2.41328]
[1780273886404,33.5,73834.5,908.8,0.05537,0.00015,2.41328]
[1780273894959,33.5,73833.18,908.8,0.05496,0.00015,2.39665]
[1780273897979,33.49,73828.09,908.8,0.05418,0.00015,2.36938]
[1780273899904,33.49,73826.0,908.8,0.05386,0.00015,2.35826]
[1780273900112,33.49,73823.36,908.8,0.05346,0.00015,2.34431]
[1780273902187,33.49,73820.72,908.8,0.05306,0.00015,2.33043]
[1780273903412,33.49,73819.77,908.8,0.0529,0.00015,2.32462]
[1780273903488,33.49,73802.22,908.8,0.05033,0.00014,2.23377]
[1780273904241,33.49,73802.22,908.8,0.05033,0.00014,2.23377]
[1780273904276,33.49,73788.8,908.8,0.04842,0.00014,2.16543]
[1780273905033,33.49,73784.21,908.8,0.04777,0.00014,2.14225]
[1780273905595,33.49,73784.21,908.8,0.04777,0.00014,2.14225]
[1780273906040,33.49,73779.54,908.8,0.04713,0.00014,2.11898]
[1780273907737,33.49,73778.81,908.8,0.04703,0.00014,2.1153]
[1780273908390,33.49,73778.81,908.8,0.04703,0.00014,2.1153]
[1780273908490,33.48,73772.78,908.8,0.04621,0.00013,2.08553]
[1780273908611,33.48,73772.78,908.8,0.04621,0.00013,2.08553]
[1780273909061,33.48,73767.06,908.8,0.04545,0.00013,2.05765]
[1780273913089,33.48,73772.02,908.8,0.04611,0.00013,2.08189]
[1780273915103,33.48,73764.61,908.8,0.04513,0.00013,2.04588]
[1780273916110,33.48,73760.18,908.8,0.04454,0.00013,2.02452]
[1780273921145,33.49,73757.91,908.8,0.04426,0.00013,2.01408]
[1780273923159,33.49,73766.7,908.8,0.04542,0.00013,2.05663]
[1780273926180,33.49,73774.76,908.8,0.0465,0.00013,2.0961]
[1780273931215,33.49,73771.99,908.8,0.04612,0.00013,2.08243]
[1780273936250,33.49,73776.64,908.8,0.04675,0.00014,2.10508]
[1780273940115,33.49,73776.13,908.8,0.04667,0.00014,2.10245]
[1780273940124,33.49,73776.13,908.8,0.04667,0.00014,2.10245]
[1780273940363,33.49,73758.75,908.8,0.04437,0.00013,2.01807]
[1780273941285,33.49,73751.58,908.8,0.04345,0.00013,1.98396]
[1780273941811,33.49,73751.58,908.8,0.04345,0.00013,1.98396]
[1780273946814,33.49,73751.31,908.8,0.04343,0.00013,1.9834]
[1780273949343,33.49,73745.27,908.8,0.04268,0.00013,1.9554]
[1780273952042,33.5,73748.81,908.8,0.04296,0.00013,1.96374]
[1780273952364,33.5,73756.74,908.8,0.04398,0.00013,2.00149]
[1780273953243,33.5,73756.74,908.8,0.04398,0.00013,2.00149]
[1780273953371,33.5,73769.35,908.8,0.04564,0.00013,2.06231]
[1780273955418,33.5,73771.96,908.8,0.04599,0.00013,2.07505]
[1780273958406,33.5,73778.23,908.8,0.04683,0.00014,2.1058]
[1780273960506,33.5,73778.58,908.8,0.04688,0.00014,2.10748]
[1780273963495,33.5,73779.06,908.8,0.04694,0.00014,2.1097]
[1780273963766,33.5,73779.41,908.8,0.04698,0.00014,2.11137]
[1780273968245,33.5,73778.4,908.8,0.04684,0.00014,2.10618]
[1780273970492,33.5,73770.14,908.8,0.04573,0.00013,2.0656]
[1780273975528,33.5,73767.6,908.8,0.04539,0.00013,2.05339]
[1780273979555,33.5,73772.82,908.8,0.04609,0.00013,2.07888]
[1780273985598,33.5,73775.88,908.8,0.0465,0.00014,2.09382]
[1780273990632,33.5,73777.73,908.8,0.04675,0.00014,2.10273]
[1780273993504,33.49,73777.97,908.8,0.04678,0.00014,2.10383]
[1780273993654,33.49,73784.09,908.8,0.04761,0.00014,2.13406]
[1780273994555,33.49,73784.09,908.8,0.04761,0.00014,2.13406]
[1780273994664,33.49,73791.26,908.8,0.0486,0.00014,2.16979]
[1780273996097,33.49,73791.26,908.8,0.0486,0.00014,2.16979]
[1780273998302,33.49,73790.32,908.8,0.04846,0.00014,2.16478]
[1780273999136,33.49,73790.36,908.8,0.04847,0.00014,2.16484]
[1780273999181,33.49,73785.39,908.8,0.04777,0.00014,2.13986]
[1780274004730,33.49,73782.44,908.8,0.04735,0.00014,2.1247]
[1780274008964,33.49,73782.72,908.8,0.04738,0.00014,2.12587]
[1780274011062,33.49,73782.5,908.8,0.04735,0.00014,2.12463]
[1780274011310,33.49,73782.5,908.8,0.04735,0.00014,2.12463]
[1780274011611,33.49,73782.5,908.8,0.04735,0.00014,2.12463]
[1780274011615,33.48,73779.76,908.8,0.04679,0.00014,2.10193]
[1780274011780,33.48,73756.23,908.8,0.04368,0.00013,1.98808]
[1780274012849,33.48,73756.23,908.8,0.04368,0.00013,1.98808]
[1780274014598,33.49,73754.11,908.8,0.04341,0.00013,1.97817]
[1780274014603,33.49,73754.11,908.8,0.04341,0.00013,1.97817]
[1780274015861,33.49,73752.46,908.8,0.04321,0.00013,1.97069]
[1780274022002,33.49,73751.73,908.8,0.04314,0.00013,1.96829]
[1780274022578,33.49,73751.73,908.8,0.04314,0.00013,1.96829]
[1780274022857,33.5,73741.98,908.8,0.04192,0.00012,1.92297]
[1780274025879,33.5,73733.17,908.8,0.04086,0.00012,1.88308]
[1780274029907,33.51,73739.19,908.8,0.04163,0.00012,1.91204]
[1780274034942,33.51,73739.77,908.8,0.04174,0.00012,1.91602]
[1780274039977,33.52,73737.46,908.8,0.04149,0.00012,1.90664]
[1780274045013,33.53,73738.32,908.8,0.04163,0.00012,1.91195]
[1780274050047,33.54,73738.99,908.8,0.04175,0.00012,1.9163]
[1780274055082,33.54,73739.23,908.8,0.04181,0.00012,1.91867]
[1780274058389,33.54,73739.23,908.8,0.04181,0.00012,1.91867]
[1780274059113,33.55,73746.26,908.8,0.04272,0.00013,1.95243]
[1780274064148,33.56,73744.62,908.8,0.04253,0.00013,1.94569]
[1780274070190,33.56,73746.32,908.8,0.04278,0.00013,1.95482]
[1780274072170,33.56,73748.09,908.8,0.04283,0.00013,1.9546]
[1780274074336,33.57,73752.34,908.8,0.04339,0.00013,1.97514]
[1780274080260,33.57,73757.06,908.8,0.04402,0.00013,1.99843]
[1780274086302,33.58,73761.35,908.8,0.04459,0.00013,2.01954]
[1780274089268,33.58,73761.43,908.8,0.04461,0.00013,2.02009]
[1780274093351,33.58,73769.77,908.8,0.04572,0.00013,2.0607]
[1780274095880,33.58,73770.96,908.8,0.04588,0.00013,2.06655]
[1780274096062,33.58,73770.96,908.8,0.04588,0.00013,2.06655]
[1780274096124,33.58,73770.96,908.8,0.04588,0.00013,2.06655]
[1780274096330,33.58,73770.96,908.8,0.04588,0.00013,2.06655]
[1780274096372,33.58,73785.1,908.8,0.0478,0.00014,2.13606]
[1780274097585,33.58,73785.1,908.8,0.0478,0.00014,2.13606]
[1780274098220,33.58,73787.3,908.8,0.0481,0.00014,2.14691]
[1780274098430,33.58,73787.3,908.8,0.0481,0.00014,2.14691]
[1780274098729,33.58,73815.35,908.8,0.05212,0.00015,2.28945]
[1780274099394,33.58,73820.52,908.8,0.05288,0.00015,2.31638]
[1780274100781,33.58,73819.86,908.8,0.05278,0.00015,2.31258]
[1780274100978,33.58,73819.86,908.8,0.05278,0.00015,2.31258]
[1780274102862,33.57,73823.41,908.8,0.05329,0.00015,2.33039]
[1780274103422,33.57,73829.71,908.8,0.05423,0.00015,2.36321]
[1780274105803,33.57,73831.09,908.8,0.05441,0.00015,2.36964]
[1780274108724,33.55,73822.83,908.8,0.05311,0.00015,2.3242]
[1780274109464,33.55,73816.16,908.8,0.05211,0.00015,2.2894]
[1780274110290,33.55,73816.16,908.8,0.05211,0.00015,2.2894]
[1780274114788,33.55,73810.91,908.8,0.0513,0.00015,2.26089]
[1780274116243,33.54,73810.27,908.8,0.05118,0.00015,2.25668]
[1780274116513,33.54,73805.87,908.8,0.05054,0.00014,2.23381]
[1780274119279,33.54,73809.77,908.8,0.05109,0.00015,2.25327]
[1780274125447,33.53,73804.87,908.8,0.05033,0.00014,2.22652]
[1780274128478,33.52,73804.09,908.8,0.0502,0.00014,2.22181]
[1780274128480,33.52,73804.09,908.8,0.0502,0.00014,2.22181]
[1780274128495,33.52,73804.09,908.8,0.0502,0.00014,2.22181]
[1780274128640,33.52,73804.09,908.8,0.0502,0.00014,2.22181]
[1780274128650,33.52,73804.09,908.8,0.0502,0.00014,2.22181]
[1780274129172,33.52,73803.6,908.8,0.05012,0.00014,2.21908]
[1780274129604,33.52,73796.44,908.8,0.04909,0.00014,2.18254]
[1780274134639,33.52,73801.91,908.8,0.04965,0.00014,2.20006]
[1780274137840,33.51,73805.91,908.8,0.05021,0.00014,2.21977]
[1780274144488,33.51,73807.06,908.8,0.05034,0.00014,2.22446]
[1780274144709,33.5,73812.93,908.8,0.05118,0.00015,2.25411]
[1780274146369,33.5,73814.57,908.8,0.05141,0.00015,2.26228]
[1780274146956,33.5,73815.12,908.8,0.05148,0.00015,2.26482]
[1780274147730,33.5,73820.11,908.8,0.05221,0.00015,2.29041]
[1780274149744,33.5,73830.23,908.8,0.05371,0.00015,2.34276]
[1780274151839,33.49,73829.34,908.8,0.05357,0.00015,2.33764]
[1780274151764,33.49,73818.7,908.8,0.05196,0.00015,2.28154]
[1780274151886,33.49,73818.7,908.8,0.05196,0.00015,2.28154]
[1780274152771,33.49,73808.85,908.8,0.05051,0.00014,2.2304]
[1780274153171,33.49,73808.85,908.8,0.05051,0.00014,2.2304]
[1780274153779,33.49,73792.91,908.8,0.04824,0.00014,2.1497]
[1780274154786,33.49,73787.29,908.8,0.04745,0.00014,2.12133]
[1780274156215,33.49,73788.99,908.8,0.04769,0.00014,2.12971]
[1780274161220,33.48,73788.98,908.8,0.04767,0.00014,2.12926]
[1780274162786,33.48,73787.75,908.8,0.0475,0.00014,2.12307]
[1780274167881,33.48,73787.54,908.8,0.04746,0.00014,2.12162]
[1780274169224,33.48,73787.54,908.8,0.04746,0.00014,2.12162]
[1780274174931,33.48,73788.51,908.8,0.04758,0.00014,2.12594]
[1780274179968,33.48,73787.6,908.8,0.04745,0.00014,2.12109]
[1780274183997,33.48,73794.37,908.8,0.04838,0.00014,2.1546]
[1780274185009,33.47,73804.95,908.8,0.04987,0.00014,2.20794]
[1780274190040,33.47,73798.03,908.8,0.04886,0.00014,2.1719]
[1780274195075,33.47,73796.36,908.8,0.04842,0.00014,2.15371]
[1780274200110,33.46,73794.77,908.8,0.04818,0.00014,2.14521]
[1780274205145,33.46,73794.74,908.8,0.04817,0.00014,2.14458]
[1780274207519,33.46,73794.74,908.8,0.04817,0.00014,2.14458]
[1780274207606,33.46,73801.64,908.8,0.04913,0.00014,2.17894]
[1780274211187,33.46,73795.13,908.8,0.0482,0.00014,2.14571]
[1780274212533,33.46,73795.13,908.8,0.0482,0.00014,2.14571]
[1780274212625,33.45,73790.21,908.8,0.04751,0.00014,2.12102]
[1780274218236,33.45,73788.92,908.8,0.04732,0.00014,2.11438]
[1780274222558,33.45,73789.95,908.8,0.04746,0.00014,2.11936]
[1780274222572,33.45,73800.0,908.8,0.04887,0.00014,2.1696]
[1780274228306,33.45,73802.11,908.8,0.04914,0.00014,2.17958]
[1780274232335,33.45,73806.45,908.8,0.04975,0.00014,2.20102]
[1780274233540,33.45,73806.45,908.8,0.04975,0.00014,2.20102]
[1780274235356,33.44,73815.12,908.8,0.05099,0.00015,2.24484]
[1780274239384,33.44,73819.82,908.8,0.05165,0.00015,2.2681]
[1780274244422,33.43,73822.53,908.8,0.052,0.00015,2.28067]
[1780274249457,33.42,73822.83,908.8,0.052,0.00015,2.28068]
[1780274254491,33.41,73824.78,908.8,0.05205,0.00015,2.27981]
[1780274259527,33.4,73822.58,908.8,0.05168,0.00015,2.2668]
[1780274264562,33.39,73826.6,908.8,0.05223,0.00015,2.28622]
[1780274269597,33.38,73826.33,908.8,0.05215,0.00015,2.28318]
[1780274274633,33.37,73824.42,908.8,0.05181,0.00015,2.27126]
[1780274275555,33.37,73824.42,908.8,0.05181,0.00015,2.27126]
[1780274275777,33.37,73837.83,908.8,0.05382,0.00015,2.34141]
[1780274276478,33.37,73837.83,908.8,0.05382,0.00015,2.34141]
[1780274277657,33.37,73831.52,908.8,0.05285,0.00015,2.30767]
[1780274281688,33.36,73826.4,908.8,0.05204,0.00015,2.27935]
[1780274286721,33.35,73824.86,908.8,0.05175,0.00015,2.26942]
[1780274288730,33.35,73824.74,908.8,0.05173,0.00015,2.26849]
[1780274290749,33.34,73818.03,908.8,0.05071,0.00015,2.23283]
[1780274291756,33.34,73813.52,908.8,0.05005,0.00014,2.20942]
[1780274295149,33.34,73812.99,908.8,0.04996,0.00014,2.2061]
[1780274298805,33.34,73807.24,908.8,0.04911,0.00014,2.17603]
[1780274299768,33.34,73807.24,908.8,0.04911,0.00014,2.17603]
[1780274299812,33.33,73800.92,908.8,0.04821,0.00014,2.14397]
[1780274304848,33.33,73793.88,908.8,0.04722,0.00014,2.1084]
[1780274308876,33.33,73795.77,908.8,0.04748,0.00014,2.11763]
[1780274313988,33.33,73800.6,908.8,0.04795,0.00014,2.13239]
[1780274320960,33.33,73798.92,908.8,0.0477,0.00014,2.12317]
[1780274325995,33.32,73795.69,908.8,0.04724,0.00014,2.10677]
[1780274327958,33.32,73793.94,908.8,0.047,0.00014,2.09805]
[1780274330024,33.32,73798.15,908.8,0.04758,0.00014,2.11894]
[1780274331031,33.32,73802.38,908.8,0.04817,0.00014,2.14008]
[1780274336066,33.32,73804.18,908.8,0.04841,0.00014,2.14867]
[1780274339346,33.32,73804.25,908.8,0.04841,0.00014,2.14883]
[1780274339427,33.32,73804.25,908.8,0.04841,0.00014,2.14883]
[1780274340850,33.32,73804.16,908.8,0.0484,0.00014,2.14828]
[1780274341104,33.32,73796.63,908.8,0.04734,0.00014,2.11039]
[1780274346142,33.32,73791.86,908.8,0.04668,0.00014,2.08653]
[1780274351174,33.32,73790.25,908.8,0.04646,0.00014,2.07865]
[1780274353535,33.32,73790.25,908.8,0.04646,0.00014,2.07865]
[1780274354589,33.32,73790.67,908.8,0.04652,0.00014,2.08076]
[1780274355841,33.32,73790.24,908.8,0.04646,0.00014,2.07865]
[1780274357217,33.32,73798.1,908.8,0.04754,0.00014,2.1177]
[1780274361293,33.32,73799.62,908.8,0.04775,0.00014,2.12515]
[1780274367286,33.31,73799.69,908.8,0.04775,0.00014,2.12509]
[1780274370566,33.31,73795.91,908.8,0.04722,0.00014,2.10612]
[1780274376349,33.31,73794.42,908.8,0.04683,0.00014,2.08956]
[1780274380377,33.31,73798.78,908.8,0.04743,0.00014,2.11124]
[1780274386419,33.31,73801.23,908.8,0.04776,0.00014,2.12322]
[1780274387736,33.31,73801.23,908.8,0.04776,0.00014,2.12322]
[1780274393472,33.31,73798.11,908.8,0.04732,0.00014,2.10729]
[1780274396823,33.31,73799.03,908.8,0.04745,0.00014,2.11181]
[1780274402536,33.31,73802.29,908.8,0.04789,0.00014,2.12772]
[1780274403301,33.31,73802.29,908.8,0.04789,0.00014,2.12772]
[1780274403543,33.31,73808.0,908.8,0.04869,0.00014,2.1564]
[1780274406448,33.31,73809.74,908.8,0.04893,0.00014,2.16497]
[1780274406565,33.31,73803.73,908.8,0.04808,0.00014,2.13453]
[1780274409585,33.3,73797.4,908.8,0.04719,0.00014,2.10273]
[1780274411122,33.3,73796.97,908.8,0.04713,0.00014,2.10057]
[1780274411829,33.3,73796.97,908.8,0.04713,0.00014,2.10057]
[1780274411929,33.3,73787.74,908.8,0.04587,0.00014,2.05504]
[1780274412606,33.3,73782.02,908.8,0.0451,0.00013,2.02713]
[1780274413312,33.3,73782.02,908.8,0.0451,0.00013,2.02713]
[1780274416136,33.31,73781.54,908.8,0.04505,0.00013,2.0252]
[1780274416634,33.31,73773.9,908.8,0.04404,0.00013,1.98833]
[1780274421669,33.31,73772.99,908.8,0.04394,0.00013,1.98475]
[1780274426704,33.32,73771.06,908.8,0.04371,0.00013,1.9763]
[1780274428499,33.32,73771.05,908.8,0.04371,0.00013,1.97643]
[1780274428502,33.32,73771.05,908.8,0.04371,0.00013,1.97643]
[1780274428656,33.32,73771.05,908.8,0.04371,0.00013,1.97643]
[1780274428701,33.32,73771.05,908.8,0.04371,0.00013,1.97643]
[1780274428892,33.32,73771.05,908.8,0.04371,0.00013,1.97643]
[1780274429177,33.32,73768.15,908.8,0.04335,0.00013,1.96297]
[1780274429203,33.32,73768.15,908.8,0.04335,0.00013,1.96297]
[1780274434495,33.32,73773.21,908.8,0.04385,0.00013,1.97907]
[1780274434760,33.32,73779.37,908.8,0.04466,0.00013,2.0089]
[1780274438788,33.33,73783.9,908.8,0.04528,0.00013,2.03144]
[1780274440758,33.33,73784.21,908.8,0.04532,0.00013,2.03294]
[1780274442816,33.33,73792.4,908.8,0.04644,0.00014,2.0733]
[1780274447851,33.33,73795.07,908.8,0.04681,0.00014,2.08656]
[1780274450815,33.33,73794.76,908.8,0.04677,0.00014,2.08503]
[1780274450822,33.33,73794.76,908.8,0.04677,0.00014,2.08503]
[1780274451879,33.33,73802.02,908.8,0.04777,0.00014,2.12113]
[1780274453128,33.33,73816.41,908.8,0.04982,0.00014,2.19383]
[1780274453893,33.33,73826.9,908.8,0.05135,0.00015,2.24767]
[1780274455541,33.33,73828.26,908.8,0.05154,0.00015,2.25448]
[1780274460856,33.32,73830.1,908.8,0.05178,0.00015,2.26264]
[1780274462799,33.32,73830.86,908.8,0.05187,0.00015,2.26603]
[1780274463460,33.31,73834.06,908.8,0.05234,0.00015,2.28247]
[1780274469002,33.3,73835.31,908.8,0.05247,0.00015,2.28702]
[1780274470017,33.3,73831.13,908.8,0.05185,0.00015,2.26514]
[1780274471016,33.3,73826.67,908.8,0.05118,0.00015,2.24162]
[1780274476052,33.29,73827.79,908.8,0.0513,0.00015,2.24587]
[1780274477182,33.29,73827.24,908.8,0.05121,0.00015,2.24275]
[1780274480232,33.29,73824.59,908.8,0.0508,0.00015,2.22832]
[1780274483291,33.28,73824.44,908.8,0.05075,0.00015,2.22685]
[1780274484111,33.28,73820.03,908.8,0.0501,0.00015,2.20391]
[1780274489146,33.28,73816.69,908.8,0.04959,0.00014,2.1859]
[1780274494181,33.27,73819.07,908.8,0.04972,0.00014,2.18793]
[1780274499770,33.27,73822.2,908.8,0.05015,0.00015,2.20328]
[1780274501809,33.27,73827.0,908.8,0.05085,0.00015,2.22763]
[1780274502276,33.26,73828.24,908.8,0.05102,0.00015,2.23382]
[1780274508278,33.26,73830.44,908.8,0.0513,0.00015,2.24343]
[1780274512300,33.25,73831.29,908.8,0.0514,0.00015,2.24708]
[1780274518349,33.24,73831.07,908.8,0.05132,0.00015,2.24413]
[1780274521370,33.24,73836.47,908.8,0.0521,0.00015,2.27155]
[1780274522377,33.23,73842.6,908.8,0.05302,0.00015,2.30351]
[1780274527415,33.23,73842.77,908.8,0.053,0.00015,2.30262]
[1780274532450,33.22,73845.28,908.8,0.05333,0.00015,2.31423]
[1780274537473,33.21,73844.33,908.8,0.05314,0.00015,2.30776]
[1780274539479,33.21,73843.57,908.8,0.05302,0.00015,2.30339]
[1780274544535,33.19,73843.68,908.8,0.05297,0.00015,2.30159]
[1780274547886,33.19,73844.06,908.8,0.053,0.00015,2.30293]
[1780274549458,33.19,73844.35,908.8,0.05303,0.00015,2.30379]
[1780274550578,33.18,73852.04,908.8,0.05419,0.00016,2.34402]
[1780274555616,33.17,73850.21,908.8,0.05365,0.00015,2.32271]
[1780274561658,33.16,73848.14,908.8,0.05327,0.00015,2.30958]
[1780274564679,33.15,73843.37,908.8,0.05251,0.00015,2.28332]
[1780274567700,33.15,73852.03,908.8,0.05381,0.00015,2.32839]
[1780274570721,33.14,73856.23,908.8,0.05443,0.00016,2.34972]
[1780274574495,33.14,73853.56,908.8,0.05399,0.00016,2.33463]
[1780274574524,33.14,73853.56,908.8,0.05399,0.00016,2.33463]
[1780274581805,33.12,73853.86,908.8,0.05395,0.00016,2.33318]
[1780274587840,33.11,73857.64,908.8,0.05446,0.00016,2.35066]
[1780274592875,33.1,73856.13,908.8,0.05417,0.00016,2.34057]
[1780274597909,33.09,73855.5,908.8,0.05401,0.00016,2.33525]
[1780274602945,33.08,73852.93,908.8,0.05356,0.00015,2.31967]
[1780274607981,33.07,73849.64,908.8,0.053,0.00015,2.30043]
[1780274611146,33.06,73852.5,908.8,0.05342,0.00015,2.31501]
[1780274612016,33.06,73868.62,908.8,0.05573,0.00016,2.39156]
[1780274617046,33.04,73870.98,908.8,0.05603,0.00016,2.40168]
[1780274620722,33.04,73872.38,908.8,0.05621,0.00016,2.40787]
[1780274626109,33.02,73871.75,908.8,0.05602,0.00016,2.40149]
[1780274632151,33.0,73869.85,908.8,0.05563,0.00016,2.38822]
[1780274637186,32.99,73866.39,908.8,0.05501,0.00016,2.36711]
[1780274641214,32.98,73862.19,908.8,0.0543,0.00016,2.34275]
[1780274644235,32.98,73866.89,908.8,0.05501,0.00016,2.36699]
[1780274649270,32.96,73863.11,908.8,0.05435,0.00016,2.34438]
[1780274650277,32.96,73854.66,908.8,0.05302,0.00015,2.29868]
[1780274655312,32.95,73851.29,908.8,0.05246,0.00015,2.2793]
[1780274659866,32.95,73850.96,908.8,0.05238,0.00015,2.27644]
[1780274661039,32.95,73850.26,908.8,0.05227,0.00015,2.27246]
[1780274666568,32.89,73852.29,908.8,0.05227,0.00015,2.27268]
[1780274670418,32.87,73857.19,908.8,0.05291,0.00015,2.29501]
[1780274672219,32.87,73857.19,908.8,0.05291,0.00015,2.29501]
[1780274680488,32.85,73859.0,908.8,0.05291,0.00015,2.29213]
[1780274685327,32.85,73854.91,908.8,0.05225,0.00015,2.2695]
[1780274686694,32.84,73851.49,908.8,0.05171,0.00015,2.25064]
[1780274687144,32.84,73846.37,908.8,0.05094,0.00015,2.2237]
[1780274691231,32.84,73845.14,908.8,0.05074,0.00015,2.21671]
[1780274696600,32.83,73841.72,908.8,0.0502,0.00015,2.19775]
[1780274701635,32.83,73844.51,908.8,0.05059,0.00015,2.2116]
[1780274704656,32.82,73853.1,908.8,0.05182,0.00015,2.25469]
[1780274710087,32.81,73852.1,908.8,0.05165,0.00015,2.2485]
[1780274716144,32.81,73852.82,908.8,0.05172,0.00015,2.25119]
[1780274717747,32.8,73859.88,908.8,0.05278,0.00015,2.28782]
[1780274722784,32.8,73862.86,908.8,0.0532,0.00016,2.30226]
[1780274727819,32.79,73867.0,908.8,0.0538,0.00016,2.32301]
[1780274728899,32.79,73867.0,908.8,0.0538,0.00016,2.32301]
[1780274728900,32.79,73867.0,908.8,0.0538,0.00016,2.32301]
[1780274729091,32.79,73867.0,908.8,0.0538,0.00016,2.32301]
[1780274737346,32.77,73871.58,908.8,0.05423,0.00016,2.3353]
[1780274742925,32.76,73868.84,908.8,0.05373,0.00016,2.31802]
[1780274745946,32.75,73862.09,908.8,0.05265,0.00015,2.28075]
[1780274747369,32.75,73862.09,908.8,0.05265,0.00015,2.28075]
[1780274750984,32.75,73866.84,908.8,0.05335,0.00016,2.30482]
[1780274756019,32.74,73870.6,908.8,0.05389,0.00016,2.32345]
[1780274757390,32.74,73870.6,908.8,0.05389,0.00016,2.32345]
[1780274758786,32.73,73871.73,908.8,0.05405,0.00016,2.32888]
[1780274759039,32.73,73879.22,908.8,0.05523,0.00016,2.36932]
[1780274760402,32.73,73884.87,908.8,0.05612,0.00016,2.39959]
[1780274761053,32.73,73890.25,908.8,0.057,0.00016,2.42938]
[1780274766088,32.71,73893.05,908.8,0.05739,0.00017,2.44247]
[1780274767095,32.71,73898.21,908.8,0.05823,0.00017,2.47083]
[1780274772130,32.69,73909.52,908.8,0.06006,0.00017,2.53196]
[1780274777165,32.68,73911.56,908.8,0.06031,0.00017,2.54031]
[1780274781555,32.66,73912.96,908.8,0.06047,0.00017,2.54559]
[1780274782200,32.66,73916.5,908.8,0.06106,0.00017,2.56522]
[1780274783478,32.66,73916.5,908.8,0.06106,0.00017,2.56522]
[1780274783501,32.66,73916.78,908.8,0.06111,0.00017,2.56688]
[1780274786228,32.65,73910.16,908.8,0.05993,0.00017,2.52752]
[1780274787596,32.64,73910.08,908.2,0.05987,0.00017,2.52571]
[1780274791175,32.64,73906.71,908.2,0.05926,0.00017,2.50524]
[1780274791263,32.63,73884.79,908.2,0.05539,0.00016,2.37227]
[1780274792270,32.63,73878.64,908.2,0.05439,0.00016,2.33799]
[1780274792898,32.63,73878.64,908.2,0.05439,0.00016,2.33799]
[1780274792982,32.63,73878.64,908.2,0.05439,0.00016,2.33799]
[1780274794284,32.63,73884.49,908.2,0.0553,0.00016,2.36924]
[1780274795553,32.62,73887.38,908.2,0.05575,0.00016,2.38439]
[1780274795836,32.62,73887.38,908.2,0.05575,0.00016,2.38439]
[1780274796913,32.62,73887.44,908.2,0.05574,0.00016,2.38429]
[1780274797305,32.62,73892.36,908.2,0.05653,0.00016,2.41109]
[1780274799922,32.61,73892.54,908.2,0.05654,0.00016,2.41114]
[1780274799955,32.61,73892.54,908.2,0.05654,0.00016,2.41114]
[1780274805361,32.6,73891.95,908.2,0.05635,0.00016,2.40502]
[1780274808518,32.59,73890.48,908.2,0.05609,0.00016,2.39596]
[1780274808388,32.59,73905.24,908.2,0.05853,0.00017,2.47809]
[1780274811484,32.58,73909.19,908.2,0.05916,0.00017,2.49929]
[1780274812416,32.58,73907.05,908.2,0.0588,0.00017,2.48712]
[1780274816177,32.59,73906.92,908.2,0.05883,0.00017,2.48817]
[1780274816444,32.6,73902.32,908.2,0.05807,0.00017,2.46278]
[1780274817940,32.6,73899.24,908.2,0.05755,0.00017,2.44539]
[1780274818458,32.6,73898.66,908.2,0.05747,0.00017,2.4428]
[1780274819465,32.6,73905.98,908.2,0.05872,0.00017,2.48468]
[1780274820472,32.61,73898.4,908.2,0.05747,0.00017,2.44261]
[1780274820696,32.61,73898.4,908.2,0.05747,0.00017,2.44261]
[1780274820703,32.61,73898.4,908.2,0.05747,0.00017,2.44261]
[1780274821481,32.61,73900.66,908.2,0.05784,0.00017,2.45522]
[1780274821818,32.61,73900.66,908.2,0.05784,0.00017,2.45522]
[1780274822488,32.61,73900.48,908.2,0.05783,0.00017,2.45486]
[1780274822910,32.61,73900.48,908.2,0.05783,0.00017,2.45486]
[1780274823495,32.61,73902.56,908.2,0.05818,0.00017,2.46648]
[1780274823844,32.61,73902.56,908.2,0.05818,0.00017,2.46648]
[1780274824502,32.61,73914.54,908.2,0.06024,0.00017,2.53513]
[1780274825811,32.62,73914.27,908.2,0.06021,0.00017,2.53411]
[1780274826516,32.61,73915.95,908.2,0.06049,0.00017,2.54353]
[1780274826874,32.61,73915.95,908.2,0.06049,0.00017,2.54353]
[1780274827523,32.62,73916.97,908.2,0.06069,0.00017,2.54989]
[1780274830826,32.62,73916.61,908.2,0.06065,0.00017,2.54882]
[1780274830835,32.62,73916.61,908.2,0.06065,0.00017,2.54882]
[1780274831551,32.62,73907.54,908.2,0.0591,0.00017,2.49734]
[1780274834574,32.62,73902.63,908.2,0.05826,0.00017,2.46915]
[1780274839477,32.62,73902.73,908.2,0.05827,0.00017,2.4694]
[1780274839484,32.62,73902.73,908.2,0.05827,0.00017,2.4694]
[1780274839998,32.62,73903.17,908.2,0.05834,0.00017,2.47167]
[1780274840096,32.62,73909.04,908.2,0.05933,0.00017,2.5049]
[1780274843852,32.62,73910.86,908.2,0.05963,0.00017,2.51475]
[1780274849689,32.61,73910.76,908.2,0.05957,0.00017,2.51299]
[1780274854409,32.61,73910.75,908.2,0.05934,0.00017,2.50244]
[1780274855777,32.61,73907.83,908.2,0.05884,0.00017,2.48561]
[1780274855784,32.6,73907.87,908.2,0.05884,0.00017,2.48571]
[1780274856741,32.6,73899.18,908.2,0.05736,0.00017,2.43621]
[1780274861777,32.59,73901.08,908.2,0.0576,0.00017,2.4443]
[1780274865154,32.58,73899.57,908.2,0.05732,0.00017,2.43482]
[1780274865198,32.58,73887.92,908.2,0.05539,0.00016,2.36963]
[1780274865806,32.58,73881.23,908.2,0.0543,0.00016,2.33257]
[1780274866813,32.58,73876.17,908.2,0.05349,0.00016,2.30473]
[1780274871849,32.57,73881.93,908.2,0.05436,0.00016,2.33459]
[1780274872856,32.57,73888.94,908.2,0.05548,0.00016,2.37271]
[1780274876884,32.56,73880.0,908.2,0.054,0.00016,2.3222]
[1780274880183,32.55,73877.81,908.2,0.05363,0.00016,2.30966]
[1780274880912,32.55,73872.13,908.2,0.05272,0.00016,2.27836]
[1780274881778,32.55,73872.13,908.2,0.05272,0.00016,2.27836]
[1780274882926,32.55,73879.09,908.2,0.0538,0.00016,2.31547]
[1780274887961,32.54,73880.43,908.2,0.05397,0.00016,2.32114]
[1780274891722,32.54,73880.88,908.2,0.05402,0.00016,2.32294]
[1780274892500,32.53,73883.04,908.2,0.05435,0.00016,2.33439]
[1780274892530,32.53,73888.53,908.2,0.05522,0.00016,2.36377]
[1780274893021,32.53,73888.53,908.2,0.05522,0.00016,2.36377]
[1780274893075,32.53,73889.26,908.2,0.05533,0.00016,2.36779]
[1780274898741,32.52,73890.22,908.2,0.05544,0.00016,2.37143]
[1780274899129,32.52,73895.8,908.2,0.05633,0.00016,2.40153]
[1780274900505,32.52,73895.8,908.2,0.05633,0.00016,2.40153]
[1780274900534,32.52,73897.03,908.2,0.05653,0.00017,2.40838]
[1780274906091,32.51,73897.38,908.2,0.05652,0.00017,2.40805]
[1780274911126,32.49,73890.61,908.2,0.05514,0.00016,2.35845]
[1780274916161,32.48,73891.34,908.2,0.0552,0.00016,2.36056]
[1780274921196,32.47,73891.65,908.2,0.05519,0.00016,2.36035]
[1780274924303,32.47,73891.99,908.2,0.05523,0.00016,2.36146]
[1780274925631,32.47,73889.73,908.2,0.05485,0.00016,2.34863]
[1780274925732,32.46,73889.04,908.2,0.05471,0.00016,2.34409]
[1780274930318,32.46,73892.05,908.2,0.05521,0.00016,2.36095]
[1780274931271,32.46,73886.79,908.2,0.05437,0.00016,2.33219]
[1780274932336,32.46,73886.79,908.2,0.05437,0.00016,2.33219]
[1780274932362,32.46,73873.22,908.2,0.05222,0.00016,2.25867]
[1780274933839,32.47,73871.07,908.2,0.05189,0.00015,2.24726]
[1780274934292,32.47,73870.43,908.2,0.0518,0.00015,2.24407]
[1780274935333,32.47,73870.43,908.2,0.0518,0.00015,2.24407]
[1780274941341,32.46,73886.92,908.2,0.05436,0.00016,2.3319]
[1780274945369,32.45,73891.09,908.2,0.05499,0.00016,2.35354]
[1780274950404,32.44,73890.94,908.2,0.0549,0.00016,2.35048]
[1780274955441,32.43,73888.74,908.2,0.05449,0.00016,2.33663]
[1780274960478,32.42,73884.91,908.2,0.05383,0.00016,2.31395]
[1780274961484,32.42,73876.46,908.2,0.05249,0.00016,2.2678]
[1780274963498,32.42,73871.53,908.2,0.05171,0.00015,2.24087]
[1780274963973,32.42,73871.53,908.2,0.05171,0.00015,2.24087]
[1780274969540,32.41,73880.17,908.2,0.05302,0.00016,2.28622]
[1780274973569,32.41,73871.73,908.2,0.05147,0.00015,2.23018]
[1780274974576,32.4,73864.27,908.2,0.05033,0.00015,2.19038]
[1780274975937,32.4,73862.7,908.2,0.05009,0.00015,2.18198]
[1780274975976,32.4,73862.7,908.2,0.05009,0.00015,2.18198]
[1780274977147,32.4,73862.09,908.2,0.04999,0.00015,2.17866]
[1780274982632,32.4,73859.58,908.2,0.0496,0.00015,2.16497]
[1780274984646,32.4,73864.51,908.2,0.05034,0.00015,2.19077]
[1780274985392,32.4,73864.51,908.2,0.05034,0.00015,2.19077]
[1780274990688,32.4,73862.44,908.2,0.05001,0.00015,2.17916]
[1780274995723,32.39,73862.08,908.2,0.04994,0.00015,2.17678]
[1780275000760,32.39,73861.39,908.2,0.04982,0.00015,2.17267]
[1780275002803,32.39,73866.29,908.2,0.05056,0.00015,2.19832]
[1780275007809,32.39,73867.58,908.2,0.05073,0.00015,2.20452]
[1780275012844,32.38,73868.64,908.2,0.05088,0.00015,2.20943]
[1780275013223,32.38,73868.64,908.2,0.05088,0.00015,2.20943]
[1780275017879,32.38,73858.95,908.2,0.04939,0.00015,2.15759]
[1780275023586,32.38,73858.35,908.2,0.04929,0.00015,2.1541]
[1780275023606,32.38,73858.35,908.2,0.04929,0.00015,2.1541]
[1780275024928,32.38,73844.97,908.2,0.04733,0.00014,2.08472]
[1780275029107,32.38,73843.56,908.2,0.04713,0.00014,2.07764]
[1780275029365,32.38,73843.56,908.2,0.04713,0.00014,2.07764]
[1780275029564,32.38,73843.56,908.2,0.04713,0.00014,2.07764]
[1780275032764,32.38,73839.4,908.2,0.04654,0.00014,2.05665]
[1780275033111,32.38,73839.34,908.2,0.04634,0.00014,2.04726]
[1780275033530,32.38,73822.68,908.2,0.04402,0.00014,1.96405]
[1780275034538,32.38,73815.41,908.2,0.04305,0.00013,1.92865]
[1780275037873,32.39,73801.46,908.2,0.04125,0.00013,1.86274]
[1780275043059,32.4,73799.84,908.2,0.04109,0.00013,1.85711]
[1780275045073,32.4,73806.58,908.2,0.04199,0.00013,1.89013]
[1780275046234,32.41,73814.97,908.2,0.04311,0.00013,1.93109]
[1780275049101,32.41,73819.62,908.2,0.04376,0.00014,1.95466]
[1780275051115,32.41,73824.75,908.2,0.04448,0.00014,1.98047]
[1780275056150,32.42,73824.64,908.2,0.04449,0.00014,1.98099]
[1780275061185,32.43,73825.18,908.2,0.0446,0.00014,1.9847]
[1780275066220,32.43,73825.14,908.2,0.04462,0.00014,1.98551]
[1780275071255,32.44,73824.63,908.2,0.04458,0.00014,1.98398]
[1780275073409,32.44,73824.87,908.2,0.04461,0.00014,1.98537]
[1780275073983,32.44,73826.2,908.2,0.0448,0.00014,1.99218]
[1780275074276,32.44,73837.6,908.2,0.0464,0.00014,2.04955]
[1780275079313,32.44,73841.48,908.2,0.04697,0.00014,2.06967]
[1780275084235,32.44,73840.34,908.2,0.04681,0.00014,2.06414]
[1780275089383,32.45,73844.77,908.2,0.04746,0.00014,2.08703]
[1780275094418,32.45,73844.36,908.2,0.04721,0.00014,2.07592]
[1780275100460,32.45,73845.96,908.2,0.04746,0.00014,2.08448]
[1780275101042,32.45,73845.96,908.2,0.04746,0.00014,2.08448]
[1780275105891,32.45,73852.41,908.2,0.0484,0.00015,2.11783]
[1780275105495,32.45,73857.88,908.2,0.04921,0.00015,2.14626]
[1780275107681,32.45,73861.39,908.2,0.04974,0.00015,2.16461]
[1780275107772,32.45,73861.39,908.2,0.04974,0.00015,2.16461]
[1780275108516,32.45,73871.81,908.2,0.05132,0.00015,2.21955]
[1780275110530,32.45,73878.01,908.2,0.05227,0.00016,2.25245]
[1780275111537,32.45,73873.31,908.2,0.05153,0.00015,2.2271]
[1780275112785,32.45,73873.31,908.2,0.05153,0.00015,2.2271]
[1780275112954,32.45,73873.31,908.2,0.05153,0.00015,2.2271]
[1780275112872,32.44,73864.84,908.2,0.05023,0.00015,2.18177]
[1780275118586,32.44,73863.66,908.2,0.05003,0.00015,2.17504]
[1780275123909,32.44,73864.23,908.2,0.0501,0.00015,2.17752]
[1780275123981,32.44,73864.23,908.2,0.0501,0.00015,2.17752]
[1780275124628,32.44,73892.88,908.2,0.05458,0.00016,2.3315]
[1780275125498,32.44,73892.88,908.2,0.05458,0.00016,2.3315]
[1780275128507,32.43,73894.74,908.2,0.05485,0.00016,2.3405]
[1780275133691,32.42,73894.29,908.2,0.05471,0.00016,2.33587]
[1780275134519,32.42,73894.29,908.2,0.05471,0.00016,2.33587]
[1780275134534,32.42,73894.29,908.2,0.05471,0.00016,2.33587]
[1780275134698,32.42,73880.28,908.2,0.05246,0.00016,2.25922]
[1780275135705,32.42,73875.02,908.2,0.05164,0.00015,2.23074]
[1780275136712,32.42,73870.61,908.2,0.05095,0.00015,2.20705]
[1780275140010,32.41,73872.29,908.2,0.0512,0.00015,2.21567]
[1780275139733,32.41,73877.37,908.2,0.05198,0.00016,2.24267]
[1780275140194,32.41,73877.37,908.2,0.05198,0.00016,2.24267]
[1780275140196,32.41,73877.37,908.2,0.05198,0.00016,2.24267]
[1780275145776,32.41,73873.16,908.2,0.0513,0.00015,2.21892]
[1780275150813,32.4,73872.28,908.2,0.05114,0.00015,2.21341]
[1780275155848,32.4,73874.5,908.2,0.05125,0.00015,2.21491]
[1780275161890,32.39,73878.6,908.2,0.05186,0.00016,2.23576]
[1780275163906,32.39,73889.86,908.2,0.05362,0.00016,2.29625]
[1780275168926,32.38,73893.21,908.2,0.05412,0.00016,2.31333]
[1780275171967,32.38,73886.97,908.2,0.05309,0.00016,2.27809]
[1780275177008,32.37,73882.13,908.2,0.05229,0.00016,2.25065]
[1780275179021,32.37,73887.84,908.2,0.05318,0.00016,2.28112]
[1780275184057,32.36,73893.85,908.2,0.0541,0.00016,2.31253]
[1780275185495,32.36,73893.5,908.2,0.05403,0.00016,2.3103]
[1780275185521,32.36,73893.5,908.2,0.05403,0.00016,2.3103]
[1780275195134,32.34,73893.65,908.2,0.05397,0.00016,2.30809]
[1780275200169,32.33,73891.23,908.2,0.05354,0.00016,2.29347]
[1780275204197,32.33,73895.9,908.2,0.05426,0.00016,2.31792]
[1780275206211,32.32,73903.12,908.2,0.05541,0.00016,2.35716]
[1780275211246,32.31,73903.96,908.2,0.05528,0.00016,2.3501]
[1780275215274,32.31,73895.8,908.2,0.05391,0.00016,2.30364]
[1780275220309,32.3,73894.85,908.2,0.05372,0.00016,2.29703]
[1780275221316,32.3,73899.78,908.2,0.05451,0.00016,2.32384]
[1780275226351,32.29,73898.8,908.2,0.0543,0.00016,2.31682]
[1780275228366,32.29,73892.56,908.2,0.05328,0.00016,2.28204]
[1780275233401,32.28,73892.04,908.2,0.05316,0.00016,2.27799]
[1780275238437,32.27,73888.19,908.2,0.05252,0.00016,2.25598]
[1780275239444,32.27,73880.89,908.2,0.05137,0.00016,2.21644]
[1780275240451,32.27,73876.33,908.2,0.05066,0.00015,2.19195]
[1780275245486,32.27,73871.3,908.2,0.04988,0.00015,2.16485]
[1780275251136,32.27,73867.82,908.2,0.04935,0.00015,2.1463]
[1780275251316,32.27,73866.98,908.2,0.04922,0.00015,2.14185]
[1780275251939,32.27,73866.98,908.2,0.04922,0.00015,2.14185]
[1780275252265,32.27,73865.23,908.2,0.04896,0.00015,2.13264]
[1780275252539,32.27,73852.49,908.2,0.04708,0.00014,2.06666]
[1780275253589,32.27,73852.49,908.2,0.04708,0.00014,2.06666]
[1780275256596,32.27,73851.54,908.2,0.04695,0.00014,2.06196]
[1780275258428,32.27,73849.02,908.2,0.04659,0.00014,2.04938]
[1780275258522,32.27,73849.02,908.2,0.04659,0.00014,2.04938]
[1780275258790,32.27,73839.89,908.2,0.0453,0.00014,2.00328]
[1780275259819,32.27,73839.89,908.2,0.0453,0.00014,2.00328]
[1780275262823,32.27,73841.31,908.2,0.04552,0.00014,2.01095]
[1780275262840,32.27,73841.31,908.2,0.04552,0.00014,2.01095]
[1780275267781,32.28,73845.16,908.2,0.04609,0.00014,2.03129]
[1780275268720,32.28,73843.89,908.2,0.04591,0.00014,2.02501]
[1780275268779,32.28,73837.69,908.2,0.04504,0.00014,1.99394]
[1780275273987,32.28,73837.7,908.2,0.04487,0.00014,1.98567]
[1780275278497,32.29,73833.53,908.2,0.04433,0.00014,1.96603]
[1780275278723,32.29,73828.14,908.2,0.04359,0.00014,1.93963]
[1780275283758,32.3,73827.89,908.2,0.0436,0.00014,1.93982]
[1780275286167,32.3,73828.66,908.2,0.04371,0.00014,1.9439]
[1780275288146,32.31,73825.3,908.2,0.04328,0.00014,1.92824]
[1780275297856,32.33,73821.89,908.2,0.04291,0.00013,1.91499]
[1780275302891,32.33,73825.0,908.2,0.04338,0.00014,1.93174]
[1780275304905,32.34,73817.46,908.2,0.04238,0.00013,1.89561]
[1780275307926,32.34,73809.51,908.2,0.04136,0.00013,1.85847]
[1780275308933,32.35,73803.43,908.2,0.04059,0.00013,1.82999]
[1780275310950,32.35,73794.78,908.2,0.03951,0.00013,1.79035]
[1780275313971,32.36,73802.03,908.2,0.04047,0.00013,1.82586]
[1780275314978,32.36,73806.55,908.2,0.04107,0.00013,1.84773]
[1780275316992,32.37,73814.59,908.2,0.04214,0.00013,1.88703]
[1780275321020,32.38,73818.97,908.2,0.04277,0.00013,1.9096]
[1780275326055,32.39,73816.8,908.2,0.04252,0.00013,1.90073]
[1780275329376,32.39,73816.94,908.2,0.04257,0.00013,1.90243]
[1780275329410,32.39,73816.94,908.2,0.04257,0.00013,1.90243]
[1780275329413,32.39,73816.94,908.2,0.04257,0.00013,1.90243]
[1780275336134,32.4,73823.42,908.2,0.04332,0.00014,1.92738]
[1780275339154,32.41,73832.38,908.2,0.04457,0.00014,1.97233]
[1780275342175,32.41,73825.7,908.2,0.04367,0.00014,1.94006]
[1780275343182,32.41,73821.59,908.2,0.04312,0.00013,1.92024]
[1780275348217,32.42,73817.8,908.2,0.04266,0.00013,1.90343]
[1780275353252,32.43,73814.14,908.2,0.04222,0.00013,1.88743]
[1780275358289,32.44,73811.46,908.2,0.04191,0.00013,1.87635]
[1780275359295,32.45,73807.32,908.2,0.04138,0.00013,1.85694]
[1780275363323,32.46,73814.81,908.2,0.04241,0.00013,1.89448]
[1780275368358,32.47,73814.04,908.2,0.04236,0.00013,1.89246]
[1780275369855,32.47,73814.04,908.2,0.04236,0.00013,1.89246]
[1780275371428,32.47,73813.7,908.2,0.04233,0.00013,1.89152]
[1780275377279,32.48,73816.03,908.2,0.04268,0.00013,1.90409]
[1780275382456,32.49,73815.09,908.2,0.04263,0.00013,1.9022]
[1780275387491,32.5,73814.17,908.2,0.04255,0.00013,1.89941]
[1780275392528,32.51,73816.81,908.2,0.04276,0.00013,1.90482]
[1780275397561,32.52,73816.1,908.2,0.04271,0.00013,1.903]
[1780275402596,32.53,73815.6,908.2,0.04269,0.00013,1.90223]
[1780275404610,32.53,73820.09,908.2,0.04331,0.00013,1.92462]
[1780275409645,32.54,73818.46,908.2,0.04313,0.00013,1.91813]
[1780275414680,32.55,73812.14,908.2,0.04233,0.00013,1.88911]
[1780275419715,32.56,73813.45,908.2,0.04255,0.00013,1.8971]
[1780275426764,32.57,73812.64,908.2,0.0425,0.00013,1.89553]
[1780275427771,32.58,73802.89,908.2,0.04124,0.00013,1.84933]
[1780275432807,32.59,73805.96,908.2,0.04169,0.00013,1.86584]
[1780275437841,32.6,73808.51,908.2,0.04207,0.00013,1.87983]
[1780275440215,32.6,73808.51,908.2,0.04207,0.00013,1.87983]
[1780275440727,32.6,73808.52,908.2,0.0421,0.00013,1.88093]
[1780275445897,32.61,73808.25,908.2,0.04212,0.00013,1.8814]
[1780275452946,32.63,73809.31,908.2,0.04215,0.00013,1.88034]
[1780275456974,32.64,73813.7,908.2,0.04277,0.00013,1.90274]
[1780275469058,32.66,73811.97,908.2,0.04264,0.00013,1.89809]
[1780275473086,32.67,73806.64,908.2,0.04197,0.00013,1.87389]
[1780275478121,32.68,73804.38,908.2,0.04173,0.00013,1.86496]
[1780275483155,32.69,73804.94,908.2,0.04185,0.00013,1.86946]
[1780275488191,32.7,73804.37,908.2,0.04183,0.00013,1.86855]
[1780275491214,32.7,73809.61,908.2,0.04254,0.00013,1.89463]
[1780275496249,32.71,73812.25,908.2,0.04294,0.00013,1.90882]
[1780275501284,32.72,73810.96,908.2,0.04281,0.00013,1.90408]
[1780275501805,32.72,73810.96,908.2,0.04281,0.00013,1.90408]
[1780275505127,32.73,73809.25,908.2,0.0426,0.00013,1.89679]
[1780275505312,32.73,73802.51,908.2,0.04173,0.00013,1.86496]
[1780275509754,32.74,73803.53,908.2,0.0419,0.00013,1.87125]
[1780275513370,32.75,73798.83,908.2,0.04115,0.00013,1.84167]
[1780275514386,32.75,73798.83,908.2,0.04115,0.00013,1.84167]
[1780275519415,32.76,73795.41,908.2,0.04077,0.00013,1.82794]
[1780275524450,32.77,73791.1,908.2,0.04028,0.00013,1.80989]
[1780275529487,32.78,73792.04,908.2,0.04046,0.00013,1.81641]
[1780275532508,32.79,73796.18,908.2,0.04102,0.00013,1.83702]
[1780275536536,32.8,73790.42,908.2,0.04033,0.00013,1.81171]
[1780275541571,32.81,73800.97,908.2,0.04174,0.00013,1.86333]
[1780275542578,32.81,73807.64,908.2,0.04263,0.00013,1.8954]
[1780275547613,32.82,73806.85,908.2,0.04257,0.00013,1.89308]
[1780275552648,32.83,73805.5,908.2,0.04243,0.00013,1.88808]
[1780275557683,32.84,73801.67,908.2,0.04197,0.00013,1.8715]
[1780275561711,32.85,73794.13,908.2,0.04103,0.00013,1.83733]
[1780275563725,32.85,73789.39,908.2,0.04045,0.00013,1.81602]
[1780275564869,32.85,73789.39,908.2,0.04045,0.00013,1.81602]
[1780275564908,32.86,73782.18,908.2,0.03955,0.00012,1.78315]
[1780275565739,32.86,73777.0,908.2,0.03893,0.00012,1.75996]
[1780275570774,32.87,73778.58,908.2,0.03919,0.00012,1.7697]
[1780275575812,32.89,73780.77,908.2,0.03935,0.00012,1.77355]
[1780275580847,32.9,73781.05,908.2,0.03945,0.00012,1.77728]
[1780275584875,32.92,73786.62,908.2,0.0402,0.00013,1.80483]
[1780275589910,32.93,73787.22,908.2,0.04034,0.00013,1.80979]
[1780275594945,32.94,73786.95,908.2,0.04036,0.00013,1.81071]
[1780275599981,32.95,73786.53,908.2,0.04037,0.00013,1.81093]
[1780275602374,32.96,73806.39,908.2,0.04296,0.00013,1.9048]
[1780275603001,32.96,73812.83,908.2,0.04382,0.00013,1.93577]
[1780275605022,32.96,73799.24,908.2,0.04204,0.00013,1.87169]
[1780275606025,32.96,73789.76,908.2,0.04083,0.00013,1.82756]
[1780275610446,32.97,73797.35,908.2,0.04185,0.00013,1.86469]
[1780275611061,32.97,73802.74,908.2,0.04256,0.00013,1.89056]
[1780275612070,32.98,73795.32,908.2,0.0416,0.00013,1.85577]
[1780275613076,32.98,73787.32,908.2,0.04059,0.00013,1.81879]
[1780275614084,32.98,73782.34,908.2,0.03997,0.00013,1.79622]
[1780275615091,32.98,73775.69,908.2,0.03916,0.00012,1.76627]
[1780275615560,32.98,73775.69,908.2,0.03916,0.00012,1.76627]
[1780275617104,32.99,73780.27,908.2,0.03975,0.00012,1.78816]
[1780275618995,32.99,73784.18,908.2,0.04025,0.00013,1.8066]
[1780275623147,33.01,73778.21,908.2,0.03957,0.00012,1.78135]
[1780275625161,33.01,73770.16,908.2,0.0386,0.00012,1.7458]
[1780275628182,33.02,73777.37,908.2,0.03953,0.00012,1.78009]
[1780275629427,33.02,73777.37,908.2,0.03953,0.00012,1.78009]
[1780275629428,33.02,73777.37,908.2,0.03953,0.00012,1.78009]
[1780275629911,33.03,73778.72,908.2,0.03973,0.00012,1.78721]
[1780275635231,33.04,73782.48,908.2,0.04008,0.00013,1.79805]
[1780275638252,33.05,73771.79,908.2,0.03879,0.00012,1.75071]
[1780275643287,33.06,73765.5,908.2,0.0381,0.00012,1.72507]
[1780275649418,33.07,73762.57,908.2,0.03779,0.00012,1.71369]
[1780275654366,33.1,73767.02,908.2,0.03845,0.00012,1.73812]
[1780275658394,33.12,73774.31,908.2,0.0394,0.00012,1.77319]
[1780275661415,33.12,73778.48,908.2,0.03996,0.00012,1.79371]
[1780275666450,33.14,73771.31,908.2,0.03915,0.00012,1.76378]
[1780275666614,33.14,73771.31,908.2,0.03915,0.00012,1.76378]
[1780275672492,33.16,73772.51,908.2,0.03938,0.00012,1.77216]
[1780275677527,33.17,73774.71,908.2,0.03972,0.00012,1.78461]
[1780275682562,33.19,73777.84,908.2,0.04017,0.00013,1.80115]
[1780275687597,33.2,73776.47,908.2,0.04006,0.00012,1.79709]
[1780275692634,33.21,73776.25,908.2,0.03991,0.00012,1.78957]
[1780275695655,33.22,73771.69,908.2,0.03938,0.00012,1.77023]
[1780275697669,33.23,73760.05,908.2,0.038,0.00012,1.71905]
[1780275698645,33.23,73760.05,908.2,0.038,0.00012,1.71905]
[1780275704718,33.25,73761.01,908.2,0.03822,0.00012,1.72719]
[1780275706288,33.25,73761.01,908.2,0.03822,0.00012,1.72719]
[1780275706297,33.25,73761.01,908.2,0.03822,0.00012,1.72719]
[1780275706475,33.25,73761.01,908.2,0.03822,0.00012,1.72719]
[1780275706561,33.26,73758.61,908.2,0.03796,0.00012,1.71765]
[1780275706732,33.26,73753.03,908.2,0.0373,0.00012,1.69305]
[1780275708746,33.26,73748.43,908.2,0.03677,0.00012,1.67314]
[1780275713780,33.26,73743.25,908.2,0.03618,0.00011,1.65138]
[1780275720169,33.27,73743.09,908.2,0.03618,0.00011,1.65131]
[1780275725155,33.27,73743.06,908.2,0.03621,0.00011,1.65215]
[1780275725776,33.27,73746.45,908.2,0.0366,0.00012,1.66697]
[1780275726622,33.27,73746.45,908.2,0.0366,0.00012,1.66697]
[1780275732019,33.28,73744.71,908.2,0.03642,0.00012,1.66023]
[1780275737086,33.28,73746.27,908.2,0.03662,0.00012,1.66769]
[1780275737953,33.28,73753.48,908.2,0.03747,0.00012,1.69943]
[1780275740738,33.29,73753.27,908.2,0.03745,0.00012,1.69872]
[1780275740742,33.29,73753.27,908.2,0.03745,0.00012,1.69872]
[1780275741119,33.29,73753.27,908.2,0.03745,0.00012,1.69872]
[1780275741980,33.29,73742.59,908.2,0.03621,0.00011,1.65234]
[1780275742988,33.29,73736.73,908.2,0.03555,0.00011,1.62737]
[1780275745531,33.29,73737.12,908.2,0.0356,0.00011,1.62922]
[1780275745563,33.29,73729.54,908.2,0.03476,0.00011,1.59752]
[1780275747207,33.29,73726.87,908.2,0.03446,0.00011,1.58631]
[1780275749226,33.3,73725.73,908.2,0.03438,0.00011,1.58307]
[1780275749236,33.3,73725.73,908.2,0.03438,0.00011,1.58307]
[1780275751046,33.32,73720.0,908.2,0.03365,0.00011,1.55338]
[1780275752055,33.32,73720.0,908.2,0.03365,0.00011,1.55338]
[1780275752246,33.32,73720.0,908.2,0.03365,0.00011,1.55338]
[1780275752257,33.32,73720.0,908.2,0.03365,0.00011,1.55338]
[1780275754396,33.33,73716.03,908.2,0.03326,0.00011,1.53868]
[1780275755306,33.33,73715.94,908.2,0.03328,0.00011,1.53914]
[1780275755408,33.34,73722.28,908.2,0.03398,0.00011,1.56614]
[1780275756081,33.34,73727.82,908.2,0.03461,0.00011,1.59005]
[1780275757335,33.34,73727.82,908.2,0.03461,0.00011,1.59005]
[1780275758609,33.35,73731.39,908.2,0.03503,0.00011,1.60583]
[1780275761116,33.36,73737.04,908.2,0.03574,0.00011,1.6327]
[1780275762021,33.36,73737.04,908.2,0.03574,0.00011,1.6327]
[1780275762124,33.37,73737.1,908.2,0.03577,0.00011,1.63365]
[1780275767159,33.37,73739.81,908.2,0.0361,0.00011,1.64614]
[1780275772194,33.38,73735.48,908.2,0.03563,0.00011,1.62843]
[1780275777229,33.39,73734.78,908.2,0.03557,0.00011,1.62639]
[1780275781258,33.39,73739.69,908.2,0.03615,0.00011,1.64814]
[1780275785620,33.4,73728.46,908.2,0.03491,0.00011,1.60125]
[1780275791347,33.4,73721.98,908.2,0.03422,0.00011,1.57525]
[1780275795375,33.41,73715.68,908.2,0.03357,0.00011,1.55032]
[1780275800410,33.42,73717.7,908.2,0.03383,0.00011,1.56014]
[1780275803449,33.43,73712.51,908.2,0.03329,0.00011,1.53969]
[1780275804753,33.43,73684.34,908.2,0.0304,0.0001,1.42775]
[1780275804759,33.43,73684.34,908.2,0.0304,0.0001,1.42775]
[1780275805304,33.43,73684.34,908.2,0.0304,0.0001,1.42775]
[1780275810311,33.44,73681.57,908.2,0.03019,0.0001,1.4194]
[1780275811570,33.45,73675.11,908.2,0.02944,0.0001,1.38848]
[1780275814522,33.46,73668.24,908.2,0.02881,9e-05,1.36367]
[1780275814761,33.46,73668.24,908.2,0.02881,9e-05,1.36367]
[1780275815536,33.46,73667.23,908.2,0.02873,9e-05,1.36046]
[1780275819564,33.49,73671.87,908.2,0.02926,0.0001,1.38148]
[1780275821772,33.51,73675.45,908.2,0.02968,0.0001,1.39775]
[1780275822584,33.51,73676.78,908.2,0.02982,0.0001,1.40337]
[1780275822852,33.51,73676.78,908.2,0.02982,0.0001,1.40337]
[1780275825800,33.52,73678.01,908.2,0.02998,0.0001,1.40968]
[1780275829528,33.53,73676.31,908.2,0.02986,0.0001,1.40473]
[1780275829956,33.53,73675.19,908.2,0.02976,0.0001,1.40098]
[1780275835677,33.56,73679.39,908.2,0.03025,0.0001,1.42017]
[1780275837692,33.56,73685.05,908.2,0.03084,0.0001,1.44309]
[1780275839380,33.57,73683.22,908.2,0.03067,0.0001,1.43643]
[1780275840029,33.57,73681.42,908.2,0.0305,0.0001,1.42993]
[1780275841664,33.57,73682.03,908.2,0.03057,0.0001,1.43277]
[1780275842731,33.58,73687.93,908.2,0.03119,0.0001,1.45672]
[1780275844744,33.58,73680.6,908.2,0.03048,0.0001,1.42907]
[1780275845656,33.58,73680.6,908.2,0.03048,0.0001,1.42907]
[1780275850787,33.6,73679.8,908.2,0.03048,0.0001,1.4289]
[1780275852954,33.61,73680.98,908.2,0.0306,0.0001,1.43395]
[1780275856795,33.62,73679.31,908.2,0.03048,0.0001,1.42893]
[1780275856829,33.62,73677.3,908.2,0.0303,0.0001,1.42216]
[1780275858450,33.62,73677.3,908.2,0.0303,0.0001,1.42216]
[1780275858843,33.63,73670.4,908.2,0.02968,0.0001,1.39757]
[1780275863883,33.66,73648.87,908.2,0.02776,9e-05,1.32181]
[1780275865637,33.66,73648.87,908.2,0.02776,9e-05,1.32181]
[1780275865676,33.66,73648.87,908.2,0.02776,9e-05,1.32181]
[1780275865777,33.73,73653.14,908.2,0.0284,9e-05,1.34697]
[1780275868918,33.75,73648.86,908.2,0.02807,9e-05,1.33385]
[1780275873957,33.78,73647.5,908.2,0.0279,9e-05,1.32574]
[1780275876976,33.8,73653.06,908.2,0.02848,9e-05,1.34873]
[1780275878206,33.8,73653.06,908.2,0.02848,9e-05,1.34873]
[1780275882011,33.83,73659.75,908.2,0.02922,0.0001,1.37797]
[1780275883677,33.83,73659.75,908.2,0.02922,0.0001,1.37797]
[1780275883894,33.84,73659.95,908.2,0.02929,0.0001,1.38047]
[1780275885068,33.84,73654.02,908.2,0.02875,9e-05,1.35926]
[1780275887046,33.86,73648.87,908.2,0.02831,9e-05,1.34201]
[1780275889064,33.87,73642.45,908.2,0.02777,9e-05,1.32032]
[1780275891076,33.99,73637.53,908.2,0.02775,9e-05,1.31955]
[1780275896110,34.23,73639.15,908.2,0.02879,9e-05,1.36042]
[1780275899132,34.3,73645.69,908.2,0.02966,9e-05,1.39492]
[1780275900750,34.3,73645.69,908.2,0.02966,9e-05,1.39492]
[1780275900951,34.31,73645.81,908.2,0.02972,0.0001,1.39711]
[1780275901702,34.31,73645.81,908.2,0.02972,0.0001,1.39711]
[1780275905399,34.33,73649.29,908.2,0.03012,0.0001,1.41275]
[1780275906742,34.34,73649.67,908.2,0.03018,0.0001,1.41506]
[1780275908244,34.35,73650.46,908.2,0.0303,0.0001,1.41978]
[1780275908890,34.36,73649.97,908.2,0.03027,0.0001,1.41881]
[1780275910583,34.36,73649.75,908.2,0.03028,0.0001,1.41886]
[1780275912950,34.38,73650.24,908.2,0.03039,0.0001,1.42334]
[1780275919273,34.42,73647.89,908.2,0.03032,0.0001,1.42062]
[1780275922803,34.43,73647.96,908.2,0.03037,0.0001,1.42263]
[1780275923303,34.45,73634.29,908.2,0.02912,9e-05,1.37358]
[1780275926324,34.57,73642.53,908.2,0.03036,0.0001,1.42218]
[1780275929918,34.59,73641.43,908.2,0.03033,0.0001,1.42067]
[1780275929933,34.59,73641.43,908.2,0.03033,0.0001,1.42067]
[1780275936253,34.62,73639.57,908.2,0.03013,0.0001,1.41118]
[1780275936255,34.62,73639.57,908.2,0.03013,0.0001,1.41118]
[1780275936402,34.63,73645.23,908.2,0.03069,0.0001,1.43325]
[1780275937409,34.64,73637.5,908.2,0.02997,9e-05,1.40522]
[1780275942445,34.67,73636.25,908.2,0.02997,9e-05,1.4049]
[1780275944175,34.67,73636.36,908.2,0.03,9e-05,1.40618]
[1780275944800,34.67,73636.36,908.2,0.03,9e-05,1.40618]
[1780275946900,34.69,73630.66,908.2,0.02953,9e-05,1.38772]
[1780275948487,34.7,73624.55,908.2,0.029,9e-05,1.36711]
[1780275950903,34.71,73624.44,908.2,0.02904,9e-05,1.36842]
[1780275950922,34.71,73624.44,908.2,0.02904,9e-05,1.36842]
[1780275951140,34.71,73624.44,908.2,0.02904,9e-05,1.36842]
[1780275951255,34.71,73624.44,908.2,0.02904,9e-05,1.36842]
[1780275951628,34.72,73602.64,908.2,0.0271,9e-05,1.29167]
[1780275951966,34.72,73602.64,908.2,0.0271,9e-05,1.29167]
[1780275952515,34.73,73587.66,908.2,0.02584,8e-05,1.24105]
[1780275952995,34.73,73587.66,908.2,0.02584,8e-05,1.24105]
[1780275953201,34.73,73587.66,908.2,0.02584,8e-05,1.24105]
[1780275953522,34.78,73588.43,908.2,0.02608,8e-05,1.2507]
[1780275953980,34.78,73588.43,908.2,0.02608,8e-05,1.2507]
[1780275954033,34.78,73588.43,908.2,0.02608,8e-05,1.2507]
[1780275954529,34.78,73588.46,908.2,0.02611,8e-05,1.25162]
[1780275957810,34.79,73588.51,908.2,0.02614,8e-05,1.25317]
[1780275967621,34.85,73590.12,908.2,0.02647,9e-05,1.26611]
[1780275968963,34.85,73590.27,908.2,0.0265,9e-05,1.26729]
[1780275970682,34.86,73590.32,908.2,0.02652,9e-05,1.26813]
[1780275977695,34.9,73589.89,908.2,0.02661,9e-05,1.27193]
[1780275983737,34.93,73587.46,908.2,0.02652,9e-05,1.26821]
[1780275984744,34.93,73580.47,908.2,0.02593,8e-05,1.24448]
[1780275989779,34.96,73582.17,908.2,0.02618,8e-05,1.25435]
[1780275994814,34.99,73588.57,908.2,0.02666,9e-05,1.27224]
[1780275999848,35.01,73592.49,908.2,0.02708,9e-05,1.28892]
[1780276001863,35.02,73597.9,908.2,0.02758,9e-05,1.30896]
[1780276002870,35.02,73602.78,908.2,0.02803,9e-05,1.32668]
[1780276003133,35.02,73602.78,908.2,0.02803,9e-05,1.32668]
[1780276003876,35.03,73603.32,908.2,0.0281,9e-05,1.32942]
[1780276007644,35.05,73603.25,908.2,0.02815,9e-05,1.33167]
[1780276007905,35.05,73596.45,908.2,0.02757,9e-05,1.30863]
[1780276008384,35.05,73596.45,908.2,0.02757,9e-05,1.30863]
[1780276008912,35.06,73591.34,908.2,0.02715,9e-05,1.29172]
[1780276013946,35.09,73589.82,908.2,0.02712,9e-05,1.29058]
[1780276014497,35.09,73589.82,908.2,0.02712,9e-05,1.29058]
[1780276014954,35.09,73585.3,908.2,0.02675,9e-05,1.27567]
[1780276016968,35.1,73580.07,908.2,0.02634,8e-05,1.25916]
[1780276022003,35.13,73576.08,908.2,0.02608,8e-05,1.24901]
[1780276024018,35.14,73567.43,908.2,0.0254,8e-05,1.22151]
[1780276025382,35.19,73560.57,908.2,0.02502,8e-05,1.20603]
[1780276026031,35.2,73545.05,908.2,0.02381,8e-05,1.15674]
[1780276027536,35.2,73545.05,908.2,0.02381,8e-05,1.15674]
[1780276027613,35.2,73545.05,908.2,0.02381,8e-05,1.15674]
[1780276027700,35.26,73539.51,908.2,0.02358,8e-05,1.1469]
[1780276028047,35.31,73528.03,908.2,0.02289,7e-05,1.11872]
[1780276030060,35.43,73518.06,908.2,0.02252,7e-05,1.10319]
[1780276030982,35.43,73518.06,908.2,0.02252,7e-05,1.10319]
[1780276032076,35.55,73526.35,908.2,0.0235,8e-05,1.14376]
[1780276033390,35.61,73531.12,908.2,0.02405,8e-05,1.16632]
[1780276034089,35.67,73535.81,908.2,0.02461,8e-05,1.18889]
[1780276039125,35.75,73536.04,908.2,0.02488,8e-05,1.19981]
[1780276041076,35.76,73535.71,908.2,0.02487,8e-05,1.19947]
[1780276041084,35.76,73535.71,908.2,0.02487,8e-05,1.19947]
[1780276041125,35.76,73535.71,908.2,0.02487,8e-05,1.19947]
[1780276041617,35.76,73535.71,908.2,0.02487,8e-05,1.19947]
[1780276043153,35.82,73548.17,908.2,0.02609,8e-05,1.24858]
[1780276044159,35.83,73553.24,908.2,0.02652,8e-05,1.26604]
[1780276046174,35.83,73565.07,908.2,0.02755,9e-05,1.30716]
[1780276051211,35.85,73568.87,908.2,0.0278,9e-05,1.31538]
[1780276054232,35.87,73562.7,908.2,0.02731,9e-05,1.29596]
[1780276056246,35.88,73556.75,908.2,0.02683,8e-05,1.27704]
[1780276057253,35.88,73548.91,908.2,0.0262,8e-05,1.25155]
[1780276062288,35.9,73553.1,908.2,0.02662,8e-05,1.26858]
[1780276064302,35.91,73542.59,908.2,0.02579,8e-05,1.23507]
[1780276069337,35.94,73542.31,908.2,0.02585,8e-05,1.23744]
[1780276075007,35.96,73545.48,908.2,0.02617,8e-05,1.25043]
[1780276074372,35.96,73540.74,908.2,0.0258,8e-05,1.23551]
[1780276075379,35.97,73529.41,908.2,0.02491,8e-05,1.19957]
[1780276077393,36.03,73523.84,908.2,0.02467,8e-05,1.18964]
[1780276080414,36.19,73515.43,908.2,0.02454,8e-05,1.18435]
[1780276081421,36.25,73510.25,908.2,0.02432,8e-05,1.17521]
[1780276083913,36.31,73510.13,908.2,0.02449,8e-05,1.18206]
[1780276089485,36.69,73504.39,908.2,0.02524,8e-05,1.21231]
[1780276091505,36.79,73510.09,908.2,0.026,8e-05,1.24322]
[1780276092508,36.79,73527.99,908.2,0.02748,8e-05,1.30222]
[1780276097543,36.81,73521.47,908.2,0.02701,8e-05,1.2833]
[1780276102578,36.83,73523.62,908.2,0.02725,8e-05,1.29303]
[1780276104592,36.84,73516.55,908.2,0.0267,8e-05,1.27091]
[1780276105599,36.84,73511.42,908.2,0.0263,8e-05,1.25484]
[1780276109281,36.86,73511.42,908.2,0.02634,8e-05,1.25657]
[1780276110634,36.87,73515.99,908.2,0.02674,8e-05,1.27254]
[1780276115668,36.89,73520.63,908.2,0.02704,8e-05,1.28305]
[1780276120809,36.9,73523.89,908.2,0.02736,8e-05,1.29588]
[1780276126746,36.93,73521.21,908.2,0.02723,8e-05,1.2906]
[1780276127754,36.93,73513.13,908.2,0.02658,8e-05,1.26474]
[1780276128761,36.94,73499.89,908.2,0.02554,8e-05,1.2229]
[1780276133796,36.96,73499.68,908.2,0.0256,8e-05,1.22526]
[1780276138831,36.99,73499.78,908.2,0.02568,8e-05,1.22865]
[1780276141860,37.0,73495.3,908.2,0.02538,8e-05,1.21635]
[1780276146887,37.03,73490.34,908.2,0.02507,8e-05,1.204]
[1780276151922,37.05,73486.88,908.2,0.02489,8e-05,1.19648]
[1780276155950,37.07,73481.96,908.2,0.02458,8e-05,1.18391]
[1780276161992,37.11,73479.08,908.2,0.02448,8e-05,1.17975]
[1780276167028,37.13,73478.6,908.2,0.02451,8e-05,1.181]
[1780276172067,37.17,73479.53,908.2,0.02454,8e-05,1.18086]
[1780276172130,37.17,73479.53,908.2,0.02454,8e-05,1.18086]
[1780276175088,37.18,73487.71,908.2,0.02521,8e-05,1.20811]
[1780276177102,37.19,73493.77,908.2,0.02571,8e-05,1.22834]
[1780276179116,37.2,73502.01,908.2,0.0264,8e-05,1.25571]
[1780276181130,37.21,73507.73,908.2,0.02689,8e-05,1.27523]
[1780276181825,37.21,73507.73,908.2,0.02689,8e-05,1.27523]
[1780276182137,37.21,73507.95,908.2,0.02692,8e-05,1.27647]
[1780276184737,37.22,73511.3,908.2,0.02721,8e-05,1.28812]
[1780276189186,37.26,73517.15,908.2,0.02781,8e-05,1.31196]
[1780276192009,37.26,73517.67,908.2,0.02788,8e-05,1.31445]
[1780276192318,37.27,73520.01,908.2,0.02811,8e-05,1.32376]
[1780276192327,37.27,73514.91,908.2,0.02769,8e-05,1.30691]
[1780276193150,37.27,73514.91,908.2,0.02769,8e-05,1.30691]
[1780276193152,37.27,73514.91,908.2,0.02769,8e-05,1.30691]
[1780276193215,37.28,73503.72,908.2,0.02679,8e-05,1.27124]
[1780276194825,37.28,73494.09,908.2,0.02603,8e-05,1.24099]
[1780276198250,37.3,73507.35,908.2,0.02716,8e-05,1.28583]
[1780276202280,37.32,73501.11,908.2,0.0267,8e-05,1.26769]
[1780276206069,37.33,73500.84,908.2,0.02671,8e-05,1.26789]
[1780276206070,37.33,73500.84,908.2,0.02671,8e-05,1.26789]
[1780276206308,37.33,73509.46,908.2,0.02743,8e-05,1.29687]
[1780276211343,37.36,73507.59,908.2,0.02738,8e-05,1.29463]
[1780276214364,37.38,73520.93,908.2,0.02855,9e-05,1.34098]
[1780276215306,37.38,73520.93,908.2,0.02855,9e-05,1.34098]
[1780276215371,37.39,73503.01,908.2,0.02708,8e-05,1.28283]
[1780276216378,37.39,73509.95,908.2,0.02767,8e-05,1.3062]
[1780276217568,37.39,73509.95,908.2,0.02767,8e-05,1.3062]
[1780276219399,37.41,73516.76,908.2,0.0283,8e-05,1.331]
[1780276224435,37.44,73517.47,908.2,0.02846,8e-05,1.33726]
[1780276225442,37.45,73512.76,908.2,0.02808,8e-05,1.32241]
[1780276228368,37.46,73511.87,908.2,0.02805,8e-05,1.32103]
[1780276228463,37.47,73494.53,908.2,0.02665,8e-05,1.26548]
[1780276229940,37.47,73494.53,908.2,0.02665,8e-05,1.26548]
[1780276230040,37.47,73482.75,908.2,0.02573,8e-05,1.22874]
[1780276230401,37.47,73482.75,908.2,0.02573,8e-05,1.22874]
[1780276234505,37.49,73493.48,908.2,0.02649,8e-05,1.25772]
[1780276235267,37.49,73493.48,908.2,0.02649,8e-05,1.25772]
[1780276235512,37.5,73508.28,908.2,0.02772,8e-05,1.30666]
[1780276236519,37.5,73513.8,908.2,0.0282,8e-05,1.32559]
[1780276239540,37.52,73506.03,908.2,0.02762,8e-05,1.30238]
[1780276244574,37.55,73505.46,908.2,0.02767,8e-05,1.30437]
[1780276249610,37.58,73508.2,908.2,0.02799,8e-05,1.31719]
[1780276252631,37.6,73514.77,908.2,0.0286,8e-05,1.34123]
[1780276257666,37.63,73515.47,908.2,0.02876,9e-05,1.34745]
[1780276261160,37.65,73519.76,908.2,0.02921,9e-05,1.36494]
[1780276261696,37.65,73529.24,908.2,0.03004,9e-05,1.39709]
[1780276265925,37.68,73534.56,908.2,0.03059,9e-05,1.41843]
[1780276271766,37.71,73533.79,908.2,0.03064,9e-05,1.42016]
[1780276276100,37.73,73535.64,908.2,0.03086,9e-05,1.42874]
[1780276276798,37.74,73535.53,908.2,0.03089,9e-05,1.4298]
[1780276276802,37.74,73529.34,908.2,0.03033,9e-05,1.40844]
[1780276281837,37.77,73532.23,908.2,0.03069,9e-05,1.42211]
[1780276285865,37.79,73536.79,908.2,0.03117,9e-05,1.44085]
[1780276290903,37.81,73536.01,908.2,0.0312,9e-05,1.44166]
[1780276294931,37.84,73530.67,908.2,0.03063,9e-05,1.41808]
[1780276301980,37.87,73526.67,908.2,0.03041,9e-05,1.40951]
[1780276307016,37.9,73527.73,908.2,0.0306,9e-05,1.41685]
[1780276312051,37.93,73527.66,908.2,0.03069,9e-05,1.42026]
[1780276317086,37.96,73527.26,908.2,0.03074,9e-05,1.4225]
[1780276317305,37.96,73527.26,908.2,0.03074,9e-05,1.4225]
[1780276323277,37.99,73524.57,908.2,0.03062,9e-05,1.41759]
[1780276323279,38.0,73516.37,908.2,0.02991,9e-05,1.3904]
[1780276324460,38.0,73513.94,908.2,0.02971,9e-05,1.3825]
[1780276325143,38.0,73513.77,908.2,0.0297,9e-05,1.38193]
[1780276325551,38.0,73513.77,908.2,0.0297,9e-05,1.38193]
[1780276326151,38.01,73508.33,908.2,0.02926,9e-05,1.3648]
[1780276326435,38.01,73508.33,908.2,0.02926,9e-05,1.3648]
[1780276327158,38.01,73506.19,908.2,0.02909,9e-05,1.35844]
[1780276332193,38.04,73507.48,908.2,0.0293,9e-05,1.36661]
[1780276334207,38.06,73516.41,908.2,0.03012,9e-05,1.39819]
[1780276336221,38.07,73511.32,908.2,0.02971,9e-05,1.3825]
[1780276341175,38.09,73509.35,908.2,0.02962,9e-05,1.37899]
[1780276341276,38.09,73509.35,908.2,0.02962,9e-05,1.37899]
[1780276341647,38.1,73509.35,908.2,0.02964,9e-05,1.37976]
[1780276341780,38.1,73509.35,908.2,0.02964,9e-05,1.37976]
[1780276351328,38.16,73506.23,908.2,0.02942,9e-05,1.36932]
[1780276353342,38.16,73514.4,908.2,0.03015,9e-05,1.39752]
[1780276358377,38.2,73516.17,908.2,0.03042,9e-05,1.40795]
[1780276361398,38.21,73523.58,908.2,0.03113,9e-05,1.43547]
[1780276366433,38.24,73524.18,908.2,0.03127,9e-05,1.44091]
[1780276371468,38.26,73519.23,908.2,0.03092,9e-05,1.42726]
[1780276376503,38.29,73517.97,908.2,0.0309,9e-05,1.4264]
[1780276381537,38.32,73519.04,908.2,0.03108,9e-05,1.4335]
[1780276386573,38.34,73520.56,908.2,0.03131,9e-05,1.44205]
[1780276391608,38.37,73527.72,908.2,0.03204,9e-05,1.47009]
[1780276396643,38.39,73527.22,908.2,0.03208,9e-05,1.47144]
[1780276401678,38.41,73522.19,908.2,0.0317,9e-05,1.45702]
[1780276406713,38.44,73522.1,908.2,0.03177,9e-05,1.45987]
[1780276407495,38.44,73522.1,908.2,0.03177,9e-05,1.45987]
[1780276407678,38.44,73522.1,908.2,0.03177,9e-05,1.45987]
[1780276416783,38.49,73519.26,908.2,0.03152,9e-05,1.44847]
[1780276421820,38.51,73520.88,908.2,0.03175,9e-05,1.45726]
[1780276423834,38.52,73516.09,908.2,0.03135,9e-05,1.44202]
[1780276424841,38.53,73510.8,908.2,0.0309,9e-05,1.42461]
[1780276429876,38.55,73507.0,908.2,0.03065,9e-05,1.4151]
[1780276434911,38.58,73497.03,908.2,0.02987,9e-05,1.38508]
[1780276436045,38.58,73497.03,908.2,0.02987,9e-05,1.38508]
[1780276436937,38.58,73496.53,908.2,0.02985,9e-05,1.38415]
[1780276436952,38.59,73494.94,908.2,0.02973,9e-05,1.37961]
[1780276439032,38.59,73495.04,908.2,0.02976,9e-05,1.3806]
[1780276439056,38.6,73494.77,908.2,0.02975,9e-05,1.38036]
[1780276444981,38.63,73495.27,908.2,0.02991,9e-05,1.38641]
[1780276450017,38.66,73492.39,908.2,0.02976,9e-05,1.38052]
[1780276452342,38.67,73492.75,908.2,0.02981,9e-05,1.38246]
[1780276453038,38.68,73494.03,908.2,0.02996,9e-05,1.38817]
[1780276453971,38.68,73494.03,908.2,0.02996,9e-05,1.38817]
[1780276454045,38.68,73499.86,908.2,0.03047,9e-05,1.40793]
[1780276455052,38.69,73508.33,908.2,0.03123,9e-05,1.43728]
[1780276462101,38.72,73512.56,908.2,0.03173,9e-05,1.45621]
[1780276468143,38.75,73508.21,908.2,0.03144,9e-05,1.44501]
[1780276469150,38.76,73499.61,908.2,0.03069,9e-05,1.41645]
[1780276474185,38.78,73493.97,908.2,0.03013,9e-05,1.39307]
[1780276479220,38.81,73493.74,908.2,0.0302,9e-05,1.39584]
[1780276484255,38.84,73498.71,908.2,0.03073,9e-05,1.416]
[1780276489290,38.86,73497.93,908.2,0.03075,9e-05,1.41679]
[1780276491077,38.87,73495.1,908.2,0.03052,9e-05,1.40797]
[1780276491304,38.87,73488.26,908.2,0.02994,9e-05,1.38589]
[1780276493159,38.88,73487.96,908.2,0.02994,9e-05,1.38558]
[1780276494644,38.89,73488.87,908.2,0.03005,9e-05,1.39003]
[1780276495331,38.9,73478.65,908.2,0.0292,8e-05,1.35717]
[1780276498353,38.91,73473.16,908.2,0.02878,8e-05,1.3406]
[1780276502401,38.91,73478.53,908.2,0.02925,8e-05,1.35903]
[1780276503406,38.92,73488.33,908.2,0.03009,9e-05,1.39157]
[1780276508441,38.93,73487.59,908.2,0.03007,9e-05,1.39076]
[1780276514209,38.94,73490.59,908.2,0.03036,9e-05,1.40171]
[1780276514235,38.94,73492.09,908.2,0.03049,9e-05,1.40695]
[1780276514483,38.94,73496.59,908.2,0.0309,9e-05,1.42272]
[1780276517572,38.96,73496.83,908.2,0.03096,9e-05,1.42485]
[1780276517663,38.96,73496.83,908.2,0.03096,9e-05,1.42485]
[1780276517708,38.96,73487.0,908.2,0.03012,9e-05,1.39268]
[1780276521532,38.98,73491.39,908.2,0.03057,9e-05,1.41009]
[1780276522539,38.99,73498.04,908.2,0.03118,9e-05,1.4331]
[1780276524312,38.99,73498.04,908.2,0.03118,9e-05,1.4331]
[1780276525022,38.99,73502.03,908.2,0.03155,9e-05,1.44727]
[1780276527076,39.0,73502.61,908.2,0.03163,9e-05,1.45047]
[1780276527174,39.01,73508.21,908.2,0.03215,9e-05,1.47025]
[1780276528536,39.01,73509.99,908.2,0.03233,9e-05,1.47696]
[1780276530408,39.02,73511.22,908.2,0.03245,9e-05,1.48178]
[1780276530923,39.02,73511.96,908.2,0.03254,9e-05,1.48491]
[1780276531089,39.02,73511.96,908.2,0.03254,9e-05,1.48491]
[1780276534196,39.04,73508.08,908.2,0.03208,9e-05,1.46569]
[1780276539658,39.06,73505.96,908.2,0.03198,9e-05,1.46196]
[1780276543686,39.08,73513.19,908.2,0.0327,9e-05,1.4892]
[1780276548721,39.1,73511.82,908.2,0.03265,9e-05,1.48722]
[1780276551827,39.12,73495.11,908.2,0.03119,9e-05,1.43181]
[1780276552749,39.12,73487.76,908.2,0.03056,9e-05,1.40784]
[1780276554439,39.12,73487.76,908.2,0.03056,9e-05,1.40784]
[1780276554976,39.13,73486.87,908.2,0.0305,9e-05,1.40555]
[1780276555770,39.14,73498.85,908.2,0.03159,9e-05,1.44711]
[1780276558792,39.15,73503.34,908.2,0.03204,9e-05,1.46421]
[1780276562821,39.17,73499.18,908.2,0.03173,9e-05,1.45241]
[1780276565841,39.18,73505.11,908.2,0.03231,9e-05,1.47443]
[1780276567855,39.19,73509.78,908.2,0.03277,9e-05,1.49163]
[1780276570876,39.2,73514.93,908.2,0.03328,9e-05,1.5111]
[1780276575911,39.22,73518.37,908.2,0.03367,9e-05,1.52565]
[1780276577925,39.23,73524.11,908.2,0.03424,9e-05,1.54685]
[1780276582960,39.25,73531.04,908.2,0.03496,0.0001,1.57372]
[1780276588503,39.26,73531.62,908.2,0.03506,0.0001,1.57742]
[1780276594375,39.28,73532.23,908.2,0.03501,0.0001,1.57361]
[1780276597058,39.29,73526.06,908.2,0.03446,0.0001,1.55325]
[1780276601086,39.3,73519.72,908.2,0.03391,9e-05,1.53264]
[1780276605114,39.32,73514.87,908.2,0.03351,9e-05,1.51755]
[1780276610151,39.34,73511.82,908.2,0.03329,9e-05,1.50938]
[1780276615186,39.36,73504.17,908.2,0.03265,9e-05,1.48544]
[1780276620223,39.38,73499.91,908.2,0.03234,9e-05,1.47357]
[1780276621083,39.38,73499.91,908.2,0.03234,9e-05,1.47357]
[1780276621229,39.38,73499.46,908.2,0.03231,9e-05,1.47259]
[1780276626264,39.39,73499.01,908.2,0.03229,9e-05,1.47157]
[1780276631299,39.39,73496.69,908.2,0.03209,9e-05,1.46418]
[1780276635328,39.39,73503.32,908.2,0.0327,9e-05,1.48728]
[1780276640362,39.4,73506.62,908.2,0.03301,9e-05,1.499]
[1780276641782,39.4,73507.42,908.2,0.03309,9e-05,1.50183]
[1780276641787,39.4,73507.42,908.2,0.03309,9e-05,1.50183]
[1780276642063,39.4,73507.42,908.2,0.03309,9e-05,1.50183]
[1780276644390,39.4,73512.09,908.2,0.03353,9e-05,1.5182]
[1780276649430,39.4,73514.46,908.2,0.03375,9e-05,1.52659]
[1780276649776,39.4,73514.46,908.2,0.03375,9e-05,1.52659]
[1780276650437,39.4,73514.31,908.2,0.03374,9e-05,1.52607]
[1780276652451,39.41,73524.15,908.2,0.03452,0.0001,1.55337]
[1780276657486,39.42,73526.83,908.2,0.03483,0.0001,1.56501]
[1780276662521,39.44,73529.8,908.2,0.03517,0.0001,1.57764]
[1780276664538,39.44,73534.63,908.2,0.03566,0.0001,1.59579]
[1780276668566,39.45,73529.74,908.2,0.03523,0.0001,1.57965]
[1780276673601,39.47,73525.06,908.2,0.03484,0.0001,1.56529]
[1780276678636,39.49,73525.35,908.2,0.03492,0.0001,1.56836]
[1780276683671,39.5,73523.18,908.2,0.03477,0.0001,1.5627]
[1780276686693,39.51,73510.99,908.2,0.03365,9e-05,1.52104]
[1780276691728,39.53,73511.98,908.2,0.03381,9e-05,1.52687]
[1780276696763,39.55,73512.0,908.2,0.03387,9e-05,1.52925]
[1780276701798,39.57,73511.55,908.2,0.03389,9e-05,1.52998]
[1780276706833,39.59,73507.6,908.2,0.03359,9e-05,1.51856]
[1780276710861,39.6,73515.13,908.2,0.03434,9e-05,1.5468]
[1780276715898,39.62,73514.3,908.2,0.03415,9e-05,1.53775]
[1780276720933,39.63,73515.99,908.2,0.03437,9e-05,1.5459]
[1780276725969,39.65,73516.69,908.2,0.0345,9e-05,1.55049]
[1780276727983,39.66,73521.31,908.2,0.03496,0.0001,1.56767]
[1780276733022,39.67,73514.12,908.2,0.03433,9e-05,1.54426]
[1780276738057,39.69,73511.79,908.2,0.03417,9e-05,1.53828]
[1780276743094,39.71,73510.6,908.2,0.03412,9e-05,1.53633]
[1780276748128,39.72,73509.41,908.2,0.03406,9e-05,1.53438]
[1780276750141,39.73,73513.86,908.2,0.03451,9e-05,1.55087]
[1780276755176,39.75,73517.78,908.2,0.03494,0.0001,1.56674]
[1780276756446,39.75,73517.78,908.2,0.03494,0.0001,1.56674]
[1780276756457,39.75,73518.29,908.2,0.035,0.0001,1.56894]
[1780276757982,39.75,73518.29,908.2,0.035,0.0001,1.56894]
[1780276758197,39.75,73518.3,908.2,0.03499,0.0001,1.56882]
[1780276763236,39.76,73515.88,908.2,0.03481,0.0001,1.56217]
[1780276768271,39.78,73513.28,908.2,0.03462,9e-05,1.555]
[1780276773306,39.79,73513.52,908.2,0.03452,9e-05,1.5495]
[1780276776326,39.8,73500.77,908.2,0.03337,9e-05,1.5064]
[1780276779034,39.81,73500.04,908.2,0.03333,9e-05,1.50485]
[1780276779348,39.81,73499.74,908.2,0.03331,9e-05,1.5043]
[1780276784383,39.81,73500.91,908.2,0.03342,9e-05,1.50843]
[1780276787472,39.81,73501.77,908.2,0.0335,9e-05,1.51142]
[1780276787530,39.81,73500.89,908.2,0.03342,9e-05,1.5084]
[1780276788846,39.82,73501.18,908.2,0.03346,9e-05,1.50987]
[1780276789418,39.82,73498.91,908.2,0.03326,9e-05,1.50252]
[1780276789822,39.82,73498.91,908.2,0.03326,9e-05,1.50252]
[1780276790472,39.82,73498.91,908.2,0.03326,9e-05,1.50252]
[1780276796466,39.82,73501.09,908.2,0.03347,9e-05,1.5101]
[1780276801502,39.82,73505.61,908.2,0.03389,9e-05,1.52576]
[1780276804928,39.82,73505.58,908.2,0.03388,9e-05,1.52561]
[1780276805531,39.82,73522.58,908.2,0.0355,0.0001,1.5854]
[1780276807545,39.83,73528.0,908.2,0.03604,0.0001,1.60561]
[1780276810566,39.84,73535.37,908.2,0.0368,0.0001,1.63323]
[1780276813587,39.84,73539.7,908.2,0.03726,0.0001,1.64987]
[1780276814462,39.84,73539.7,908.2,0.03726,0.0001,1.64987]
[1780276814594,39.84,73538.0,908.2,0.03709,0.0001,1.6439]
[1780276815503,39.84,73538.0,908.2,0.03709,0.0001,1.6439]
[1780276815601,39.84,73537.13,908.2,0.037,0.0001,1.6405]
[1780276816154,39.84,73537.13,908.2,0.037,0.0001,1.6405]
[1780276816608,39.84,73537.4,908.2,0.03703,0.0001,1.64174]
[1780276820643,39.84,73524.68,908.2,0.03575,0.0001,1.59495]
[1780276821825,39.84,73524.68,908.2,0.03575,0.0001,1.59495]
[1780276822657,39.84,73524.39,908.2,0.03572,0.0001,1.59361]
[1780276822857,39.84,73524.39,908.2,0.03572,0.0001,1.59361]
[1780276823746,39.84,73524.39,908.2,0.03572,0.0001,1.59361]
[1780276825549,39.84,73521.79,908.2,0.03547,0.0001,1.58454]
[1780276825678,39.84,73522.03,908.2,0.03551,0.0001,1.58575]
[1780276828698,39.84,73526.66,908.2,0.03595,0.0001,1.60198]
[1780276830926,39.84,73527.07,908.2,0.03598,0.0001,1.60319]
[1780276830931,39.84,73527.07,908.2,0.03598,0.0001,1.60319]
[1780276831436,39.84,73527.07,908.2,0.03598,0.0001,1.60319]
[1780276835753,39.83,73521.95,908.2,0.03528,0.0001,1.5756]
[1780276840788,39.83,73519.95,908.2,0.03508,0.0001,1.56807]
[1780276843837,39.82,73520.65,908.2,0.03514,0.0001,1.57039]
[1780276844816,39.83,73520.78,908.2,0.03516,0.0001,1.57115]
[1780276847517,39.83,73520.63,908.2,0.03517,0.0001,1.57137]
[1780276847837,39.83,73514.67,908.2,0.0346,9e-05,1.55025]
[1780276849088,39.83,73512.02,908.2,0.03434,9e-05,1.54091]
[1780276849683,39.83,73512.02,908.2,0.03434,9e-05,1.54091]
[1780276851865,39.83,73519.39,908.2,0.03505,0.0001,1.56716]
[1780276853101,39.83,73523.5,908.2,0.03545,0.0001,1.58168]
[1780276853879,39.84,73524.07,908.2,0.03551,0.0001,1.58407]
[1780276856483,39.84,73523.82,908.2,0.0355,0.0001,1.58353]
[1780276856584,39.84,73524.21,908.2,0.03555,0.0001,1.58528]
[1780276856905,39.84,73524.21,908.2,0.03555,0.0001,1.58528]
[1780276856972,39.84,73522.22,908.2,0.03535,0.0001,1.57808]
[1780276857968,39.84,73522.22,908.2,0.03535,0.0001,1.57808]
[1780276858067,39.84,73532.05,908.2,0.03632,0.0001,1.61367]
[1780276863949,39.84,73527.76,908.2,0.03587,0.0001,1.59731]
[1780276867977,39.83,73520.83,908.2,0.03519,0.0001,1.57213]
[1780276869991,39.83,73513.91,908.2,0.03452,9e-05,1.54757]
[1780276874020,39.83,73519.52,908.2,0.03505,0.0001,1.56714]
[1780276879056,39.83,73519.43,908.2,0.03503,0.0001,1.56643]
[1780276882076,39.83,73525.01,908.2,0.03556,0.0001,1.58601]
[1780276887876,39.82,73528.14,908.2,0.03586,0.0001,1.59675]
[1780276889404,39.82,73532.73,908.2,0.0363,0.0001,1.61301]
[1780276897181,39.81,73533.49,908.2,0.03616,0.0001,1.60587]
[1780276900202,39.81,73528.64,908.2,0.03567,0.0001,1.58805]
[1780276903223,39.8,73524.2,908.2,0.03523,0.0001,1.5719]
[1780276908259,39.8,73526.9,908.2,0.03548,0.0001,1.58109]
[1780276913294,39.8,73531.13,908.2,0.03588,0.0001,1.5957]
[1780276917322,39.79,73535.58,908.2,0.03631,0.0001,1.61123]
[1780276919336,39.79,73539.92,908.2,0.03673,0.0001,1.62665]
[1780276924848,39.79,73541.75,908.2,0.03689,0.0001,1.63261]
[1780276932428,39.77,73547.43,908.2,0.03742,0.0001,1.65172]
[1780276937463,39.77,73548.44,908.2,0.03749,0.0001,1.65438]
[1780276942079,39.76,73550.31,908.2,0.03766,0.0001,1.66042]
[1780276942088,39.76,73550.31,908.2,0.03766,0.0001,1.66042]
[1780276942589,39.76,73550.31,908.2,0.03766,0.0001,1.66042]
[1780276948540,39.75,73551.61,908.2,0.03775,0.0001,1.66367]
[1780276953575,39.74,73555.16,908.2,0.03789,0.0001,1.66691]
[1780276956596,39.73,73545.84,908.2,0.03693,0.0001,1.6319]
[1780276957603,39.73,73541.11,908.2,0.03645,0.0001,1.61449]
[1780276962638,39.73,73543.8,908.2,0.0367,0.0001,1.62351]
[1780276964652,39.72,73538.77,908.2,0.03619,0.0001,1.60494]
[1780276969687,39.72,73537.46,908.2,0.03604,0.0001,1.59957]
[1780276974722,39.71,73537.77,908.2,0.03605,0.0001,1.60004]
[1780276975729,39.71,73530.11,908.2,0.0353,0.0001,1.57245]
[1780276980764,39.71,73528.1,908.2,0.03509,0.0001,1.56487]
[1780276985801,39.71,73528.27,908.2,0.0351,0.0001,1.56513]
[1780276990836,39.7,73531.79,908.2,0.03543,0.0001,1.57732]
[1780276995872,39.7,73528.97,908.2,0.03515,0.0001,1.56685]
[1780277001914,39.7,73527.11,908.2,0.03496,0.0001,1.5598]
[1780277006950,39.69,73527.37,908.2,0.03497,0.0001,1.56043]
[1780277011985,39.69,73534.52,908.2,0.03548,0.0001,1.57708]
[1780277017020,39.69,73536.86,908.2,0.03569,0.0001,1.58498]
[1780277018496,39.69,73535.98,908.2,0.0356,0.0001,1.58173]
[1780277018611,39.69,73535.98,908.2,0.0356,0.0001,1.58173]
[1780277019033,39.69,73529.71,908.2,0.03499,0.0001,1.55927]
[1780277022055,39.69,73524.4,908.2,0.03448,0.0001,1.54038]
[1780277028097,39.69,73523.99,908.2,0.03444,0.0001,1.5388]
[1780277033131,39.68,73524.39,908.2,0.03447,0.0001,1.5401]
[1780277038167,39.68,73520.06,908.2,0.03406,9e-05,1.5248]
[1780277040054,39.68,73520.06,908.2,0.03406,9e-05,1.5248]
[1780277041188,39.68,73506.43,908.2,0.03279,9e-05,1.4777]
[1780277046223,39.69,73504.89,908.2,0.03266,9e-05,1.47284]
[1780277047231,39.69,73519.25,908.2,0.034,9e-05,1.52247]
[1780277052265,39.69,73518.0,908.2,0.03388,9e-05,1.5181]
[1780277057300,39.69,73514.77,908.2,0.03358,9e-05,1.50694]
[1780277060321,39.69,73522.99,908.2,0.03435,0.0001,1.53569]
[1780277065356,39.69,73523.63,908.2,0.03441,0.0001,1.53783]
[1780277070391,39.69,73523.98,908.2,0.03444,0.0001,1.53893]
[1780277071398,39.69,73519.98,908.2,0.03389,9e-05,1.51652]
[1780277076433,39.69,73510.22,908.2,0.03298,9e-05,1.48284]
[1780277081468,39.69,73506.93,908.2,0.03269,9e-05,1.47195]
[1780277086503,39.69,73506.26,908.2,0.03264,9e-05,1.47007]
[1780277087510,39.69,73517.09,908.2,0.03364,9e-05,1.50739]
[1780277092545,39.69,73517.0,908.2,0.03363,9e-05,1.50717]
[1780277097582,39.69,73505.37,908.2,0.03256,9e-05,1.46729]
[1780277104470,39.7,73504.45,908.2,0.03249,9e-05,1.46452]
[1780277109669,39.7,73504.4,908.2,0.0325,9e-05,1.46508]
[1780277111460,39.7,73504.45,908.2,0.03251,9e-05,1.46534]
[1780277116724,39.71,73501.4,908.2,0.03225,9e-05,1.45559]
[1780277121759,39.71,73501.34,908.2,0.03226,9e-05,1.4559]
[1780277126794,39.72,73493.35,908.2,0.03156,9e-05,1.42955]
[1780277131444,39.72,73493.46,908.2,0.03158,9e-05,1.4305]
[1780277131448,39.72,73493.46,908.2,0.03158,9e-05,1.4305]
[1780277131846,39.72,73493.46,908.2,0.03158,9e-05,1.4305]
[1780277133788,39.72,73493.86,908.2,0.03146,9e-05,1.42402]
[1780277135860,39.73,73488.9,908.2,0.03103,9e-05,1.40801]
[1780277140110,39.73,73488.51,908.2,0.03101,9e-05,1.40725]
[1780277139890,39.73,73497.13,908.2,0.03178,9e-05,1.43612]
[1780277140895,39.73,73511.05,908.2,0.03305,9e-05,1.48349]
[1780277141902,39.74,73523.29,908.2,0.0342,9e-05,1.52602]
[1780277142325,39.74,73523.29,908.2,0.0342,9e-05,1.52602]
[1780277142902,39.74,73523.29,908.2,0.0342,9e-05,1.52602]
[1780277142909,39.74,73533.14,908.2,0.03514,0.0001,1.5608]
[1780277147900,39.74,73532.58,908.2,0.03509,0.0001,1.55893]
[1780277150307,39.74,73538.47,908.2,0.03566,0.0001,1.57971]
[1780277153986,39.73,73543.2,908.2,0.03611,0.0001,1.5963]
[1780277158014,39.73,73547.59,908.2,0.03653,0.0001,1.61165]
[1780277163050,39.72,73551.24,908.2,0.03688,0.0001,1.62419]
[1780277164056,39.72,73546.01,908.2,0.03635,0.0001,1.605]
[1780277168085,39.72,73540.02,908.2,0.03574,0.0001,1.58272]
[1780277170099,39.71,73532.52,908.2,0.03501,0.0001,1.55586]
[1780277173120,39.71,73524.3,908.2,0.03421,9e-05,1.52663]
[1780277178156,39.71,73523.87,908.2,0.03417,9e-05,1.52506]
[1780277183190,39.71,73525.99,908.2,0.03437,0.0001,1.5324]
[1780277183824,39.71,73525.99,908.2,0.03437,0.0001,1.5324]
[1780277184198,39.71,73530.33,908.2,0.03479,0.0001,1.54802]
[1780277185551,39.72,73531.34,908.2,0.0349,0.0001,1.5519]
[1780277187219,39.72,73540.18,908.2,0.03576,0.0001,1.5833]
[1780277189233,39.71,73544.68,908.2,0.03619,0.0001,1.59929]
[1780277194273,39.71,73547.83,908.2,0.03631,0.0001,1.60139]
[1780277199308,39.7,73544.72,908.2,0.03598,0.0001,1.5895]
[1780277204343,39.7,73541.26,908.2,0.03562,0.0001,1.57654]
[1780277209378,39.7,73539.6,908.2,0.03545,0.0001,1.57017]
[1780277214414,39.69,73533.75,908.2,0.03487,0.0001,1.54898]
[1780277215421,39.69,73528.59,908.2,0.03437,0.0001,1.53074]
[1780277220456,39.69,73530.63,908.2,0.03457,0.0001,1.53783]
[1780277221465,39.69,73538.95,908.2,0.03537,0.0001,1.56731]
[1780277226498,39.69,73541.99,908.2,0.03566,0.0001,1.57774]
[1780277231533,39.69,73542.67,908.2,0.03571,0.0001,1.5797]
[1780277236567,39.68,73536.39,908.2,0.03508,0.0001,1.5568]
[1780277239589,39.68,73531.67,908.2,0.03462,0.0001,1.53993]
[1780277242130,39.68,73529.65,908.2,0.03443,0.0001,1.53279]
[1780277242600,39.68,73530.4,908.2,0.0345,0.0001,1.53539]
[1780277242636,39.68,73530.4,908.2,0.0345,0.0001,1.53539]
[1780277245325,39.68,73530.55,908.2,0.03451,0.0001,1.53587]
[1780277246157,39.68,73530.55,908.2,0.03451,0.0001,1.53587]
[1780277253687,39.68,73530.21,908.2,0.0343,0.0001,1.52598]
[1780277256012,39.68,73529.39,908.2,0.03422,0.0001,1.5231]
[1780277256112,39.68,73533.89,908.2,0.03465,0.0001,1.53893]
[1780277257718,39.68,73528.19,908.2,0.0341,9e-05,1.51888]
[1780277260739,39.68,73522.08,908.2,0.03353,9e-05,1.49766]
[1780277264767,39.68,73526.95,908.2,0.03399,9e-05,1.51475]
[1780277265557,39.68,73526.95,908.2,0.03399,9e-05,1.51475]
[1780277270809,39.68,73526.92,908.2,0.03399,9e-05,1.51472]
[1780277277196,39.68,73529.35,908.2,0.03422,0.0001,1.52325]
[1780277277988,39.68,73536.61,908.2,0.03492,0.0001,1.54884]
[1780277283900,39.69,73535.79,908.2,0.03489,0.0001,1.54778]
[1780277287889,39.7,73534.19,908.2,0.03476,0.0001,1.54305]
[1780277288039,39.7,73534.19,908.2,0.03476,0.0001,1.54305]
[1780277288382,39.7,73534.19,908.2,0.03477,0.0001,1.54337]
[1780277290548,39.7,73531.0,908.2,0.03446,0.0001,1.53207]
[1780277292954,39.7,73534.6,908.2,0.03481,0.0001,1.54472]
[1780277296647,39.7,73537.81,908.2,0.03511,0.0001,1.55592]
[1780277298830,39.7,73537.75,908.2,0.0351,0.0001,1.5556]
[1780277300430,39.7,73537.67,908.2,0.03509,0.0001,1.5552]
[1780277306062,39.7,73527.14,908.2,0.03408,9e-05,1.51785]
[1780277311097,39.7,73523.34,908.2,0.03354,9e-05,1.49635]
[1780277316132,39.7,73520.36,908.2,0.03327,9e-05,1.48626]
[1780277321167,39.7,73521.13,908.2,0.03335,9e-05,1.4892]
[1780277326202,39.7,73521.08,908.2,0.03335,9e-05,1.48929]
[1780277331237,39.71,73522.44,908.2,0.03349,9e-05,1.49425]
[1780277336272,39.71,73522.1,908.2,0.03346,9e-05,1.4933]
[1780277341307,39.71,73520.94,908.2,0.03336,9e-05,1.48956]
[1780277345336,39.71,73527.34,908.2,0.03397,9e-05,1.5119]
[1780277346342,39.71,73534.05,908.2,0.03461,0.0001,1.53548]
[1780277351377,39.71,73535.76,908.2,0.03477,0.0001,1.5414]
[1780277356822,39.71,73535.81,908.2,0.03477,0.0001,1.54144]
[1780277362454,39.71,73534.82,908.2,0.03467,0.0001,1.53773]
[1780277367489,39.71,73533.18,908.2,0.03451,0.0001,1.53185]
[1780277370510,39.71,73527.74,908.2,0.03399,9e-05,1.51276]
[1780277371517,39.71,73519.41,908.2,0.03303,9e-05,1.47559]
[1780277376552,39.71,73511.95,908.2,0.03236,9e-05,1.45058]
[1780277381587,39.72,73510.27,908.2,0.03222,9e-05,1.4455]
[1780277386842,39.72,73511.19,908.2,0.03231,9e-05,1.44885]
[1780277390654,39.72,73501.67,908.2,0.03148,9e-05,1.41767]
[1780277395689,39.73,73500.15,908.2,0.03137,9e-05,1.41347]
[1780277400724,39.74,73500.15,908.2,0.03139,9e-05,1.4143]
[1780277402739,39.74,73508.75,908.2,0.03217,9e-05,1.44344]
[1780277404752,39.74,73499.17,908.2,0.03132,9e-05,1.41158]
[1780277409788,39.75,73500.8,908.2,0.03148,9e-05,1.41785]
[1780277414823,39.76,73500.83,908.2,0.03151,9e-05,1.41874]
[1780277418009,39.76,73512.82,908.2,0.0326,9e-05,1.45956]
[1780277419859,39.76,73520.44,908.2,0.03331,9e-05,1.4858]
[1780277423889,39.76,73514.67,908.2,0.03278,9e-05,1.46625]
[1780277428922,39.77,73512.44,908.2,0.03259,9e-05,1.45906]
[1780277431854,39.77,73510.21,908.2,0.03239,9e-05,1.4517]
[1780277432279,39.77,73510.21,908.2,0.03239,9e-05,1.4517]
[1780277432285,39.77,73510.21,908.2,0.03239,9e-05,1.4517]
[1780277437985,39.77,73515.48,908.2,0.03272,9e-05,1.46209]
[1780277439999,39.77,73520.53,908.2,0.03319,9e-05,1.47952]
[1780277445034,39.78,73519.45,908.2,0.0331,9e-05,1.47612]
[1780277449054,39.78,73518.66,908.2,0.03303,9e-05,1.47359]
[1780277449055,39.78,73518.66,908.2,0.03303,9e-05,1.47359]
[1780277449066,39.78,73506.48,908.2,0.03192,9e-05,1.43237]
[1780277449976,39.78,73506.48,908.2,0.03192,9e-05,1.43237]
[1780277453095,39.78,73499.35,908.2,0.0313,9e-05,1.40917]
[1780277458130,39.79,73498.98,908.2,0.03129,9e-05,1.4088]
[1780277462823,39.8,73498.34,908.2,0.03125,9e-05,1.40737]
[1780277465189,39.8,73495.3,908.2,0.03099,9e-05,1.39768]
[1780277465290,39.8,73489.16,908.2,0.03046,9e-05,1.37772]
[1780277467199,39.8,73488.95,908.2,0.03045,9e-05,1.37726]
[1780277468200,39.81,73499.69,908.2,0.0314,9e-05,1.41306]
[1780277473234,39.81,73499.38,908.2,0.0314,9e-05,1.41284]
[1780277478270,39.82,73500.88,908.2,0.03155,9e-05,1.41862]
[1780277481291,39.82,73495.63,908.2,0.0311,9e-05,1.40166]
[1780277486328,39.83,73496.55,908.2,0.0312,9e-05,1.40557]
[1780277491363,39.84,73496.83,908.2,0.03108,9e-05,1.39923]
[1780277496398,39.84,73496.55,908.2,0.03108,9e-05,1.3992]
[1780277501433,39.85,73495.89,908.2,0.03105,9e-05,1.39791]
[1780277506468,39.86,73499.75,908.2,0.03141,9e-05,1.41156]
[1780277512510,39.87,73500.12,908.2,0.03147,9e-05,1.41374]
[1780277514524,39.87,73494.62,908.2,0.03099,9e-05,1.39586]
[1780277519558,39.88,73493.65,908.2,0.03093,9e-05,1.39356]
[1780277524594,39.89,73489.52,908.2,0.0306,9e-05,1.3812]
[1780277531007,39.89,73489.55,908.2,0.03062,9e-05,1.38171]
[1780277536677,39.91,73488.41,908.2,0.03057,9e-05,1.38006]
[1780277542142,39.91,73487.96,908.2,0.03056,9e-05,1.37944]
[1780277542637,39.91,73488.98,908.2,0.03065,9e-05,1.38298]
[1780277542640,39.91,73488.98,908.2,0.03065,9e-05,1.38298]
[1780277542681,39.91,73488.98,908.2,0.03065,9e-05,1.38298]
[1780277544734,39.92,73500.5,908.2,0.03168,9e-05,1.42157]
[1780277549769,39.93,73499.5,908.2,0.03161,9e-05,1.41899]
[1780277554805,39.93,73499.47,908.2,0.03146,9e-05,1.4115]
[1780277559842,39.94,73499.76,908.2,0.03151,9e-05,1.41326]
[1780277564879,39.94,73496.0,908.2,0.0312,9e-05,1.40159]
[1780277565886,39.95,73490.78,908.2,0.03074,9e-05,1.38463]
[1780277570921,39.95,73491.12,908.2,0.0308,9e-05,1.38675]
[1780277576966,39.96,73489.83,908.2,0.03072,9e-05,1.38376]
[1780277582001,39.97,73489.69,908.2,0.03073,9e-05,1.38431]
[1780277587039,39.98,73489.62,908.2,0.03075,9e-05,1.38507]
[1780277592075,39.99,73491.61,908.2,0.03096,9e-05,1.39258]
[1780277596500,39.99,73491.18,908.2,0.03093,9e-05,1.39174]
[1780277599124,40.0,73500.0,908.2,0.03173,9e-05,1.42161]
[1780277600131,40.0,73510.39,908.2,0.03268,9e-05,1.45662]
[1780277604972,40.0,73510.07,908.2,0.03266,9e-05,1.45589]
[1780277609194,40.01,73505.25,908.2,0.03223,9e-05,1.44007]
[1780277613222,40.01,73500.09,908.2,0.03161,9e-05,1.41507]
[1780277614702,40.01,73500.45,908.2,0.03164,9e-05,1.41641]
[1780277616361,40.01,73502.12,908.2,0.0318,9e-05,1.42211]
[1780277619545,40.02,73501.79,908.2,0.03178,9e-05,1.42142]
[1780277623448,40.02,73502.98,908.2,0.0319,9e-05,1.42592]
[1780277625000,40.02,73506.13,908.2,0.03219,9e-05,1.43672]
[1780277625570,40.02,73506.13,908.2,0.03219,9e-05,1.43672]
[1780277628307,40.03,73506.18,908.2,0.0322,9e-05,1.43722]
[1780277630527,40.03,73498.84,908.2,0.03155,9e-05,1.41308]
[1780277631845,40.03,73499.34,908.2,0.0316,9e-05,1.41488]
[1780277633015,40.03,73499.04,908.2,0.03158,9e-05,1.41403]
[1780277638398,40.04,73498.33,908.2,0.03154,9e-05,1.41257]
[1780277644439,40.05,73498.64,908.2,0.03159,9e-05,1.41448]
[1780277649475,40.05,73500.66,908.2,0.03179,9e-05,1.42189]
[1780277650862,40.05,73501.17,908.2,0.03184,9e-05,1.42372]
[1780277654446,40.06,73501.41,908.2,0.03187,9e-05,1.4249]
[1780277655517,40.06,73506.4,908.2,0.03233,9e-05,1.44184]
[1780277656524,40.06,73513.64,908.2,0.03299,9e-05,1.4664]
[1780277658538,40.06,73519.82,908.2,0.03357,9e-05,1.48761]
[1780277661559,40.06,73509.48,908.2,0.03262,9e-05,1.45249]
[1780277661873,40.06,73509.48,908.2,0.03262,9e-05,1.45249]
[1780277662604,40.06,73509.48,908.2,0.03262,9e-05,1.45249]
[1780277663272,40.06,73510.29,908.2,0.03269,9e-05,1.45529]
[1780277667722,40.06,73509.6,908.2,0.03264,9e-05,1.45328]
[1780277670444,40.06,73507.56,908.2,0.03246,9e-05,1.44665]
[1780277671043,40.07,73507.63,908.2,0.03247,9e-05,1.44698]
[1780277676680,40.07,73505.85,908.2,0.03215,9e-05,1.43333]
[1780277677834,40.07,73506.14,908.2,0.03218,9e-05,1.43442]
[1780277678502,40.07,73506.14,908.2,0.03218,9e-05,1.43442]
[1780277679245,40.07,73505.71,908.2,0.03214,9e-05,1.43309]
[1780277683960,40.08,73508.22,908.2,0.03238,9e-05,1.44205]
[1780277685477,40.08,73510.06,908.2,0.03255,9e-05,1.44835]
[1780277689565,40.08,73510.36,908.2,0.03259,9e-05,1.4498]
[1780277691784,40.08,73516.39,908.2,0.03315,9e-05,1.47046]
[1780277696819,40.08,73515.38,908.2,0.03307,9e-05,1.46729]
[1780277698276,40.08,73515.38,908.2,0.03307,9e-05,1.46729]
[1780277701855,40.09,73515.66,908.2,0.0331,9e-05,1.46847]
[1780277701897,40.09,73515.66,908.2,0.0331,9e-05,1.46847]
[1780277702320,40.09,73515.66,908.2,0.0331,9e-05,1.46847]
[1780277702444,40.09,73515.66,908.2,0.0331,9e-05,1.46847]
[1780277702543,40.09,73521.22,908.2,0.03362,9e-05,1.48753]
[1780277702863,40.09,73531.81,908.2,0.03463,0.0001,1.52458]
[1780277703936,40.09,73531.81,908.2,0.03463,0.0001,1.52458]
[1780277705434,40.09,73532.56,908.2,0.03472,0.0001,1.52751]
[1780277707549,40.09,73531.44,908.2,0.03462,0.0001,1.52388]
[1780277712933,40.1,73532.83,908.2,0.03476,0.0001,1.52894]
[1780277715013,40.1,73533.89,908.2,0.03486,0.0001,1.53262]
[1780277720988,40.11,73530.96,908.2,0.03463,0.0001,1.52425]
[1780277726025,40.12,73529.98,908.2,0.03458,0.0001,1.52243]
[1780277731060,40.14,73534.9,908.2,0.03491,0.0001,1.5326]
[1780277732304,40.14,73534.9,908.2,0.03491,0.0001,1.5326]
[1780277732309,40.14,73534.9,908.2,0.03491,0.0001,1.5326]
[1780277732362,40.14,73534.9,908.2,0.03491,0.0001,1.5326]
[1780277732404,40.14,73537.44,908.2,0.03516,0.0001,1.54181]
[1780277735614,40.14,73537.64,908.2,0.0352,0.0001,1.54291]
[1780277735700,40.15,73537.64,908.2,0.03522,0.0001,1.54369]
[1780277739116,40.16,73543.26,908.2,0.0358,0.0001,1.5647]
[1780277742136,40.16,73535.41,908.2,0.03505,0.0001,1.53774]
[1780277747172,40.17,73535.68,908.2,0.03512,0.0001,1.54018]
[1780277752207,40.19,73533.47,908.2,0.03495,0.0001,1.5339]
[1780277757242,40.2,73532.59,908.2,0.0349,0.0001,1.53233]
[1780277762700,40.21,73529.2,908.2,0.03461,0.0001,1.52171]
[1780277763056,40.21,73528.52,908.2,0.03456,0.0001,1.51966]
[1780277763284,40.21,73541.81,908.2,0.03586,0.0001,1.56669]
[1780277768322,40.22,73541.91,908.2,0.0359,0.0001,1.56822]
[1780277768897,40.22,73541.91,908.2,0.0359,0.0001,1.56822]
[1780277772349,40.22,73546.43,908.2,0.03634,0.0001,1.58426]
[1780277772895,40.22,73546.43,908.2,0.03634,0.0001,1.58426]
[1780277773970,40.22,73546.05,908.2,0.0363,0.0001,1.58277]
[1780277779399,40.22,73548.15,908.2,0.0365,0.0001,1.58984]
[1780277782000,40.21,73543.94,908.2,0.03607,0.0001,1.57452]
[1780277787456,40.22,73544.11,908.2,0.03612,0.0001,1.5762]
[1780277791484,40.23,73541.65,908.2,0.03572,0.0001,1.55969]
[1780277795041,40.24,73541.81,908.2,0.03575,0.0001,1.56102]
[1780277800547,40.23,73544.44,908.2,0.03601,0.0001,1.57008]
[1780277805581,40.23,73544.72,908.2,0.03602,0.0001,1.57051]
[1780277807783,40.23,73544.57,908.2,0.036,0.0001,1.56986]
[1780277809578,40.23,73547.06,908.2,0.03624,0.0001,1.57851]
[1780277812649,40.23,73542.57,908.2,0.0358,0.0001,1.56252]
[1780277813452,40.23,73540.74,908.2,0.03561,0.0001,1.55594]
[1780277818403,40.23,73537.37,908.2,0.03528,0.0001,1.54398]
[1780277820016,40.23,73537.01,908.2,0.03525,0.0001,1.54292]
[1780277823668,40.23,73536.87,908.2,0.03524,0.0001,1.54258]
[1780277824867,40.23,73536.87,908.2,0.03524,0.0001,1.54251]
[1780277825332,40.23,73538.32,908.2,0.03539,0.0001,1.54789]
[1780277825722,40.23,73518.54,908.2,0.03351,9e-05,1.47955]
[1780277826729,40.23,73525.72,908.2,0.03419,9e-05,1.50424]
[1780277828743,40.23,73530.27,908.2,0.03462,0.0001,1.52]
[1780277830541,40.23,73532.57,908.2,0.03484,0.0001,1.52801]
[1780277832955,40.23,73534.19,908.2,0.03499,0.0001,1.53353]
[1780277834896,40.23,73535.41,908.2,0.03511,0.0001,1.53776]
[1780277836799,40.23,73528.11,908.2,0.0344,0.0001,1.51214]
[1780277841834,40.23,73528.71,908.2,0.03446,0.0001,1.51411]
[1780277842686,40.23,73528.71,908.2,0.03446,0.0001,1.51411]
[1780277843073,40.23,73528.24,908.2,0.03441,0.0001,1.51246]
[1780277843075,40.23,73528.24,908.2,0.03441,0.0001,1.51246]
[1780277844555,40.23,73527.59,908.2,0.03435,0.0001,1.51018]
[1780277844585,40.23,73527.59,908.2,0.03435,0.0001,1.51018]
[1780277845862,40.23,73522.49,908.2,0.03386,9e-05,1.49256]
[1780277846813,40.23,73522.49,908.2,0.03386,9e-05,1.49256]
[1780277849057,40.23,73521.15,908.2,0.03374,9e-05,1.48803]
[1780277851907,40.23,73520.23,908.2,0.03348,9e-05,1.47649]
[1780277856944,40.23,73519.34,908.2,0.0334,9e-05,1.47369]
[1780277861447,40.23,73520.07,908.2,0.03347,9e-05,1.47627]
[1780277861503,40.23,73528.49,908.2,0.03427,0.0001,1.50524]
[1780277861983,40.23,73538.9,908.2,0.03527,0.0001,1.54158]
[1780277867075,40.25,73542.26,908.2,0.03566,0.0001,1.55576]
[1780277869930,40.25,73540.69,908.2,0.03552,0.0001,1.55058]
[1780277870096,40.26,73540.57,908.2,0.03553,0.0001,1.5509]
[1780277872949,40.26,73539.47,908.2,0.03542,0.0001,1.54694]
[1780277873117,40.26,73535.42,908.2,0.03502,0.0001,1.5326]
[1780277874124,40.26,73530.22,908.2,0.03453,0.0001,1.51488]
[1780277879160,40.28,73527.84,908.2,0.03436,0.0001,1.50881]
[1780277880574,40.28,73527.84,908.2,0.03436,0.0001,1.50881]
[1780277880595,40.28,73527.21,908.2,0.03432,0.0001,1.50707]
[1780277881175,40.28,73521.79,908.2,0.0338,9e-05,1.4884]
[1780277883189,40.28,73513.33,908.2,0.03302,9e-05,1.45965]
[1780277887893,40.28,73512.14,908.2,0.03291,9e-05,1.45585]
[1780277887900,40.28,73512.14,908.2,0.03291,9e-05,1.45585]
[1780277893259,40.29,73512.13,908.2,0.03293,9e-05,1.45632]
[1780277898488,40.29,73515.07,908.2,0.0332,9e-05,1.46652]
[1780277899301,40.29,73524.53,908.2,0.03409,9e-05,1.49895]
[1780277901315,40.29,73533.37,908.2,0.03494,0.0001,1.52958]
[1780277906350,40.29,73531.09,908.2,0.03471,0.0001,1.5214]
[1780277911385,40.29,73530.91,908.2,0.03451,0.0001,1.51203]
[1780277916420,40.29,73529.84,908.2,0.0344,0.0001,1.50823]
[1780277921455,40.29,73530.51,908.2,0.03446,0.0001,1.51049]
[1780277926490,40.29,73528.62,908.2,0.03428,0.0001,1.5039]
[1780277930518,40.29,73513.29,908.2,0.03285,9e-05,1.45161]
[1780277935553,40.29,73509.1,908.2,0.03248,9e-05,1.43798]
[1780277936261,40.29,73509.1,908.2,0.03248,9e-05,1.43798]
[1780277938627,40.29,73508.18,909.2,0.0324,9e-05,1.4351]
[1780277940588,40.29,73512.45,909.2,0.0328,9e-05,1.44974]
[1780277941595,40.3,73516.77,909.2,0.0332,9e-05,1.46442]
[1780277946630,40.3,73518.91,909.2,0.0334,9e-05,1.47192]
[1780277948644,40.3,73513.21,909.2,0.03288,9e-05,1.4527]
[1780277953680,40.3,73512.36,909.2,0.03281,9e-05,1.45022]
[1780277956378,40.3,73514.22,909.2,0.03299,9e-05,1.45665]
[1780277961735,40.31,73515.18,909.2,0.03309,9e-05,1.46031]
[1780277966770,40.31,73515.09,909.2,0.03309,9e-05,1.46033]
[1780277967413,40.31,73515.09,909.2,0.03309,9e-05,1.46033]
[1780277969791,40.31,73504.94,909.2,0.03216,9e-05,1.42646]
[1780277970420,40.31,73504.94,909.2,0.03216,9e-05,1.42646]
[1780277971840,40.31,73500.8,909.2,0.0318,9e-05,1.41285]
[1780277977764,40.32,73501.42,909.2,0.0317,9e-05,1.40747]
[1780277982442,40.32,73503.17,909.2,0.03187,9e-05,1.41394]
[1780277987917,40.33,73502.62,909.2,0.03185,9e-05,1.41294]
[1780277992952,40.34,73503.82,909.2,0.03197,9e-05,1.41756]
[1780277997987,40.34,73505.61,909.2,0.03215,9e-05,1.42411]
[1780278001008,40.34,73512.08,909.2,0.03275,9e-05,1.44607]
[1780278005041,40.35,73517.8,909.2,0.03329,9e-05,1.46568]
[1780278010076,40.35,73519.29,909.2,0.03343,9e-05,1.47098]
[1780278015111,40.35,73520.27,909.2,0.03353,9e-05,1.47446]
[1780278020146,40.35,73522.36,909.2,0.03373,9e-05,1.48174]
[1780278025183,40.35,73520.22,909.2,0.03353,9e-05,1.47457]
[1780278030218,40.35,73520.74,909.2,0.03358,9e-05,1.47651]
[1780278032372,40.35,73520.88,909.2,0.03342,9e-05,1.46853]
[1780278032376,40.35,73520.88,909.2,0.03342,9e-05,1.46853]
[1780278032414,40.35,73520.88,909.2,0.03342,9e-05,1.46853]
[1780278037637,40.35,73524.42,909.2,0.03375,9e-05,1.48077]
[1780278038275,40.35,73543.15,909.2,0.03556,0.0001,1.54579]
[1780278043310,40.35,73545.53,909.2,0.03578,0.0001,1.55373]
[1780278048350,40.35,73550.05,909.2,0.03621,0.0001,1.56935]
[1780278053385,40.34,73553.46,909.2,0.03653,0.0001,1.58075]
[1780278058420,40.34,73552.36,909.2,0.0364,0.0001,1.57614]
[1780278062449,40.33,73530.18,909.2,0.03422,0.0001,1.49781]
[1780278067485,40.33,73529.53,909.2,0.03416,0.0001,1.49555]
[1780278072519,40.33,73532.95,909.2,0.03449,0.0001,1.50733]
[1780278077555,40.33,73531.74,909.2,0.03437,0.0001,1.50307]
[1780278082590,40.33,73531.15,909.2,0.03431,0.0001,1.50098]
[1780278087625,40.33,73531.51,909.2,0.03434,0.0001,1.50218]
[1780278090815,40.33,73531.41,909.2,0.03433,0.0001,1.50182]
[1780278090867,40.33,73531.41,909.2,0.03433,0.0001,1.50182]
[1780278092829,40.33,73531.39,909.2,0.03433,0.0001,1.50174]
[1780278092930,40.34,73519.91,909.2,0.03309,9e-05,1.45466]
[1780278100767,40.34,73518.2,909.2,0.03294,9e-05,1.44925]
[1780278106759,40.34,73517.9,909.2,0.03293,9e-05,1.44893]
[1780278109780,40.35,73509.39,909.2,0.03216,9e-05,1.42068]
[1780278114815,40.35,73504.53,909.2,0.03174,9e-05,1.40526]
[1780278119849,40.36,73503.27,909.2,0.03165,9e-05,1.40185]
[1780278124885,40.36,73501.33,909.2,0.03149,9e-05,1.39621]
[1780278127908,40.37,73493.17,909.2,0.03079,9e-05,1.37008]
[1780278129922,40.37,73487.98,909.2,0.03035,9e-05,1.35377]
[1780278134957,40.38,73488.01,909.2,0.03038,9e-05,1.35498]
[1780278136450,40.38,73487.99,909.2,0.03038,9e-05,1.35514]
[1780278142006,40.39,73485.13,909.2,0.03017,9e-05,1.34731]
[1780278143078,40.39,73485.13,909.2,0.03017,9e-05,1.34731]
[1780278143086,40.39,73485.13,909.2,0.03017,9e-05,1.34731]
[1780278143257,40.4,73479.55,909.2,0.0297,8e-05,1.32978]
[1780278152079,40.42,73482.72,909.2,0.02986,9e-05,1.33406]
[1780278154127,40.42,73477.85,909.2,0.02947,8e-05,1.31916]
[1780278154511,40.42,73477.85,909.2,0.02947,8e-05,1.31916]
[1780278155102,40.42,73467.17,909.2,0.02858,8e-05,1.2861]
[1780278156951,40.42,73464.62,909.2,0.02838,8e-05,1.27857]
[1780278162151,40.44,73464.63,909.2,0.02844,8e-05,1.28066]
[1780278167186,40.46,73463.0,909.2,0.02835,8e-05,1.27735]
[1780278172225,40.47,73461.15,909.2,0.02825,8e-05,1.27338]
[1780278177260,40.49,73457.95,909.2,0.02804,8e-05,1.26535]
[1780278180283,40.5,73449.12,909.2,0.02736,8e-05,1.23968]
[1780278184887,40.51,73446.08,909.2,0.02716,8e-05,1.23214]
[1780278185144,40.51,73439.26,909.2,0.02664,8e-05,1.21226]
[1780278185673,40.52,73413.77,909.2,0.02474,7e-05,1.13903]
[1780278187298,40.52,73408.73,909.2,0.02439,7e-05,1.12541]
[1780278191366,40.55,73414.57,909.2,0.02487,7e-05,1.14418]
[1780278196401,40.57,73414.56,909.2,0.02496,7e-05,1.14742]
[1780278200429,40.59,73428.01,909.2,0.02601,8e-05,1.18823]
[1780278205294,40.61,73432.63,909.2,0.02641,8e-05,1.20358]
[1780278207478,40.62,73427.88,909.2,0.02609,8e-05,1.19106]
[1780278212513,40.64,73434.24,909.2,0.02648,8e-05,1.20436]
[1780278217548,40.66,73435.6,909.2,0.02664,8e-05,1.21059]
[1780278220569,40.68,73430.6,909.2,0.02629,8e-05,1.19725]
[1780278221576,40.68,73422.58,909.2,0.0257,7e-05,1.17445]
[1780278224597,40.69,73413.37,909.2,0.02505,7e-05,1.14963]
[1780278225442,40.69,73413.37,909.2,0.02505,7e-05,1.14963]
[1780278226958,40.7,73406.25,909.2,0.02456,7e-05,1.13065]
[1780278232653,40.74,73407.24,909.2,0.02472,7e-05,1.13679]
[1780278237697,40.76,73403.79,909.2,0.02455,7e-05,1.1299]
[1780278240495,40.77,73404.23,909.2,0.02461,7e-05,1.13225]
[1780278240525,40.77,73404.23,909.2,0.02461,7e-05,1.13225]
[1780278245755,40.8,73400.11,909.2,0.0244,7e-05,1.12407]
[1780278246966,40.8,73400.11,909.2,0.0244,7e-05,1.12407]
[1780278247770,40.81,73387.98,909.2,0.02357,7e-05,1.09183]
[1780278248777,40.82,73377.81,909.2,0.02289,7e-05,1.06503]
[1780278251798,40.84,73371.94,909.2,0.02254,7e-05,1.05131]
[1780278255826,40.86,73365.16,909.2,0.02215,7e-05,1.03597]
[1780278257840,40.87,73370.88,909.2,0.02256,7e-05,1.05224]
[1780278258847,40.88,73375.63,909.2,0.0229,7e-05,1.06548]
[1780278260014,40.88,73385.16,909.2,0.02357,7e-05,1.09176]
[1780278262875,40.9,73378.47,909.2,0.02316,7e-05,1.07553]
[1780278266902,40.93,73365.74,909.2,0.02236,7e-05,1.04424]
[1780278270931,40.95,73377.49,909.2,0.02322,7e-05,1.07793]
[1780278275966,40.98,73377.95,909.2,0.02318,7e-05,1.07515]
[1780278277980,40.99,73385.28,909.2,0.02372,7e-05,1.0962]
[1780278283015,41.02,73384.26,909.2,0.02373,7e-05,1.09644]
[1780278288050,41.05,73382.91,909.2,0.02371,7e-05,1.09577]
[1780278292079,41.07,73388.19,909.2,0.02414,7e-05,1.11255]
[1780278295704,41.09,73387.41,910.2,0.02413,7e-05,1.11214]
[1780278296107,41.09,73393.52,910.2,0.02458,7e-05,1.12957]
[1780278298121,41.1,73398.6,910.2,0.02497,7e-05,1.14482]
[1780278301142,41.12,73394.11,910.2,0.02469,7e-05,1.13386]
[1780278305767,41.14,73391.25,910.2,0.02454,7e-05,1.12812]
[1780278311212,41.17,73390.71,910.2,0.02459,7e-05,1.12988]
[1780278316247,41.19,73388.44,910.2,0.0245,7e-05,1.12633]
[1780278321282,41.22,73387.01,910.2,0.02447,7e-05,1.12511]
[1780278323296,41.23,73391.66,910.2,0.02483,7e-05,1.13907]
[1780278326319,41.24,73376.46,910.2,0.02379,7e-05,1.0989]
[1780278330347,41.27,73369.73,910.2,0.02339,7e-05,1.08305]
[1780278331354,41.27,73367.82,910.2,0.02313,7e-05,1.07137]
[1780278332593,41.28,73367.78,910.2,0.02314,7e-05,1.07187]
[1780278332595,41.28,73367.78,910.2,0.02314,7e-05,1.07187]
[1780278332884,41.28,73367.78,910.2,0.02314,7e-05,1.07187]
[1780278333381,41.28,73361.93,910.2,0.02276,7e-05,1.05702]
[1780278338416,41.31,73360.62,910.2,0.02275,7e-05,1.05665]
[1780278343451,41.34,73368.46,910.2,0.02336,7e-05,1.08052]
[1780278348487,41.37,73371.13,910.2,0.02362,7e-05,1.09068]
[1780278353523,41.4,73381.85,910.2,0.02445,7e-05,1.12275]
[1780278354951,41.41,73386.16,910.2,0.02478,7e-05,1.13576]
[1780278360574,41.44,73386.27,910.2,0.02487,7e-05,1.13914]
[1780278365609,41.46,73384.67,910.2,0.02482,7e-05,1.13728]
[1780278367623,41.47,73378.66,910.2,0.02442,7e-05,1.1218]
[1780278371289,41.49,73372.27,910.2,0.02402,7e-05,1.10604]
[1780278376685,41.52,73374.19,910.2,0.02424,7e-05,1.11461]
[1780278381367,41.54,73366.86,910.2,0.02379,7e-05,1.09698]
[1780278381721,41.55,73352.33,910.2,0.02282,7e-05,1.059]
[1780278382728,41.55,73345.51,910.2,0.02238,7e-05,1.04187]
[1780278388206,41.68,73346.15,910.2,0.02276,7e-05,1.05684]
[1780278388770,41.7,73355.15,910.2,0.0234,7e-05,1.08172]
[1780278393806,41.72,73356.87,910.2,0.02344,7e-05,1.08199]
[1780278396202,41.74,73352.25,910.2,0.02316,7e-05,1.07097]
[1780278402869,41.78,73350.09,910.2,0.02312,7e-05,1.06957]
[1780278407904,41.81,73348.64,910.2,0.0231,7e-05,1.0688]
[1780278412942,41.84,73349.29,910.2,0.02323,7e-05,1.07354]
[1780278417977,41.87,73352.54,910.2,0.02352,7e-05,1.0851]
[1780278423012,41.89,73352.94,910.2,0.02362,7e-05,1.08905]
[1780278428047,41.92,73355.03,910.2,0.02384,7e-05,1.09745]
[1780278429054,41.93,73362.9,910.2,0.0244,7e-05,1.11916]
[1780278430301,41.93,73367.43,910.2,0.02473,7e-05,1.132]
[1780278435583,41.96,73369.14,910.2,0.02492,7e-05,1.1392]
[1780278436102,41.96,73374.02,910.2,0.02528,7e-05,1.15313]
[1780278441138,41.98,73380.5,910.2,0.02581,7e-05,1.17352]
[1780278442145,41.99,73385.62,910.2,0.0262,7e-05,1.18836]
[1780278443258,41.99,73385.62,910.2,0.0262,7e-05,1.18836]
[1780278443275,41.99,73385.62,910.2,0.0262,7e-05,1.18836]
[1780278443280,41.99,73385.62,910.2,0.0262,7e-05,1.18836]
[1780278443321,41.99,73390.49,910.2,0.02658,7e-05,1.2026]
[1780278443783,41.99,73390.49,910.2,0.02658,7e-05,1.2026]
[1780278446173,42.0,73386.24,910.2,0.02629,7e-05,1.19173]
[1780278451208,42.02,73382.31,910.2,0.0259,7e-05,1.17517]
[1780278456243,42.04,73382.24,910.2,0.02595,7e-05,1.17715]
[1780278462286,42.07,73385.09,910.2,0.02623,7e-05,1.1877]
[1780278467321,42.09,73381.91,910.2,0.02605,7e-05,1.18087]
[1780278472356,42.11,73381.05,910.2,0.02604,7e-05,1.1806]
[1780278477391,42.13,73380.46,910.2,0.02605,7e-05,1.1811]
[1780278482429,42.15,73380.21,910.2,0.02609,7e-05,1.18254]
[1780278485450,42.16,73374.76,910.2,0.02573,7e-05,1.16859]
[1780278487464,42.17,73380.49,910.2,0.02617,7e-05,1.18552]
[1780278490485,42.18,73387.23,910.2,0.0267,7e-05,1.20581]
[1780278496527,42.2,73387.78,910.2,0.02681,8e-05,1.2097]
[1780278500555,42.22,73396.34,910.2,0.0275,8e-05,1.23582]
[1780278502569,42.22,73404.43,910.2,0.02814,8e-05,1.2601]
[1780278507604,42.24,73406.11,910.2,0.02832,8e-05,1.26655]
[1780278512639,42.25,73408.31,910.2,0.02836,8e-05,1.2665]
[1780278515660,42.26,73413.58,910.2,0.0288,8e-05,1.28295]
[1780278517468,42.26,73413.58,910.2,0.0288,8e-05,1.28295]
[1780278517674,42.26,73423.43,910.2,0.02961,8e-05,1.31302]
[1780278519938,42.27,73423.59,910.2,0.02964,8e-05,1.31396]
[1780278522120,42.27,73428.79,910.2,0.03008,8e-05,1.33038]
[1780278522709,42.27,73434.99,910.2,0.0306,8e-05,1.34957]
[1780278527744,42.28,73437.79,910.2,0.03086,8e-05,1.35896]
[1780278532779,42.29,73436.69,910.2,0.03078,8e-05,1.35624]
[1780278537814,42.29,73435.84,910.2,0.03073,8e-05,1.35434]
[1780278542856,42.3,73436.79,910.2,0.03083,8e-05,1.35802]
[1780278543863,42.3,73446.4,910.2,0.03166,9e-05,1.38812]
[1780278547891,42.3,73452.02,910.2,0.03215,9e-05,1.40618]
[1780278553933,42.31,73453.9,910.2,0.03233,9e-05,1.41252]
[1780278558968,42.31,73458.62,910.2,0.03275,9e-05,1.42775]
[1780278560982,42.31,73450.45,910.2,0.03203,9e-05,1.40179]
[1780278566018,42.31,73448.94,910.2,0.03191,9e-05,1.39732]
[1780278567025,42.31,73441.48,910.2,0.03127,9e-05,1.37399]
[1780278571053,42.31,73438.62,910.2,0.03086,8e-05,1.35728]
[1780278576088,42.32,73436.52,910.2,0.0307,8e-05,1.35146]
[1780278577527,42.32,73436.52,910.2,0.0307,8e-05,1.35146]
[1780278580117,42.33,73448.17,910.2,0.03171,9e-05,1.38832]
[1780278582131,42.33,73452.39,910.2,0.03208,9e-05,1.40177]
[1780278583866,42.33,73453.58,910.8,0.03219,9e-05,1.4056]
[1780278584144,42.33,73453.61,910.8,0.03219,9e-05,1.40574]
[1780278585255,42.33,73453.61,910.8,0.03219,9e-05,1.40574]
[1780278585353,42.33,73453.7,910.8,0.0322,9e-05,1.40603]
[1780278589717,42.31,73461.31,910.8,0.03281,9e-05,1.42814]
[1780278591533,42.3,73466.1,910.8,0.03321,9e-05,1.44241]
[1780278592202,42.29,73474.42,910.8,0.03394,9e-05,1.46886]
[1780278597237,42.27,73467.08,910.8,0.03319,9e-05,1.44181]
[1780278598244,42.26,73460.03,910.8,0.03254,9e-05,1.41856]
[1780278604286,42.23,73460.38,910.8,0.03248,9e-05,1.41636]
[1780278609321,42.21,73458.26,910.8,0.03222,9e-05,1.40688]
[1780278613349,42.19,73452.72,910.8,0.03168,9e-05,1.38726]
[1780278617474,42.17,73443.83,910.8,0.03087,8e-05,1.35749]
[1780278622412,42.15,73435.44,910.8,0.0301,8e-05,1.32945]
[1780278624426,42.15,73424.42,910.8,0.02918,8e-05,1.29526]
[1780278629461,42.13,73422.13,910.8,0.02895,8e-05,1.28676]
[1780278635503,42.12,73425.18,910.8,0.02897,8e-05,1.28595]
[1780278640538,42.1,73425.37,910.8,0.02894,8e-05,1.28494]
[1780278645573,42.09,73428.75,910.8,0.02917,8e-05,1.29345]
[1780278650608,42.07,73430.0,910.8,0.02923,8e-05,1.29556]
[1780278655643,42.06,73433.5,910.8,0.02947,8e-05,1.30444]
[1780278661685,42.04,73432.92,910.8,0.02937,8e-05,1.30067]
[1780278666720,42.02,73431.41,910.8,0.0292,8e-05,1.29445]
[1780278671755,42.01,73433.84,910.8,0.02935,8e-05,1.30016]
[1780278676790,41.99,73431.11,910.8,0.02909,8e-05,1.29027]
[1780278681826,41.98,73431.48,910.8,0.02907,8e-05,1.2898]
[1780278686862,41.96,73431.33,910.8,0.02901,8e-05,1.28747]
[1780278692904,41.95,73429.7,910.8,0.02866,8e-05,1.27273]
[1780278700962,41.93,73428.19,910.8,0.02848,8e-05,1.26602]
[1780278705998,41.91,73422.95,910.8,0.02802,8e-05,1.24916]
[1780278711038,41.9,73422.25,910.8,0.02794,8e-05,1.2459]
[1780278716074,41.89,73421.98,910.8,0.02788,8e-05,1.24392]
[1780278721109,41.88,73422.34,910.8,0.02788,8e-05,1.2438]
[1780278725137,41.87,73416.25,910.8,0.02738,8e-05,1.22508]
[1780278727151,41.87,73407.26,910.8,0.02668,8e-05,1.19873]
[1780278730172,41.86,73400.36,910.8,0.02615,7e-05,1.17866]
[1780278735810,41.86,73396.76,910.8,0.02587,7e-05,1.16805]
[1780278735825,41.86,73387.67,910.8,0.0252,7e-05,1.1426]
[1780278736219,41.86,73382.68,910.8,0.02484,7e-05,1.1288]
[1780278738533,41.86,73369.73,910.8,0.02393,7e-05,1.09364]
[1780278741820,41.86,73362.35,910.8,0.02342,7e-05,1.07401]
[1780278743269,41.86,73357.56,910.8,0.0231,7e-05,1.06141]
[1780278748305,41.86,73349.98,910.8,0.02259,7e-05,1.04169]
[1780278753339,41.86,73347.73,910.8,0.0223,7e-05,1.0288]
[1780278758375,41.86,73346.47,910.8,0.02221,7e-05,1.02558]
[1780278762403,41.86,73352.12,910.8,0.02258,7e-05,1.04009]
[1780278765822,41.86,73357.79,910.8,0.02296,7e-05,1.05481]
[1780278771467,41.86,73353.82,910.8,0.0227,7e-05,1.04449]
[1780278775496,41.86,73348.46,910.8,0.02234,7e-05,1.03067]
[1780278780530,41.86,73345.51,910.8,0.02215,7e-05,1.02313]
[1780278785564,41.86,73345.35,910.8,0.02214,7e-05,1.02272]
[1780278789597,41.86,73330.33,910.8,0.02118,6e-05,0.98496]
[1780278791862,41.86,73335.43,910.8,0.0215,6e-05,0.99766]
[1780278797149,41.86,73331.28,910.8,0.02124,6e-05,0.98732]
[1780278799667,41.86,73337.07,910.8,0.02161,6e-05,1.00177]
[1780278801689,41.86,73342.35,910.8,0.02195,6e-05,1.01509]
[1780278806736,41.86,73343.35,910.8,0.02201,6e-05,1.01763]
[1780278810764,41.86,73336.41,910.8,0.02157,6e-05,1.00012]
[1780278811771,41.86,73324.49,910.8,0.02068,6e-05,0.96373]
[1780278816814,41.86,73327.24,910.8,0.02085,6e-05,0.97046]
[1780278817821,41.86,73331.91,910.8,0.02114,6e-05,0.98197]
[1780278822856,41.86,73326.54,910.8,0.02081,6e-05,0.96875]
[1780278827891,41.86,73329.65,910.8,0.021,6e-05,0.97639]
[1780278832927,41.86,73328.36,910.8,0.02092,6e-05,0.97321]
[1780278837962,41.86,73333.43,910.8,0.02123,6e-05,0.98574]
[1780278844006,41.86,73332.97,910.8,0.02121,6e-05,0.9846]
[1780278849039,41.86,73337.38,910.8,0.02148,6e-05,0.99558]
[1780278854075,41.86,73338.43,910.8,0.02155,6e-05,0.99821]
[1780278856089,41.86,73330.52,910.8,0.02105,6e-05,0.97854]
[1780278858103,41.86,73325.51,910.8,0.02074,6e-05,0.96623]
[1780278860117,41.86,73319.18,910.8,0.02035,6e-05,0.95084]
[1780278861124,41.86,73313.52,910.8,0.02001,6e-05,0.93724]
[1780278862131,41.86,73305.21,910.8,0.01952,6e-05,0.91755]
[1780278864147,41.86,73300.05,910.8,0.01922,6e-05,0.90548]
[1780278867604,41.86,73276.38,910.8,0.01789,5e-05,0.85165]
[1780278868183,41.86,73261.26,910.8,0.01709,5e-05,0.81859]
[1780278873440,41.86,73262.84,910.8,0.01705,5e-05,0.81582]
[1780278878163,41.86,73257.1,910.8,0.01675,5e-05,0.80355]
[1780278884303,41.86,73252.59,910.8,0.01652,5e-05,0.79401]
[1780278889339,41.86,73251.45,910.8,0.01646,5e-05,0.79162]
[1780278892360,41.86,73262.11,910.8,0.01701,5e-05,0.81426]
[1780278893367,41.86,73269.88,910.8,0.01742,5e-05,0.83107]
[1780278898402,41.86,73272.95,910.8,0.01758,5e-05,0.83779]
[1780278903437,41.86,73263.93,910.8,0.0171,5e-05,0.81817]
[1780278904443,41.86,73256.93,910.8,0.01674,5e-05,0.80319]
[1780278907465,41.86,73250.46,910.8,0.01641,5e-05,0.78954]
[1780278912500,41.86,73248.85,910.8,0.01633,5e-05,0.78617]
[1780278916537,41.86,73242.6,910.8,0.01601,5e-05,0.77319]
[1780278917543,41.86,73235.2,910.8,0.01565,5e-05,0.75805]
[1780278918550,41.86,73224.46,910.8,0.01514,5e-05,0.73648]
[1780278920563,41.86,73217.71,910.8,0.01482,5e-05,0.72318]
[1780278921571,41.86,73213.07,910.8,0.01461,5e-05,0.71414]
[1780278922577,41.86,73204.96,910.8,0.01424,4e-05,0.69856]
[1780278927615,41.86,73212.78,910.8,0.01459,5e-05,0.71358]
[1780278928622,41.86,73221.15,910.8,0.01498,5e-05,0.72993]
[1780278930636,41.86,73214.99,910.8,0.01469,5e-05,0.71787]
[1780278934664,41.86,73211.97,910.8,0.01445,5e-05,0.70638]
[1780278939700,41.86,73213.11,910.8,0.0145,5e-05,0.70857]
[1780278940707,41.86,73218.05,910.8,0.01472,5e-05,0.71815]
[1780278942721,41.86,73223.5,910.8,0.01498,5e-05,0.72883]
[1780278944735,41.86,73228.94,910.8,0.01523,5e-05,0.73961]
[1780278945742,41.86,73239.45,910.8,0.01574,5e-05,0.76081]
[1780278948008,41.86,73246.3,910.8,0.01608,5e-05,0.77487]
[1780278949770,41.86,73259.4,910.8,0.01674,5e-05,0.80234]
[1780278950777,41.86,73264.71,910.8,0.01702,5e-05,0.81368]
[1780278955812,41.86,73261.42,910.8,0.01685,5e-05,0.80664]
[1780278961068,41.86,73261.77,910.8,0.01687,5e-05,0.80738]
[1780278964875,41.86,73255.49,910.8,0.01654,5e-05,0.79406]
[1780278965882,41.86,73250.07,910.8,0.01627,5e-05,0.7827]
[1780278966889,41.86,73243.85,910.8,0.01596,5e-05,0.76982]
[1780278968903,41.86,73249.66,910.8,0.01625,5e-05,0.78185]
[1780278973938,41.86,73243.81,910.8,0.01596,5e-05,0.76974]
[1780278978974,41.86,73241.47,910.8,0.01584,5e-05,0.76493]
[1780278984011,41.86,73242.85,910.8,0.01591,5e-05,0.76776]
[1780278988038,41.86,73235.69,910.8,0.01556,5e-05,0.75317]
[1780278989045,41.86,73230.25,910.8,0.0153,5e-05,0.74223]
[1780278990052,41.86,73224.25,910.8,0.01501,5e-05,0.73031]
[1780278995090,41.86,73223.06,910.8,0.01484,5e-05,0.72223]
[1780279000124,41.86,73239.87,910.8,0.01565,5e-05,0.75576]
[1780279001132,41.86,73246.62,910.8,0.01598,5e-05,0.76956]
[1780279006167,41.86,73245.63,910.8,0.01593,5e-05,0.76753]
[1780279008181,41.86,73238.82,910.8,0.01559,5e-05,0.75363]
[1780279011203,41.86,73233.49,910.8,0.01534,5e-05,0.7429]
[1780279016239,41.86,73232.53,910.8,0.01529,5e-05,0.74097]
[1780279018254,41.86,73227.11,910.8,0.01503,5e-05,0.7302]
[1780279021178,41.86,73219.72,910.8,0.01469,5e-05,0.71571]
[1780279021275,41.86,73209.45,910.8,0.01422,4e-05,0.69595]
[1780279025599,41.86,73203.8,910.8,0.01397,4e-05,0.68526]
[1780279028331,41.86,73208.76,910.8,0.01419,4e-05,0.69464]
[1780279031352,41.86,73214.29,910.8,0.01444,5e-05,0.70521]
[1780279034178,41.86,73220.81,910.8,0.01474,5e-05,0.71783]
[1780279036387,41.86,73226.25,910.8,0.01499,5e-05,0.7285]
[1780279041422,41.86,73227.94,910.8,0.01507,5e-05,0.73184]
[1780279047150,41.86,73230.77,910.8,0.01521,5e-05,0.73746]
[1780279047464,41.86,73221.57,910.8,0.01477,5e-05,0.71932]
[1780279048471,41.86,73215.84,910.8,0.01451,5e-05,0.70819]
[1780279051492,41.86,73211.49,910.8,0.0142,4e-05,0.69424]
[1780279055526,41.86,73217.58,910.8,0.01448,5e-05,0.7059]
[1780279057540,41.86,73222.74,910.8,0.01472,5e-05,0.71589]
[1780279060775,41.86,73228.39,910.8,0.01498,5e-05,0.72697]
[1780279063582,41.86,73234.6,910.8,0.01527,5e-05,0.73929]
[1780279068617,41.86,73236.58,910.8,0.01537,5e-05,0.74326]
[1780279073652,41.86,73237.68,910.8,0.01542,5e-05,0.74546]
[1780279078687,41.86,73232.92,910.8,0.01519,5e-05,0.73594]
[1780279083722,41.86,73234.92,910.8,0.01529,5e-05,0.73993]
[1780279088757,41.86,73238.37,910.8,0.01546,5e-05,0.74685]
[1780279093792,41.86,73235.87,910.8,0.01534,5e-05,0.74183]
[1780279098827,41.86,73238.27,910.8,0.01545,5e-05,0.74665]
[1780279103862,41.86,73235.18,910.8,0.0153,5e-05,0.74045]
[1780279108897,41.86,73237.56,910.8,0.01542,5e-05,0.74522]
[1780279113937,41.86,73239.69,910.8,0.0154,5e-05,0.74365]
[1780279118972,41.86,73238.38,910.8,0.01534,5e-05,0.74102]
[1780279124018,41.86,73234.82,910.8,0.01517,5e-05,0.73391]
[1780279129047,41.86,73230.33,910.8,0.01496,5e-05,0.72503]
[1780279131061,41.86,73222.37,910.8,0.01459,5e-05,0.70948]
[1780279132068,41.86,73216.01,910.8,0.0143,5e-05,0.69725]
[1780279133075,41.86,73210.13,910.8,0.01403,4e-05,0.6861]
[1780279138110,41.86,73213.69,910.8,0.01419,4e-05,0.69283]
[1780279143145,41.86,73213.42,910.8,0.01418,4e-05,0.69232]
[1780279148180,41.86,73216.28,910.8,0.01431,5e-05,0.69777]
[1780279153215,41.86,73218.14,910.8,0.01439,5e-05,0.70133]
[1780279158250,41.86,73217.78,910.8,0.01438,5e-05,0.70064]
[1780279163285,41.86,73217.71,910.8,0.01437,5e-05,0.70051]
[1780279168320,41.86,73213.4,910.8,0.01418,4e-05,0.69228]
[1780279171341,41.86,73210.57,910.8,0.01394,4e-05,0.68137]
[1780279176376,41.86,73204.77,910.8,0.01369,4e-05,0.67055]
[1780279180417,41.86,73198.79,910.8,0.01343,4e-05,0.65954]
[1780279182431,41.86,73192.72,910.8,0.01317,4e-05,0.64851]
[1780279186460,41.86,73183.94,910.8,0.0128,4e-05,0.63281]
[1780279189921,41.86,73188.86,910.8,0.01301,4e-05,0.64157]
[1780279196531,41.86,73192.81,910.8,0.01317,4e-05,0.64867]
[1780279201566,41.86,73190.6,910.8,0.01308,4e-05,0.64469]
[1780279203580,41.86,73183.7,910.8,0.01279,4e-05,0.63238]
[1780279208616,41.86,73174.5,910.8,0.01242,4e-05,0.61627]
[1780279210629,41.86,73179.1,910.8,0.01261,4e-05,0.62429]
[1780279215664,41.86,73181.0,910.8,0.01268,4e-05,0.62762]
[1780279219693,41.86,73186.4,910.8,0.01291,4e-05,0.63718]
[1780279220702,41.86,73191.43,910.8,0.01312,4e-05,0.64618]
[1780279221708,41.86,73196.05,910.8,0.01331,4e-05,0.65454]
[1780279222715,41.86,73187.02,910.8,0.01293,4e-05,0.63828]
[1780279223722,41.86,73180.48,910.8,0.01266,4e-05,0.62671]
[1780279227750,41.86,73174.47,910.8,0.01242,4e-05,0.61622]
[1780279231779,41.86,73168.52,910.8,0.01208,4e-05,0.60085]
[1780279233793,41.86,73159.87,910.8,0.01175,4e-05,0.58629]
[1780279235807,41.86,73167.29,910.8,0.01203,4e-05,0.59877]
[1780279236814,41.86,73175.76,910.8,0.01237,4e-05,0.61327]
[1780279241849,41.86,73179.66,910.8,0.01253,4e-05,0.62004]
[1780279244870,41.86,73173.97,910.8,0.0123,4e-05,0.61018]
[1780279247891,41.86,73179.32,910.8,0.01251,4e-05,0.61945]
[1780279248910,41.86,73190.22,910.8,0.01296,4e-05,0.63867]
[1780279254339,41.86,73192.04,910.8,0.01304,4e-05,0.64193]
[1780279256955,41.86,73185.2,910.8,0.01275,4e-05,0.62976]
[1780279258969,41.86,73180.55,910.8,0.01256,4e-05,0.62159]
[1780279261990,41.86,73186.54,910.8,0.01281,4e-05,0.63213]
[1780279264016,41.86,73196.38,910.8,0.01322,4e-05,0.64975]
[1780279269039,41.86,73197.01,910.8,0.01325,4e-05,0.65089]
[1780279270046,41.86,73202.29,910.8,0.01347,4e-05,0.66051]
[1780279275081,41.86,73200.45,910.8,0.01339,4e-05,0.65715]
[1780279276089,41.86,73205.48,910.8,0.01361,4e-05,0.66638]
[1780279281124,41.86,73209.17,910.8,0.01377,4e-05,0.67323]
[1780279282131,41.86,73202.85,910.8,0.0135,4e-05,0.66154]
[1780279284145,41.86,73198.12,910.8,0.01329,4e-05,0.6529]
[1780279285155,41.86,73193.29,910.8,0.01309,4e-05,0.64417]
[1780279288195,41.86,73183.72,910.8,0.01269,4e-05,0.62715]
[1780279289188,41.86,73168.07,910.8,0.01207,4e-05,0.60009]
[1780279290195,41.86,73163.25,910.8,0.01188,4e-05,0.59195]
[1780279292209,41.86,73160.49,910.8,0.01167,4e-05,0.5823]
[1780279295230,41.86,73170.89,910.8,0.01208,4e-05,0.59977]
[1780279300265,41.86,73161.92,910.8,0.01173,4e-05,0.58468]
[1780279306300,41.86,73158.18,910.8,0.01159,4e-05,0.57847]
[1780279307314,41.86,73152.14,910.8,0.01136,4e-05,0.56857]
[1780279308472,41.86,73145.99,910.8,0.01113,4e-05,0.55862]
[1780279309340,41.86,73132.7,910.8,0.01065,4e-05,0.53761]
[1780279311359,41.86,73139.92,910.8,0.01091,4e-05,0.54894]
[1780279312364,41.86,73151.59,910.8,0.01134,4e-05,0.56767]
[1780279317399,41.86,73147.94,910.8,0.0112,4e-05,0.56176]
[1780279320419,41.86,73152.53,910.8,0.01137,4e-05,0.5692]
[1780279321428,41.86,73174.69,910.8,0.01223,4e-05,0.60626]
[1780279322437,41.86,73190.62,910.8,0.01287,4e-05,0.63407]
[1780279327473,41.86,73194.35,910.8,0.01303,4e-05,0.64072]
[1780279329487,41.86,73199.67,910.8,0.01325,4e-05,0.65031]
[1780279334523,41.86,73201.13,910.8,0.01332,4e-05,0.65296]
[1780279339559,41.86,73204.84,910.8,0.01348,4e-05,0.65974]
[1780279344594,41.86,73210.54,910.8,0.01372,4e-05,0.67026]
[1780279345601,41.86,73216.51,910.8,0.01399,4e-05,0.68142]
[1780279347615,41.86,73221.49,910.8,0.01421,5e-05,0.69084]
[1780279352650,41.86,73222.75,910.8,0.01416,5e-05,0.68762]
[1780279355672,41.86,73217.12,910.8,0.01391,4e-05,0.677]
[1780279360707,41.86,73219.7,910.8,0.01402,4e-05,0.68185]
[1780279365742,41.86,73223.17,910.8,0.01418,5e-05,0.68841]
[1780279367756,41.86,73228.98,910.8,0.01444,5e-05,0.69952]
[1780279372808,41.86,73233.43,910.8,0.01465,5e-05,0.70811]
[1780279373815,41.86,73227.71,910.8,0.01438,5e-05,0.69708]
[1780279378850,41.86,73225.22,910.8,0.01427,5e-05,0.69231]
[1780279382878,41.86,73232.64,910.8,0.01461,5e-05,0.70658]
[1780279387913,41.86,73230.77,910.8,0.01452,5e-05,0.70296]
[1780279392947,41.86,73236.3,910.8,0.01478,5e-05,0.7137]
[1780279397983,41.86,73244.77,910.8,0.01518,5e-05,0.7304]
[1780279399997,41.86,73250.9,910.8,0.01548,5e-05,0.74268]
[1780279404075,41.86,73244.51,910.8,0.01517,5e-05,0.72988]
[1780279405034,41.86,73228.48,910.8,0.01442,5e-05,0.69855]
[1780279410069,41.86,73227.9,910.8,0.01439,5e-05,0.69744]
[1780279415106,41.86,73231.78,910.8,0.01446,5e-05,0.69922]
[1780279418126,41.86,73239.77,910.8,0.01483,5e-05,0.71472]
[1780279419133,41.86,73244.35,910.8,0.01504,5e-05,0.72374]
[1780279423161,41.86,73253.62,910.8,0.01549,5e-05,0.74225]
[1780279427531,41.86,73247.47,910.8,0.01519,5e-05,0.72992]
[1780279428203,41.86,73242.07,910.8,0.01494,5e-05,0.71924]
[1780279430217,41.86,73248.7,910.8,0.01525,5e-05,0.73238]
[1780279435252,41.86,73250.39,910.8,0.01533,5e-05,0.73575]
[1780279436259,41.86,73258.67,910.8,0.01574,5e-05,0.75249]
[1780279441294,41.86,73267.65,910.8,0.01619,5e-05,0.77096]
[1780279444315,41.86,73272.27,910.8,0.01642,5e-05,0.78061]
[1780279448343,41.86,73277.07,910.8,0.01667,5e-05,0.79073]
[1780279449350,41.86,73283.22,910.8,0.01699,5e-05,0.80384]
[1780279454385,41.86,73285.58,910.8,0.01712,5e-05,0.80892]
[1780279458413,41.86,73290.91,910.8,0.0174,5e-05,0.82047]
[1780279461434,41.86,73284.08,910.8,0.01704,5e-05,0.80569]
[1780279463578,41.86,73291.36,910.8,0.01743,5e-05,0.82145]
[1780279469553,41.86,73291.09,910.8,0.01741,5e-05,0.82087]
[1780279474997,41.86,73290.63,910.8,0.01726,5e-05,0.81356]
[1780279479562,41.86,73285.5,910.8,0.01699,5e-05,0.8025]
[1780279484597,41.86,73284.55,910.8,0.01694,5e-05,0.80046]
[1780279489632,41.86,73287.63,910.8,0.0171,5e-05,0.80708]
[1780279492653,41.86,73283.1,910.8,0.01686,5e-05,0.79736]
[1780279497688,41.86,73281.38,910.8,0.01677,5e-05,0.7937]
[1780279498695,41.86,73269.82,910.8,0.01618,5e-05,0.7694]
[1780279499692,41.86,73269.82,910.8,0.01618,5e-05,0.7694]
[1780279499694,41.86,73269.82,910.8,0.01618,5e-05,0.7694]
[1780279504752,41.86,73280.42,910.8,0.01672,5e-05,0.79166]
[1780279507773,41.86,73287.71,910.8,0.01711,5e-05,0.80725]
[1780279508780,41.86,73292.47,910.8,0.01736,5e-05,0.81756]
[1780279509726,41.86,73292.47,910.8,0.01736,5e-05,0.81756]
[1780279511801,41.86,73301.15,910.8,0.01783,6e-05,0.83662]
[1780279515829,41.86,73309.45,910.8,0.01829,6e-05,0.85516]
[1780279516836,41.86,73316.88,910.8,0.01872,6e-05,0.87203]
[1780279521996,41.86,73320.46,910.8,0.01892,6e-05,0.88025]
[1780279527854,41.86,73317.84,910.8,0.01877,6e-05,0.87423]
[1780279527913,41.86,73323.33,910.8,0.01909,6e-05,0.88688]
[1780279531469,41.86,73324.74,910.8,0.01917,6e-05,0.89015]
[1780279536976,41.86,73328.05,910.8,0.01923,6e-05,0.89118]
[1780279542011,41.86,73330.32,910.8,0.01936,6e-05,0.89647]
[1780279544025,41.86,73335.43,910.8,0.01967,6e-05,0.90848]
[1780279549047,41.86,73339.07,910.8,0.01989,6e-05,0.91711]
[1780279554554,41.86,73339.82,910.8,0.01993,6e-05,0.9189]
[1780279556124,41.86,73328.85,910.8,0.01928,6e-05,0.89304]
[1780279561159,41.86,73324.4,910.8,0.01902,6e-05,0.88271]
[1780279566194,41.86,73324.64,910.8,0.01903,6e-05,0.88327]
[1780279568208,41.86,73334.28,910.8,0.0196,6e-05,0.90577]
[1780279569215,41.86,73345.03,910.8,0.02025,6e-05,0.93138]
[1780279572236,41.86,73337.42,910.8,0.01979,6e-05,0.9132]
[1780279576264,41.86,73327.06,910.8,0.01917,6e-05,0.88888]
[1780279580292,41.86,73335.73,910.8,0.01969,6e-05,0.90919]
[1780279585327,41.86,73339.38,910.8,0.01991,6e-05,0.91785]
[1780279588348,41.86,73348.0,910.8,0.02043,6e-05,0.93855]
[1780279589355,41.86,73342.49,910.8,0.02009,6e-05,0.92528]
[1780279591369,41.86,73339.0,910.8,0.01974,6e-05,0.91016]
[1780279596404,41.86,73333.42,910.8,0.01941,6e-05,0.89702]
[1780279598418,41.86,73342.03,910.8,0.01993,6e-05,0.91735]
[1780279603453,41.86,73343.93,910.8,0.02004,6e-05,0.92189]
[1780279608488,41.86,73344.09,910.8,0.02005,6e-05,0.92227]
[1780279613523,41.86,73341.95,910.8,0.01992,6e-05,0.91716]
[1780279618558,41.86,73337.7,910.8,0.01966,6e-05,0.90708]
[1780279622586,41.86,73343.52,910.8,0.02002,6e-05,0.92091]
[1780279627621,41.86,73345.03,910.8,0.02011,6e-05,0.92452]
[1780279632656,41.86,73348.42,910.8,0.02032,6e-05,0.93267]
[1780279637691,41.86,73348.49,910.8,0.02032,6e-05,0.93284]
[1780279641719,41.86,73358.9,910.8,0.02097,6e-05,0.95822]
[1780279642726,41.86,73363.99,910.8,0.0213,6e-05,0.97081]
[1780279644813,41.86,73372.88,910.8,0.02187,7e-05,0.99311]
[1780279645747,41.86,73381.93,910.8,0.02247,7e-05,1.0162]
[1780279648768,41.86,73392.7,910.8,0.02321,7e-05,1.0442]
[1780279649774,41.86,73398.06,910.8,0.02358,7e-05,1.05835]
[1780279654810,41.86,73400.73,910.8,0.02361,7e-05,1.05799]
[1780279656824,41.86,73407.39,910.8,0.02408,7e-05,1.07578]
[1780279661859,41.86,73407.61,910.8,0.02409,7e-05,1.07638]
[1780279667289,41.86,73409.03,910.8,0.02419,7e-05,1.0802]
[1780279668395,41.86,73399.55,910.8,0.02352,7e-05,1.05486]
[1780279673803,41.86,73399.1,910.8,0.02349,7e-05,1.05367]
[1780279673943,41.86,73404.09,910.8,0.02384,7e-05,1.06694]
[1780279675957,41.86,73410.22,910.8,0.02428,7e-05,1.08341]
[1780279680992,41.86,73409.2,910.8,0.02421,7e-05,1.08066]
[1780279688041,41.86,73411.38,910.8,0.02436,7e-05,1.08655]
[1780279692070,41.86,73406.81,910.8,0.02404,7e-05,1.07423]
[1780279697105,41.86,73405.99,910.8,0.02398,7e-05,1.07203]
[1780279698113,41.86,73416.84,910.8,0.02476,7e-05,1.10141]
[1780279699760,41.86,73426.73,910.8,0.02549,7e-05,1.1287]
[1780279701870,41.86,73436.22,910.8,0.0262,8e-05,1.15525]
[1780279705165,41.85,73442.03,910.8,0.02664,8e-05,1.17137]
[1780279710199,41.85,73446.41,910.8,0.02696,8e-05,1.18333]
[1780279714363,41.84,73444.04,910.8,0.02659,8e-05,1.16806]
[1780279720270,41.84,73443.33,910.8,0.02652,8e-05,1.16536]
[1780279725305,41.83,73441.89,910.8,0.02639,8e-05,1.16068]
[1780279728852,41.83,73427.34,910.8,0.02528,7e-05,1.11948]
[1780279729333,41.83,73417.06,910.8,0.02453,7e-05,1.0912]
[1780279730609,41.83,73411.67,910.8,0.02414,7e-05,1.07661]
[1780279731487,41.83,73401.88,910.8,0.02345,7e-05,1.05047]
[1780279737390,41.83,73397.06,910.8,0.02311,7e-05,1.03778]
[1780279741418,41.83,73388.87,910.8,0.02255,7e-05,1.01647]
[1780279746453,41.83,73385.55,910.8,0.02233,7e-05,1.00793]
[1780279751490,41.83,73386.06,910.8,0.02236,7e-05,1.00924]
[1780279756525,41.83,73385.9,910.8,0.02235,7e-05,1.00883]
[1780279761560,41.83,73390.56,910.8,0.02267,7e-05,1.02084]
[1780279766595,41.83,73388.83,910.8,0.02255,7e-05,1.01637]
[1780279771630,41.83,73386.28,910.8,0.02223,7e-05,1.00255]
[1780279776665,41.83,73394.6,910.8,0.02279,7e-05,1.02399]
[1780279781699,41.83,73397.74,910.8,0.023,7e-05,1.03218]
[1780279786735,41.83,73404.8,910.8,0.02349,7e-05,1.05075]
[1780279790763,41.83,73409.88,910.8,0.02385,7e-05,1.06427]
[1780279795798,41.83,73416.34,910.8,0.02431,7e-05,1.08165]
[1780279798820,41.83,73422.05,910.8,0.02473,7e-05,1.09719]
[1780279802930,41.83,73427.24,910.8,0.02511,7e-05,1.1114]
[1780279808890,41.83,73424.4,910.8,0.02489,7e-05,1.10343]
[1780279813925,41.82,73426.86,910.8,0.02507,7e-05,1.11011]
[1780279818960,41.82,73428.36,910.8,0.02518,7e-05,1.11414]
[1780279823995,41.82,73428.27,910.8,0.02517,7e-05,1.11374]
[1780279830037,41.82,73428.28,910.8,0.02517,7e-05,1.1136]
[1780279835072,41.82,73426.42,910.8,0.02486,7e-05,1.10065]
[1780279840107,41.82,73426.81,910.8,0.02489,7e-05,1.10169]
[1780279846149,41.82,73425.55,910.8,0.02479,7e-05,1.09819]
[1780279851184,41.82,73428.39,910.8,0.025,7e-05,1.10597]
[1780279856219,41.82,73428.18,910.8,0.02499,7e-05,1.10532]
[1780279864275,41.82,73425.93,910.8,0.02482,7e-05,1.09905]
[1780279869310,41.82,73420.07,910.8,0.02439,7e-05,1.08307]
[1780279874345,41.82,73419.32,910.8,0.02434,7e-05,1.08103]
[1780279878373,41.82,73413.44,910.8,0.02391,7e-05,1.06519]
[1780279883408,41.82,73412.39,910.8,0.02384,7e-05,1.06238]
[1780279888443,41.82,73418.12,910.8,0.02425,7e-05,1.07779]
[1780279891464,41.82,73414.14,910.8,0.0238,7e-05,1.05953]
[1780279896498,41.82,73413.07,910.8,0.02373,7e-05,1.05668]
[1780279901533,41.82,73411.86,910.8,0.02364,7e-05,1.05346]
[1780279906618,41.82,73408.85,910.8,0.02343,7e-05,1.04547]
[1780279911604,41.82,73415.04,910.8,0.02387,7e-05,1.06194]
[1780279916639,41.82,73415.28,910.8,0.02389,7e-05,1.06258]
[1780279921675,41.82,73416.93,910.8,0.024,7e-05,1.06701]
[1780279922682,41.82,73426.95,910.8,0.02473,7e-05,1.09417]
[1780279926710,41.82,73431.9,910.8,0.02509,7e-05,1.10776]
[1780279928724,41.82,73436.93,910.8,0.02547,8e-05,1.12167]
[1780279933798,41.81,73436.72,910.8,0.02545,8e-05,1.12093]
[1780279940808,41.81,73435.02,910.8,0.02531,7e-05,1.11591]
[1780279945843,41.81,73436.32,910.8,0.02541,7e-05,1.11936]
[1780279950878,41.81,73436.51,910.8,0.02541,8e-05,1.11966]
[1780279951885,41.81,73434.0,910.8,0.02506,7e-05,1.10491]
[1780279953899,41.81,73427.66,910.8,0.02459,7e-05,1.08749]
[1780279955914,41.81,73422.21,910.8,0.02419,7e-05,1.07271]
[1780279960949,41.81,73420.38,910.8,0.02406,7e-05,1.06778]
[1780279965984,41.81,73419.15,910.8,0.02398,7e-05,1.06447]
[1780279971019,41.81,73418.85,910.8,0.02395,7e-05,1.06367]
[1780279976054,41.81,73418.81,910.8,0.02395,7e-05,1.06356]
[1780279981089,41.81,73418.81,910.8,0.02395,7e-05,1.06356]
[1780279983103,41.81,73424.54,910.8,0.02436,7e-05,1.07901]
[1780279988138,41.81,73429.49,910.8,0.02472,7e-05,1.09249]
[1780279993173,41.81,73432.95,910.8,0.02498,7e-05,1.10197]
[1780279997201,41.81,73441.14,910.8,0.02559,8e-05,1.12461]
[1780280002236,41.8,73434.7,910.8,0.0251,7e-05,1.10649]
[1780280004251,41.8,73430.21,910.8,0.02477,7e-05,1.09409]
[1780280009286,41.8,73425.08,910.8,0.02439,7e-05,1.0801]
[1780280011301,41.8,73423.2,910.8,0.02409,7e-05,1.0674]
[1780280016335,41.8,73419.94,910.8,0.02386,7e-05,1.05865]
[1780280021370,41.8,73416.81,910.8,0.02364,7e-05,1.0503]
[1780280026405,41.8,73418.39,910.8,0.02375,7e-05,1.05451]
[1780280031440,41.8,73419.55,910.8,0.02383,7e-05,1.05761]
[1780280036475,41.8,73419.0,910.8,0.02379,7e-05,1.05614]
[1780280041510,41.8,73417.19,910.8,0.02366,7e-05,1.05131]
[1780280046546,41.8,73422.66,910.8,0.02405,7e-05,1.06595]
[1780280051581,41.8,73426.95,910.8,0.02436,7e-05,1.07754]
[1780280053595,41.8,73444.55,910.8,0.02567,8e-05,1.12604]
[1780280058629,41.8,73447.07,910.8,0.02586,8e-05,1.13286]
[1780280063668,41.8,73449.9,910.8,0.02606,8e-05,1.14047]
[1780280067694,41.79,73458.24,910.8,0.0267,8e-05,1.16391]
[1780280072729,41.79,73461.75,910.8,0.02679,8e-05,1.1654]
[1780280077765,41.78,73459.46,910.8,0.02659,8e-05,1.15826]
[1780280082800,41.78,73455.72,910.8,0.02629,8e-05,1.14713]
[1780280087833,41.78,73454.41,910.8,0.02618,8e-05,1.14309]
[1780280092871,41.77,73450.57,910.8,0.02587,8e-05,1.13178]
[1780280098913,41.77,73448.79,910.8,0.02573,8e-05,1.12646]
[1780280103950,41.77,73451.45,910.8,0.02592,8e-05,1.13372]
[1780280108985,41.76,73455.12,910.8,0.02619,8e-05,1.14374]
[1780280114022,41.76,73450.86,910.8,0.02586,8e-05,1.13133]
[1780280119056,41.76,73447.38,910.8,0.02559,8e-05,1.12132]
[1780280120065,41.76,73440.69,910.8,0.02508,7e-05,1.10268]
[1780280125100,41.76,73436.86,910.8,0.0248,7e-05,1.09211]
[1780280130135,41.76,73428.49,910.8,0.02418,7e-05,1.06932]
[1780280131142,41.76,73423.96,910.8,0.0237,7e-05,1.04957]
[1780280136177,41.76,73422.79,910.8,0.02361,7e-05,1.04645]
[1780280141212,41.76,73425.69,910.8,0.02382,7e-05,1.05419]
[1780280146247,41.76,73427.94,910.8,0.02398,7e-05,1.06023]
[1780280151282,41.76,73426.84,910.8,0.0239,7e-05,1.05727]
[1780280157324,41.76,73424.91,910.8,0.02376,7e-05,1.05211]
[1780280162359,41.76,73417.46,910.8,0.02324,7e-05,1.03234]
[1780280163366,41.76,73413.03,910.8,0.02293,7e-05,1.02071]
[1780280166387,41.76,73406.04,910.8,0.02245,7e-05,1.00257]
[1780280171422,41.76,73403.32,910.8,0.02226,7e-05,0.99558]
[1780280177326,41.76,73403.0,910.8,0.02224,7e-05,0.99476]
[1780280182499,41.76,73402.26,910.8,0.02219,7e-05,0.99286]
[1780280187536,41.76,73394.24,910.8,0.02166,7e-05,0.9725]
[1780280192571,41.76,73396.19,910.8,0.02163,7e-05,0.97019]
[1780280197606,41.76,73397.12,910.8,0.02169,7e-05,0.97253]
[1780280207676,41.76,73397.4,910.8,0.02171,7e-05,0.97324]
[1780280210697,41.76,73403.7,910.8,0.02213,7e-05,0.98924]
[1780280211704,41.76,73396.66,910.8,0.02166,7e-05,0.97137]
[1780280216738,41.76,73392.18,910.8,0.02137,7e-05,0.96013]
[1780280218753,41.76,73401.9,910.8,0.02201,7e-05,0.98465]
[1780280221777,41.76,73406.48,910.8,0.02232,7e-05,0.99636]
[1780280226812,41.76,73408.32,910.8,0.02245,7e-05,1.0011]
[1780280231847,41.76,73410.8,910.8,0.02262,7e-05,1.0075]
[1780280236882,41.76,73411.75,910.8,0.02268,7e-05,1.00997]
[1780280241917,41.76,73418.44,910.8,0.02315,7e-05,1.02744]
[1780280245945,41.76,73423.25,910.8,0.02348,7e-05,1.04014]
[1780280250998,41.76,73427.09,910.8,0.02376,7e-05,1.05036]
[1780280255031,41.76,73434.27,910.8,0.02411,7e-05,1.06202]
[1780280260066,41.76,73435.45,910.8,0.0242,7e-05,1.06521]
[1780280265101,41.76,73434.82,910.8,0.02415,7e-05,1.06351]
[1780280267115,41.76,73428.52,910.8,0.0237,7e-05,1.0466]
[1780280272150,41.76,73428.57,910.8,0.0237,7e-05,1.04673]
[1780280277185,41.76,73426.5,910.8,0.02355,7e-05,1.04122]
[1780280282220,41.76,73425.49,910.8,0.02348,7e-05,1.03854]
[1780280288262,41.76,73425.43,910.8,0.02348,7e-05,1.03838]
[1780280293297,41.76,73420.15,910.8,0.02311,7e-05,1.02445]
[1780280298332,41.76,73419.57,910.8,0.02306,7e-05,1.02293]
[1780280303367,41.76,73418.47,910.8,0.02299,7e-05,1.02005]
[1780280308402,41.76,73416.21,910.8,0.02283,7e-05,1.01415]
[1780280309409,41.76,73411.73,910.8,0.02252,7e-05,1.00252]
[1780280311423,41.76,73405.49,910.8,0.02194,7e-05,0.97919]
[1780280315471,41.76,73400.87,910.8,0.02164,7e-05,0.96751]
[1780280321514,41.76,73399.33,910.8,0.02153,7e-05,0.96364]
[1780280322521,41.76,73380.28,910.8,0.02031,6e-05,0.9167]
[1780280323528,41.76,73372.68,910.8,0.01983,6e-05,0.89847]
[1780280328563,41.76,73377.31,910.8,0.02012,6e-05,0.90954]
[1780280333598,41.76,73378.22,910.8,0.02018,6e-05,0.91173]
[1780280338633,41.76,73377.97,910.8,0.02016,6e-05,0.91113]
[1780280343668,41.76,73376.85,910.8,0.02009,6e-05,0.90844]
[1780280347696,41.76,73371.27,910.8,0.01975,6e-05,0.89512]
[1780280352732,41.76,73367.55,910.8,0.01952,6e-05,0.88632]
[1780280353738,41.76,73360.91,910.8,0.01912,6e-05,0.87078]
[1780280354745,41.76,73355.72,910.8,0.01881,6e-05,0.85878]
[1780280356758,41.76,73350.73,910.8,0.01852,6e-05,0.84736]
[1780280361794,41.76,73349.6,910.8,0.01845,6e-05,0.84479]
[1780280366829,41.76,73349.77,910.8,0.01846,6e-05,0.84518]
[1780280371864,41.76,73350.48,910.8,0.01837,6e-05,0.84013]
[1780280375891,41.76,73360.2,910.8,0.01893,6e-05,0.86236]
[1780280377906,41.76,73365.21,910.8,0.01923,6e-05,0.87399]
[1780280382941,41.76,73366.23,910.8,0.0193,6e-05,0.87637]
[1780280387977,41.76,73365.41,910.8,0.01925,6e-05,0.87446]
[1780280393019,41.76,73367.27,910.8,0.01936,6e-05,0.87881]
[1780280398060,41.76,73366.7,910.8,0.01932,6e-05,0.87747]
[1780280403096,41.76,73366.92,910.8,0.01934,6e-05,0.87799]
[1780280411151,41.76,73366.02,910.8,0.01928,6e-05,0.87588]
[1780280416186,41.76,73366.62,910.8,0.01932,6e-05,0.87729]
[1780280423235,41.76,73364.16,910.8,0.01917,6e-05,0.87154]
[1780280428270,41.76,73364.78,910.8,0.01921,6e-05,0.87299]
[1780280432298,41.76,73372.4,910.8,0.01952,6e-05,0.884]
[1780280437333,41.76,73378.04,910.8,0.01987,6e-05,0.89737]
[1780280438340,41.76,73386.26,910.8,0.02039,6e-05,0.91712]
[1780280439347,41.76,73395.3,910.8,0.02096,6e-05,0.93923]
[1780280440354,41.76,73402.32,910.8,0.02142,7e-05,0.95668]
[1780280446396,41.76,73404.57,910.8,0.02157,7e-05,0.96232]
[1780280451432,41.76,73404.35,910.8,0.02156,7e-05,0.96176]
[1780280455461,41.76,73416.98,910.8,0.02241,7e-05,0.99389]
[1780280456468,41.76,73423.34,910.8,0.02285,7e-05,1.01037]
[1780280461505,41.76,73426.78,910.8,0.02309,7e-05,1.01936]
[1780280466541,41.76,73429.15,910.8,0.02325,7e-05,1.0256]
[1780280471575,41.76,73428.06,910.8,0.02318,7e-05,1.02273]
[1780280476611,41.76,73427.91,910.8,0.02317,7e-05,1.02233]
[1780280481646,41.76,73435.84,910.8,0.02373,7e-05,1.04334]
[1780280485673,41.76,73441.63,910.8,0.02415,7e-05,1.05889]
[1780280487688,41.76,73449.1,910.8,0.0247,7e-05,1.07919]
[1780280492723,41.76,73450.43,910.8,0.02463,7e-05,1.07506]
[1780280497833,41.76,73447.84,910.8,0.02444,7e-05,1.068]
[1780280497857,41.76,73439.02,910.8,0.02379,7e-05,1.04421]
[1780280498765,41.76,73433.23,910.8,0.02338,7e-05,1.02881]
[1780280503801,41.76,73432.87,910.8,0.02335,7e-05,1.02786]
[1780280508837,41.76,73432.88,910.8,0.02336,7e-05,1.02789]
[1780280513872,41.76,73431.18,910.8,0.02323,7e-05,1.0234]
[1780280517900,41.76,73421.22,910.8,0.02254,7e-05,0.99741]
[1780280523942,41.76,73418.77,910.8,0.02237,7e-05,0.99109]
[1780280528977,41.76,73419.53,910.8,0.02242,7e-05,0.99305]
[1780280536025,41.76,73422.63,910.8,0.02264,7e-05,1.00106]
[1780280538040,41.76,73429.13,910.8,0.02309,7e-05,1.01801]
[1780280539047,41.76,73436.59,910.8,0.02362,7e-05,1.03773]
[1780280544082,41.76,73428.09,910.8,0.02302,7e-05,1.01528]
[1780280545089,41.76,73422.69,910.8,0.02264,7e-05,1.00122]
[1780280550124,41.76,73418.56,910.8,0.02236,7e-05,0.99055]
[1780280555159,41.76,73421.35,910.8,0.02239,7e-05,0.99032]
[1780280560194,41.76,73420.28,910.8,0.02232,7e-05,0.98757]
[1780280565228,41.76,73416.1,910.8,0.02203,7e-05,0.97688]
[1780280570263,41.76,73415.85,910.8,0.02201,7e-05,0.97624]
[1780280576306,41.76,73416.13,910.8,0.02203,7e-05,0.97696]
[1780280581341,41.76,73415.1,910.8,0.02196,7e-05,0.97434]
[1780280586376,41.76,73412.27,910.8,0.02177,7e-05,0.96716]
[1780280591411,41.76,73411.94,910.8,0.02175,7e-05,0.96633]
[1780280596448,41.76,73415.56,910.8,0.02199,7e-05,0.97551]
[1780280601483,41.76,73417.71,910.8,0.02214,7e-05,0.98099]
[1780280606518,41.76,73416.86,910.8,0.02208,7e-05,0.97882]
[1780280610546,41.76,73410.26,910.8,0.02164,7e-05,0.96209]
[1780280615581,41.76,73409.3,910.8,0.02142,7e-05,0.9524]
[1780280620765,41.76,73409.68,910.8,0.02144,7e-05,0.95336]
[1780280621623,41.76,73404.74,910.8,0.02112,7e-05,0.94105]
[1780280623636,41.76,73398.7,910.8,0.02073,6e-05,0.92616]
[1780280631692,41.76,73397.55,910.8,0.02065,6e-05,0.92335]
[1780280636728,41.76,73398.76,910.8,0.02073,6e-05,0.92631]
[1780280641763,41.76,73398.27,910.8,0.0207,6e-05,0.92511]
[1780280646798,41.76,73398.32,910.8,0.0207,6e-05,0.92523]
[1780280651833,41.76,73400.59,910.8,0.02085,6e-05,0.9308]
[1780280656868,41.76,73399.77,910.8,0.0208,6e-05,0.92879]
[1780280659888,41.76,73392.48,910.8,0.02033,6e-05,0.91102]
[1780280664925,41.76,73390.74,910.8,0.02022,6e-05,0.90682]
[1780280669960,41.76,73388.94,910.8,0.02011,6e-05,0.90249]
[1780280674995,41.76,73389.48,910.8,0.01999,6e-05,0.89676]
[1780280680030,41.76,73389.07,910.8,0.01997,6e-05,0.89578]
[1780280685473,41.76,73388.48,910.8,0.01993,6e-05,0.89437]
[1780280691108,41.76,73389.51,910.8,0.01999,6e-05,0.89684]
[1780280695136,41.76,73388.27,910.8,0.01992,6e-05,0.89387]
[1780280696143,41.76,73389.63,910.8,0.02,6e-05,0.89712]
[1780280697150,41.76,73397.89,910.8,0.02052,6e-05,0.91706]
[1780280702185,41.76,73398.52,910.8,0.02056,6e-05,0.9186]
[1780280706213,41.76,73391.62,910.8,0.02013,6e-05,0.9019]
[1780280710892,41.76,73402.54,910.8,0.02082,6e-05,0.92843]
[1780280711262,41.76,73418.82,910.8,0.0219,7e-05,0.96908]
[1780280712269,41.76,73427.08,910.8,0.02246,7e-05,0.99021]
[1780280715290,41.76,73431.75,910.8,0.02279,7e-05,1.00231]
[1780280720325,41.76,73432.14,910.8,0.02281,7e-05,1.00333]
[1780280724353,41.76,73426.48,910.8,0.02242,7e-05,0.98867]
[1780280726367,41.76,73421.39,910.8,0.02207,7e-05,0.97562]
[1780280727374,41.76,73414.47,910.8,0.02161,7e-05,0.95809]
[1780280730395,41.76,73409.81,910.8,0.0213,7e-05,0.94642]
[1780280735430,41.76,73403.65,910.8,0.02074,6e-05,0.92399]
[1780280736437,41.76,73393.98,910.8,0.02012,6e-05,0.90052]
[1780280743486,41.76,73390.66,910.8,0.01992,6e-05,0.89257]
[1780280748521,41.76,73389.58,910.8,0.01985,6e-05,0.89]
[1780280753556,41.76,73392.4,910.8,0.02002,6e-05,0.89673]
[1780280756577,41.76,73396.78,910.8,0.0203,6e-05,0.90727]
[1780280757583,41.76,73405.12,910.8,0.02084,6e-05,0.9276]
[1780280761614,41.76,73413.08,910.8,0.02136,7e-05,0.94732]
[1780280764634,41.76,73419.39,910.8,0.02178,7e-05,0.96318]
[1780280769676,41.76,73423.6,910.8,0.02206,7e-05,0.97387]
[1780280774711,41.76,73421.22,910.8,0.0219,7e-05,0.96781]
[1780280779745,41.76,73427.29,910.8,0.02232,7e-05,0.98331]
[1780280784780,41.76,73428.18,910.8,0.02238,7e-05,0.9856]
[1780280787801,41.76,73423.64,910.8,0.02207,7e-05,0.97397]
[1780280792836,41.76,73423.36,910.8,0.02189,7e-05,0.96587]
[1780280799892,41.76,73423.02,910.8,0.02187,7e-05,0.96501]
[1780280805934,41.76,73420.33,910.8,0.02168,7e-05,0.95821]
[1780280810971,41.76,73420.43,910.8,0.02169,7e-05,0.95846]
[1780280819029,41.76,73420.58,910.8,0.0217,7e-05,0.95884]
[1780280824064,41.76,73420.55,910.8,0.0217,7e-05,0.95876]
[1780280829099,41.76,73404.68,910.8,0.02065,6e-05,0.91935]
[1780280832120,41.76,73398.51,910.8,0.02026,6e-05,0.90437]
[1780280837166,41.76,73399.47,910.8,0.02032,6e-05,0.90669]
[1780280844217,41.76,73405.7,910.8,0.02072,6e-05,0.92185]
[1780280849252,41.76,73409.0,910.8,0.02093,7e-05,0.92996]
[1780280851268,41.76,73427.28,910.8,0.022,7e-05,0.96844]
[1780280856303,41.76,73429.72,910.8,0.02216,7e-05,0.97466]
[1780280861338,41.76,73429.76,910.8,0.02217,7e-05,0.97476]
[1780280866373,41.76,73427.09,910.8,0.02198,7e-05,0.96795]
[1780280874430,41.76,73426.91,910.8,0.02197,7e-05,0.9675]
[1780280875437,41.76,73422.19,910.8,0.02165,7e-05,0.95555]
[1780280880473,41.76,73420.97,910.8,0.02157,7e-05,0.95248]
[1780280885509,41.76,73425.94,910.8,0.0219,7e-05,0.96503]
[1780280890544,41.76,73426.36,910.8,0.02193,7e-05,0.9661]
[1780280895579,41.76,73423.31,910.8,0.02173,7e-05,0.95838]
[1780280900613,41.76,73424.56,910.8,0.02181,7e-05,0.96153]
[1780280905649,41.76,73423.95,910.8,0.02177,7e-05,0.95999]
[1780280910690,41.76,73425.09,910.8,0.02185,7e-05,0.96288]
[1780280915725,41.76,73428.55,910.8,0.02192,7e-05,0.96426]
[1780280921768,41.76,73429.32,910.8,0.02197,7e-05,0.96622]
[1780280926803,41.76,73429.17,910.8,0.02196,7e-05,0.96584]
[1780280932845,41.76,73430.61,910.8,0.02206,7e-05,0.9695]
[1780280938887,41.76,73429.71,910.8,0.022,7e-05,0.96721]
[1780280943922,41.76,73429.33,910.8,0.02198,7e-05,0.96624]
[1780280948957,41.76,73431.07,910.8,0.02209,7e-05,0.97067]
[1780280956006,41.76,73428.48,910.8,0.02192,7e-05,0.96408]
[1780280961045,41.76,73428.07,910.8,0.02189,7e-05,0.96304]
[1780280966080,41.76,73428.94,910.8,0.02195,7e-05,0.96525]
[1780280971115,41.76,73428.34,910.8,0.02175,7e-05,0.95633]
[1780280976150,41.76,73429.91,910.8,0.02185,7e-05,0.96031]
[1780280981185,41.76,73428.17,910.8,0.02174,7e-05,0.9559]
[1780280986220,41.76,73428.01,910.8,0.02173,7e-05,0.9555]
[1780280991255,41.76,73427.76,910.8,0.02171,7e-05,0.95487]
[1780280996289,41.76,73427.9,910.8,0.02172,7e-05,0.95522]
[1780281001325,41.76,73423.16,910.8,0.0214,7e-05,0.94331]
[1780281003340,41.76,73430.18,910.8,0.02187,7e-05,0.96099]
[1780281008375,41.76,73429.98,910.8,0.02186,7e-05,0.96048]
[1780281010389,41.76,73422.42,910.8,0.02135,7e-05,0.94147]
[1780281015424,41.76,73420.01,910.8,0.02119,7e-05,0.93546]
[1780281020459,41.76,73419.92,910.8,0.02118,7e-05,0.93524]
[1780281025494,41.76,73417.43,910.8,0.02102,7e-05,0.92907]
[1780281030528,41.76,73414.05,910.8,0.0208,7e-05,0.92074]
[1780281034557,41.76,73407.19,910.8,0.0202,6e-05,0.89689]
[1780281035563,41.76,73401.31,910.8,0.01983,6e-05,0.88281]
[1780281040599,41.76,73397.42,910.8,0.01959,6e-05,0.87359]
[1780281043000,41.76,73387.63,910.8,0.01899,6e-05,0.8507]
[1780281043621,41.76,73381.85,910.8,0.01864,6e-05,0.83741]
[1780281044628,41.76,73375.8,910.8,0.01829,6e-05,0.82366]
[1780281049725,41.76,73374.18,910.8,0.01819,6e-05,0.82001]
[1780281052684,41.76,73369.2,910.8,0.0179,6e-05,0.80887]
[1780281057858,41.76,73367.22,910.8,0.01779,6e-05,0.80447]
[1780281063761,41.76,73367.98,910.8,0.01783,6e-05,0.80615]
[1780281068797,41.76,73371.38,910.8,0.01803,6e-05,0.81373]
[1780281073832,41.76,73375.99,910.8,0.0183,6e-05,0.82409]
[1780281078867,41.76,73377.43,910.8,0.01838,6e-05,0.82735]
[1780281080881,41.76,73382.74,910.8,0.0187,6e-05,0.83944]
[1780281082895,41.76,73388.05,910.8,0.01901,6e-05,0.85167]
[1780281085334,41.76,73390.47,910.8,0.01916,6e-05,0.85729]
[1780281088937,41.76,73397.02,910.8,0.01956,6e-05,0.87264]
[1780281093971,41.76,73397.15,910.8,0.01942,6e-05,0.86596]
[1780281095986,41.76,73402.07,910.8,0.01973,6e-05,0.87757]
[1780281101023,41.76,73406.04,910.8,0.01998,6e-05,0.88703]
[1780281107064,41.76,73404.29,910.8,0.01987,6e-05,0.88285]
[1780281114114,41.76,73404.34,910.8,0.01987,6e-05,0.88297]
[1780281119150,41.76,73400.03,910.8,0.0196,6e-05,0.87274]
[1780281124184,41.76,73400.19,910.8,0.01961,6e-05,0.87312]
[1780281130226,41.76,73397.51,910.8,0.01944,6e-05,0.86681]
[1780281135261,41.76,73394.39,910.8,0.01925,6e-05,0.8595]
[1780281143317,41.76,73394.05,910.8,0.01923,6e-05,0.8587]
[1780281147345,41.76,73389.37,910.8,0.01895,6e-05,0.84784]
[1780281152380,41.76,73388.66,910.8,0.01876,6e-05,0.83932]
[1780281157415,41.76,73386.98,910.8,0.01866,6e-05,0.83547]
[1780281162450,41.76,73386.44,910.8,0.01863,6e-05,0.83424]
[1780281164465,41.76,73394.24,910.8,0.0191,6e-05,0.85221]
[1780281166478,41.76,73402.4,910.8,0.0196,6e-05,0.87132]
[1780281174534,41.76,73404.01,910.8,0.0197,6e-05,0.87513]
[1780281179569,41.76,73403.86,910.8,0.01969,6e-05,0.87477]
[1780281184604,41.76,73402.77,910.8,0.01962,6e-05,0.8722]
[1780281189639,41.76,73400.61,910.8,0.01949,6e-05,0.8671]
[1780281194673,41.76,73400.39,910.8,0.01947,6e-05,0.86658]
[1780281197695,41.76,73394.14,910.8,0.01909,6e-05,0.85198]
[1780281201723,41.76,73389.56,910.8,0.01881,6e-05,0.84139]
[1780281206758,41.76,73385.85,910.8,0.01859,6e-05,0.83289]
[1780281211793,41.76,73381.57,910.8,0.01819,6e-05,0.8164]
[1780281216993,41.76,73381.21,910.8,0.01817,6e-05,0.81559]
[1780281223876,41.76,73383.2,910.8,0.01829,6e-05,0.82007]
[1780281228912,41.76,73384.2,910.8,0.01835,6e-05,0.82233]
[1780281233948,41.76,73385.6,910.8,0.01843,6e-05,0.8255]
[1780281238983,41.76,73388.98,910.8,0.01863,6e-05,0.8332]
[1780281244020,41.76,73392.73,910.8,0.01886,6e-05,0.8418]
[1780281247040,41.76,73399.3,910.8,0.01926,6e-05,0.85704]
[1780281252075,41.76,73400.11,910.8,0.01931,6e-05,0.85893]
[1780281257110,41.76,73401.29,910.8,0.01938,6e-05,0.8617]
[1780281263152,41.76,73401.4,910.8,0.01939,6e-05,0.86196]
[1780281270201,41.76,73403.31,910.8,0.0195,6e-05,0.86644]
[1780281273222,41.76,73401.54,910.8,0.01924,6e-05,0.85529]
[1780281274229,41.76,73396.47,910.8,0.01893,6e-05,0.84352]
[1780281279264,41.76,73395.81,910.8,0.01889,6e-05,0.842]
[1780281283740,41.76,73395.11,910.8,0.01885,6e-05,0.84039]
[1780281289334,41.76,73394.73,910.8,0.01883,6e-05,0.83951]
[1780281294369,41.76,73394.62,910.8,0.01882,6e-05,0.83926]
[1780281294573,41.76,73394.62,910.8,0.01882,6e-05,0.83926]
[1780281300411,41.76,73395.64,910.8,0.01888,6e-05,0.84161]
[1780281303432,41.76,73400.42,910.8,0.01918,6e-05,0.85268]
[1780281309474,41.76,73401.15,910.8,0.01922,6e-05,0.85438]
[1780281314509,41.76,73400.24,910.8,0.01916,6e-05,0.85226]
[1780281317530,41.76,73394.57,910.8,0.01882,6e-05,0.83914]
[1780281322565,41.76,73395.1,910.8,0.01885,6e-05,0.84036]
[1780281327600,41.76,73397.03,910.8,0.01897,6e-05,0.84482]
[1780281333642,41.76,73396.5,910.8,0.01879,6e-05,0.83668]
[1780281338677,41.76,73399.53,910.8,0.01897,6e-05,0.84367]
[1780281343712,41.76,73397.69,910.8,0.01886,6e-05,0.83942]
[1780281348747,41.76,73398.38,910.8,0.0189,6e-05,0.84101]
[1780281355796,41.76,73398.15,910.8,0.01889,6e-05,0.84048]
[1780281356803,41.76,73391.55,910.8,0.01849,6e-05,0.82537]
[1780281357810,41.76,73385.21,910.8,0.01812,6e-05,0.81104]
[1780281361838,41.76,73380.47,910.8,0.01784,6e-05,0.80046]
[1780281366873,41.76,73382.62,910.8,0.01797,6e-05,0.80525]
[1780281371907,41.76,73381.37,910.8,0.01789,6e-05,0.80246]
[1780281377949,41.76,73380.78,910.8,0.01786,6e-05,0.80115]
[1780281382985,41.76,73379.29,910.8,0.01777,6e-05,0.79785]
[1780281388020,41.76,73380.04,910.8,0.01782,6e-05,0.79951]
[1780281393055,41.76,73385.63,910.8,0.018,6e-05,0.80522]
[1780281398090,41.76,73387.4,910.8,0.0181,6e-05,0.80918]
[1780281403124,41.76,73389.44,910.8,0.01822,6e-05,0.81377]
[1780281403675,41.76,73389.44,910.8,0.01822,6e-05,0.81377]
[1780281411181,41.76,73395.36,910.8,0.01857,6e-05,0.82718]
[1780281413195,41.76,73401.55,910.8,0.01895,6e-05,0.84139]
[1780281413694,41.76,73401.55,910.8,0.01895,6e-05,0.84139]
[1780281419237,41.76,73403.99,910.8,0.01909,6e-05,0.84705]
[1780281424272,41.76,73403.24,910.8,0.01905,6e-05,0.84531]
[1780281429311,41.76,73403.97,910.8,0.01909,6e-05,0.847]
[1780281434346,41.76,73403.55,910.8,0.01907,6e-05,0.84602]
[1780281434748,41.76,73403.55,910.8,0.01907,6e-05,0.84602]
[1780281438377,41.76,73410.04,910.8,0.01947,6e-05,0.86118]
[1780281439384,41.76,73415.0,910.8,0.01978,6e-05,0.87291]
[1780281442405,41.76,73424.14,910.8,0.02036,6e-05,0.89484]
[1780281446435,41.76,73437.26,910.8,0.02123,7e-05,0.92703]
[1780281446719,41.76,73437.26,910.8,0.02123,7e-05,0.92703]
[1780281446756,41.76,73437.26,910.8,0.02123,7e-05,0.92703]
[1780281447442,41.76,73443.81,910.8,0.02167,7e-05,0.94343]
[1780281448449,41.76,73448.73,910.8,0.02201,7e-05,0.95589]
[1780281451470,41.76,73446.4,910.8,0.02168,7e-05,0.9425]
[1780281452477,41.76,73440.63,910.8,0.02129,7e-05,0.92804]
[1780281457512,41.76,73440.26,910.8,0.02127,7e-05,0.92712]
[1780281457731,41.76,73440.26,910.8,0.02127,7e-05,0.92712]
[1780281463554,41.76,73439.23,910.8,0.0212,7e-05,0.92456]
[1780281468589,41.76,73440.85,910.8,0.02131,7e-05,0.92859]
[1780281473623,41.76,73440.5,910.8,0.02128,7e-05,0.92772]
[1780281479126,41.76,73440.62,910.8,0.02129,7e-05,0.92801]
[1780281479666,41.76,73435.8,910.8,0.02097,7e-05,0.91606]
[1780281481680,41.76,73431.52,910.8,0.02069,7e-05,0.90555]
[1780281486715,41.76,73430.68,910.8,0.02063,7e-05,0.90349]
[1780281495778,41.76,73438.91,910.8,0.02118,7e-05,0.92376]
[1780281496785,41.76,73445.95,910.8,0.02165,7e-05,0.94137]
[1780281501820,41.76,73447.05,910.8,0.02173,7e-05,0.94414]
[1780281506855,41.76,73447.56,910.8,0.02176,7e-05,0.94543]
[1780281511890,41.76,73447.33,910.8,0.02158,7e-05,0.93738]
[1780281517956,41.76,73442.77,910.8,0.02127,7e-05,0.92597]
[1780281518964,41.76,73438.35,910.8,0.02098,7e-05,0.91501]
[1780281523999,41.76,73433.03,910.8,0.02063,7e-05,0.90195]
[1780281529034,41.76,73430.74,910.8,0.02048,7e-05,0.89637]
[1780281534070,41.76,73429.49,910.8,0.0204,6e-05,0.89334]
[1780281539106,41.76,73429.59,910.8,0.0204,6e-05,0.89358]
[1780281541118,41.76,73438.19,910.8,0.02097,7e-05,0.91462]
[1780281546331,41.76,73442.06,910.8,0.02123,7e-05,0.9242]
[1780281552196,41.76,73444.59,910.8,0.0214,7e-05,0.93051]
[1780281557231,41.76,73446.29,910.8,0.02151,7e-05,0.93477]
[1780281562266,41.76,73446.84,910.8,0.02155,7e-05,0.93615]
[1780281567301,41.76,73445.69,910.8,0.02147,7e-05,0.93326]
[1780281572713,41.76,73446.0,910.8,0.02133,7e-05,0.92661]
[1780281576364,41.76,73451.61,910.8,0.02171,7e-05,0.94068]
[1780281581399,41.76,73457.73,910.8,0.02213,7e-05,0.95622]
[1780281582406,41.76,73467.75,910.8,0.02284,7e-05,0.98207]
[1780281583413,41.76,73474.06,910.8,0.0233,7e-05,0.99862]
[1780281588448,41.76,73472.55,910.8,0.02319,7e-05,0.99464]
[1780281593483,41.76,73474.93,910.8,0.02336,7e-05,1.00092]
[1780281598521,41.76,73475.02,910.8,0.02337,7e-05,1.00115]
[1780281603556,41.76,73467.57,910.8,0.02283,7e-05,0.9816]
[1780281608591,41.76,73467.57,910.8,0.02283,7e-05,0.9816]
[1780281613625,41.76,73470.15,910.8,0.02301,7e-05,0.98834]
[1780281618661,41.76,73467.11,910.8,0.0228,7e-05,0.9804]
[1780281623696,41.76,73463.78,910.8,0.02256,7e-05,0.97177]
[1780281628731,41.76,73459.98,910.8,0.02229,7e-05,0.96198]
[1780281631752,41.76,73458.57,910.8,0.02203,7e-05,0.95079]
[1780281632759,41.76,73452.54,910.8,0.02161,7e-05,0.93553]
[1780281637796,41.76,73453.81,910.8,0.0217,7e-05,0.93873]
[1780281642830,41.76,73453.99,910.8,0.02171,7e-05,0.93918]
[1780281647866,41.76,73451.0,910.8,0.02151,7e-05,0.93166]
[1780281652900,41.76,73449.37,910.8,0.02139,7e-05,0.92758]
[1780281657936,41.76,73449.36,910.8,0.02139,7e-05,0.92756]
[1780281661963,41.76,73454.84,910.8,0.02177,7e-05,0.94133]
[1780281663977,41.76,73461.98,910.8,0.02226,7e-05,0.95951]
[1780281669014,41.76,73463.87,910.8,0.0224,7e-05,0.96436]
[1780281674049,41.76,73462.74,910.8,0.02232,7e-05,0.96146]
[1780281679086,41.76,73464.44,910.8,0.02244,7e-05,0.96583]
[1780281684121,41.76,73466.49,910.8,0.02258,7e-05,0.97112]
[1780281688150,41.76,73466.57,910.8,0.02259,7e-05,0.97133]
[1780281689157,41.76,73470.12,910.8,0.02284,7e-05,0.98055]
[1780281693583,41.76,73479.83,910.8,0.02337,7e-05,0.99828]
[1780281694193,41.76,73487.98,910.8,0.02398,7e-05,1.02]
[1780281699228,41.76,73489.92,910.8,0.02412,8e-05,1.02522]
[1780281703256,41.76,73495.11,910.8,0.02451,8e-05,1.03929]
[1780281708294,41.76,73498.05,910.8,0.02474,8e-05,1.04732]
[1780281713329,41.76,73498.53,910.8,0.02478,8e-05,1.04864]
[1780281716350,41.76,73504.5,910.8,0.02524,8e-05,1.0651]
[1780281717357,41.76,73509.78,910.8,0.02565,8e-05,1.07983]
[1780281721384,41.76,73514.23,910.8,0.02601,8e-05,1.09233]
[1780281723408,41.76,73521.71,910.8,0.02661,8e-05,1.11359]
[1780281727437,41.75,73527.91,910.8,0.02711,8e-05,1.13123]
[1780281728444,41.75,73532.31,910.8,0.02748,8e-05,1.14396]
[1780281733478,41.75,73535.29,910.8,0.02771,8e-05,1.15215]
[1780281738514,41.74,73541.58,910.8,0.02823,9e-05,1.17017]
[1780281739522,41.74,73562.14,910.8,0.03003,9e-05,1.23228]
[1780281740535,41.74,73571.15,910.8,0.03085,9e-05,1.26005]
[1780281741544,41.73,73578.0,910.8,0.03147,9e-05,1.28135]
[1780281746459,41.72,73579.24,910.8,0.03155,9e-05,1.28395]
[1780281746542,41.72,73579.24,910.8,0.03155,9e-05,1.28395]
[1780281746578,41.72,73588.59,910.8,0.03243,0.0001,1.31356]
[1780281748687,41.71,73606.21,910.8,0.03414,0.0001,1.37053]
[1780281749604,41.71,73625.73,910.8,0.03612,0.0001,1.43606]
[1780281750612,41.7,73639.07,910.8,0.03753,0.00011,1.48182]
[1780281751977,41.64,73655.46,910.8,0.03889,0.00011,1.52343]
[1780281752626,41.64,73647.73,910.8,0.03803,0.00011,1.49587]
[1780281753826,41.52,73626.81,910.8,0.03538,0.0001,1.40973]
[1780281754674,41.52,73618.22,910.8,0.0345,0.0001,1.38063]
[1780281755691,41.52,73633.59,910.8,0.03608,0.00011,1.43245]
[1780281756692,41.51,73649.04,910.8,0.0377,0.00011,1.48533]
[1780281760725,41.28,73653.46,910.8,0.03736,0.00011,1.4744]
[1780281763948,41.11,73658.46,910.8,0.03731,0.00011,1.47282]
[1780281766050,41.0,73669.62,910.8,0.03814,0.00011,1.4999]
[1780281766792,40.94,73679.94,910.8,0.0391,0.00011,1.53057]
[1780281767791,40.93,73692.31,910.8,0.04051,0.00012,1.57559]
[1780281771819,40.85,73707.54,910.8,0.04203,0.00012,1.62389]
[1780281772827,40.85,73725.2,910.8,0.0442,0.00013,1.69147]
[1780281773836,40.79,73742.1,910.8,0.04613,0.00013,1.7513]
[1780281774969,40.73,73726.05,910.8,0.04384,0.00013,1.68043]
[1780281775850,40.67,73715.89,910.8,0.04235,0.00012,1.63383]
[1780281777113,40.61,73722.9,910.8,0.04298,0.00012,1.65378]
[1780281777865,40.6,73737.21,910.8,0.04477,0.00013,1.70925]
[1780281778872,40.54,73741.75,910.8,0.04511,0.00013,1.72006]
[1780281780889,40.43,73732.32,910.8,0.04344,0.00013,1.66823]
[1780281783910,40.25,73746.16,910.8,0.0445,0.00013,1.70121]
[1780281784917,40.19,73752.75,910.8,0.04511,0.00013,1.72032]
[1780281787948,40.01,73764.61,910.8,0.04595,0.00013,1.74629]
[1780281789960,39.94,73745.59,910.8,0.04322,0.00013,1.66168]
[1780281790973,39.89,73722.3,910.8,0.04012,0.00012,1.56396]
[1780281791979,39.83,73717.16,910.8,0.03928,0.00012,1.53732]
[1780281792987,39.77,73729.36,910.8,0.04052,0.00012,1.57674]
[1780281794009,39.76,73744.85,910.8,0.0424,0.00013,1.63627]
[1780281797025,39.58,73749.39,910.8,0.04227,0.00013,1.63222]
[1780281799054,39.46,73728.12,910.8,0.03921,0.00012,1.53526]
[1780281801069,39.35,73742.38,910.8,0.0405,0.00012,1.57634]
[1780281806104,39.06,73752.05,910.8,0.04056,0.00012,1.5786]
[1780281807111,39.01,73759.47,910.8,0.04125,0.00013,1.60042]
[1780281811140,38.77,73757.22,910.8,0.03981,0.00012,1.55257]
[1780281813153,38.66,73761.39,910.8,0.0399,0.00012,1.55523]
[1780281816188,38.5,73752.48,910.8,0.0382,0.00012,1.50099]
[1780281819063,38.45,73758.14,910.8,0.03866,0.00012,1.51579]
[1780281820217,38.4,73763.63,910.8,0.03913,0.00012,1.53086]
[1780281823331,38.34,73746.99,910.8,0.03693,0.00012,1.46007]
[1780281824509,38.29,73732.16,910.8,0.03504,0.00011,1.39826]
[1780281827275,38.28,73736.36,910.8,0.03547,0.00011,1.41252]
[1780281832312,38.26,73735.47,910.8,0.03531,0.00011,1.40708]
[1780281836820,38.25,73731.07,910.8,0.03477,0.00011,1.38927]
[1780281839422,38.24,73726.34,910.8,0.03421,0.00011,1.37087]
[1780281840986,38.23,73721.52,910.8,0.03367,0.00011,1.35309]
[1780281841635,38.23,73721.52,910.8,0.03367,0.00011,1.35309]
[1780281844409,38.22,73705.31,910.8,0.03192,0.0001,1.29441]
[1780281845729,38.22,73692.44,910.8,0.0306,0.0001,1.24982]
[1780281851457,38.21,73689.84,910.8,0.03032,0.0001,1.24018]
[1780281852201,38.21,73689.84,910.8,0.03032,0.0001,1.24018]
[1780281853471,38.21,73683.2,910.8,0.02966,0.0001,1.21758]
[1780281858507,38.21,73689.39,910.8,0.03025,0.0001,1.23799]
[1780281861528,38.2,73694.1,910.8,0.03071,0.0001,1.25363]
[1780281862210,38.2,73694.1,910.8,0.03071,0.0001,1.25363]
[1780281867571,38.2,73699.12,910.8,0.03119,0.0001,1.26984]
[1780281871599,38.19,73696.08,910.8,0.03065,0.0001,1.24972]
[1780281876634,38.18,73691.86,910.8,0.03021,0.0001,1.23472]
[1780281881670,38.18,73684.94,910.8,0.02951,0.0001,1.2109]
[1780281883684,38.18,73679.34,910.8,0.02897,0.0001,1.19217]
[1780281888724,38.18,73680.48,910.8,0.02907,0.0001,1.19568]
[1780281893759,38.17,73677.75,910.8,0.0288,0.0001,1.18642]
[1780281898794,38.17,73679.55,910.8,0.02897,0.0001,1.19215]
[1780281901816,38.17,73674.8,910.8,0.02851,9e-05,1.1764]
[1780281905253,38.17,73684.91,910.8,0.02948,0.0001,1.20968]
[1780281907074,38.17,73693.4,910.8,0.03031,0.0001,1.23806]
[1780281907858,38.17,73697.87,910.8,0.03076,0.0001,1.25315]
[1780281911889,38.16,73703.03,910.8,0.03126,0.0001,1.27026]
[1780281912894,38.16,73711.62,910.8,0.03214,0.0001,1.29998]
[1780281914908,38.16,73715.95,910.8,0.03258,0.00011,1.31477]
[1780281915261,38.16,73715.95,910.8,0.03258,0.00011,1.31477]
[1780281915915,38.15,73720.86,910.8,0.0331,0.00011,1.33197]
[1780281919944,38.14,73713.82,910.8,0.03232,0.00011,1.30584]
[1780281921959,38.14,73708.5,910.8,0.03175,0.0001,1.28672]
[1780281923974,38.14,73714.56,910.8,0.03237,0.00011,1.30755]
[1780281924979,38.13,73720.77,910.8,0.03302,0.00011,1.32933]
[1780281930014,38.12,73721.02,910.8,0.033,0.00011,1.32879]
[1780281935049,38.11,73722.39,910.8,0.03289,0.00011,1.32301]
[1780281940084,38.1,73721.91,910.8,0.0328,0.00011,1.31996]
[1780281945119,38.09,73721.94,910.8,0.03276,0.00011,1.31874]
[1780281950154,38.08,73737.43,910.8,0.03441,0.00011,1.37328]
[1780281951161,38.07,73745.07,910.8,0.03526,0.00011,1.40115]
[1780281952168,38.07,73760.99,910.8,0.03709,0.00012,1.46073]
[1780281957203,38.05,73761.65,910.8,0.03709,0.00012,1.46079]
[1780281959217,38.04,73752.29,910.8,0.03596,0.00012,1.42431]
[1780281960224,38.04,73741.75,910.8,0.03475,0.00011,1.3846]
[1780281965259,38.02,73743.58,910.8,0.0349,0.00011,1.38946]
[1780281970294,38.0,73742.26,910.8,0.03468,0.00011,1.38233]
[1780281975329,37.99,73745.84,910.8,0.03503,0.00011,1.39369]
[1780281979357,37.98,73750.82,910.8,0.03555,0.00011,1.41067]
[1780281980352,37.98,73750.82,910.8,0.03555,0.00011,1.41067]
[1780281984392,37.96,73755.49,910.8,0.03602,0.00012,1.42607]
[1780281989427,37.94,73755.23,910.8,0.03592,0.00012,1.42288]
[1780281990434,37.94,73749.17,910.8,0.03521,0.00011,1.39976]
[1780281995469,37.92,73751.46,910.8,0.03519,0.00011,1.39676]
[1780281999497,37.91,73745.41,910.8,0.03446,0.00011,1.37283]
[1780282001511,37.9,73740.59,910.8,0.0339,0.00011,1.35449]
[1780282003525,37.9,73733.63,910.8,0.03312,0.00011,1.32867]
[1780282008560,37.88,73731.39,910.8,0.03284,0.00011,1.31927]
[1780282010631,37.88,73731.18,910.8,0.03281,0.00011,1.31826]
[1780282010686,37.88,73716.1,910.8,0.03122,0.0001,1.26507]
[1780282011434,37.88,73716.1,910.8,0.03122,0.0001,1.26507]
[1780282011581,37.88,73710.98,910.8,0.03069,0.0001,1.2471]
[1780282015609,37.88,73705.7,910.8,0.03014,0.0001,1.22847]
[1780282022658,37.87,73692.11,910.8,0.02878,0.0001,1.18206]
[1780282023666,37.87,73682.17,910.8,0.02783,9e-05,1.14936]
[1780282026689,37.87,73672.95,910.8,0.02697,9e-05,1.11969]
[1780282031726,37.87,73669.77,910.8,0.02668,9e-05,1.10959]
[1780282033742,37.87,73664.55,910.8,0.02621,9e-05,1.09317]
[1780282035756,37.87,73660.0,910.8,0.02581,9e-05,1.07899]
[1780282039784,37.87,73655.51,910.8,0.02542,9e-05,1.06514]
[1780282044819,37.87,73655.29,910.8,0.0254,9e-05,1.06447]
[1780282050056,37.87,73656.44,910.8,0.0255,9e-05,1.068]
[1780282055896,37.87,73652.12,910.8,0.02494,9e-05,1.0466]
[1780282056431,37.87,73652.12,910.8,0.02494,9e-05,1.0466]
[1780282062944,37.87,73651.36,910.8,0.02487,9e-05,1.0443]
[1780282067981,37.87,73649.74,910.8,0.02473,9e-05,1.0394]
[1780282068443,37.87,73649.74,910.8,0.02473,9e-05,1.0394]
[1780282075034,37.87,73642.07,910.8,0.02409,8e-05,1.01643]
[1780282080069,37.87,73641.16,910.8,0.02401,8e-05,1.01373]
[1780282084097,37.87,73659.46,910.8,0.02557,9e-05,1.06905]
[1780282085104,37.87,73664.71,910.8,0.02604,9e-05,1.08533]
[1780282090139,37.87,73663.05,910.8,0.02589,9e-05,1.08016]
[1780282093160,37.87,73658.66,910.8,0.0255,9e-05,1.06659]
[1780282098195,37.87,73660.67,910.8,0.02568,9e-05,1.07279]
[1780282103230,37.87,73659.42,910.8,0.02557,9e-05,1.06893]
[1780282108266,37.87,73663.42,910.8,0.02592,9e-05,1.08131]
[1780282111286,37.87,73659.7,910.8,0.02541,9e-05,1.06154]
[1780282112293,37.87,73654.95,910.8,0.025,9e-05,1.04703]
[1780282114307,37.87,73649.54,910.8,0.02453,8e-05,1.03068]
[1780282119342,37.87,73647.62,910.8,0.02437,8e-05,1.02493]
[1780282124377,37.87,73647.16,910.8,0.02433,8e-05,1.02355]
[1780282125385,37.87,73654.27,910.8,0.02494,9e-05,1.04496]
[1780282126391,37.87,73660.03,910.8,0.02544,9e-05,1.06255]
[1780282130419,37.87,73667.77,910.8,0.02612,9e-05,1.08653]
[1780282133497,37.87,73675.37,910.8,0.02681,9e-05,1.11045]
[1780282139481,37.87,73675.56,910.8,0.02683,9e-05,1.11105]
[1780282145240,37.87,73674.37,910.8,0.02672,9e-05,1.10728]
[1780282145297,37.87,73682.5,910.8,0.02747,9e-05,1.13324]
[1780282147097,37.87,73686.8,910.8,0.02787,9e-05,1.14715]
[1780282152589,37.87,73687.69,910.8,0.02795,9e-05,1.15004]
[1780282157623,37.87,73685.13,910.8,0.02771,9e-05,1.14173]
[1780282159379,37.87,73692.43,910.8,0.0284,0.0001,1.16555]
[1780282159637,37.87,73697.19,910.8,0.02886,0.0001,1.18126]
[1780282162658,37.87,73701.46,910.8,0.02928,0.0001,1.19537]
[1780282168405,37.86,73701.5,910.8,0.02927,0.0001,1.19531]
[1780282168492,37.86,73697.38,910.8,0.02887,0.0001,1.1815]
[1780282168703,37.86,73693.04,910.8,0.02845,0.0001,1.16716]
[1780282171724,37.86,73690.22,910.8,0.02798,9e-05,1.14924]
[1780282175368,37.86,73695.33,910.8,0.02847,0.0001,1.16597]
[1780282179780,37.86,73700.56,910.8,0.02897,0.0001,1.18321]
[1780282183809,37.86,73706.09,910.8,0.02951,0.0001,1.2016]
[1780282186832,37.86,73717.48,910.8,0.03066,0.0001,1.24018]
[1780282189852,37.86,73721.67,910.8,0.03108,0.0001,1.25433]
[1780282190859,37.86,73715.53,910.8,0.03044,0.0001,1.23301]
[1780282193880,37.85,73710.09,910.8,0.02988,0.0001,1.21411]
[1780282198931,37.85,73708.13,910.8,0.02967,0.0001,1.20701]
[1780282200265,37.85,73702.54,910.8,0.02912,0.0001,1.18817]
[1780282202959,37.85,73688.53,910.8,0.02777,9e-05,1.14198]
[1780282203966,37.85,73696.17,910.8,0.0285,0.0001,1.16695]
[1780282204975,37.85,73704.58,910.8,0.02932,0.0001,1.19489]
[1780282205980,37.85,73708.71,910.8,0.02973,0.0001,1.20874]
[1780282211135,37.85,73706.74,910.8,0.02952,0.0001,1.20179]
[1780282216056,37.84,73692.64,910.8,0.02814,0.0001,1.15474]
[1780282217059,37.84,73698.63,910.8,0.02872,0.0001,1.17445]
[1780282220087,37.84,73706.17,910.8,0.02945,0.0001,1.19953]
[1780282221192,37.84,73711.18,910.8,0.02995,0.0001,1.2164]
[1780282227138,37.84,73710.0,910.8,0.02982,0.0001,1.21188]
[1780282230271,37.83,73720.34,910.8,0.03086,0.0001,1.247]
[1780282233179,37.83,73732.23,910.8,0.03187,0.00011,1.27892]
[1780282236201,37.83,73736.96,910.8,0.03236,0.00011,1.29505]
[1780282240229,37.82,73746.5,910.8,0.03336,0.00011,1.32838]
[1780282244258,37.81,73742.24,910.8,0.03287,0.00011,1.31192]
[1780282246272,37.8,73735.02,910.8,0.03208,0.00011,1.28571]
[1780282250302,37.8,73729.73,910.8,0.03149,0.0001,1.26634]
[1780282255337,37.79,73733.25,910.8,0.03184,0.00011,1.27785]
[1780282259366,37.78,73728.85,910.8,0.03135,0.0001,1.26168]
[1780282264400,37.78,73728.44,910.8,0.03129,0.0001,1.25945]
[1780282269438,37.77,73718.42,910.8,0.03023,0.0001,1.22408]
[1780282270444,37.77,73708.46,910.8,0.02924,0.0001,1.19025]
[1780282272459,37.77,73718.41,910.8,0.03023,0.0001,1.22385]
[1780282277494,37.77,73715.4,910.8,0.02991,0.0001,1.21311]
[1780282282529,37.76,73714.7,910.8,0.02983,0.0001,1.21035]
[1780282287567,37.76,73713.89,910.8,0.02974,0.0001,1.20724]
[1780282292603,37.76,73714.41,910.8,0.02957,0.0001,1.19974]
[1780282297685,37.75,73709.72,910.8,0.0291,0.0001,1.18372]
[1780282297686,37.75,73709.72,910.8,0.0291,0.0001,1.18372]
[1780282303679,37.75,73708.07,910.8,0.02893,0.0001,1.17806]
[1780282304686,37.75,73697.98,910.8,0.02796,0.0001,1.14475]
[1780282305693,37.75,73690.08,910.8,0.02721,9e-05,1.11917]
[1780282310728,37.75,73690.73,910.8,0.02727,9e-05,1.12126]
[1780282315763,37.75,73688.98,910.8,0.02711,9e-05,1.11564]
[1780282318788,37.75,73683.1,910.8,0.02657,9e-05,1.09691]
[1780282320321,37.75,73677.15,910.8,0.02603,9e-05,1.0782]
[1780282320798,37.75,73671.97,910.8,0.02557,9e-05,1.0621]
[1780282325833,37.75,73670.15,910.8,0.02541,9e-05,1.05648]
[1780282331670,37.75,73668.88,910.8,0.0253,9e-05,1.05258]
[1780282335224,37.75,73674.02,910.8,0.02575,9e-05,1.06845]
[1780282336910,37.75,73680.03,910.8,0.02629,9e-05,1.08723]
[1780282341945,37.75,73683.12,910.8,0.02657,9e-05,1.09698]
[1780282348634,37.75,73683.05,910.8,0.02656,9e-05,1.09675]
[1780282354033,37.75,73692.5,910.8,0.02724,9e-05,1.11836]
[1780282357054,37.75,73698.99,910.8,0.02785,0.0001,1.13936]
[1780282362089,37.75,73696.34,910.8,0.0276,9e-05,1.13075]
[1780282367129,37.75,73695.49,910.8,0.02752,9e-05,1.128]
[1780282372164,37.75,73697.9,910.8,0.02775,9e-05,1.13581]
[1780282374178,37.75,73703.76,910.8,0.02831,0.0001,1.15498]
[1780282377199,37.75,73708.05,910.8,0.02872,0.0001,1.16915]
[1780282379213,37.75,73712.17,910.8,0.02913,0.0001,1.18285]
[1780282381229,37.75,73716.6,910.8,0.02957,0.0001,1.19769]
[1780282386263,37.75,73718.47,910.8,0.02974,0.0001,1.20369]
[1780282391302,37.75,73714.77,910.8,0.02937,0.0001,1.1909]
[1780282396336,37.74,73720.35,910.8,0.02992,0.0001,1.20951]
[1780282401372,37.74,73718.62,910.8,0.02973,0.0001,1.2033]
[1780282407583,37.74,73718.57,910.8,0.02972,0.0001,1.20286]
[1780282413456,37.73,73717.83,910.8,0.02942,0.0001,1.19095]
[1780282418493,37.73,73718.92,910.8,0.02953,0.0001,1.19438]
[1780282419500,37.73,73729.26,910.8,0.03057,0.0001,1.2296]
[1780282421514,37.73,73733.96,910.8,0.03105,0.0001,1.24563]
[1780282426549,37.72,73734.34,910.8,0.03107,0.0001,1.24624]
[1780282428562,37.72,73725.4,910.8,0.03014,0.0001,1.21513]
[1780282430577,37.72,73721.19,910.8,0.02971,0.0001,1.20063]
[1780282435612,37.72,73714.18,910.8,0.029,0.0001,1.17677]
[1780282436619,37.72,73707.75,910.8,0.02838,0.0001,1.15541]
[1780282439640,37.72,73714.3,910.8,0.02902,0.0001,1.17715]
[1780282442661,37.72,73718.41,910.8,0.02942,0.0001,1.19087]
[1780282447697,37.71,73718.48,910.8,0.02942,0.0001,1.19088]
[1780282449711,37.71,73711.54,910.8,0.02873,0.0001,1.16759]
[1780282454747,37.71,73710.17,910.8,0.0286,0.0001,1.16304]
[1780282459782,37.71,73708.38,910.8,0.02843,0.0001,1.15712]
[1780282464817,37.71,73707.26,910.8,0.02832,0.0001,1.15342]
[1780282467838,37.71,73712.5,910.8,0.02883,0.0001,1.17077]
[1780282472873,37.71,73716.12,910.8,0.02897,0.0001,1.17385]
[1780282477909,37.71,73716.3,910.8,0.02899,0.0001,1.17433]
[1780282482944,37.71,73719.28,910.8,0.02928,0.0001,1.18421]
[1780282487979,37.71,73716.78,910.8,0.02903,0.0001,1.17564]
[1780282493015,37.71,73712.41,910.8,0.0286,0.0001,1.16105]
[1780282495104,37.71,73706.11,910.8,0.02799,0.0001,1.14031]
[1780282496539,37.71,73693.54,910.8,0.0268,9e-05,1.09973]
[1780282500442,37.71,73689.07,910.8,0.02639,9e-05,1.08556]
[1780282501071,37.71,73683.35,910.8,0.02587,9e-05,1.06762]
[1780282502078,37.71,73679.06,910.8,0.02549,9e-05,1.05431]
[1780282504092,37.71,73674.38,910.8,0.02508,9e-05,1.03993]
[1780282506106,37.71,73668.55,910.8,0.02457,9e-05,1.02221]
[1780282507113,37.71,73661.72,910.8,0.02399,8e-05,1.00174]
[1780282509128,37.71,73657.41,910.8,0.02363,8e-05,0.98899]
[1780282514164,37.71,73658.58,910.8,0.02372,8e-05,0.99244]
[1780282517567,37.71,73665.64,910.8,0.02432,9e-05,1.01345]
[1780282521213,37.71,73674.6,910.8,0.0251,9e-05,1.0406]
[1780282526608,37.71,73674.57,910.8,0.02509,9e-05,1.04051]
[1780282531282,37.71,73671.1,910.8,0.0246,9e-05,1.02171]
[1780282535311,37.71,73666.21,910.8,0.02418,9e-05,1.00702]
[1780282537325,37.71,73661.86,910.8,0.02382,8e-05,0.99407]
[1780282543367,37.71,73661.54,910.8,0.02379,8e-05,0.99313]
[1780282548403,37.71,73667.14,910.8,0.02426,9e-05,1.0098]
[1780282549410,37.71,73671.85,910.8,0.02467,9e-05,1.02398]
[1780282554445,37.71,73672.73,910.8,0.02474,9e-05,1.02665]
[1780282559480,37.71,73674.76,910.8,0.02492,9e-05,1.03282]
[1780282561495,37.71,73680.29,910.8,0.02541,9e-05,1.04976]
[1780282566530,37.71,73686.78,910.8,0.02599,9e-05,1.06991]
[1780282571565,37.71,73690.13,910.8,0.02629,9e-05,1.08042]
[1780282579621,37.71,73690.33,910.8,0.02631,9e-05,1.08105]
[1780282584656,37.71,73689.33,910.8,0.02622,9e-05,1.0779]
[1780282589690,37.71,73686.88,910.8,0.026,9e-05,1.07022]
[1780282595733,37.71,73687.89,910.8,0.02589,9e-05,1.06494]
[1780282600768,37.71,73689.12,910.8,0.02601,9e-05,1.06878]
[1780282603790,37.71,73697.42,910.8,0.02677,9e-05,1.09497]
[1780282604798,37.71,73705.11,910.8,0.02749,9e-05,1.11964]
[1780282607817,37.71,73709.42,910.8,0.0279,0.0001,1.13365]
[1780282612853,37.71,73711.04,910.8,0.02805,0.0001,1.13895]
[1780282615874,37.71,73703.05,910.8,0.02729,9e-05,1.11299]
[1780282617888,37.71,73697.99,910.8,0.02682,9e-05,1.09678]
[1780282619901,37.71,73703.17,910.8,0.0273,9e-05,1.11338]
[1780282623929,37.71,73697.36,910.8,0.02676,9e-05,1.09477]
[1780282628965,37.71,73694.87,910.8,0.02653,9e-05,1.08687]
[1780282633999,37.71,73694.04,910.8,0.02645,9e-05,1.08425]
[1780282636019,37.71,73688.88,910.8,0.02598,9e-05,1.06803]
[1780282641050,37.71,73685.03,910.8,0.02564,9e-05,1.05604]
[1780282642056,37.71,73689.28,910.8,0.02602,9e-05,1.06928]
[1780282647092,37.71,73691.77,910.8,0.02625,9e-05,1.07709]
[1780282652127,37.71,73691.12,910.8,0.02599,9e-05,1.06657]
[1780282657162,37.71,73690.56,910.8,0.02594,9e-05,1.06482]
[1780282662197,37.71,73688.34,910.8,0.02574,9e-05,1.05791]
[1780282671260,37.71,73689.2,910.8,0.02582,9e-05,1.06058]
[1780282676295,37.71,73689.09,910.8,0.02581,9e-05,1.06024]
[1780282681332,37.71,73692.64,910.8,0.02613,9e-05,1.07133]
[1780282683346,37.71,73697.21,910.8,0.02655,9e-05,1.08574]
[1780282688382,37.71,73691.0,910.8,0.02598,9e-05,1.0662]
[1780282690396,37.71,73686.15,910.8,0.02554,9e-05,1.05112]
[1780282695431,37.71,73685.76,910.8,0.02551,9e-05,1.04991]
[1780282700466,37.71,73685.97,910.8,0.02553,9e-05,1.05056]
[1780282705503,37.71,73686.18,910.8,0.02555,9e-05,1.05121]
[1780282711545,37.71,73686.12,910.8,0.02535,9e-05,1.04264]
[1780282716580,37.71,73686.59,910.8,0.02539,9e-05,1.04409]
[1780282721616,37.71,73688.24,910.8,0.02554,9e-05,1.04918]
[1780282726650,37.71,73689.47,910.8,0.02565,9e-05,1.05299]
[1780282731686,37.71,73689.02,910.8,0.02561,9e-05,1.0516]
[1780282736720,37.71,73688.46,910.8,0.02556,9e-05,1.04986]
[1780282741755,37.71,73696.17,910.8,0.02626,9e-05,1.07392]
[1780282742761,37.71,73700.26,910.8,0.02663,9e-05,1.08684]
[1780282747797,37.71,73698.0,910.8,0.02642,9e-05,1.07968]
[1780282752832,37.71,73699.28,910.8,0.02654,9e-05,1.08373]
[1780282756859,37.71,73703.86,910.8,0.02697,9e-05,1.0983]
[1780282761896,37.71,73704.96,910.8,0.02707,9e-05,1.10183]
[1780282766972,37.71,73699.94,910.8,0.0266,9e-05,1.08582]
[1780282772015,37.71,73702.42,910.8,0.02663,9e-05,1.0851]
[1780282774029,37.71,73696.93,910.8,0.02613,9e-05,1.06778]
[1780282779064,37.71,73695.0,910.8,0.02595,9e-05,1.06174]
[1780282784098,37.71,73695.04,910.8,0.02596,9e-05,1.06187]
[1780282787119,37.71,73690.01,910.8,0.0255,9e-05,1.04624]
[1780282792156,37.71,73693.74,910.8,0.02584,9e-05,1.05781]
[1780282795178,37.71,73699.79,910.8,0.02639,9e-05,1.07678]
[1780282797199,37.71,73709.47,910.8,0.02729,9e-05,1.10764]
[1780282798207,37.71,73699.89,910.8,0.0264,9e-05,1.0771]
[1780282800114,37.71,73692.24,910.8,0.0257,9e-05,1.05315]
[1780282801320,37.71,73700.18,910.8,0.02643,9e-05,1.07801]
[1780282802256,37.71,73712.98,910.8,0.02763,0.0001,1.11899]
[1780282804269,37.71,73718.35,910.8,0.02815,0.0001,1.13652]
[1780282809304,37.71,73718.86,910.8,0.0282,0.0001,1.13819]
[1780282813332,37.71,73722.99,910.8,0.0286,0.0001,1.15182]
[1780282818368,37.71,73724.04,910.8,0.0287,0.0001,1.1553]
[1780282823402,37.71,73729.44,910.8,0.02924,0.0001,1.17333]
[1780282828438,37.71,73731.03,910.8,0.0294,0.0001,1.17858]
[1780282831459,37.71,73726.65,910.8,0.02875,0.0001,1.1549]
[1780282837501,37.71,73726.93,910.8,0.02878,0.0001,1.15583]
[1780282840522,37.71,73735.55,910.8,0.02964,0.0001,1.18476]
[1780282842536,37.71,73743.46,910.8,0.03045,0.0001,1.21172]
[1780282845557,37.7,73737.56,910.8,0.02984,0.0001,1.19133]
[1780282850592,37.7,73732.05,910.8,0.02927,0.0001,1.1725]
[1780282852606,37.7,73738.2,910.8,0.0299,0.0001,1.19326]
[1780282855627,37.7,73734.17,910.8,0.02948,0.0001,1.17949]
[1780282860662,37.7,73735.2,910.8,0.02958,0.0001,1.18283]
[1780282862144,37.7,73742.58,910.8,0.03034,0.0001,1.20793]
[1780282863683,37.7,73746.73,910.8,0.03077,0.0001,1.22217]
[1780282867711,37.7,73752.45,910.8,0.03136,0.00011,1.2417]
[1780282868718,37.69,73764.82,910.8,0.03269,0.00011,1.28534]
[1780282871178,37.69,73755.16,910.8,0.03163,0.00011,1.25063]
[1780282875773,37.69,73745.48,910.8,0.03059,0.0001,1.21623]
[1780282876777,37.68,73738.21,910.8,0.02984,0.0001,1.19124]
[1780282881812,37.68,73736.17,910.8,0.02962,0.0001,1.18415]
[1780282886847,37.68,73735.17,910.8,0.02952,0.0001,1.18063]
[1780282891882,37.68,73734.06,910.8,0.02919,0.0001,1.16774]
[1780282895910,37.68,73740.14,910.8,0.02981,0.0001,1.18827]
[1780282901197,37.68,73739.33,910.8,0.02972,0.0001,1.18538]
[1780282902959,37.68,73743.45,910.8,0.03014,0.0001,1.19931]
[1780282907994,37.68,73741.68,910.8,0.02995,0.0001,1.19297]
[1780282913029,37.67,73739.49,910.8,0.02972,0.0001,1.18534]
[1780282917057,37.67,73734.93,910.8,0.02925,0.0001,1.16981]
[1780282921085,37.67,73739.07,910.8,0.02967,0.0001,1.18377]
[1780282926119,37.67,73741.53,910.8,0.02992,0.0001,1.19193]
[1780282929142,37.67,73736.46,910.8,0.0294,0.0001,1.17462]
[1780282934177,37.67,73736.06,910.8,0.02935,0.0001,1.17318]
[1780282939212,37.67,73736.94,910.8,0.02944,0.0001,1.17605]
[1780282944247,37.67,73739.25,910.8,0.02967,0.0001,1.18375]
[1780282949283,37.67,73741.2,910.8,0.02986,0.0001,1.19023]
[1780282954316,37.66,73744.78,910.8,0.03001,0.0001,1.19311]
[1780282960359,37.66,73739.36,910.8,0.02945,0.0001,1.17444]
[1780282965399,37.66,73736.27,910.8,0.02913,0.0001,1.16402]
[1780282970434,37.66,73734.97,910.8,0.029,0.0001,1.15967]
[1780282975468,37.66,73734.51,910.8,0.02896,0.0001,1.15813]
[1780282980506,37.66,73735.76,910.8,0.02908,0.0001,1.16231]
[1780282981513,37.66,73746.97,910.8,0.03023,0.0001,1.20032]
[1780282982520,37.66,73751.92,910.8,0.03074,0.00011,1.21732]
[1780282987554,37.66,73753.77,910.8,0.03092,0.00011,1.2233]
[1780282993597,37.65,73757.18,910.8,0.03127,0.00011,1.23452]
[1780282998632,37.65,73757.58,910.8,0.03129,0.00011,1.23535]
[1780283003667,37.64,73757.96,910.8,0.03131,0.00011,1.2361]
[1780283008702,37.64,73760.05,910.8,0.03152,0.00011,1.24284]
[1780283014201,37.63,73758.81,910.8,0.03115,0.00011,1.22866]
[1780283019628,37.63,73759.21,910.8,0.03117,0.00011,1.22942]
[1780283024816,37.62,73761.54,910.8,0.0314,0.00011,1.23692]
[1780283030214,37.62,73764.39,910.8,0.03169,0.00011,1.24649]
[1780283030858,37.61,73778.64,910.8,0.03325,0.00011,1.29711]
[1780283032948,37.61,73795.44,910.8,0.03518,0.00012,1.35891]
[1780283033882,37.61,73809.84,910.8,0.0369,0.00012,1.41344]
[1780283035267,37.6,73813.89,910.8,0.03738,0.00012,1.42837]
[1780283041137,37.58,73814.56,910.8,0.03739,0.00012,1.42878]
[1780283042395,37.58,73815.03,913.5,0.03743,0.00012,1.43016]
[1780283042423,37.58,73824.97,913.5,0.03867,0.00013,1.46873]
[1780283042953,37.58,73838.39,913.5,0.04041,0.00013,1.52253]
[1780283044988,37.58,73843.75,913.5,0.04112,0.00013,1.54439]
[1780283045986,37.58,73857.04,913.5,0.04293,0.00014,1.59947]
[1780283046993,37.58,73861.27,913.5,0.04352,0.00014,1.61727]
[1780283048000,37.58,73876.46,913.5,0.04569,0.00015,1.68227]
[1780283049007,37.58,73882.47,913.5,0.04657,0.00015,1.70844]
[1780283050342,37.58,73882.47,913.5,0.04657,0.00015,1.70844]
[1780283051021,37.58,73890.35,913.5,0.04775,0.00015,1.74316]
[1780283052031,37.58,73895.9,913.5,0.04859,0.00015,1.76787]
[1780283053130,37.58,73900.03,913.5,0.04923,0.00015,1.78641]
[1780283054042,37.58,73911.04,913.5,0.05095,0.00016,1.83643]
[1780283055050,37.58,73903.75,913.5,0.04981,0.00016,1.80321]
[1780283056453,37.58,73890.42,913.5,0.04776,0.00015,1.74347]
[1780283057063,37.58,73894.62,913.5,0.0484,0.00015,1.76215]
[1780283058073,37.58,73904.58,913.5,0.04994,0.00016,1.80698]
[1780283059465,37.58,73910.26,913.5,0.05083,0.00016,1.83286]
[1780283059710,37.58,73910.26,913.5,0.05083,0.00016,1.83286]
[1780283061799,37.58,73904.11,913.5,0.04986,0.00016,1.80485]
[1780283062954,37.58,73903.02,913.5,0.04969,0.00016,1.79991]
[1780283064218,37.58,73911.93,913.5,0.0511,0.00016,1.84051]
[1780283065034,37.58,73911.93,913.5,0.0511,0.00016,1.84051]
[1780283066129,37.58,73897.5,913.5,0.04884,0.00015,1.77504]
[1780283067127,37.58,73897.5,913.5,0.04884,0.00015,1.77504]
[1780283067136,37.58,73889.4,913.5,0.04761,0.00015,1.73895]
[1780283071164,37.58,73881.89,913.5,0.04621,0.00015,1.69485]
[1780283073177,37.58,73877.72,913.5,0.0456,0.00015,1.67674]
[1780283074185,37.58,73881.64,913.5,0.04617,0.00015,1.69376]
[1780283076289,37.58,73877.29,913.5,0.04554,0.00015,1.67488]
[1780283077285,37.58,73873.48,913.5,0.04498,0.00014,1.65845]
[1780283081234,37.58,73878.22,913.5,0.04567,0.00015,1.6789]
[1780283085262,37.58,73882.31,913.5,0.04627,0.00015,1.69668]
[1780283087276,37.58,73888.94,913.5,0.04726,0.00015,1.72576]
[1780283088283,37.58,73882.22,913.5,0.04626,0.00015,1.69629]
[1780283089468,37.58,73877.96,913.5,0.04563,0.00015,1.67778]
[1780283090297,37.58,73873.82,913.5,0.04503,0.00014,1.65991]
[1780283095332,37.58,73872.91,913.5,0.0449,0.00014,1.656]
[1780283100367,37.58,73872.46,913.5,0.04484,0.00014,1.65407]
[1780283105402,37.58,73871.74,913.5,0.04473,0.00014,1.65098]
[1780283110437,37.58,73870.33,913.5,0.04453,0.00014,1.64494]
[1780283115472,37.58,73867.08,913.5,0.04407,0.00014,1.63109]
[1780283119500,37.58,73863.35,913.5,0.04354,0.00014,1.61528]
[1780283120508,37.58,73871.39,913.5,0.04468,0.00014,1.64948]
[1780283121514,37.58,73877.3,913.5,0.04554,0.00015,1.67492]
[1780283124535,37.58,73869.55,913.5,0.04442,0.00014,1.64161]
[1780283125542,37.58,73862.97,913.5,0.04349,0.00014,1.61367]
[1780283128495,37.58,73863.84,913.5,0.04361,0.00014,1.61735]
[1780283128524,37.58,73863.84,913.5,0.04361,0.00014,1.61735]
[1780283134191,37.58,73870.36,913.5,0.04426,0.00014,1.63418]
[1780283134606,37.58,73864.36,913.5,0.04342,0.00014,1.60874]
[1780283135613,37.58,73859.19,913.5,0.0427,0.00014,1.58703]
[1780283138141,37.58,73857.9,913.5,0.04252,0.00014,1.58165]
[1780283138278,37.58,73857.9,913.5,0.04252,0.00014,1.58165]
[1780283138634,37.58,73852.03,913.5,0.04171,0.00014,1.55729]
[1780283140543,37.58,73852.03,913.5,0.04171,0.00014,1.55729]
[1780283141007,37.58,73849.19,913.5,0.04133,0.00013,1.54559]
[1780283142551,37.58,73847.57,913.5,0.04111,0.00013,1.53895]
[1780283141671,37.58,73833.47,913.5,0.03925,0.00013,1.48192]
[1780283142678,37.58,73822.9,913.5,0.03791,0.00013,1.44011]
[1780283145365,37.58,73821.62,913.5,0.03775,0.00013,1.4351]
[1780283150734,37.58,73818.71,913.5,0.03738,0.00012,1.42376]
[1780283155768,37.58,73818.44,913.5,0.03735,0.00012,1.42271]
[1780283157928,37.58,73819.06,913.5,0.03743,0.00012,1.42512]
[1780283161651,37.58,73823.35,913.5,0.03796,0.00013,1.44187]
[1780283167935,37.58,73826.7,913.5,0.03839,0.00013,1.45505]
[1780283172890,37.58,73821.36,913.5,0.03771,0.00013,1.43409]
[1780283174905,37.58,73828.11,913.5,0.03857,0.00013,1.46061]
[1780283180947,37.58,73827.93,913.5,0.03854,0.00013,1.4599]
[1780283185982,37.58,73829.66,913.5,0.03876,0.00013,1.46675]
[1780283188005,37.58,73824.79,913.5,0.03814,0.00013,1.44753]
[1780283190014,37.58,73820.33,913.5,0.03758,0.00012,1.43007]
[1780283191021,37.58,73817.88,913.5,0.03703,0.00012,1.41041]
[1780283196321,37.58,73817.11,913.5,0.03694,0.00012,1.40743]
[1780283202097,37.58,73815.95,913.5,0.03679,0.00012,1.40296]
[1780283206126,37.58,73819.95,913.5,0.03729,0.00012,1.41843]
[1780283209147,37.58,73827.8,913.5,0.03827,0.00013,1.44911]
[1780283213175,37.58,73822.36,913.5,0.03759,0.00013,1.4278]
[1780283218210,37.58,73821.99,913.5,0.03754,0.00012,1.42636]
[1780283221238,37.58,73829.79,913.5,0.03853,0.00013,1.45697]
[1780283222245,37.58,73833.51,913.5,0.039,0.00013,1.47172]
[1780283225016,37.58,73833.87,913.5,0.03905,0.00013,1.47315]
[1780283226275,37.58,73839.57,913.5,0.03979,0.00013,1.49597]
[1780283227282,37.58,73847.5,913.5,0.04084,0.00013,1.5281]
[1780283228289,37.58,73843.23,913.5,0.04027,0.00013,1.51074]
[1780283229296,37.58,73839.43,913.5,0.03977,0.00013,1.4954]
[1780283234331,37.58,73840.65,913.5,0.03993,0.00013,1.50032]
[1780283236345,37.58,73853.27,913.5,0.04162,0.00014,1.55177]
[1780283237352,37.58,73856.99,913.5,0.04213,0.00014,1.56716]
[1780283242855,37.58,73859.93,913.5,0.04253,0.00014,1.5794]
[1780283248429,37.58,73858.77,913.5,0.04237,0.00014,1.57456]
[1780283251450,37.58,73857.15,913.5,0.04188,0.00014,1.55714]
[1780283255478,37.58,73848.49,913.5,0.04071,0.00013,1.52159]
[1780283257493,37.58,73844.63,913.5,0.0402,0.00013,1.50591]
[1780283263534,37.58,73844.54,913.5,0.04019,0.00013,1.50555]
[1780283268569,37.58,73846.84,913.5,0.04049,0.00013,1.51487]
[1780283272597,37.58,73854.47,913.5,0.04152,0.00014,1.54608]
[1780283273604,37.58,73859.18,913.5,0.04216,0.00014,1.56555]
[1780283275618,37.58,73863.51,913.5,0.04276,0.00014,1.5836]
[1780283278639,37.58,73867.65,913.5,0.04334,0.00014,1.60099]
[1780283281660,37.58,73877.25,913.5,0.0447,0.00014,1.64178]
[1780283283674,37.58,73887.23,913.5,0.04616,0.00015,1.68489]
[1780283288709,37.58,73889.91,913.5,0.04656,0.00015,1.69659]
[1780283290722,37.58,73886.1,913.5,0.04599,0.00015,1.67997]
[1780283292738,37.58,73879.16,913.5,0.04498,0.00014,1.64997]
[1780283293745,37.58,73875.35,913.5,0.04443,0.00014,1.63365]
[1780283300794,37.58,73875.63,913.5,0.04447,0.00014,1.63485]
[1780283303814,37.58,73880.34,913.5,0.04515,0.00015,1.65505]
[1780283304822,37.58,73883.97,913.5,0.04568,0.00015,1.67073]
[1780283307843,37.58,73887.91,913.5,0.04626,0.00015,1.68786]
[1780283309857,37.58,73892.16,913.5,0.04689,0.00015,1.70646]
[1780283314892,37.58,73894.5,913.5,0.04696,0.00015,1.70556]
[1780283319936,37.58,73891.92,913.5,0.04658,0.00015,1.69424]
[1780283322957,37.58,73884.83,913.5,0.04553,0.00015,1.66339]
[1780283324652,37.58,73879.64,913.5,0.04477,0.00014,1.64104]
[1780283326986,37.58,73869.13,913.5,0.04327,0.00014,1.59638]
[1780283328007,37.58,73864.92,913.5,0.04269,0.00014,1.57872]
[1780283333039,37.58,73862.3,913.5,0.04232,0.00014,1.5678]
[1780283338598,37.58,73860.76,913.5,0.04211,0.00014,1.5614]
[1780283342101,37.58,73868.35,913.5,0.04316,0.00014,1.5931]
[1780283343109,37.58,73875.48,913.5,0.04417,0.00014,1.62327]
[1780283348144,37.58,73871.82,913.5,0.04365,0.00014,1.60774]
[1780283349150,37.58,73865.05,913.5,0.0427,0.00014,1.57927]
[1780283354652,37.58,73865.9,913.5,0.04282,0.00014,1.58282]
[1780283354675,37.58,73871.35,913.5,0.04359,0.00014,1.60575]
[1780283356799,37.58,73873.53,913.5,0.0439,0.00014,1.61498]
[1780283357207,37.58,73881.33,913.5,0.04502,0.00015,1.6483]
[1780283359221,37.58,73885.01,913.5,0.04555,0.00015,1.66417]
[1780283360228,37.58,73878.56,913.5,0.04462,0.00014,1.63642]
[1780283361235,37.58,73872.05,913.5,0.04369,0.00014,1.60871]
[1780283366270,37.58,73871.35,913.5,0.04359,0.00014,1.60575]
[1780283369528,37.58,73873.21,913.5,0.04385,0.00014,1.61362]
[1780283369560,37.58,73873.21,913.5,0.04385,0.00014,1.61362]
[1780283369625,37.58,73877.19,913.5,0.04442,0.00014,1.63056]
[1780283375339,37.58,73877.89,913.5,0.04424,0.00014,1.62259]
[1780283379372,37.58,73887.55,913.5,0.04565,0.00015,1.66409]
[1780283384406,37.58,73888.98,913.5,0.04586,0.00015,1.67029]
[1780283388435,37.58,73880.65,913.5,0.04464,0.00014,1.63438]
[1780283392463,37.58,73875.7,913.5,0.04393,0.00014,1.61328]
[1780283397497,37.58,73875.64,913.5,0.04392,0.00014,1.61302]
[1780283401526,37.58,73879.29,913.5,0.04445,0.00014,1.62856]
[1780283405554,37.58,73874.66,913.5,0.04378,0.00014,1.60887]
[1780283406561,37.58,73864.68,913.5,0.04238,0.00014,1.56695]
[1780283411596,37.58,73861.18,913.5,0.0419,0.00014,1.55242]
[1780283414617,37.58,73855.7,913.5,0.04115,0.00014,1.52985]
[1780283419652,37.58,73854.52,913.5,0.04099,0.00013,1.52502]
[1780283422673,37.58,73847.75,913.5,0.04009,0.00013,1.4975]
[1780283423680,37.58,73839.52,913.5,0.03901,0.00013,1.4645]
[1780283424687,37.58,73834.19,913.5,0.03833,0.00013,1.44339]
[1780283429859,37.58,73832.15,913.5,0.03807,0.00013,1.43537]
[1780283438786,37.58,73837.85,913.5,0.03854,0.00013,1.44749]
[1780283443821,37.58,73840.0,913.5,0.03881,0.00013,1.456]
[1780283448856,37.58,73839.46,913.5,0.03875,0.00013,1.45386]
[1780283451877,37.58,73834.4,913.5,0.0381,0.00013,1.43389]
[1780283457920,37.58,73832.81,913.5,0.03789,0.00013,1.42766]
[1780283461948,37.58,73837.62,913.5,0.03851,0.00013,1.44658]
[1780283463963,37.58,73841.9,913.5,0.03906,0.00013,1.46356]
[1780283465935,37.58,73847.53,913.5,0.0398,0.00013,1.48609]
[1780283471012,37.58,73848.58,913.5,0.03994,0.00013,1.49032]
[1780283474038,37.58,73844.08,913.5,0.03935,0.00013,1.47226]
[1780283476480,37.58,73842.58,913.5,0.03915,0.00013,1.46627]
[1780283477174,37.58,73835.63,913.5,0.03825,0.00013,1.43873]
[1780283478066,37.58,73830.79,913.5,0.03764,0.00013,1.41976]
[1780283483101,37.58,73827.94,913.5,0.03728,0.00013,1.40867]
[1780283487131,37.58,73831.77,913.5,0.03776,0.00013,1.42359]
[1780283492166,37.58,73833.19,913.5,0.03769,0.00013,1.41885]
[1780283493867,37.58,73833.19,913.5,0.03769,0.00013,1.41885]
[1780283498532,37.58,73845.35,913.5,0.03925,0.00013,1.46687]
[1780283500222,37.58,73850.68,913.5,0.03995,0.00013,1.48825]
[1780283506116,37.58,73850.14,913.5,0.03988,0.00013,1.48608]
[1780283511299,37.58,73849.3,913.5,0.03977,0.00013,1.4827]
[1780283516337,37.58,73850.54,913.5,0.03993,0.00013,1.48769]
[1780283517344,37.58,73846.9,913.5,0.03945,0.00013,1.47306]
[1780283522378,37.58,73841.65,913.5,0.03877,0.00013,1.45214]
[1780283525400,37.58,73836.47,913.5,0.0381,0.00013,1.4317]
[1780283528421,37.58,73832.71,913.5,0.03763,0.00013,1.41698]
[1780283532808,37.58,73832.58,913.5,0.03761,0.00013,1.41647]
[1780283533403,37.58,73830.52,913.5,0.03735,0.00013,1.40845]
[1780283538491,37.58,73827.95,913.5,0.03703,0.00012,1.39849]
[1780283543526,37.58,73826.44,913.5,0.03684,0.00012,1.39267]
[1780283548561,37.58,73825.75,913.5,0.03676,0.00012,1.39001]
[1780283551582,37.58,73824.18,913.5,0.03631,0.00012,1.37382]
[1780283556617,37.58,73820.44,913.5,0.03586,0.00012,1.35958]
[1780283557067,37.58,73820.44,913.5,0.03586,0.00012,1.35958]
[1780283562659,37.58,73817.18,913.5,0.03546,0.00012,1.34724]
[1780283567694,37.58,73816.16,913.5,0.03534,0.00012,1.3434]
[1780283571722,37.58,73811.39,913.5,0.03477,0.00012,1.32552]
[1780283577467,37.58,73811.47,913.5,0.03478,0.00012,1.32582]
[1780283582800,37.58,73811.24,913.5,0.03475,0.00012,1.32496]
[1780283587835,37.58,73807.74,913.5,0.03434,0.00012,1.31196]
[1780283589849,37.58,73804.15,913.5,0.03392,0.00012,1.29871]
[1780283590856,37.58,73796.5,913.5,0.03304,0.00011,1.27079]
[1780283594905,37.58,73792.77,913.5,0.03262,0.00011,1.25734]
[1780283600926,37.58,73789.4,913.5,0.03224,0.00011,1.24526]
[1780283605961,37.58,73788.61,913.5,0.03215,0.00011,1.24245]
[1780283610071,37.58,73789.02,913.5,0.0322,0.00011,1.24391]
[1780283618046,37.58,73788.93,913.5,0.03195,0.00011,1.23398]
[1780283623080,37.58,73791.21,913.5,0.03221,0.00011,1.2421]
[1780283628116,37.58,73793.44,913.5,0.03246,0.00011,1.25007]
[1780283633152,37.58,73796.11,913.5,0.03276,0.00011,1.25967]
[1780283638187,37.58,73794.47,913.5,0.03257,0.00011,1.25377]
[1780283642927,37.58,73795.34,913.5,0.03267,0.00011,1.25689]
[1780283642939,37.58,73795.34,913.5,0.03267,0.00011,1.25689]
[1780283643222,37.58,73791.49,913.5,0.03224,0.00011,1.2431]
[1780283648257,37.58,73788.04,913.5,0.03186,0.00011,1.23082]
[1780283651926,37.58,73783.07,913.5,0.03131,0.00011,1.21329]
[1780283657320,37.58,73778.33,913.5,0.0308,0.00011,1.19674]
[1780283662355,37.58,73781.96,913.5,0.03119,0.00011,1.2094]
[1780283667390,37.58,73779.39,913.5,0.03091,0.00011,1.20043]
[1780283669404,37.58,73775.67,913.5,0.03051,0.00011,1.18752]
[1780283676974,37.58,73775.23,913.5,0.03024,0.00011,1.17662]
[1780283682390,37.58,73775.48,913.5,0.03027,0.00011,1.17748]
[1780283682497,37.58,73783.33,913.5,0.03111,0.00011,1.2047]
[1780283687532,37.58,73785.96,913.5,0.03139,0.00011,1.21392]
[1780283693574,37.58,73786.11,913.5,0.03141,0.00011,1.21445]
[1780283699616,37.58,73786.18,913.5,0.03142,0.00011,1.21469]
[1780283702641,37.58,73791.84,913.5,0.03204,0.00011,1.23471]
[1780283703648,37.58,73803.73,913.5,0.03339,0.00012,1.27752]
[1780283704655,37.58,73795.62,913.5,0.03247,0.00011,1.24821]
[1780283705662,37.58,73791.11,913.5,0.03196,0.00011,1.23212]
[1780283709517,37.58,73793.45,913.5,0.03222,0.00011,1.24045]
[1780283711452,37.58,73793.88,913.5,0.03227,0.00011,1.24198]
[1780283712447,37.58,73796.63,913.5,0.03258,0.00011,1.25183]
[1780283717748,37.58,73800.7,913.5,0.03304,0.00011,1.26651]
[1780283720888,37.58,73800.52,913.5,0.03302,0.00011,1.26586]
[1780283720990,37.58,73800.36,913.5,0.033,0.00011,1.26528]
[1780283725804,37.58,73805.14,913.5,0.03355,0.00012,1.28267]
[1780283730839,37.58,73804.77,913.5,0.03351,0.00012,1.28131]
[1780283735873,37.58,73805.58,913.5,0.03336,0.00012,1.27444]
[1780283740908,37.58,73807.74,913.5,0.03361,0.00012,1.28233]
[1780283747100,37.58,73807.78,913.5,0.03362,0.00012,1.28247]
[1780283747958,37.58,73816.05,913.5,0.03459,0.00012,1.31297]
[1780283754270,37.58,73817.92,913.5,0.03481,0.00012,1.31994]
[1780283760061,37.57,73819.92,913.5,0.03501,0.00012,1.32632]
[1780283763064,37.56,73825.32,913.5,0.03563,0.00012,1.34551]
[1780283765078,37.55,73820.82,913.5,0.03506,0.00012,1.32795]
[1780283768099,37.55,73812.54,913.5,0.03405,0.00012,1.2963]
[1780283773134,37.54,73811.15,913.5,0.03386,0.00012,1.29005]
[1780283778169,37.53,73807.97,913.5,0.03345,0.00012,1.27732]
[1780283783204,37.52,73807.7,913.5,0.03339,0.00012,1.27536]
[1780283788243,37.51,73802.55,913.5,0.03277,0.00011,1.25571]
[1780283789252,37.51,73790.94,913.5,0.03146,0.00011,1.2141]
[1780283790257,37.51,73784.64,913.5,0.03077,0.00011,1.19187]
[1780283791264,37.51,73779.62,913.5,0.03,0.00011,1.16497]
[1780283797311,37.5,73777.81,913.5,0.02981,0.00011,1.15875]
[1780283800329,37.5,73771.12,913.5,0.02911,0.0001,1.13607]
[1780283804181,37.5,73777.9,913.5,0.02982,0.00011,1.15906]
[1780283805364,37.5,73781.9,913.5,0.03024,0.00011,1.17277]
[1780283809368,37.5,73783.14,913.5,0.03037,0.00011,1.17696]
[1780283813420,37.5,73788.42,913.5,0.03094,0.00011,1.19527]
[1780283818456,37.5,73788.51,913.5,0.03095,0.00011,1.19558]
[1780283823491,37.5,73793.05,913.5,0.03145,0.00011,1.21151]
[1780283826512,37.5,73801.07,913.5,0.03234,0.00011,1.24002]
[1780283829970,37.5,73806.84,913.5,0.033,0.00011,1.26082]
[1780283833829,37.5,73808.31,913.5,0.03317,0.00012,1.26615]
[1780283839603,37.49,73810.19,913.5,0.03335,0.00012,1.27187]
[1780283845733,37.49,73808.08,913.5,0.03309,0.00011,1.26366]
[1780283845734,37.49,73808.08,913.5,0.03309,0.00011,1.26366]
[1780283847660,37.48,73814.62,913.5,0.03383,0.00012,1.28705]
[1780283851694,37.48,73805.87,913.5,0.03258,0.00011,1.24537]
[1780283855722,37.48,73800.5,913.5,0.03197,0.00011,1.22614]
[1780283856379,37.48,73800.5,913.5,0.03197,0.00011,1.22614]
[1780283861764,37.48,73798.07,913.5,0.03169,0.00011,1.21701]
[1780283866801,37.48,73798.48,913.5,0.03172,0.00011,1.21797]
[1780283867390,37.48,73798.48,913.5,0.03172,0.00011,1.21797]
[1780283873849,37.48,73799.68,913.5,0.03185,0.00011,1.22213]
[1780283878884,37.48,73800.06,913.5,0.03189,0.00011,1.22348]
[1780283884926,37.48,73800.11,913.5,0.0319,0.00011,1.22366]
[1780283889961,37.48,73800.1,913.5,0.0319,0.00011,1.22363]
[1780283895009,37.48,73799.87,913.5,0.03187,0.00011,1.22281]
[1780283900042,37.48,73798.73,913.5,0.03174,0.00011,1.21876]
[1780283901394,37.48,73786.7,913.5,0.03043,0.00011,1.17661]
[1780283902098,37.48,73757.66,913.5,0.02743,0.0001,1.07919]
[1780283903092,37.48,73743.54,913.5,0.02607,9e-05,1.03399]
[1780283903435,37.48,73743.54,913.5,0.02607,9e-05,1.03399]
[1780283904101,37.48,73733.23,913.5,0.02511,9e-05,1.00188]
[1780283905182,37.48,73716.34,913.5,0.0236,9e-05,0.95087]
[1780283906115,37.48,73708.96,913.5,0.02297,9e-05,0.9292]
[1780283909143,37.48,73716.15,913.5,0.02359,9e-05,0.95031]
[1780283910303,37.48,73727.22,913.5,0.02456,9e-05,0.9835]
[1780283912176,37.48,73733.89,913.5,0.02497,9e-05,0.9953]
[1780283912440,37.48,73733.89,913.5,0.02497,9e-05,0.9953]
[1780283913186,37.48,73737.93,913.5,0.02534,9e-05,1.00775]
[1780283914194,37.48,73749.51,913.5,0.02643,0.0001,1.04407]
[1780283915203,37.48,73755.12,913.5,0.02697,0.0001,1.06201]
[1780283916333,37.48,73747.79,913.5,0.02626,0.0001,1.03861]
[1780283917218,37.48,73740.27,913.5,0.02556,9e-05,1.01501]
[1780283918225,37.48,73735.32,913.5,0.0251,9e-05,0.99969]
[1780283921246,37.48,73726.7,913.5,0.02432,9e-05,0.97342]
[1780283923423,37.48,73720.1,913.5,0.02373,9e-05,0.95365]
[1780283924283,37.48,73730.46,913.5,0.02465,9e-05,0.98482]
[1780283925277,37.48,73751.85,913.5,0.02665,0.0001,1.05152]
[1780283926283,37.48,73757.68,913.5,0.02722,0.0001,1.07026]
[1780283929304,37.48,73765.99,913.5,0.02805,0.0001,1.0974]
[1780283931318,37.48,73761.4,913.5,0.02759,0.0001,1.08235]
[1780283932325,37.48,73754.79,913.5,0.02694,0.0001,1.06094]
[1780283936355,37.48,73748.21,913.5,0.0263,0.0001,1.03994]
[1780283936475,37.48,73748.21,913.5,0.0263,0.0001,1.03994]
[1780283942403,37.48,73748.41,913.5,0.02632,0.0001,1.04058]
[1780283946433,37.48,73759.3,913.5,0.02738,0.0001,1.07551]
[1780283946488,37.48,73759.3,913.5,0.02738,0.0001,1.07551]
[1780283946539,37.48,73759.3,913.5,0.02738,0.0001,1.07551]
[1780283947440,37.48,73768.17,913.5,0.02827,0.0001,1.1046]
[1780283948473,37.48,73778.6,913.5,0.02934,0.0001,1.13951]
[1780283949459,37.48,73784.85,913.5,0.03,0.00011,1.16081]
[1780283954964,37.48,73788.11,913.5,0.03035,0.00011,1.17203]
[1780283956353,37.48,73788.36,913.5,0.03037,0.00011,1.1729]
[1780283960536,37.47,73801.07,913.5,0.03176,0.00011,1.2173]
[1780283961543,37.47,73805.67,913.5,0.03228,0.00011,1.23361]
[1780283966578,37.47,73807.35,913.5,0.03245,0.00011,1.239]
[1780283968592,37.47,73803.26,913.5,0.03198,0.00011,1.22411]
[1780283970607,37.46,73813.12,913.5,0.03309,0.00012,1.25937]
[1780283973628,37.46,73820.21,913.5,0.03366,0.00012,1.27488]
[1780283974635,37.46,73824.86,913.5,0.0342,0.00012,1.29185]
[1780283977656,37.45,73830.13,913.5,0.03481,0.00012,1.31081]
[1780283978522,37.45,73830.13,913.5,0.03481,0.00012,1.31081]
[1780283981684,37.45,73839.62,913.5,0.03596,0.00012,1.34643]
[1780283982691,37.45,73850.7,913.5,0.03735,0.00013,1.38915]
[1780283986720,37.45,73842.33,913.5,0.0363,0.00012,1.35679]
[1780283988494,37.45,73836.32,913.5,0.03555,0.00012,1.33388]
[1780283988706,37.45,73836.32,913.5,0.03555,0.00012,1.33388]
[1780283988772,37.45,73836.32,913.5,0.03555,0.00012,1.33388]
[1780283988860,37.45,73828.42,913.5,0.03459,0.00012,1.30417]
[1780283989740,37.45,73819.54,913.5,0.03354,0.00012,1.27109]
[1780283992761,37.44,73813.42,913.5,0.03281,0.00011,1.24827]
[1780283994776,37.44,73817.92,913.5,0.03332,0.00012,1.26432]
[1780283997797,37.44,73824.51,913.5,0.03408,0.00012,1.28802]
[1780284002832,37.43,73825.63,913.5,0.03417,0.00012,1.29108]
[1780284007867,37.42,73826.13,913.5,0.0342,0.00012,1.29186]
[1780284012902,37.41,73826.79,913.5,0.03424,0.00012,1.29323]
[1780284015923,37.4,73820.72,913.5,0.03351,0.00012,1.27019]
[1780284020455,37.4,73825.63,913.5,0.03406,0.00012,1.28756]
[1780284026064,37.39,73825.33,913.5,0.03399,0.00012,1.2854]
[1780284032035,37.37,73824.32,913.5,0.03358,0.00012,1.27034]
[1780284037070,37.37,73822.63,913.5,0.03336,0.00012,1.26328]
[1780284042106,37.36,73819.37,913.5,0.03295,0.00012,1.25056]
[1780284044120,37.36,73824.83,913.5,0.03358,0.00012,1.27024]
[1780284049155,37.35,73829.39,913.5,0.03409,0.00012,1.28622]
[1780284050162,37.35,73834.88,913.5,0.03474,0.00012,1.30649]
[1780284052385,37.34,73840.3,913.5,0.03539,0.00012,1.32644]
[1780284053183,37.34,73844.33,913.5,0.03587,0.00012,1.3415]
[1780284058220,37.33,73838.64,913.5,0.03513,0.00012,1.31842]
[1780284063255,37.32,73839.46,913.5,0.03519,0.00012,1.32028]
[1780284068290,37.31,73838.74,913.5,0.03506,0.00012,1.31627]
[1780284074333,37.29,73839.11,913.5,0.03505,0.00012,1.31617]
[1780284080375,37.28,73838.93,913.5,0.03498,0.00012,1.314]
[1780284081384,37.28,73828.84,913.5,0.03376,0.00012,1.27608]
[1780284085412,37.27,73833.39,913.5,0.03428,0.00012,1.29228]
[1780284090447,37.26,73835.92,913.5,0.03455,0.00012,1.30064]
[1780284095482,37.25,73834.56,913.5,0.0341,0.00012,1.28446]
[1780284099510,37.25,73823.16,913.5,0.03274,0.00012,1.24177]
[1780284100517,37.25,73817.11,913.5,0.03204,0.00011,1.21973]
[1780284105552,37.24,73816.16,913.5,0.03192,0.00011,1.21586]
[1780284110588,37.24,73815.45,913.5,0.03182,0.00011,1.21293]
[1780284115623,37.23,73815.67,913.5,0.03184,0.00011,1.21333]
[1780284121665,37.23,73815.69,913.5,0.03182,0.00011,1.21285]
[1780284126599,37.23,73820.99,913.5,0.03242,0.00011,1.23159]
[1780284127707,37.23,73825.74,913.5,0.03296,0.00012,1.2486]
[1780284132743,37.22,73826.24,913.5,0.03299,0.00012,1.24974]
[1780284135763,37.22,73821.94,913.5,0.03248,0.00012,1.23369]
[1780284139791,37.21,73817.62,913.5,0.03197,0.00011,1.21771]
[1780284144826,37.21,73817.56,913.5,0.03195,0.00011,1.21707]
[1780284149861,37.2,73818.12,913.5,0.03201,0.00011,1.21867]
[1780284150868,37.2,73824.08,913.5,0.03269,0.00012,1.24011]
[1780284157017,37.2,73830.33,913.5,0.03315,0.00012,1.25249]
[1780284158236,37.2,73830.92,913.5,0.03321,0.00012,1.25436]
[1780284158299,37.19,73849.35,913.5,0.03543,0.00012,1.32311]
[1780284158924,37.19,73856.85,913.5,0.03637,0.00013,1.35189]
[1780284163959,37.19,73857.04,913.5,0.03639,0.00013,1.35262]
[1780284166980,37.19,73862.14,913.5,0.03704,0.00013,1.37244]
[1780284172015,37.19,73862.82,913.5,0.03713,0.00013,1.3751]
[1780284174030,37.19,73870.83,913.5,0.03817,0.00013,1.40666]
[1780284175037,37.19,73876.52,913.5,0.03892,0.00013,1.42939]
[1780284180072,37.19,73876.7,913.5,0.03895,0.00013,1.43011]
[1780284183394,37.19,73880.91,913.5,0.03951,0.00014,1.44708]
[1780284189687,37.19,73881.65,913.5,0.03961,0.00014,1.45008]
[1780284199205,37.19,73881.68,913.5,0.03962,0.00014,1.4502]
[1780284204240,37.19,73881.59,913.5,0.0396,0.00014,1.44984]
[1780284209298,37.19,73881.87,913.5,0.03964,0.00014,1.45097]
[1780284209374,37.19,73871.31,913.5,0.03823,0.00013,1.40857]
[1780284210282,37.19,73863.37,913.5,0.0372,0.00013,1.37725]
[1780284215317,37.19,73863.42,913.5,0.03694,0.00013,1.36701]
[1780284220352,37.19,73862.81,913.5,0.03686,0.00013,1.36463]
[1780284225388,37.19,73852.96,913.5,0.03562,0.00012,1.32664]
[1780284230424,37.19,73849.89,913.5,0.03524,0.00012,1.31495]
[1780284236466,37.19,73849.87,913.5,0.03524,0.00012,1.31487]
[1780284238480,37.19,73844.79,913.5,0.03461,0.00012,1.29568]
[1780284240494,37.19,73840.86,913.5,0.03414,0.00012,1.28097]
[1780284245530,37.19,73839.9,913.5,0.03402,0.00012,1.2774]
[1780284250565,37.19,73838.77,913.5,0.03389,0.00012,1.2732]
[1780284255600,37.19,73838.05,913.5,0.0338,0.00012,1.27053]
[1780284260810,37.19,73840.0,913.5,0.03403,0.00012,1.27777]
[1780284266678,37.19,73839.68,913.5,0.03397,0.00012,1.27567]
[1780284271727,37.18,73842.62,913.5,0.03404,0.00012,1.27565]
[1780284272734,37.18,73848.42,913.5,0.03474,0.00012,1.2972]
[1780284278776,37.17,73854.63,913.5,0.03546,0.00012,1.31943]
[1780284283811,37.16,73854.56,913.5,0.03541,0.00012,1.31794]
[1780284290130,37.15,73852.82,913.5,0.03516,0.00012,1.31034]
[1780284295854,37.13,73852.96,913.5,0.03513,0.00012,1.30924]
[1780284300930,37.12,73853.48,913.5,0.03514,0.00012,1.3096]
[1780284302944,37.12,73847.01,913.5,0.03433,0.00012,1.28471]
[1780284304702,37.11,73838.3,913.5,0.03328,0.00012,1.25217]
[1780284309994,37.11,73836.88,913.5,0.03309,0.00012,1.24617]
[1780284315491,37.1,73840.25,913.5,0.03347,0.00012,1.25802]
[1780284320181,37.1,73835.94,913.5,0.03294,0.00012,1.24144]
[1780284327471,37.09,73837.76,913.5,0.03313,0.00012,1.24735]
[1780284333156,37.08,73838.12,913.5,0.03289,0.00012,1.23767]
[1780284338192,37.07,73837.87,913.5,0.03284,0.00012,1.23617]
[1780284339199,37.07,73827.52,913.5,0.03164,0.00011,1.19861]
[1780284341213,37.07,73822.75,913.5,0.0311,0.00011,1.18154]
[1780284347255,37.07,73821.07,913.5,0.03091,0.00011,1.17546]
[1780284350595,37.07,73810.72,913.5,0.02977,0.00011,1.13931]
[1780284352290,37.07,73806.01,913.5,0.02926,0.00011,1.12313]
[1780284358332,37.07,73805.49,913.5,0.02921,0.00011,1.12136]
[1780284360346,37.07,73798.69,913.5,0.02849,0.0001,1.09833]
[1780284365382,37.07,73801.81,913.5,0.02882,0.00011,1.10885]
[1780284370510,37.07,73798.83,913.5,0.0285,0.0001,1.0988]
[1780284373438,37.07,73792.15,913.5,0.02781,0.0001,1.0765]
[1780284378473,37.07,73790.72,913.5,0.02767,0.0001,1.07177]
[1780284383510,37.07,73788.11,913.5,0.0274,0.0001,1.06317]
[1780284388543,37.07,73795.6,913.5,0.02817,0.0001,1.08797]
[1780284393579,37.07,73798.37,913.5,0.02823,0.0001,1.08797]
[1780284395819,37.07,73798.48,913.5,0.02824,0.0001,1.08833]
[1780284402642,37.07,73798.26,913.5,0.02822,0.0001,1.0876]
[1780284408684,37.07,73798.3,913.5,0.02822,0.0001,1.08773]
[1780284411707,37.07,73805.51,913.5,0.02898,0.00011,1.11203]
[1780284415735,37.07,73811.2,913.5,0.02959,0.00011,1.13147]
[1780284417749,37.07,73816.59,913.5,0.03017,0.00011,1.15012]
[1780284420770,37.07,73825.93,913.5,0.03121,0.00011,1.18294]
[1780284421777,37.07,73830.76,913.5,0.03176,0.00011,1.20018]
[1780284425805,37.07,73835.92,913.5,0.03235,0.00012,1.21879]
[1780284430840,37.07,73836.07,913.5,0.03237,0.00012,1.21933]
[1780284435875,37.07,73836.39,913.5,0.03241,0.00012,1.22049]
[1780284440882,37.07,73836.51,913.5,0.03242,0.00012,1.22093]
[1780284443302,37.07,73836.51,913.5,0.03242,0.00012,1.22093]
[1780284443303,37.07,73836.51,913.5,0.03242,0.00012,1.22093]
[1780284444947,37.07,73825.68,913.5,0.03118,0.00011,1.18197]
[1780284451996,37.07,73823.44,913.5,0.03068,0.00011,1.16421]
[1780284455221,37.07,73822.16,913.5,0.03054,0.00011,1.1597]
[1780284460703,37.07,73824.67,913.5,0.03082,0.00011,1.16853]
[1780284466095,37.07,73824.34,913.5,0.03078,0.00011,1.16736]
[1780284467051,37.07,73824.34,913.5,0.03078,0.00011,1.16736]
[1780284472790,37.07,73824.29,913.5,0.03078,0.00011,1.16718]
[1780284478179,37.07,73824.17,913.5,0.03076,0.00011,1.16675]
[1780284483214,37.07,73825.18,913.5,0.03088,0.00011,1.17029]
[1780284488248,37.07,73824.43,913.5,0.03079,0.00011,1.16761]
[1780284493284,37.07,73825.9,913.5,0.03095,0.00011,1.17278]
[1780284498319,37.07,73826.85,913.5,0.03106,0.00011,1.17608]
[1780284503354,37.07,73827.22,913.5,0.0311,0.00011,1.17731]
[1780284510403,37.07,73827.11,913.5,0.03108,0.00011,1.1768]
[1780284513424,37.07,73823.46,913.5,0.03043,0.00011,1.15422]
[1780284518459,37.07,73823.32,913.5,0.03042,0.00011,1.15373]
[1780284523494,37.07,73820.35,913.5,0.03009,0.00011,1.14338]
[1780284531550,37.07,73820.79,913.5,0.03014,0.00011,1.14491]
[1780284536585,37.07,73817.38,913.5,0.02977,0.00011,1.13309]
[1780284541611,37.07,73819.24,913.5,0.02997,0.00011,1.13953]
[1780284541620,37.07,73824.72,913.5,0.03057,0.00011,1.15863]
[1780284542627,37.07,73829.95,913.5,0.03116,0.00011,1.17708]
[1780284547679,37.06,73829.84,913.5,0.03114,0.00011,1.17654]
[1780284552714,37.06,73830.7,913.5,0.03124,0.00011,1.17949]
[1780284557749,37.06,73832.44,913.5,0.03143,0.00011,1.18554]
[1780284558141,37.06,73832.44,913.5,0.03143,0.00011,1.18554]
[1780284563791,37.06,73832.93,913.5,0.03148,0.00011,1.18726]
[1780284568827,37.06,73834.66,913.5,0.03168,0.00011,1.19345]
[1780284571848,37.06,73831.84,913.5,0.03112,0.00011,1.1736]
[1780284576883,37.06,73829.25,913.5,0.03082,0.00011,1.16445]
[1780284581918,37.06,73827.43,913.5,0.03062,0.00011,1.15804]
[1780284585950,37.06,73823.0,913.5,0.03013,0.00011,1.14257]
[1780284590985,37.06,73822.67,913.5,0.03009,0.00011,1.14142]
[1780284596021,37.06,73823.9,913.5,0.03023,0.00011,1.1457]
[1780284601056,37.06,73823.06,913.5,0.03014,0.00011,1.14277]
[1780284606092,37.06,73827.85,913.5,0.03067,0.00011,1.15952]
[1780284609113,37.06,73833.07,913.5,0.03126,0.00011,1.17797]
[1780284611131,37.06,73837.76,913.5,0.03179,0.00012,1.19472]
[1780284611195,37.06,73837.76,913.5,0.03179,0.00012,1.19472]
[1780284611196,37.06,73837.76,913.5,0.03179,0.00012,1.19472]
[1780284615158,37.06,73832.5,913.5,0.03119,0.00011,1.1758]
[1780284620192,37.06,73832.44,913.5,0.03118,0.00011,1.17553]
[1780284622206,37.06,73839.02,913.5,0.03193,0.00012,1.19903]
[1780284627241,37.06,73843.52,913.5,0.03244,0.00012,1.21499]
[1780284632766,37.05,73843.79,913.5,0.03222,0.00012,1.2057]
[1780284632986,37.05,73843.79,913.5,0.03222,0.00012,1.2057]
[1780284632995,37.05,73843.79,913.5,0.03222,0.00012,1.2057]
[1780284633283,37.05,73859.54,913.5,0.03409,0.00012,1.26356]
[1780284634290,37.05,73867.79,913.5,0.03511,0.00013,1.29467]
[1780284639325,37.05,73867.87,913.5,0.03512,0.00013,1.29498]
[1780284644360,37.05,73872.37,913.5,0.03569,0.00013,1.31217]
[1780284649395,37.05,73872.83,913.5,0.03575,0.00013,1.31394]
[1780284654432,37.05,73872.02,913.5,0.03565,0.00013,1.31083]
[1780284655258,37.05,73872.02,913.5,0.03565,0.00013,1.31083]
[1780284660474,37.04,73871.89,913.5,0.03559,0.00013,1.30915]
[1780284665509,37.03,73872.15,913.5,0.03558,0.00013,1.30895]
[1780284666516,37.03,73867.76,913.5,0.03502,0.00012,1.29196]
[1780284668530,37.03,73863.37,913.5,0.03446,0.00012,1.27494]
[1780284669537,37.03,73858.23,913.5,0.03383,0.00012,1.25551]
[1780284674572,37.02,73861.96,913.5,0.03426,0.00012,1.26873]
[1780284679607,37.01,73864.72,913.5,0.03457,0.00012,1.2782]
[1780284684642,37.0,73864.98,913.5,0.03457,0.00012,1.27825]
[1780284686656,37.0,73859.62,913.5,0.0339,0.00012,1.25776]
[1780284687663,37.0,73866.23,913.5,0.03471,0.00012,1.28245]
[1780284692698,36.99,73867.72,913.5,0.0346,0.00012,1.27682]
[1780284694712,36.99,73874.42,913.5,0.03543,0.00013,1.30192]
[1780284695719,36.98,73880.01,913.5,0.03613,0.00013,1.32322]
[1780284698223,36.98,73884.37,913.5,0.03668,0.00013,1.33964]
[1780284702260,36.97,73876.0,913.5,0.03557,0.00013,1.30608]
[1780284704782,36.96,73870.61,913.5,0.03487,0.00012,1.28485]
[1780284709817,36.96,73870.97,913.5,0.03488,0.00012,1.28523]
[1780284714852,36.95,73865.57,913.5,0.03418,0.00012,1.2639]
[1780284719887,36.94,73863.41,913.5,0.03389,0.00012,1.25506]
[1780284720893,36.94,73867.54,913.5,0.03439,0.00012,1.27041]
[1780284725929,36.93,73870.33,913.5,0.03471,0.00012,1.28005]
[1780284733987,36.92,73870.4,913.5,0.03467,0.00012,1.27883]
[1780284739022,36.91,73870.92,913.5,0.0347,0.00012,1.27986]
[1780284744057,36.9,73878.4,913.5,0.03561,0.00013,1.30746]
[1780284749092,36.89,73878.29,913.5,0.03556,0.00013,1.30586]
[1780284754129,36.88,73882.19,913.5,0.03575,0.00013,1.3093]
[1780284759164,36.87,73881.47,913.5,0.03562,0.00013,1.30535]
[1780284763192,36.86,73875.74,913.5,0.03486,0.00013,1.28251]
[1780284768227,36.86,73873.76,913.5,0.03459,0.00012,1.27406]
[1780284770812,36.85,73873.58,913.5,0.03455,0.00012,1.27302]
[1780284776284,36.85,73875.92,913.5,0.03484,0.00013,1.28173]
[1780284781319,36.85,73874.74,913.5,0.03469,0.00013,1.27725]
[1780284786353,36.85,73876.39,913.5,0.0349,0.00013,1.28352]
[1780284792396,36.85,73874.21,913.5,0.03462,0.00012,1.27524]
[1780284797431,36.85,73872.86,913.5,0.03446,0.00012,1.27012]
[1780284799447,36.85,73867.11,913.5,0.03375,0.00012,1.2485]
[1780284800453,36.85,73862.74,913.5,0.03322,0.00012,1.23224]
[1780284803474,36.85,73869.82,913.5,0.03408,0.00012,1.25866]
[1780284806495,36.85,73876.66,913.5,0.03493,0.00013,1.28455]
[1780284809516,36.85,73872.6,913.5,0.03442,0.00012,1.26914]
[1780284814551,36.85,73870.0,913.5,0.03384,0.00012,1.24911]
[1780284819585,36.85,73868.53,913.5,0.03366,0.00012,1.24361]
[1780284824621,36.85,73872.77,913.5,0.03418,0.00012,1.25951]
[1780284829655,36.85,73868.6,913.5,0.03367,0.00012,1.24387]
[1780284834691,36.85,73864.46,913.5,0.03317,0.00012,1.22849]
[1780284840737,36.85,73862.8,913.5,0.03297,0.00012,1.22236]
[1780284843758,36.85,73855.91,913.5,0.03215,0.00012,1.19714]
[1780284848793,36.85,73851.98,913.5,0.03169,0.00012,1.18292]
[1780284850807,36.85,73847.55,913.5,0.03118,0.00011,1.16703]
[1780284855842,36.85,73845.81,913.5,0.03098,0.00011,1.16083]
[1780284856483,36.85,73845.81,913.5,0.03098,0.00011,1.16083]
[1780284862146,36.85,73843.91,913.5,0.03076,0.00011,1.15409]
[1780284864465,36.85,73839.54,913.5,0.03027,0.00011,1.1387]
[1780284870958,36.85,73840.55,913.5,0.03038,0.00011,1.14224]
[1780284875992,36.85,73841.47,913.5,0.03024,0.00011,1.13574]
[1780284878010,36.85,73851.81,913.5,0.03142,0.00012,1.17239]
[1780284883045,36.85,73852.92,913.5,0.03155,0.00012,1.17633]
[1780284888080,36.85,73852.33,913.5,0.03148,0.00012,1.17416]
[1780284893115,36.85,73850.99,913.5,0.03132,0.00012,1.16933]
[1780284898150,36.85,73851.01,913.5,0.03132,0.00012,1.16939]
[1780284902179,36.85,73856.65,913.5,0.03198,0.00012,1.18967]
[1780284907213,36.85,73858.59,913.5,0.0322,0.00012,1.19651]
[1780284912249,36.85,73859.34,913.5,0.03228,0.00012,1.19901]
[1780284917283,36.84,73855.9,913.5,0.03187,0.00012,1.18628]
[1780284922317,36.84,73855.29,913.5,0.03179,0.00012,1.18397]
[1780284931382,36.84,73858.2,913.5,0.03188,0.00012,1.18435]
[1780284936416,36.84,73858.58,913.5,0.03192,0.00012,1.1856]
[1780284941450,36.84,73855.1,913.5,0.03151,0.00012,1.17291]
[1780284946486,36.84,73853.7,913.5,0.03134,0.00012,1.16786]
[1780284948500,36.84,73849.61,913.5,0.03087,0.00011,1.15328]
[1780284951521,36.84,73845.09,913.5,0.03036,0.00011,1.13732]
[1780284956556,36.84,73841.62,913.5,0.02997,0.00011,1.12517]
[1780284961593,36.84,73843.15,913.5,0.03014,0.00011,1.13052]
[1780284966628,36.84,73843.34,913.5,0.03016,0.00011,1.13118]
[1780284971663,36.84,73843.97,913.5,0.03024,0.00011,1.13339]
[1780284975161,36.84,73851.21,913.5,0.03106,0.00011,1.15897]
[1780284976192,36.84,73856.65,913.5,0.03169,0.00012,1.17846]
[1780284980726,36.84,73860.51,913.5,0.03213,0.00012,1.19206]
[1780284985761,36.83,73861.17,913.5,0.0322,0.00012,1.19425]
[1780284990796,36.83,73861.24,913.5,0.0322,0.00012,1.1943]
[1780284995831,36.83,73861.12,913.5,0.03193,0.00012,1.18368]
[1780285002883,36.83,73861.24,913.5,0.03194,0.00012,1.18393]
[1780285008925,36.83,73861.03,913.5,0.03191,0.00012,1.18301]
[1780285013975,36.83,73861.02,913.5,0.0319,0.00012,1.18287]
[1780285018995,36.82,73856.98,913.5,0.03142,0.00012,1.16817]
[1780285021011,36.82,73861.64,913.5,0.03197,0.00012,1.18495]
[1780285024032,36.82,73857.73,913.5,0.03151,0.00012,1.17075]
[1780285029069,36.82,73859.08,913.5,0.03166,0.00012,1.17557]
[1780285033097,36.82,73864.85,913.5,0.03234,0.00012,1.19642]
[1780285035111,36.82,73871.8,913.5,0.03318,0.00012,1.22186]
[1780285037125,36.82,73876.5,913.5,0.03374,0.00012,1.23916]
[1780285042295,36.82,73876.86,913.5,0.03377,0.00012,1.24001]
[1780285048202,36.81,73874.41,913.5,0.03344,0.00012,1.23005]
[1780285050217,36.81,73870.27,913.5,0.03293,0.00012,1.2145]
[1780285051223,36.81,73867.09,913.5,0.03229,0.00012,1.19263]
[1780285057265,36.8,73863.89,913.5,0.0319,0.00012,1.18075]
[1780285062306,36.8,73863.63,913.5,0.03187,0.00012,1.17968]
[1780285067341,36.8,73862.3,913.5,0.03171,0.00012,1.17476]
[1780285068348,36.8,73855.7,913.5,0.03094,0.00012,1.15109]
[1780285074390,36.8,73855.36,913.5,0.0309,0.00011,1.14988]
[1780285080433,36.8,73855.69,913.5,0.03094,0.00012,1.15106]
[1780285085468,36.8,73850.58,913.5,0.03036,0.00011,1.13298]
[1780285090503,36.8,73849.9,913.5,0.03028,0.00011,1.13059]
[1780285093524,36.8,73845.21,913.5,0.02975,0.00011,1.11421]
[1780285096545,36.8,73841.23,913.5,0.02931,0.00011,1.10043]
[1780285101581,36.8,73842.3,913.5,0.02943,0.00011,1.10412]
[1780285103595,36.8,73849.51,913.5,0.03024,0.00011,1.12922]
[1780285108630,36.8,73848.89,913.5,0.03017,0.00011,1.12705]
[1780285111652,36.8,73845.66,913.5,0.02956,0.00011,1.10606]
[1780285116692,36.8,73846.07,913.5,0.02961,0.00011,1.10748]
[1780285123742,36.8,73845.89,913.5,0.02959,0.00011,1.10686]
[1780285128784,36.8,73844.94,913.5,0.02948,0.00011,1.10357]
[1780285133813,36.8,73842.75,913.5,0.02924,0.00011,1.09602]
[1780285138848,36.8,73843.24,913.5,0.02929,0.00011,1.09771]
[1780285141869,36.8,73839.05,913.5,0.02883,0.00011,1.08335]
[1780285146905,36.8,73834.28,913.5,0.02832,0.00011,1.06717]
[1780285148918,36.8,73829.94,913.5,0.02786,0.00011,1.0526]
[1780285153956,36.8,73829.52,913.5,0.02781,0.00011,1.0512]
[1780285156977,36.8,73823.46,913.5,0.02718,0.0001,1.03111]
[1780285159358,36.8,73822.11,913.5,0.02704,0.0001,1.02668]
[1780285159387,36.8,73813.1,913.5,0.02613,0.0001,0.99743]
[1780285160124,36.8,73803.47,913.5,0.02518,0.0001,0.96685]
[1780285165150,36.8,73802.46,913.5,0.02508,0.0001,0.96368]
[1780285165252,36.8,73796.97,913.5,0.02455,0.0001,0.9466]
[1780285171092,36.8,73797.66,913.5,0.0244,9e-05,0.93987]
[1780285173468,36.8,73803.84,913.5,0.02499,0.0001,0.95904]
[1780285178145,36.8,73810.8,913.5,0.02567,0.0001,0.98097]
[1780285183176,36.8,73809.52,913.5,0.02554,0.0001,0.97691]
[1780285188211,36.8,73806.29,913.5,0.02523,0.0001,0.96672]
[1780285191232,36.8,73801.8,913.5,0.02479,0.0001,0.95268]
[1780285192239,36.8,73793.93,913.5,0.02405,9e-05,0.92844]
[1780285198281,36.8,73793.72,913.5,0.02403,9e-05,0.9278]
[1780285203316,36.8,73790.55,913.5,0.02373,9e-05,0.91817]
[1780285209358,36.8,73790.29,913.5,0.02371,9e-05,0.91738]
[1780285213724,36.8,73797.1,913.5,0.02434,9e-05,0.93815]
[1780285215400,36.8,73802.0,913.5,0.02481,0.0001,0.9533]
[1780285217482,36.8,73810.75,913.5,0.02567,0.0001,0.98081]
[1780285220438,36.8,73806.19,913.5,0.02522,0.0001,0.9664]
[1780285221846,36.8,73801.4,913.5,0.02475,0.0001,0.95144]
[1780285227859,36.8,73800.71,913.5,0.02469,0.0001,0.9493]
[1780285234074,36.8,73799.64,913.5,0.02437,9e-05,0.9371]
[1780285234552,36.8,73787.28,913.5,0.02322,9e-05,0.89965]
[1780285235557,36.8,73775.46,913.5,0.02216,9e-05,0.86489]
[1780285240592,36.8,73774.11,913.5,0.02204,9e-05,0.86099]
[1780285242920,36.8,73769.24,913.5,0.02162,9e-05,0.84701]
[1780285246634,36.8,73762.81,913.5,0.02108,8e-05,0.82882]
[1780285248648,36.8,73756.88,913.5,0.02058,8e-05,0.8123]
[1780285253683,36.8,73755.76,913.5,0.02049,8e-05,0.80921]
[1780285258718,36.8,73756.37,913.5,0.02054,8e-05,0.81089]
[1780285263753,36.8,73757.04,913.5,0.0206,8e-05,0.81274]
[1780285267781,36.8,73753.28,913.5,0.02029,8e-05,0.8024]
[1780285271809,36.8,73741.58,913.5,0.01936,8e-05,0.77085]
[1780285272816,36.8,73737.26,913.5,0.01902,8e-05,0.75944]
[1780285273823,36.8,73731.22,913.5,0.01856,8e-05,0.74371]
[1780285276846,36.8,73727.47,913.5,0.01828,7e-05,0.73407]
[1780285278860,36.8,73731.26,913.5,0.01856,8e-05,0.74381]
[1780285281880,36.8,73723.57,913.5,0.01799,7e-05,0.72414]
[1780285285909,36.8,73716.8,913.5,0.0175,7e-05,0.70716]
[1780285286916,36.8,73711.49,913.5,0.01712,7e-05,0.69406]
[1780285288930,36.8,73704.29,913.5,0.01662,7e-05,0.67659]
[1780285290944,36.8,73709.52,913.5,0.01698,7e-05,0.68925]
[1780285291952,36.8,73717.09,913.5,0.01734,7e-05,0.70043]
[1780285296987,36.8,73719.57,913.5,0.01752,7e-05,0.70658]
[1780285300015,36.8,73723.71,913.5,0.01782,7e-05,0.71694]
[1780285302022,36.8,73727.98,913.5,0.01814,7e-05,0.72774]
[1780285307057,36.8,73727.98,913.5,0.01814,7e-05,0.72774]
[1780285312093,36.8,73727.3,913.5,0.01808,7e-05,0.72601]
[1780285317128,36.8,73728.36,913.5,0.01816,7e-05,0.72871]
[1780285319142,36.8,73732.35,913.5,0.01846,8e-05,0.73893]
[1780285322163,36.8,73725.74,913.5,0.01797,7e-05,0.72206]
[1780285324177,36.8,73720.04,913.5,0.01755,7e-05,0.70775]
[1780285329212,36.8,73719.52,913.5,0.01752,7e-05,0.70646]
[1780285334249,36.8,73720.92,913.5,0.01762,7e-05,0.70995]
[1780285337270,36.8,73724.73,913.5,0.0179,7e-05,0.71951]
[1780285342305,36.8,73728.66,913.5,0.01819,7e-05,0.72947]
[1780285348347,36.8,73728.56,913.5,0.01818,7e-05,0.72922]
[1780285354389,36.8,73729.13,913.5,0.01804,7e-05,0.72305]
[1780285359424,36.8,73729.12,913.5,0.01804,7e-05,0.72302]
[1780285364459,36.8,73731.18,913.5,0.01819,7e-05,0.72826]
[1780285369494,36.8,73731.26,913.5,0.0182,7e-05,0.72846]
[1780285374529,36.8,73728.9,913.5,0.01802,7e-05,0.72247]
[1780285379564,36.8,73727.77,913.5,0.01794,7e-05,0.71961]
[1780285384599,36.8,73728.06,913.5,0.01796,7e-05,0.72034]
[1780285389634,36.8,73730.35,913.5,0.01813,7e-05,0.72615]
[1780285396683,36.8,73730.38,913.5,0.01813,7e-05,0.72622]
[1780285401916,36.8,73732.13,913.5,0.01826,7e-05,0.73069]
[1780285401946,36.8,73736.08,913.5,0.01856,8e-05,0.74084]
[1780285406957,36.8,73739.47,913.5,0.01882,8e-05,0.74964]
[1780285412576,36.8,73739.3,913.5,0.01862,8e-05,0.74142]
[1780285417831,36.8,73738.24,913.5,0.01854,8e-05,0.73868]
[1780285422866,36.8,73737.59,913.5,0.01849,8e-05,0.73701]
[1780285425887,36.8,73733.54,913.5,0.01818,7e-05,0.72663]
[1780285430922,36.8,73730.89,913.5,0.01799,7e-05,0.71989]
[1780285435957,36.8,73730.14,913.5,0.01793,7e-05,0.718]
[1780285440993,36.8,73728.05,913.5,0.01778,7e-05,0.71273]
[1780285446029,36.8,73729.94,913.5,0.01792,7e-05,0.71749]
[1780285451065,36.8,73730.11,913.5,0.01793,7e-05,0.71792]
[1780285456099,36.8,73731.11,913.5,0.018,7e-05,0.72045]
[1780285461136,36.8,73731.52,913.5,0.01803,7e-05,0.72149]
[1780285463150,36.8,73735.25,913.5,0.01831,8e-05,0.73099]
[1780285469192,36.8,73738.07,913.5,0.01852,8e-05,0.73824]
[1780285473220,36.8,73752.63,913.5,0.01946,8e-05,0.76858]
[1780285477248,36.8,73757.44,913.5,0.01985,8e-05,0.78148]
[1780285482283,36.8,73759.07,913.5,0.01998,8e-05,0.78589]
[1780285487318,36.8,73756.79,913.5,0.01979,8e-05,0.77973]
[1780285492353,36.8,73756.87,913.5,0.0198,8e-05,0.77995]
[1780285497639,36.8,73756.73,913.5,0.01979,8e-05,0.77957]
[1780285501416,36.8,73763.88,913.5,0.02037,8e-05,0.79901]
[1780285506451,36.8,73766.58,913.5,0.02059,8e-05,0.80645]
[1780285513055,36.8,73767.11,913.5,0.02064,8e-05,0.80792]
[1780285518105,36.8,73766.46,913.5,0.02058,8e-05,0.80612]
[1780285518146,36.8,73773.34,913.5,0.02116,8e-05,0.82531]
[1780285519543,36.8,73777.28,913.5,0.0215,9e-05,0.83645]
[1780285524578,36.8,73777.5,913.5,0.02152,9e-05,0.83707]
[1780285528605,36.8,73773.66,913.5,0.02119,9e-05,0.82621]
[1780285531831,36.8,73772.45,913.5,0.02088,8e-05,0.81452]
[1780285537669,36.8,73771.44,913.5,0.0208,8e-05,0.8117]
[1780285542704,36.8,73770.74,913.5,0.02074,8e-05,0.80976]
[1780285549755,36.8,73771.06,913.5,0.02077,8e-05,0.81065]
[1780285554791,36.8,73771.6,913.5,0.02081,8e-05,0.81215]
[1780285559826,36.8,73770.77,913.5,0.02074,8e-05,0.80984]
[1780285560833,36.8,73763.09,913.5,0.02011,8e-05,0.78872]
[1780285565868,36.8,73760.12,913.5,0.01987,8e-05,0.78067]
[1780285569897,36.8,73754.63,913.5,0.01943,8e-05,0.76595]
[1780285570902,36.8,73748.82,913.5,0.01897,8e-05,0.7506]
[1780285575938,36.8,73747.18,913.5,0.01885,8e-05,0.74631]
[1780285580945,36.8,73746.85,913.5,0.01882,8e-05,0.74545]
[1780285585008,36.8,73753.86,913.5,0.01937,8e-05,0.7639]
[1780285588031,36.8,73757.66,913.5,0.01967,8e-05,0.77405]
[1780285591051,36.8,73754.1,913.5,0.01919,8e-05,0.75659]
[1780285594072,36.8,73757.84,913.5,0.01949,8e-05,0.76652]
[1780285600114,36.8,73759.15,913.5,0.01959,8e-05,0.77002]
[1780285605149,36.8,73759.63,913.5,0.01963,8e-05,0.77131]
[1780285610184,36.8,73758.44,913.5,0.01954,8e-05,0.76812]
[1780285613205,36.8,73763.29,913.5,0.01993,8e-05,0.78116]
[1780285615219,36.8,73767.16,913.5,0.02024,8e-05,0.79169]
[1780285620254,36.8,73771.1,913.5,0.02057,8e-05,0.80252]
[1780285625290,36.8,73771.4,913.5,0.02059,8e-05,0.80335]
[1780285630325,36.8,73772.95,913.5,0.02072,8e-05,0.80764]
[1780285635360,36.8,73773.01,913.5,0.02073,8e-05,0.80781]
[1780285640395,36.8,73774.88,913.5,0.02089,8e-05,0.81301]
[1780285645973,36.8,73775.7,913.5,0.02095,8e-05,0.8153]
[1780285647444,36.8,73779.52,913.5,0.02128,9e-05,0.82603]
[1780285652479,36.8,73782.74,913.5,0.02135,9e-05,0.82675]
[1780285657529,36.8,73785.51,913.5,0.02159,9e-05,0.83461]
[1780285658192,36.8,73792.25,913.5,0.02218,9e-05,0.85398]
[1780285661941,36.8,73801.14,913.5,0.02298,9e-05,0.88005]
[1780285666803,36.8,73810.51,913.5,0.02386,9e-05,0.90816]
[1780285667586,36.8,73817.04,913.5,0.02448,0.0001,0.92814]
[1780285672848,36.8,73819.1,913.5,0.02468,0.0001,0.93452]
[1780285676649,36.8,73809.09,913.5,0.02372,9e-05,0.90386]
[1780285679249,36.8,73805.18,913.5,0.02336,9e-05,0.89209]
[1780285684705,36.8,73804.71,913.5,0.02331,9e-05,0.89068]
[1780285691754,36.8,73802.62,913.5,0.02312,9e-05,0.88445]
[1780285698803,36.8,73801.75,913.5,0.02304,9e-05,0.88186]
[1780285701824,36.8,73805.96,913.5,0.02343,9e-05,0.89443]
[1780285706859,36.8,73805.56,913.5,0.02339,9e-05,0.89323]
[1780285712902,36.8,73804.95,913.5,0.02312,9e-05,0.88262]
[1780285717937,36.8,73803.39,913.5,0.02297,9e-05,0.87798]
[1780285722972,36.8,73804.99,913.5,0.02312,9e-05,0.88274]
[1780285728007,36.8,73803.65,913.5,0.023,9e-05,0.87876]
[1780285733042,36.8,73803.05,913.5,0.02294,9e-05,0.87698]
[1780285738774,36.8,73803.05,913.5,0.02294,9e-05,0.87698]
[1780285744119,36.8,73802.47,913.5,0.02289,9e-05,0.87526]
[1780285749154,36.8,73803.14,913.5,0.02295,9e-05,0.87724]
[1780285754189,36.8,73803.07,913.5,0.02294,9e-05,0.87704]
[1780285759224,36.8,73804.11,913.5,0.02304,9e-05,0.88012]
[1780285764259,36.8,73800.6,913.5,0.02272,9e-05,0.86974]
[1780285769293,36.8,73800.47,913.5,0.02271,9e-05,0.86936]
[1780285774329,36.8,73800.58,913.5,0.0225,9e-05,0.861]
[1780285779364,36.8,73800.18,913.5,0.02247,9e-05,0.85983]
[1780285781379,36.8,73791.48,913.5,0.02169,9e-05,0.83469]
[1780285782386,36.8,73782.33,913.5,0.0209,8e-05,0.80884]
[1780285787421,36.8,73779.09,913.5,0.02063,8e-05,0.79984]
[1780285788428,36.8,73790.04,913.5,0.02157,9e-05,0.83058]
[1780285792456,36.8,73794.93,913.5,0.022,9e-05,0.84459]
[1780285797491,36.8,73791.74,913.5,0.02172,9e-05,0.83543]
[1780285802526,36.8,73792.42,913.5,0.02177,9e-05,0.83738]
[1780285807561,36.8,73794.41,913.5,0.02195,9e-05,0.84309]
[1780285813603,36.8,73795.31,913.5,0.02203,9e-05,0.84569]
[1780285818638,36.8,73796.51,913.5,0.02214,9e-05,0.84916]
[1780285820652,36.8,73800.62,913.5,0.02251,9e-05,0.86112]
[1780285823673,36.8,73805.27,913.5,0.02293,9e-05,0.8748]
[1780285828709,36.8,73805.44,913.5,0.02294,9e-05,0.87531]
[1780285831731,36.8,73803.4,913.5,0.02254,9e-05,0.86057]
[1780285836936,36.8,73803.4,913.5,0.02254,9e-05,0.86057]
[1780285837000,36.8,73799.24,913.5,0.02217,9e-05,0.84846]
[1780285842883,36.8,73796.13,913.5,0.02189,9e-05,0.83948]
[1780285850864,36.8,73793.04,913.5,0.02162,9e-05,0.83063]
[1780285854892,36.8,73797.32,913.5,0.022,9e-05,0.84291]
[1780285859927,36.8,73798.7,913.5,0.02212,9e-05,0.84689]
[1780285865336,36.8,73798.86,913.5,0.02213,9e-05,0.84735]
[1780285865516,36.8,73790.83,913.5,0.02143,9e-05,0.82435]
[1780285865972,36.8,73786.57,913.5,0.02106,9e-05,0.81233]
[1780285871007,36.8,73783.85,913.5,0.02083,8e-05,0.80473]
[1780285876941,36.8,73784.26,913.5,0.02086,8e-05,0.80588]
[1780285882085,36.8,73789.08,913.5,0.02127,9e-05,0.8194]
[1780285887120,36.8,73789.07,913.5,0.02127,9e-05,0.81937]
[1780285892155,36.8,73792.49,913.5,0.02136,9e-05,0.82058]
[1780285899206,36.8,73793.12,913.5,0.02141,9e-05,0.82236]
[1780285905434,36.8,73792.88,913.5,0.02139,9e-05,0.82168]
[1780285911289,36.8,73796.71,913.5,0.02173,9e-05,0.83258]
[1780285913304,36.8,73802.87,913.5,0.02228,9e-05,0.85035]
[1780285917332,36.8,73806.77,913.5,0.02263,9e-05,0.86174]
[1780285922367,36.8,73806.16,913.5,0.02257,9e-05,0.85995]
[1780285923458,36.8,73796.62,913.5,0.02172,9e-05,0.83233]
[1780285924381,36.8,73790.19,913.5,0.02116,9e-05,0.81409]
[1780285929416,36.8,73787.03,913.5,0.02089,9e-05,0.80523]
[1780285930423,36.8,73783.27,913.5,0.02057,8e-05,0.7948]
[1780285935458,36.8,73775.31,913.5,0.01991,8e-05,0.77304]
[1780285937472,36.8,73770.59,913.5,0.01953,8e-05,0.76035]
[1780285942507,36.8,73767.19,913.5,0.01926,8e-05,0.75131]
[1780285947542,36.8,73767.91,913.5,0.01931,8e-05,0.75322]
[1780285948549,36.8,73747.03,913.5,0.01771,7e-05,0.69939]
[1780285949557,36.8,73735.89,913.5,0.0169,7e-05,0.67191]
[1780285950563,36.8,73742.03,913.5,0.01734,7e-05,0.68695]
[1780285954593,36.8,73739.54,913.5,0.01698,7e-05,0.67329]
[1780285959628,36.8,73742.05,913.5,0.01716,7e-05,0.67943]
[1780285962655,36.8,73745.91,913.5,0.01744,7e-05,0.68895]
[1780285967690,36.8,73744.92,913.5,0.01737,7e-05,0.68649]
[1780285972725,36.8,73743.37,913.5,0.01726,7e-05,0.68267]
[1780285977760,36.8,73743.46,913.5,0.01726,7e-05,0.68289]
[1780285983802,36.8,73743.73,913.5,0.01728,7e-05,0.68356]
[1780285988837,36.8,73746.16,913.5,0.01746,7e-05,0.68957]
[1780285993872,36.8,73745.9,913.5,0.01744,7e-05,0.68892]
[1780285998908,36.8,73743.65,913.5,0.01728,7e-05,0.68336]
[1780286003943,36.8,73737.71,913.5,0.01685,7e-05,0.66884]
[1780286006964,36.8,73733.22,913.5,0.01653,7e-05,0.65803]
[1780286011525,36.8,73730.64,913.5,0.01618,7e-05,0.64453]
[1780286013005,36.8,73725.43,913.5,0.01582,7e-05,0.63234]
[1780286018041,36.8,73725.46,913.5,0.01582,7e-05,0.6324]
[1780286023075,36.8,73726.06,913.5,0.01586,7e-05,0.6338]
[1780286028111,36.8,73717.76,913.5,0.01531,7e-05,0.61471]
[1780286029118,36.8,73710.03,913.5,0.01481,6e-05,0.59734]
[1780286034153,36.8,73707.78,913.5,0.01467,6e-05,0.59235]
[1780286039188,36.8,73708.41,913.5,0.01471,6e-05,0.59375]
[1780286041409,36.8,73691.15,913.5,0.01365,6e-05,0.55653]
[1780286042211,36.8,73674.67,913.5,0.0127,6e-05,0.52275]
[1780286044228,36.8,73670.9,913.5,0.01249,6e-05,0.51525]
[1780286049443,36.8,73670.02,913.5,0.01244,5e-05,0.51352]
[1780286050941,36.8,73669.1,913.5,0.01239,5e-05,0.5117]
[1780286056313,36.8,73664.89,913.5,0.01216,5e-05,0.50348]
[1780286061348,36.8,73665.36,913.5,0.01218,5e-05,0.5044]
[1780286066383,36.8,73667.27,913.5,0.01229,5e-05,0.50812]
[1780286071418,36.8,73666.71,913.5,0.01211,5e-05,0.50078]
[1780286074438,36.8,73660.72,913.5,0.01179,5e-05,0.4893]
[1780286075446,36.8,73656.17,913.5,0.01156,5e-05,0.48071]
[1780286080481,36.8,73663.75,913.5,0.01195,5e-05,0.49508]
[1780286085516,36.8,73663.18,913.5,0.01192,5e-05,0.49399]
[1780286087530,36.8,73658.79,913.5,0.01169,5e-05,0.48564]
[1780286092565,36.8,73658.24,913.5,0.01166,5e-05,0.4846]
[1780286097600,36.8,73657.96,913.5,0.01165,5e-05,0.48408]
[1780286102635,36.8,73656.92,913.5,0.0116,5e-05,0.48212]
[1780286107686,36.8,73656.41,913.5,0.01157,5e-05,0.48116]
[1780286110707,36.8,73651.82,913.5,0.01133,5e-05,0.47263]
[1780286112721,36.8,73645.99,913.5,0.01104,5e-05,0.46196]
[1780286117756,36.8,73647.76,913.5,0.01113,5e-05,0.46517]
[1780286119770,36.8,73643.91,913.5,0.01094,5e-05,0.4582]
[1780286124805,36.8,73642.05,913.5,0.01085,5e-05,0.45486]
[1780286129839,36.8,73645.25,913.5,0.011,5e-05,0.46062]
[1780286133868,36.8,73653.71,913.5,0.01129,5e-05,0.47012]
[1780286138887,36.8,73654.59,913.5,0.01134,5e-05,0.47174]
[1780286138981,36.8,73659.31,913.5,0.01158,5e-05,0.48053]
[1780286144230,36.8,73659.85,913.5,0.01161,5e-05,0.48154]
[1780286149988,36.8,73656.87,913.5,0.01145,5e-05,0.47597]
[1780286155025,36.8,73654.89,913.5,0.01135,5e-05,0.4723]
[1780286161071,36.8,73656.46,913.5,0.01143,5e-05,0.47521]
[1780286166107,36.8,73654.9,913.5,0.01135,5e-05,0.47232]
[1780286171143,36.8,73655.35,913.5,0.01137,5e-05,0.47315]
[1780286174163,36.8,73644.77,913.5,0.01084,5e-05,0.45388]
[1780286179198,36.8,73642.38,913.5,0.01073,5e-05,0.44962]
[1780286184638,36.8,73642.38,913.5,0.01073,5e-05,0.44962]
[1780286186249,36.8,73636.06,913.5,0.01043,5e-05,0.4385]
[1780286191284,36.8,73638.77,913.5,0.01042,5e-05,0.4375]
[1780286194597,36.8,73645.61,913.5,0.01075,5e-05,0.44954]
[1780286195312,36.8,73651.0,913.5,0.01102,5e-05,0.45922]
[1780286200347,36.8,73652.84,913.5,0.01111,5e-05,0.46256]
[1780286206389,36.8,73654.92,913.5,0.01121,5e-05,0.46636]
[1780286208403,36.8,73661.19,913.5,0.01153,5e-05,0.47797]
[1780286213438,36.8,73661.49,913.5,0.01155,5e-05,0.47853]
[1780286216459,36.8,73656.04,913.5,0.01127,5e-05,0.46842]
[1780286221495,36.8,73655.39,913.5,0.01124,5e-05,0.46722]
[1780286227536,36.8,73653.46,913.5,0.01114,5e-05,0.46369]
[1780286230557,36.8,73647.71,913.5,0.01085,5e-05,0.45329]
[1780286232574,36.8,73639.42,913.5,0.01045,5e-05,0.43864]
[1780286237608,36.8,73643.99,913.5,0.01067,5e-05,0.44667]
[1780286238616,36.8,73649.46,913.5,0.01094,5e-05,0.45644]
[1780286240630,36.8,73653.47,913.5,0.01114,5e-05,0.46371]
[1780286245665,36.8,73652.91,913.5,0.01111,5e-05,0.46269]
[1780286250700,36.8,73653.49,913.5,0.01114,5e-05,0.46374]
[1780286255735,36.8,73660.09,913.5,0.01134,5e-05,0.46987]
[1780286260770,36.8,73661.3,913.5,0.0114,5e-05,0.47211]
[1780286265805,36.8,73662.37,913.5,0.01145,5e-05,0.4741]
[1780286271543,36.8,73662.81,913.5,0.01148,5e-05,0.47491]
[1780286278896,36.8,73661.7,913.5,0.01142,5e-05,0.47285]
[1780286283930,36.8,73664.51,913.5,0.01156,5e-05,0.47809]
[1780286286952,36.8,73660.65,913.5,0.01136,5e-05,0.4709]
[1780286291989,36.8,73658.56,913.5,0.01126,5e-05,0.46705]
[1780286297573,36.8,73658.34,913.5,0.01125,5e-05,0.46664]
[1780286303066,36.8,73660.92,913.5,0.01138,5e-05,0.4714]
[1780286308101,36.8,73660.82,913.5,0.01137,5e-05,0.47122]
[1780286310115,36.8,73657.14,913.5,0.01119,5e-05,0.46444]
[1780286311122,36.8,73655.81,913.5,0.01098,5e-05,0.45607]
[1780286312632,36.8,73648.03,913.5,0.0106,5e-05,0.44219]
[1780286318171,36.8,73651.34,913.5,0.01076,5e-05,0.44805]
[1780286323206,36.8,73654.65,913.5,0.01092,5e-05,0.45398]
[1780286327234,36.8,73658.89,913.5,0.01114,5e-05,0.46166]
[1780286334283,36.8,73659.15,913.5,0.01115,5e-05,0.46214]
[1780286338311,36.8,73662.79,913.5,0.01133,5e-05,0.46882]
[1780286343348,36.8,73665.0,913.5,0.01145,5e-05,0.47292]
[1780286348384,36.8,73665.14,913.5,0.01145,5e-05,0.47318]
[1780286353418,36.8,73663.16,913.5,0.01135,5e-05,0.4695]
[1780286358454,36.8,73663.66,913.5,0.01138,5e-05,0.47043]
[1780286365503,36.8,73663.23,913.5,0.01136,5e-05,0.46963]
[1780286370538,36.8,73666.53,913.5,0.01153,5e-05,0.47577]
[1780286375573,36.8,73666.24,913.5,0.01137,5e-05,0.46914]
[1780286380607,36.8,73665.12,913.5,0.01131,5e-05,0.46708]
[1780286384840,36.8,73675.99,913.5,0.01188,5e-05,0.48747]
[1780286385642,36.8,73679.82,913.5,0.01209,5e-05,0.49483]
[1780286387657,36.8,73675.77,913.5,0.01187,5e-05,0.48705]
[1780286388798,36.8,73669.53,913.5,0.01154,5e-05,0.47527]
[1780286394706,36.8,73668.95,913.5,0.01151,5e-05,0.47418]
[1780286399711,36.8,73670.04,913.5,0.01157,5e-05,0.47622]
[1780286403773,36.8,73666.03,913.5,0.01136,5e-05,0.46876]
[1780286405788,36.8,73670.72,913.5,0.0116,5e-05,0.4775]
[1780286410823,36.8,73668.8,913.5,0.0115,5e-05,0.4739]
[1780286412837,36.8,73674.76,913.5,0.01181,5e-05,0.48513]
[1780286416865,36.8,73682.04,913.5,0.01221,5e-05,0.49913]
[1780286421900,36.8,73684.44,913.5,0.01234,6e-05,0.50382]
[1780286422906,36.8,73697.18,913.5,0.01306,6e-05,0.52929]
[1780286423914,36.8,73708.34,913.5,0.01372,6e-05,0.55243]
[1780286428949,36.8,73712.09,913.5,0.01395,6e-05,0.56039]
[1780286433983,36.8,73712.14,913.5,0.01379,6e-05,0.55368]
[1780286439027,36.8,73710.05,913.5,0.01366,6e-05,0.54927]
[1780286443179,36.8,73709.8,913.5,0.01365,6e-05,0.54874]
[1780286444066,36.8,73718.27,913.5,0.01417,6e-05,0.56677]
[1780286447089,36.8,73719.85,913.5,0.01427,6e-05,0.57019]
[1780286453129,36.8,73723.31,913.5,0.01448,6e-05,0.57772]
[1780286458164,36.8,73723.07,913.5,0.01447,6e-05,0.57719]
[1780286460178,36.8,73714.31,913.5,0.01392,6e-05,0.55828]
[1780286465213,36.8,73710.79,913.5,0.01371,6e-05,0.55083]
[1780286470248,36.8,73710.98,913.5,0.01372,6e-05,0.55123]
[1780286476291,36.8,73713.67,913.5,0.01388,6e-05,0.55692]
[1780286481570,36.8,73716.14,913.5,0.01404,6e-05,0.56219]
[1780286487367,36.8,73721.25,913.5,0.01435,6e-05,0.57322]
[1780286489797,36.8,73716.61,913.5,0.01406,6e-05,0.5632]
[1780286491395,36.8,73716.04,913.5,0.01386,6e-05,0.55513]
[1780286496431,36.8,73715.87,913.5,0.01385,6e-05,0.55477]
[1780286501466,36.8,73717.94,913.5,0.01398,6e-05,0.55917]
[1780286506501,36.8,73720.98,913.5,0.01417,6e-05,0.5657]
[1780286511536,36.8,73723.09,913.5,0.0143,6e-05,0.57026]
[1780286514557,36.8,73726.75,913.5,0.01453,6e-05,0.57825]
[1780286519592,36.8,73732.32,913.5,0.01489,7e-05,0.59057]
[1780286520599,36.8,73736.29,913.5,0.01515,7e-05,0.59948]
[1780286524108,36.8,73740.13,913.5,0.01541,7e-05,0.60819]
[1780286527648,36.8,73745.84,913.5,0.0158,7e-05,0.62134]
[1780286533030,36.8,73743.98,913.5,0.01567,7e-05,0.61703]
[1780286539104,36.8,73743.38,913.5,0.01563,7e-05,0.61565]
[1780286540739,36.8,73739.38,913.5,0.01536,7e-05,0.60648]
[1780286541492,36.8,73739.38,913.5,0.01536,7e-05,0.60648]
[1780286541746,36.8,73730.45,913.5,0.01477,6e-05,0.58641]
[1780286543783,36.8,73729.25,913.5,0.0147,6e-05,0.58375]
[1780286544894,36.8,73729.25,913.5,0.0147,6e-05,0.58375]
[1780286544951,36.8,73724.76,913.5,0.01441,6e-05,0.5739]
[1780286548915,36.8,73730.8,913.5,0.0148,6e-05,0.58719]
[1780286549802,36.8,73735.3,913.5,0.01509,7e-05,0.59725]
[1780286554837,36.8,73735.67,913.5,0.01494,7e-05,0.59092]
[1780286559872,36.8,73732.8,913.5,0.01475,6e-05,0.58453]
[1780286564907,36.8,73732.38,913.5,0.01473,6e-05,0.5836]
[1780286567928,36.8,73725.91,913.5,0.01431,6e-05,0.56942]
[1780286573972,36.8,73725.95,913.5,0.01431,6e-05,0.5695]
[1780286579007,36.8,73725.51,913.5,0.01429,6e-05,0.56855]
[1780286581030,36.8,73735.47,913.5,0.01493,7e-05,0.59047]
[1780286582037,36.8,73742.26,913.5,0.01538,7e-05,0.60579]
[1780286587278,36.8,73740.85,913.5,0.01528,7e-05,0.60258]
[1780286594596,36.8,73740.7,913.5,0.01527,7e-05,0.60224]
[1780286600296,36.8,73739.35,913.5,0.01518,7e-05,0.59919]
[1780286604191,36.8,73731.4,913.5,0.01466,6e-05,0.58143]
[1780286605097,36.8,73731.4,913.5,0.01466,6e-05,0.58143]
[1780286607277,36.8,73729.15,913.5,0.01452,6e-05,0.57648]
[1780286609227,36.8,73725.11,913.5,0.01426,6e-05,0.56768]
[1780286610351,36.8,73725.11,913.5,0.01426,6e-05,0.56768]
[1780286614261,36.8,73722.49,913.5,0.01393,6e-05,0.55513]
[1780286619297,36.8,73721.31,913.5,0.01386,6e-05,0.55262]
[1780286621311,36.8,73717.13,913.5,0.0136,6e-05,0.5438]
[1780286625339,36.8,73713.04,913.5,0.01336,6e-05,0.53528]
[1780286626346,36.8,73707.62,913.5,0.01304,6e-05,0.52415]
[1780286630379,36.8,73702.94,913.5,0.01277,6e-05,0.51469]
[1780286635409,36.8,73702.35,913.5,0.01273,6e-05,0.51351]
[1780286640447,36.8,73699.79,913.5,0.01259,6e-05,0.5084]
[1780286642461,36.8,73695.99,913.5,0.01237,6e-05,0.50089]
[1780286647496,36.8,73700.16,913.5,0.01261,6e-05,0.50913]
[1780286652532,36.8,73700.55,913.5,0.01263,6e-05,0.50991]
[1780286658574,36.8,73700.68,913.5,0.01264,6e-05,0.51017]
[1780286663840,36.8,73701.24,913.5,0.01267,6e-05,0.51129]
[1780286669651,36.8,73698.02,913.5,0.01249,6e-05,0.50489]
[1780286671665,36.8,73695.39,913.5,0.01219,6e-05,0.49331]
[1780286676701,36.8,73694.21,913.5,0.01212,5e-05,0.49102]
[1780286678715,36.8,73689.96,913.5,0.01189,5e-05,0.48285]
[1780286683750,36.8,73688.99,913.5,0.01184,5e-05,0.481]
[1780286687153,36.8,73688.61,913.5,0.01182,5e-05,0.48028]
[1780286687784,36.8,73682.41,913.5,0.01149,5e-05,0.4686]
[1780286690250,36.8,73683.01,913.5,0.01152,5e-05,0.46972]
[1780286691812,36.8,73688.99,913.5,0.01184,5e-05,0.481]
[1780286693826,36.8,73693.53,913.5,0.01209,5e-05,0.48971]
[1780286697854,36.8,73688.57,913.5,0.01182,5e-05,0.4802]
[1780286699884,36.8,73685.3,913.5,0.01164,5e-05,0.47401]
[1780286705911,36.8,73687.31,913.5,0.01175,5e-05,0.47781]
[1780286711107,36.8,73688.69,913.5,0.01182,5e-05,0.48043]
[1780286712960,36.8,73682.72,913.5,0.01151,5e-05,0.46918]
[1780286718004,36.8,73680.52,913.5,0.01139,5e-05,0.46509]
[1780286721029,36.8,73675.16,913.5,0.01111,5e-05,0.45524]
[1780286722036,36.8,73669.16,913.5,0.01081,5e-05,0.44441]
[1780286724050,36.8,73665.04,913.5,0.01061,5e-05,0.4371]
[1780286725588,36.8,73664.14,913.5,0.01056,5e-05,0.43552]
[1780286728099,36.8,73660.18,913.5,0.01037,5e-05,0.4286]
[1780286730110,36.8,73655.85,913.5,0.01017,5e-05,0.42114]
[1780286731117,36.8,73655.47,913.5,0.01002,5e-05,0.41478]
[1780286736152,36.8,73651.87,913.5,0.00985,5e-05,0.40872]
[1780286741187,36.8,73656.78,913.5,0.01008,5e-05,0.417]
[1780286745215,36.8,73653.19,913.5,0.00991,5e-05,0.41093]
[1780286750250,36.8,73653.96,913.5,0.00995,5e-05,0.41223]
[1780286755285,36.8,73652.74,913.5,0.00989,5e-05,0.41018]
[1780286760320,36.8,73645.81,913.5,0.00957,4e-05,0.39869]
[1780286763966,36.8,73644.19,913.5,0.0095,4e-05,0.39604]
[1780286766110,36.8,73643.32,913.5,0.00946,4e-05,0.39463]
[1780286767369,36.8,73636.09,913.5,0.00915,4e-05,0.38302]
[1780286768376,36.8,73631.77,913.5,0.00896,4e-05,0.37622]
[1780286771397,36.8,73628.04,913.5,0.0088,4e-05,0.37043]
[1780286773415,36.8,73619.31,913.5,0.00845,4e-05,0.35716]
[1780286778446,36.8,73617.11,913.5,0.00836,4e-05,0.35387]
[1780286781467,36.8,73623.83,913.5,0.00863,4e-05,0.36398]
[1780286782474,36.8,73618.28,913.5,0.00841,4e-05,0.35562]
[1780286787509,36.8,73617.45,913.5,0.00837,4e-05,0.35438]
[1780286792545,36.8,73623.09,913.5,0.00848,4e-05,0.35768]
[1780286795566,36.8,73619.39,913.5,0.00833,4e-05,0.35216]
[1780286798587,36.8,73612.5,913.5,0.00806,4e-05,0.34206]
[1780286799801,36.8,73608.31,913.5,0.0079,4e-05,0.33604]
[1780286802614,36.8,73613.15,913.5,0.00809,4e-05,0.34301]
[1780286807650,36.8,73615.52,913.5,0.00818,4e-05,0.34646]
[1780286812686,36.8,73613.49,913.5,0.0081,4e-05,0.3435]
[1780286817721,36.8,73616.48,913.5,0.00822,4e-05,0.34787]
[1780286823018,36.8,73616.5,913.5,0.00822,4e-05,0.3479]
[1780286823020,36.8,73621.76,913.5,0.00843,4e-05,0.35569]
[1780286828763,36.8,73620.75,913.5,0.00839,4e-05,0.35418]
[1780286832830,36.8,73616.6,913.5,0.00822,4e-05,0.34804]
[1780286839879,36.8,73615.3,913.5,0.00817,4e-05,0.34614]
[1780286840886,36.8,73619.06,913.5,0.00832,4e-05,0.35167]
[1780286844402,36.8,73623.29,913.5,0.00849,4e-05,0.35798]
[1780286847935,36.8,73617.68,913.5,0.00827,4e-05,0.34963]
[1780286849949,36.8,73612.4,913.5,0.00806,4e-05,0.34192]
[1780286851963,36.8,73607.83,913.5,0.00777,4e-05,0.33045]
[1780286853536,36.8,73607.83,913.5,0.00777,4e-05,0.33045]
[1780286852970,36.8,73602.35,913.5,0.00757,4e-05,0.3228]
[1780286853977,36.8,73598.23,913.5,0.00742,4e-05,0.31715]
[1780286856901,36.8,73596.44,913.5,0.00735,4e-05,0.31472]
[1780286858005,36.8,73588.81,913.5,0.00709,3e-05,0.30453]
[1780286863040,36.8,73586.48,913.5,0.00701,3e-05,0.30147]
[1780286866061,36.8,73590.88,913.5,0.00716,3e-05,0.30726]
[1780286872108,36.8,73592.4,913.5,0.00721,4e-05,0.30929]
[1780286876136,36.8,73579.19,913.5,0.00676,3e-05,0.29208]
[1780286881171,36.8,73577.44,913.5,0.0067,3e-05,0.28986]
[1780286886210,36.8,73579.1,913.5,0.00676,3e-05,0.29196]
[1780286891245,36.8,73577.38,913.5,0.0067,3e-05,0.28978]
[1780286897287,36.8,73577.88,913.5,0.00672,3e-05,0.29041]
[1780286902322,36.8,73581.92,913.5,0.00685,3e-05,0.29557]
[1780286907358,36.8,73583.83,913.5,0.00691,3e-05,0.29803]
[1780286911385,36.8,73582.55,913.5,0.00677,3e-05,0.29186]
[1780286916420,36.8,73579.53,913.5,0.00667,3e-05,0.28804]
[1780286921456,36.8,73580.27,913.5,0.00669,3e-05,0.28897]
[1780286926491,36.8,73578.49,913.5,0.00664,3e-05,0.28673]
[1780286931528,36.8,73580.42,913.5,0.0067,3e-05,0.28916]
[1780286935554,36.8,73586.81,913.5,0.00691,3e-05,0.29733]
[1780286940589,36.8,73587.74,913.5,0.00694,3e-05,0.29854]
[1780286944617,36.8,73583.88,913.5,0.00681,3e-05,0.29356]
[1780286949652,36.8,73586.43,913.5,0.0069,3e-05,0.29684]
[1780286954687,36.8,73583.76,913.5,0.00681,3e-05,0.29341]
[1780286961736,36.8,73583.24,913.5,0.00679,3e-05,0.29274]
[1780286966770,36.8,73582.82,913.5,0.00678,3e-05,0.29221]
[1780286971806,36.8,73581.93,913.5,0.00665,3e-05,0.2866]
[1780286977847,36.8,73582.58,913.5,0.00667,3e-05,0.28742]
[1780286982883,36.8,73582.36,913.5,0.00666,3e-05,0.28715]
[1780286988925,36.8,73580.76,913.5,0.00661,3e-05,0.28514]
[1780286993960,36.8,73581.84,913.5,0.00665,3e-05,0.28649]
[1780287001009,36.8,73579.38,913.5,0.00657,3e-05,0.28342]
[1780287006044,36.8,73580.09,913.5,0.00659,3e-05,0.2843]
[1780287011079,36.8,73566.21,913.5,0.00615,3e-05,0.26741]
[1780287012086,36.8,73559.42,913.5,0.00594,3e-05,0.25946]
[1780287014100,36.8,73554.67,913.5,0.0058,3e-05,0.25402]
[1780287019135,36.8,73555.59,913.5,0.00583,3e-05,0.25507]
[1780287021547,36.8,73559.7,913.5,0.00595,3e-05,0.25979]
[1780287027190,36.8,73559.42,913.5,0.00594,3e-05,0.25946]
[1780287029205,36.8,73566.49,913.5,0.00616,3e-05,0.26774]
[1780287031219,36.8,73566.16,913.5,0.00605,3e-05,0.26313]
[1780287036254,36.8,73567.42,913.5,0.00609,3e-05,0.26461]
[1780287041289,36.8,73567.79,913.5,0.0061,3e-05,0.26505]
[1780287046324,36.8,73568.3,913.5,0.00612,3e-05,0.26565]
[1780287051359,36.8,73568.51,913.5,0.00612,3e-05,0.2659]
[1780287056394,36.8,73567.04,913.5,0.00608,3e-05,0.26417]
[1780287059415,36.8,73558.13,913.5,0.00581,3e-05,0.25386]
[1780287060707,36.8,73558.13,913.5,0.00581,3e-05,0.25386]
[1780287060789,36.8,73547.32,913.5,0.00551,3e-05,0.24182]
[1780287061429,36.8,73541.28,913.5,0.00534,3e-05,0.2353]
[1780287063340,36.8,73539.79,913.5,0.0053,3e-05,0.23372]
[1780287068478,36.8,73531.39,913.5,0.00508,3e-05,0.22495]
[1780287073513,36.8,73530.59,913.5,0.00506,3e-05,0.22413]
[1780287075528,36.8,73514.2,913.5,0.00465,2e-05,0.20788]
[1780287079557,36.8,73507.53,913.5,0.00449,2e-05,0.20156]
[1780287084592,36.8,73503.42,913.5,0.0044,2e-05,0.19774]
[1780287086606,36.8,73497.23,913.5,0.00426,2e-05,0.19211]
[1780287091042,36.8,73494.69,913.5,0.0042,2e-05,0.18985]
[1780287096677,36.8,73496.33,913.5,0.00416,2e-05,0.188]
[1780287097290,36.8,73496.33,913.5,0.00416,2e-05,0.188]
[1780287100705,36.8,73500.56,913.5,0.00426,2e-05,0.19177]
[1780287104733,36.8,73504.26,913.5,0.00434,2e-05,0.19512]
[1780287109768,36.8,73500.3,913.5,0.00425,2e-05,0.19154]
[1780287114803,36.8,73503.99,913.5,0.00433,2e-05,0.19487]
[1780287119837,36.8,73505.93,913.5,0.00438,2e-05,0.19664]
[1780287121852,36.8,73512.36,913.5,0.00453,2e-05,0.20262]
[1780287123866,36.8,73518.25,913.5,0.00467,2e-05,0.20823]
[1780287125885,36.8,73524.26,913.5,0.00481,2e-05,0.21409]
[1780287131448,36.8,73524.68,913.5,0.00482,2e-05,0.2145]
[1780287133924,36.8,73528.64,913.5,0.00492,3e-05,0.21845]
[1780287136957,36.8,73524.6,913.5,0.00482,2e-05,0.21443]
[1780287137964,36.8,73518.03,913.5,0.00466,2e-05,0.20802]
[1780287142999,36.8,73517.99,913.5,0.00466,2e-05,0.20798]
[1780287148037,36.8,73522.9,913.5,0.00478,2e-05,0.21275]
[1780287151057,36.8,73522.24,913.5,0.00469,2e-05,0.20852]
[1780287156094,36.8,73522.08,913.5,0.00468,2e-05,0.20837]
[1780287157100,36.8,73515.55,913.5,0.00453,2e-05,0.20214]
[1780287160121,36.8,73511.66,913.5,0.00444,2e-05,0.19851]
[1780287165156,36.8,73511.95,913.5,0.00444,2e-05,0.19878]
[1780287170191,36.8,73504.16,913.5,0.00426,2e-05,0.19166]
[1780287175226,36.8,73500.92,913.5,0.00419,2e-05,0.18876]
[1780287181269,36.8,73503.2,913.5,0.00424,2e-05,0.1908]
[1780287182276,36.8,73508.87,913.5,0.00437,2e-05,0.19594]
[1780287183283,36.8,73515.42,913.5,0.00452,2e-05,0.20202]
[1780287188318,36.8,73516.14,913.5,0.00454,2e-05,0.2027]
[1780287193353,36.8,73515.2,913.5,0.00452,2e-05,0.20181]
[1780287198388,36.8,73512.57,913.5,0.00446,2e-05,0.19935]
[1780287203840,36.8,73513.23,913.5,0.00447,2e-05,0.19997]
[1780287209465,36.8,73512.58,913.5,0.00446,2e-05,0.19936]
[1780287211480,36.8,73511.98,913.5,0.00437,2e-05,0.19537]
[1780287216516,36.8,73511.97,913.5,0.00437,2e-05,0.19537]
[1780287221551,36.8,73511.77,913.5,0.00436,2e-05,0.19518]
[1780287225579,36.8,73504.54,913.5,0.0042,2e-05,0.18866]
[1780287227593,36.8,73500.28,913.5,0.00411,2e-05,0.18491]
[1780287230614,36.8,73495.88,913.5,0.00401,2e-05,0.1811]
[1780287235649,36.8,73491.14,913.5,0.00391,2e-05,0.17707]
[1780287236071,36.8,73491.14,913.5,0.00391,2e-05,0.17707]
[1780287238194,36.8,73490.96,913.5,0.00391,2e-05,0.17691]
[1780287240684,36.8,73497.4,913.5,0.00405,2e-05,0.1824]
[1780287245719,36.8,73495.06,913.5,0.004,2e-05,0.18039]
[1780287250754,36.8,73497.05,913.5,0.00404,2e-05,0.1821]
[1780287252768,36.8,73501.88,913.5,0.00414,2e-05,0.18631]
[1780287257803,36.8,73503.21,913.5,0.00417,2e-05,0.18748]
[1780287259817,36.8,73508.61,913.5,0.00429,2e-05,0.19231]
[1780287264852,36.8,73504.3,913.5,0.0042,2e-05,0.18845]
[1780287269887,36.8,73502.41,913.5,0.00415,2e-05,0.18678]
[1780287271902,36.8,73502.57,913.5,0.00409,2e-05,0.18363]
[1780287276937,36.8,73505.64,913.5,0.00415,2e-05,0.18632]
[1780287281972,36.8,73506.81,913.5,0.00418,2e-05,0.18735]
[1780287287007,36.8,73507.4,913.5,0.00419,2e-05,0.18788]
[1780287292044,36.8,73507.23,913.5,0.00419,2e-05,0.18772]
[1780287297079,36.8,73506.95,913.5,0.00418,2e-05,0.18748]
[1780287302114,36.8,73510.5,913.5,0.00426,2e-05,0.19064]
[1780287307148,36.8,73511.57,913.5,0.00428,2e-05,0.19161]
[1780287312185,36.8,73511.3,913.5,0.00428,2e-05,0.19136]
[1780287317219,36.8,73513.5,913.5,0.00433,2e-05,0.19336]
[1780287322255,36.8,73516.5,913.5,0.0044,2e-05,0.1961]
[1780287327290,36.8,73516.06,913.5,0.00439,2e-05,0.1957]
[1780287332325,36.8,73516.97,913.5,0.00433,2e-05,0.19311]
[1780287337360,36.8,73517.52,913.5,0.00434,2e-05,0.19361]
[1780287342395,36.8,73518.31,913.5,0.00436,2e-05,0.19433]
[1780287347430,36.8,73519.27,913.5,0.00438,2e-05,0.19521]
[1780287349444,36.8,73523.57,913.5,0.00449,2e-05,0.1992]
[1780287354480,36.8,73525.06,913.5,0.00452,2e-05,0.20059]
[1780287359515,36.8,73522.79,913.5,0.00447,2e-05,0.19847]
[1780287364550,36.8,73522.93,913.5,0.00447,2e-05,0.1986]
[1780287369585,36.8,73524.29,913.5,0.0045,2e-05,0.19987]
[1780287374620,36.8,73522.5,913.5,0.00446,2e-05,0.1982]
[1780287379655,36.8,73522.29,913.5,0.00446,2e-05,0.198]
[1780287384690,36.8,73522.48,913.5,0.00446,2e-05,0.19818]
[1780287389725,36.8,73522.57,913.5,0.00446,2e-05,0.19826]
[1780287391739,36.8,73522.77,913.5,0.00439,2e-05,0.19499]
[1780287396774,36.8,73522.52,913.5,0.00438,2e-05,0.19476]
[1780287401809,36.8,73523.95,913.5,0.00442,2e-05,0.19607]
[1780287406849,36.8,73524.32,913.5,0.00443,2e-05,0.19641]
[1780287410875,36.8,73516.55,913.5,0.00425,2e-05,0.18934]
[1780287415910,36.8,73514.29,913.5,0.0042,2e-05,0.18732]
[1780287420948,36.8,73509.34,913.5,0.00409,2e-05,0.18297]
[1780287421955,36.8,73503.91,913.5,0.00397,2e-05,0.17829]
[1780287424056,36.8,73499.79,913.5,0.00389,2e-05,0.17481]
[1780287429005,36.8,73496.09,913.5,0.00381,2e-05,0.17173]
[1780287430012,36.8,73501.98,913.5,0.00393,2e-05,0.17665]
[1780287431019,36.8,73505.52,913.5,0.00401,2e-05,0.17966]
[1780287433033,36.8,73497.29,913.5,0.00384,2e-05,0.17273]
[1780287438072,36.8,73494.7,913.5,0.00378,2e-05,0.17059]
[1780287443108,36.8,73494.42,913.5,0.00378,2e-05,0.17036]
[1780287449150,36.8,73494.32,913.5,0.00378,2e-05,0.17028]
[1780287455192,36.8,73495.95,913.5,0.00374,2e-05,0.1685]
[1780287460227,36.8,73495.92,913.5,0.00374,2e-05,0.16848]
[1780287465262,36.8,73496.86,913.5,0.00376,2e-05,0.16924]
[1780287468283,36.8,73488.27,913.5,0.00359,2e-05,0.16235]
[1780287469290,36.8,73481.22,913.5,0.00345,2e-05,0.15688]
[1780287472563,36.8,73478.6,913.5,0.00341,2e-05,0.15489]
[1780287478354,36.8,73477.19,913.5,0.00338,2e-05,0.15383]
[1780287483389,36.8,73480.19,913.5,0.00344,2e-05,0.1561]
[1780287484396,36.8,73475.97,913.5,0.00336,2e-05,0.15291]
[1780287488222,36.8,73467.29,913.5,0.0032,2e-05,0.14654]
[1780287490422,36.8,73463.95,913.5,0.00315,2e-05,0.14415]
[1780287495475,36.8,73463.54,913.5,0.00314,2e-05,0.14386]
[1780287498468,36.8,73463.53,913.5,0.00314,2e-05,0.14385]
[1780287498496,36.8,73459.73,913.5,0.00307,2e-05,0.14118]
[1780287500532,36.8,73458.74,913.5,0.00306,2e-05,0.14049]
[1780287506552,36.8,73450.17,913.5,0.00292,2e-05,0.13464]
[1780287508568,36.8,73445.06,913.5,0.00284,2e-05,0.13125]
[1780287511648,36.8,73441.56,913.5,0.00278,2e-05,0.12897]
[1780287511664,36.8,73431.98,913.5,0.00259,1e-05,0.12049]
[1780287512596,36.8,73428.12,913.5,0.00253,1e-05,0.11816]
[1780287513603,36.8,73420.24,913.5,0.00242,1e-05,0.11352]
[1780287514610,36.8,73415.71,913.5,0.00236,1e-05,0.11092]
[1780287519645,36.8,73414.87,913.5,0.00235,1e-05,0.11045]
[1780287524680,36.8,73416.21,913.5,0.00237,1e-05,0.11121]
[1780287529715,36.8,73413.67,913.5,0.00233,1e-05,0.10977]
[1780287533743,36.8,73419.65,913.5,0.00241,1e-05,0.11318]
[1780287534762,36.8,73425.32,913.5,0.00249,1e-05,0.11649]
[1780287536771,36.8,73430.2,913.5,0.00256,1e-05,0.11941]
[1780287539791,36.8,73424.58,913.5,0.00248,1e-05,0.11605]
[1780287544836,36.8,73418.35,913.5,0.0024,1e-05,0.11243]
[1780287549871,36.8,73416.34,913.5,0.00237,1e-05,0.11128]
[1780287554906,36.8,73419.01,913.5,0.0024,1e-05,0.11281]
[1780287555913,36.8,73414.59,913.5,0.00235,1e-05,0.11029]
[1780287560948,36.8,73412.03,913.5,0.00231,1e-05,0.10885]
[1780287564976,36.8,73407.78,913.5,0.00226,1e-05,0.1065]
[1780287570011,36.8,73411.07,913.5,0.0023,1e-05,0.10832]
[1780287573032,36.8,73419.61,913.5,0.00237,1e-05,0.11087]
[1780287573911,36.8,73419.61,913.5,0.00237,1e-05,0.11087]
[1780287576053,36.8,73428.07,913.5,0.00248,1e-05,0.11577]
[1780287577060,36.8,73435.98,913.5,0.00259,1e-05,0.12052]
[1780287582095,36.8,73431.24,913.5,0.00253,1e-05,0.11765]
[1780287583102,36.8,73427.0,913.5,0.00247,1e-05,0.11514]
[1780287586123,36.8,73422.88,913.5,0.00241,1e-05,0.11274]
[1780287591158,36.8,73422.67,913.5,0.00241,1e-05,0.11262]
[1780287593172,36.8,73413.6,913.5,0.00229,1e-05,0.1075]
[1780287598207,36.8,73413.88,913.5,0.00229,1e-05,0.10766]
[1780287603125,36.8,73412.31,913.5,0.00227,1e-05,0.10679]
[1780287604253,36.8,73397.66,913.5,0.00209,1e-05,0.099]
[1780287605257,36.8,73389.13,913.5,0.00199,1e-05,0.09469]
[1780287606611,36.8,73386.61,913.5,0.00196,1e-05,0.09345]
[1780287607272,36.8,73377.84,913.5,0.00186,1e-05,0.08925]
[1780287608634,36.8,73374.8,913.5,0.00183,1e-05,0.08783]
[1780287614134,36.8,73374.03,913.5,0.00182,1e-05,0.08748]
[1780287619355,36.8,73386.36,913.5,0.00196,1e-05,0.09333]
[1780287621369,36.8,73392.01,913.5,0.00202,1e-05,0.09613]
[1780287622982,36.8,73389.96,913.5,0.002,1e-05,0.09511]
[1780287623383,36.8,73376.54,913.5,0.00185,1e-05,0.08864]
[1780287628419,36.8,73377.76,913.5,0.00186,1e-05,0.08921]
[1780287629425,36.8,73388.19,913.5,0.00198,1e-05,0.09423]
[1780287634460,36.8,73395.31,913.5,0.00202,1e-05,0.09575]
[1780287639494,36.8,73395.72,913.5,0.00202,1e-05,0.09596]
[1780287643523,36.8,73389.44,913.5,0.00195,1e-05,0.09285]
[1780287648558,36.8,73391.42,913.5,0.00197,1e-05,0.09382]
[1780287653593,36.8,73397.92,913.5,0.00205,1e-05,0.09707]
[1780287655608,36.8,73408.09,913.5,0.00217,1e-05,0.10234]
[1780287660646,36.8,73406.18,913.5,0.00215,1e-05,0.10133]
[1780287665681,36.8,73408.66,913.5,0.00218,1e-05,0.10265]
[1780287669709,36.8,73403.73,913.5,0.00212,1e-05,0.10005]
[1780287670716,36.8,73396.41,913.5,0.00203,1e-05,0.09631]
[1780287672730,36.8,73392.43,913.5,0.00198,1e-05,0.09432]
[1780287677765,36.8,73392.14,913.5,0.00198,1e-05,0.09418]
[1780287681793,36.8,73386.07,913.5,0.00191,1e-05,0.09122]
[1780287683513,36.8,73383.18,913.5,0.00188,1e-05,0.08985]
[1780287688842,36.8,73382.88,913.5,0.00188,1e-05,0.0897]
[1780287692870,36.8,73382.22,913.5,0.00183,1e-05,0.08748]
[1780287694884,36.8,73378.08,913.5,0.00179,1e-05,0.08558]
[1780287700324,36.8,73379.14,913.5,0.0018,1e-05,0.08606]
[1780287700349,36.8,73370.85,913.5,0.00171,1e-05,0.08235]
[1780287700927,36.8,73364.98,913.5,0.00166,1e-05,0.07981]
[1780287701934,36.8,73359.82,913.5,0.00161,1e-05,0.07763]
[1780287703154,36.8,73356.12,913.5,0.00157,1e-05,0.0761]
[1780287706987,36.8,73362.56,913.5,0.00163,1e-05,0.07878]
[1780287707988,36.8,73366.71,913.5,0.00167,1e-05,0.08055]
[1780287713023,36.8,73368.63,913.5,0.00169,1e-05,0.08138]
[1780287718059,36.8,73366.62,913.5,0.00167,1e-05,0.08051]
[1780287720073,36.8,73359.46,913.5,0.0016,1e-05,0.07748]
[1780287721080,36.8,73364.31,913.5,0.00165,1e-05,0.07952]
[1780287723362,36.8,73361.49,913.5,0.00162,1e-05,0.07833]
[1780287724108,36.8,73346.09,913.5,0.00148,1e-05,0.07208]
[1780287725115,36.8,73327.5,913.5,0.00133,1e-05,0.06514]
[1780287726122,36.8,73316.22,913.5,0.00124,1e-05,0.06122]
[1780287726821,36.8,73316.22,913.5,0.00124,1e-05,0.06122]
[1780287731158,36.8,73323.63,913.5,0.0013,1e-05,0.06377]
[1780287732164,36.8,73327.43,913.5,0.00133,1e-05,0.06511]
[1780287733171,36.8,73331.38,913.5,0.00136,1e-05,0.06654]
[1780287735185,36.8,73342.36,913.5,0.00145,1e-05,0.07064]
[1780287740225,36.8,73344.4,913.5,0.00147,1e-05,0.07143]
[1780287741231,36.8,73339.28,913.5,0.00142,1e-05,0.06947]
[1780287746266,36.8,73337.28,913.5,0.00141,1e-05,0.06871]
[1780287751301,36.8,73336.91,913.5,0.00137,1e-05,0.06702]
[1780287753260,36.8,73338.24,913.5,0.00138,1e-05,0.06751]
[1780287753323,36.8,73348.34,913.5,0.00147,1e-05,0.07133]
[1780287754330,36.8,73344.24,913.5,0.00143,1e-05,0.06976]
[1780287755387,36.8,73344.24,913.5,0.00143,1e-05,0.06976]
[1780287761379,36.8,73345.07,913.5,0.00144,1e-05,0.07008]
[1780287766414,36.8,73343.63,913.5,0.00143,1e-05,0.06953]
[1780287771452,36.8,73345.11,913.5,0.00144,1e-05,0.07009]
[1780287777494,36.8,73345.82,913.5,0.00145,1e-05,0.07036]
[1780287781521,36.8,73354.89,913.5,0.00153,1e-05,0.07392]
[1780287783536,36.8,73359.39,913.5,0.00157,1e-05,0.07574]
[1780287788571,36.8,73356.61,913.5,0.00154,1e-05,0.07461]
[1780287789578,36.8,73346.9,913.5,0.00146,1e-05,0.07078]
[1780287790585,36.8,73343.16,913.5,0.00142,1e-05,0.06935]
[1780287792599,36.8,73347.39,913.5,0.00146,1e-05,0.07097]
[1780287795620,36.8,73354.32,913.5,0.00152,1e-05,0.07369]
[1780287800656,36.8,73357.07,913.5,0.00155,1e-05,0.07479]
[1780287804684,36.8,73350.74,913.5,0.00149,1e-05,0.07227]
[1780287806698,36.8,73347.09,913.5,0.00146,1e-05,0.07085]
[1780287811733,36.8,73346.35,913.5,0.00142,1e-05,0.06897]
[1780287816768,36.8,73345.02,913.5,0.00141,1e-05,0.06847]
[1780287821803,36.8,73346.01,913.5,0.00142,1e-05,0.06884]
[1780287826838,36.8,73347.87,913.5,0.00143,1e-05,0.06955]
[1780287831873,36.8,73347.14,913.5,0.00143,1e-05,0.06927]
[1780287836908,36.8,73347.08,913.5,0.00143,1e-05,0.06925]
[1780287841942,36.8,73346.95,913.5,0.00142,1e-05,0.0692]
[1780287843957,36.8,73340.7,913.5,0.00137,1e-05,0.06687]
[1780287844964,36.8,73331.31,913.5,0.0013,1e-05,0.0635]
[1780287846978,36.8,73326.68,913.5,0.00126,1e-05,0.0619]
[1780287847989,36.8,73317.99,913.5,0.0012,1e-05,0.05898]
[1780287850014,36.8,73323.02,913.5,0.00123,1e-05,0.06065]
[1780287851019,36.8,73327.42,913.5,0.00127,1e-05,0.06215]
[1780287856058,36.8,73324.94,913.5,0.00125,1e-05,0.0613]
[1780287861093,36.8,73319.84,913.5,0.00121,1e-05,0.05959]
[1780287864114,36.8,73325.9,913.5,0.00125,1e-05,0.06163]
[1780287866128,36.8,73329.68,913.5,0.00128,1e-05,0.06293]
[1780287869149,36.8,73334.08,913.5,0.00132,1e-05,0.06448]
[1780287870158,36.8,73340.15,913.5,0.00137,1e-05,0.06667]
[1780287872172,36.8,73340.79,913.5,0.00134,1e-05,0.06536]
[1780287877210,36.8,73342.62,913.5,0.00136,1e-05,0.06603]
[1780287880231,36.8,73338.65,913.5,0.00132,1e-05,0.0646]
[1780287885266,36.8,73338.49,913.5,0.00132,1e-05,0.06454]
[1780287890301,36.8,73338.49,913.5,0.00132,1e-05,0.06454]
[1780287895336,36.8,73337.37,913.5,0.00131,1e-05,0.06414]
[1780287900371,36.8,73338.59,913.5,0.00132,1e-05,0.06458]
[1780287903392,36.8,73333.78,913.5,0.00129,1e-05,0.06288]
[1780287908427,36.8,73330.99,913.5,0.00126,1e-05,0.06192]
[1780287910440,36.8,73327.03,913.5,0.00123,1e-05,0.06057]
[1780287912455,36.8,73334.26,913.5,0.00129,1e-05,0.06305]
[1780287917491,36.8,73336.34,913.5,0.00131,1e-05,0.06378]
[1780287920512,36.8,73344.92,913.5,0.00138,1e-05,0.06687]
[1780287924542,36.8,73338.8,913.5,0.00133,1e-05,0.06465]
[1780287929577,36.8,73341.19,913.5,0.00134,1e-05,0.06551]
[1780287934614,36.8,73351.31,913.5,0.0014,1e-05,0.06767]
[1780287936636,36.8,73359.09,913.5,0.00146,1e-05,0.07062]
[1780287937642,36.8,73354.29,913.5,0.00142,1e-05,0.06879]
[1780287942677,36.8,73354.87,913.5,0.00143,1e-05,0.06901]
[1780287945698,36.8,73349.31,913.5,0.00138,1e-05,0.06693]
[1780287947713,36.8,73345.73,913.5,0.00135,1e-05,0.06562]
[1780287952749,36.8,73347.59,913.5,0.00137,1e-05,0.0663]
[1780287957784,36.8,73345.33,913.5,0.00135,1e-05,0.06547]
[1780287961815,36.8,73340.15,913.5,0.00131,1e-05,0.06362]
[1780287966849,36.8,73337.45,913.5,0.00128,1e-05,0.06268]
[1780287971884,36.8,73335.86,913.5,0.00127,1e-05,0.06213]
[1780287976919,36.8,73333.64,913.5,0.00126,1e-05,0.06137]
[1780287981955,36.8,73334.5,913.5,0.00126,1e-05,0.06166]
[1780287986990,36.8,73334.72,913.5,0.00126,1e-05,0.06174]
[1780287992025,36.8,73336.59,913.5,0.00125,1e-05,0.06092]
[1780287997070,36.8,73340.61,913.5,0.00128,1e-05,0.0623]
[1780288002105,36.8,73346.59,913.5,0.00133,1e-05,0.0644]
[1780288003112,36.8,73351.86,913.5,0.00137,1e-05,0.06631]
[1780288008147,36.8,73344.24,913.5,0.00131,1e-05,0.06357]
[1780288009154,36.8,73340.18,913.5,0.00128,1e-05,0.06215]
[1780288013182,36.8,73334.8,913.5,0.00123,1e-05,0.06031]
[1780288018219,36.8,73341.94,913.5,0.00129,1e-05,0.06276]
[1780288019226,36.8,73347.43,913.5,0.00133,1e-05,0.0647]
[1780288021240,36.8,73340.55,913.5,0.00128,1e-05,0.06228]
[1780288026275,36.8,73343.87,913.5,0.0013,1e-05,0.06344]
[1780288031310,36.8,73343.65,913.5,0.0013,1e-05,0.06336]
[1780288036345,36.8,73343.07,913.5,0.0013,1e-05,0.06315]
[1780288040375,36.8,73348.47,913.5,0.00134,1e-05,0.06507]
[1780288042387,36.8,73353.23,913.5,0.00138,1e-05,0.06681]
[1780288045409,36.8,73346.96,913.5,0.00133,1e-05,0.06453]
[1780288046416,36.8,73342.98,913.5,0.0013,1e-05,0.06312]
[1780288051452,36.8,73342.86,913.5,0.00127,1e-05,0.0616]
[1780288056489,36.8,73329.37,913.5,0.00117,1e-05,0.05711]
[1780288057496,36.8,73324.77,913.5,0.00113,1e-05,0.05565]
[1780288062531,36.8,73326.0,913.5,0.00114,1e-05,0.05603]
[1780288064545,36.8,73333.29,913.5,0.00119,1e-05,0.05838]
[1780288069580,36.8,73333.75,913.5,0.0012,1e-05,0.05853]
[1780288074614,36.8,73330.0,913.5,0.00117,1e-05,0.05731]
[1780288080657,36.8,73329.13,913.5,0.00116,1e-05,0.05703]
[1780288083687,36.8,73320.48,913.5,0.0011,1e-05,0.05431]
[1780288088722,36.8,73325.49,913.5,0.00114,1e-05,0.05587]
[1780288093757,36.8,73328.13,913.5,0.00116,1e-05,0.05671]
[1780288098795,36.8,73326.64,913.5,0.00115,1e-05,0.05624]
[1780288100809,36.8,73317.8,913.5,0.00109,1e-05,0.05349]
[1780288103830,36.8,73312.99,913.5,0.00105,1e-05,0.05205]
[1780288105844,36.8,73309.43,913.5,0.00103,1e-05,0.05101]
[1780288108865,36.8,73313.58,913.5,0.00106,1e-05,0.05223]
[1780288110879,36.8,73318.2,913.5,0.00109,1e-05,0.05362]
[1780288112893,36.8,73329.8,913.5,0.00114,1e-05,0.05587]
[1780288117928,36.8,73333.06,913.5,0.00116,1e-05,0.05691]
[1780288122964,36.8,73331.0,913.5,0.00115,1e-05,0.05625]
[1780288127999,36.8,73340.43,913.5,0.00122,1e-05,0.05932]
[1780288129007,36.8,73348.6,913.5,0.00128,1e-05,0.0621]
[1780288134042,36.8,73343.81,913.5,0.00124,1e-05,0.06046]
[1780288139077,36.8,73344.77,913.5,0.00125,1e-05,0.06078]
[1780288143105,36.8,73348.72,913.5,0.00128,1e-05,0.06214]
[1780288148141,36.8,73354.11,913.5,0.00133,1e-05,0.06404]
[1780288153176,36.8,73356.94,913.5,0.00135,1e-05,0.06505]
[1780288158211,36.8,73347.33,913.5,0.00127,1e-05,0.06166]
[1780288159217,36.8,73342.79,913.5,0.00124,1e-05,0.06011]
[1780288164257,36.8,73319.88,913.5,0.00107,1e-05,0.05281]
[1780288165264,36.8,73311.13,913.5,0.00102,1e-05,0.05024]
[1780288170300,36.8,73310.98,913.5,0.00102,1e-05,0.0502]
[1780288171306,36.8,73311.56,913.5,0.001,1e-05,0.04912]
[1780288176342,36.8,73313.8,913.5,0.00101,1e-05,0.04975]
[1780288181377,36.8,73313.0,913.5,0.001,1e-05,0.04952]
[1780288186412,36.8,73311.94,913.5,0.001,1e-05,0.04922]
[1780288191447,36.8,73313.89,913.5,0.00101,1e-05,0.04978]
[1780288196482,36.8,73312.86,913.5,0.001,1e-05,0.04948]
[1780288201517,36.8,73311.79,913.5,0.001,1e-05,0.04918]
[1780288206552,36.8,73311.56,913.5,0.001,1e-05,0.04912]
[1780288211586,36.8,73312.77,913.5,0.001,1e-05,0.04946]
[1780288212594,36.8,73321.08,913.5,0.00106,1e-05,0.05187]
[1780288213601,36.8,73324.85,913.5,0.00108,1e-05,0.053]
[1780288216622,36.8,73328.7,913.5,0.00111,1e-05,0.05417]
[1780288217629,36.8,73332.33,913.5,0.00113,1e-05,0.0553]
[1780288222665,36.8,73335.13,913.5,0.00115,1e-05,0.05619]
[1780288227702,36.8,73330.69,913.5,0.00112,1e-05,0.05479]
[1780288228708,36.8,73326.03,913.5,0.00109,1e-05,0.05336]
[1780288231729,36.8,73327.04,913.5,0.00107,1e-05,0.05234]
[1780288234750,36.8,73332.62,913.5,0.00111,1e-05,0.05404]
[1780288237771,36.8,73338.32,913.5,0.00115,1e-05,0.05582]
[1780288242806,36.8,73336.52,913.5,0.00113,1e-05,0.05525]
[1780288247841,36.8,73336.78,913.5,0.00114,1e-05,0.05533]
[1780288252876,36.8,73334.03,913.5,0.00112,1e-05,0.05448]
[1780288258918,36.8,73332.77,913.5,0.00111,1e-05,0.05409]
[1780288261939,36.8,73336.31,913.5,0.00113,1e-05,0.05519]
[1780288263955,36.8,73331.58,913.5,0.0011,1e-05,0.05372]
[1780288268990,36.8,73331.87,913.5,0.0011,1e-05,0.05381]
[1780288275034,36.8,73332.79,913.5,0.00111,1e-05,0.05409]
[1780288280069,36.8,73336.87,913.5,0.00114,1e-05,0.05536]
[1780288281076,36.8,73344.28,913.5,0.00119,1e-05,0.05774]
[1780288282083,36.8,73351.84,913.5,0.00125,1e-05,0.06026]
[1780288283090,36.8,73345.74,913.5,0.0012,1e-05,0.05822]
[1780288288125,36.8,73345.54,913.5,0.0012,1e-05,0.05815]
[1780288289134,36.8,73354.9,913.5,0.00127,1e-05,0.0613]
[1780288290141,36.8,73361.78,913.5,0.00132,1e-05,0.06371]
[1780288291148,36.8,73358.23,913.5,0.00127,1e-05,0.06096]
[1780288296184,36.8,73356.4,913.5,0.00125,1e-05,0.06034]
[1780288301221,36.8,73358.23,913.5,0.00127,1e-05,0.06096]
[1780288302229,36.8,73362.28,913.5,0.0013,1e-05,0.06237]
[1780288304242,36.8,73366.62,913.5,0.00133,1e-05,0.06391]
[1780288309277,36.8,73367.3,913.5,0.00134,1e-05,0.06415]
[1780288312298,36.8,73370.94,913.5,0.00137,1e-05,0.06547]
[1780288317275,36.8,73373.16,913.5,0.00139,1e-05,0.06629]
[1780288319579,36.8,73373.71,913.5,0.00139,1e-05,0.06649]
[1780288321361,36.8,73361.73,913.5,0.00129,1e-05,0.06218]
[1780288322368,36.8,73350.19,913.5,0.0012,1e-05,0.05825]
[1780288327404,36.8,73348.38,913.5,0.00119,1e-05,0.05766]
[1780288332439,36.8,73353.2,913.5,0.00123,1e-05,0.05926]
[1780288337792,36.8,73353.42,913.5,0.00123,1e-05,0.05933]
[1780288343516,36.8,73351.72,913.5,0.00122,1e-05,0.05876]
[1780288347544,36.8,73359.23,913.5,0.00127,1e-05,0.06131]
[1780288348551,36.8,73363.89,913.5,0.00131,1e-05,0.06293]
[1780288351575,36.8,73365.08,913.5,0.00129,1e-05,0.06184]
[1780288353589,36.8,73369.04,913.5,0.00132,1e-05,0.06323]
[1780288355603,36.8,73372.78,913.5,0.00135,1e-05,0.06457]
[1780288359631,36.8,73368.14,913.5,0.00131,1e-05,0.06291]
[1780288364666,36.8,73369.94,913.5,0.00133,1e-05,0.06355]
[1780288366680,36.8,73373.73,913.5,0.00136,1e-05,0.06492]
[1780288371715,36.8,73371.12,913.5,0.00134,1e-05,0.06397]
[1780288372722,36.8,73366.14,913.5,0.0013,1e-05,0.06221]
[1780288374736,36.8,73361.01,913.5,0.00126,1e-05,0.06043]
[1780288379772,36.8,73359.98,913.5,0.00125,1e-05,0.06008]
[1780288382793,36.8,73352.96,913.5,0.0012,1e-05,0.05774]
[1780288383800,36.8,73356.99,913.5,0.00123,1e-05,0.05907]
[1780288388835,36.8,73362.83,913.5,0.00127,1e-05,0.06106]
[1780288393871,36.8,73363.59,913.5,0.00128,1e-05,0.06132]
[1780288399088,36.8,73361.84,913.5,0.00126,1e-05,0.06072]
[1780288399913,36.8,73358.01,913.5,0.00123,1e-05,0.05941]
[1780288404948,36.8,73358.68,913.5,0.00124,1e-05,0.05964]
[1780288409984,36.8,73355.62,913.5,0.00122,1e-05,0.05861]
[1780288411998,36.8,73354.94,913.5,0.00118,1e-05,0.05696]
[1780288417035,36.8,73353.87,913.5,0.00117,1e-05,0.05661]
[1780288420056,36.8,73348.42,913.5,0.00113,1e-05,0.05487]
[1780288421063,36.8,73340.82,913.5,0.00108,1e-05,0.05253]
[1780288422070,36.8,73334.3,913.5,0.00104,1e-05,0.05059]
[1780288424083,36.8,73329.74,913.5,0.00101,1e-05,0.04928]
[1780288429119,36.8,73331.16,913.5,0.00102,1e-05,0.04968]
[1780288434154,36.8,73331.96,913.5,0.00102,1e-05,0.04991]
[1780288439189,36.8,73332.55,913.5,0.00103,1e-05,0.05009]
[1780288440196,36.8,73342.35,913.5,0.00109,1e-05,0.053]
[1780288446238,36.8,73342.21,913.5,0.00109,1e-05,0.05295]
[1780288451273,36.8,73340.98,913.5,0.00108,1e-05,0.05258]
[1780288456308,36.8,73343.4,913.5,0.0011,1e-05,0.05332]
[1780288459329,36.8,73352.5,913.5,0.00116,1e-05,0.05617]
[1780288460336,36.8,73358.48,913.5,0.00121,1e-05,0.05812]
[1780288461343,36.8,73352.66,913.5,0.00116,1e-05,0.05622]
[1780288463357,36.8,73346.9,913.5,0.00112,1e-05,0.0544]
[1780288468392,36.8,73351.78,913.5,0.00116,1e-05,0.05594]
[1780288471413,36.8,73351.94,913.5,0.00113,1e-05,0.0546]
[1780288474434,36.8,73346.15,913.5,0.00109,1e-05,0.05281]
[1780288475442,36.8,73350.05,913.5,0.00112,1e-05,0.05401]
[1780288477455,36.8,73353.65,913.5,0.00114,1e-05,0.05514]
[1780288479469,36.8,73361.41,913.5,0.0012,1e-05,0.05764]
[1780288483499,36.8,73357.33,913.5,0.00117,1e-05,0.05632]
[1780288487527,36.8,73353.86,913.5,0.00114,1e-05,0.05521]
[1780288492563,36.8,73352.46,913.5,0.00113,1e-05,0.05477]
[1780288496591,36.8,73348.25,913.5,0.00111,1e-05,0.05346]
[1780288498605,36.8,73344.79,913.5,0.00108,1e-05,0.0524]
[1780288502633,36.8,73339.45,913.5,0.00105,1e-05,0.05081]
[1780288504647,36.8,73346.43,913.5,0.00109,1e-05,0.0529]
[1780288505654,36.8,73352.0,913.5,0.00113,1e-05,0.05462]
[1780288510690,36.8,73352.67,913.5,0.00114,1e-05,0.05483]
[1780288515725,36.8,73355.96,913.5,0.00116,1e-05,0.05588]
[1780288520760,36.8,73365.41,913.5,0.00123,1e-05,0.05897]
[1780288522774,36.8,73368.89,913.5,0.00126,1e-05,0.06015]
[1780288527809,36.8,73369.26,913.5,0.00126,1e-05,0.06028]
[1780288531837,36.8,73369.01,913.5,0.00123,1e-05,0.05871]
[1780288536872,36.8,73371.76,913.5,0.00125,1e-05,0.05964]
[1780288537879,36.8,73366.52,913.5,0.00121,1e-05,0.05788]
[1780288538886,36.8,73362.06,913.5,0.00118,1e-05,0.05643]
[1780288541907,36.8,73366.96,913.5,0.00121,1e-05,0.05803]
[1780288543921,36.8,73370.73,913.5,0.00124,1e-05,0.05929]
[1780288548956,36.8,73373.03,913.5,0.00126,1e-05,0.06007]
[1780288554323,36.8,73375.43,913.5,0.00128,1e-05,0.0609]
[1780288560033,36.8,73373.79,913.5,0.00126,1e-05,0.06034]
[1780288562068,36.8,73366.14,913.5,0.00121,1e-05,0.05776]
[1780288563067,36.8,73360.27,913.5,0.00116,1e-05,0.05585]
[1780288568102,36.8,73359.15,913.5,0.00115,1e-05,0.05549]
[1780288573137,36.8,73358.97,913.5,0.00115,1e-05,0.05543]
[1780288578172,36.8,73362.39,913.5,0.00118,1e-05,0.05653]
[1780288583211,36.8,73363.79,913.5,0.00119,1e-05,0.05699]
[1780288588246,36.8,73369.04,913.5,0.00123,1e-05,0.05872]
[1780288590260,36.8,73372.72,913.5,0.00126,1e-05,0.05997]
[1780288591267,36.8,73372.48,913.5,0.00122,1e-05,0.05841]
[1780288596302,36.8,73374.89,913.5,0.00124,1e-05,0.05922]
[1780288601337,36.8,73371.79,913.5,0.00122,1e-05,0.05818]
[1780288606372,36.8,73372.06,913.5,0.00122,1e-05,0.05827]
[1780288610400,36.8,73376.5,913.5,0.00125,1e-05,0.05977]
[1780288615435,36.8,73378.01,913.5,0.00127,1e-05,0.06028]
[1780288620470,36.8,73378.86,913.5,0.00127,1e-05,0.06058]
[1780288625505,36.8,73376.77,913.5,0.00126,1e-05,0.05986]
[1780288626513,36.8,73380.71,913.5,0.00129,1e-05,0.06122]
[1780288631565,36.8,73382.47,913.5,0.0013,1e-05,0.06183]
[1780288634587,36.8,73375.27,913.5,0.00124,1e-05,0.05935]
[1780288635594,36.8,73365.66,913.5,0.00117,1e-05,0.05617]
[1780288640629,36.8,73364.86,913.5,0.00117,1e-05,0.05591]
[1780288644662,36.8,73359.47,913.5,0.00113,1e-05,0.0542]
[1780288649697,36.8,73358.99,913.5,0.00112,1e-05,0.05405]
[1780288654732,36.8,73360.91,913.5,0.00111,1e-05,0.05327]
[1780288659767,36.8,73360.85,913.5,0.00111,1e-05,0.05325]
[1780288663795,36.8,73364.25,913.5,0.00113,1e-05,0.05431]
[1780288664802,36.8,73359.59,913.5,0.0011,1e-05,0.05287]
[1780288665809,36.8,73355.87,913.5,0.00107,1e-05,0.05174]
[1780288669840,36.8,73361.12,913.5,0.00111,1e-05,0.05334]
[1780288672861,36.8,73367.77,913.5,0.00116,1e-05,0.05543]
[1780288677896,36.8,73366.93,913.5,0.00115,1e-05,0.05516]
[1780288681924,36.8,73363.25,913.5,0.00113,1e-05,0.054]
[1780288686958,36.8,73369.18,913.5,0.00117,1e-05,0.05588]
[1780288689980,36.8,73372.91,913.5,0.0012,1e-05,0.05709]
[1780288695023,36.8,73371.98,913.5,0.00119,1e-05,0.05679]
[1780288700057,36.8,73370.32,913.5,0.00118,1e-05,0.05625]
[1780288705092,36.8,73369.29,913.5,0.00117,1e-05,0.05592]
[1780288710127,36.8,73368.45,913.5,0.00116,1e-05,0.05565]
[1780288712140,36.8,73368.9,913.5,0.00114,1e-05,0.05438]
[1780288713148,36.8,73364.6,913.5,0.00111,1e-05,0.05304]
[1780288714155,36.8,73357.43,913.5,0.00106,1e-05,0.05087]
[1780288719190,36.8,73357.76,913.5,0.00106,1e-05,0.05097]
[1780288724225,36.8,73360.94,913.5,0.00108,1e-05,0.05192]
[1780288729260,36.8,73363.0,913.5,0.0011,1e-05,0.05255]
[1780288734295,36.8,73362.1,913.5,0.00109,1e-05,0.05228]
[1780288739330,36.8,73360.26,913.5,0.00108,1e-05,0.05172]
[1780288742351,36.8,73354.8,913.5,0.00104,1e-05,0.0501]
[1780288745372,36.8,73342.44,913.5,0.00096,1e-05,0.04659]
[1780288749400,36.8,73338.65,913.5,0.00094,1e-05,0.04556]
[1780288754435,36.8,73337.89,913.5,0.00093,1e-05,0.04536]
[1780288758463,36.8,73342.28,913.5,0.00096,1e-05,0.04655]
[1780288763498,36.8,73342.84,913.5,0.00096,1e-05,0.0467]
[1780288768533,36.8,73345.0,913.5,0.00098,1e-05,0.0473]
[1780288771554,36.8,73346.23,913.5,0.00096,1e-05,0.0464]
[1780288775582,36.8,73342.7,913.5,0.00094,1e-05,0.04544]
[1780288780617,36.8,73344.17,913.5,0.00095,1e-05,0.04584]
[1780288785652,36.8,73346.27,913.5,0.00096,1e-05,0.04641]
[1780288790879,36.8,73348.47,913.5,0.00097,1e-05,0.04701]
[1780288796732,36.8,73350.82,913.5,0.00099,1e-05,0.04767]
[1780288799753,36.8,73354.56,913.5,0.00101,1e-05,0.04873]
[1780288801767,36.8,73358.93,913.5,0.00104,1e-05,0.05]
[1780288806802,36.8,73360.79,913.5,0.00105,1e-05,0.05054]
[1780288809824,36.8,73364.27,913.5,0.00108,1e-05,0.05158]
[1780288810831,36.8,73369.65,913.5,0.00111,1e-05,0.05323]
[1780288815874,36.8,73369.01,913.5,0.00111,1e-05,0.05303]
[1780288820909,36.8,73372.94,913.5,0.00114,1e-05,0.05425]
[1780288825945,36.8,73371.54,913.5,0.00113,1e-05,0.05381]
[1780288830980,36.8,73372.57,913.5,0.00114,1e-05,0.05414]
[1780288831987,36.8,73372.86,913.5,0.00111,1e-05,0.05284]
[1780288837022,36.8,73373.05,913.5,0.00111,1e-05,0.0529]
[1780288842057,36.8,73373.01,913.5,0.00111,1e-05,0.05288]
[1780288847092,36.8,73369.98,913.5,0.00109,1e-05,0.05196]
[1780288852127,36.8,73373.27,913.5,0.00111,1e-05,0.05296]
[1780288857162,36.8,73373.86,913.5,0.00112,1e-05,0.05315]
[1780288862197,36.8,73375.51,913.5,0.00113,1e-05,0.05366]
[1780288867232,36.8,73375.65,913.5,0.00113,1e-05,0.05371]
[1780288871290,36.8,73375.02,913.5,0.00112,1e-05,0.05351]
[1780288871308,36.8,73381.53,913.5,0.00117,1e-05,0.05557]
[1780288872268,36.8,73390.98,913.5,0.00124,1e-05,0.0587]
[1780288877303,36.8,73391.4,913.5,0.00125,1e-05,0.05884]
[1780288882338,36.8,73389.79,913.5,0.00123,1e-05,0.0583]
[1780288889387,36.8,73389.68,913.5,0.00123,1e-05,0.05826]
[1780288891401,36.8,73389.08,913.5,0.0012,1e-05,0.05658]
[1780288896436,36.8,73388.5,913.5,0.00119,1e-05,0.05639]
[1780288901471,36.8,73388.41,913.5,0.00119,1e-05,0.05636]
[1780288906506,36.8,73388.87,913.5,0.0012,1e-05,0.05651]
[1780288911542,36.8,73390.67,913.5,0.00121,1e-05,0.05711]
[1780288914042,36.8,73391.89,913.5,0.00122,1e-05,0.05751]
[1780288920607,36.8,73393.79,913.5,0.00123,1e-05,0.05815]
[1780288927774,36.8,73392.39,913.5,0.00122,1e-05,0.05768]
[1780288933588,36.8,73392.13,913.5,0.00122,1e-05,0.05759]
[1780288933696,36.8,73387.9,913.5,0.00119,1e-05,0.0562]
[1780288938730,36.8,73389.37,913.5,0.0012,1e-05,0.05668]
[1780288939460,36.8,73389.37,913.5,0.0012,1e-05,0.05668]
[1780288942759,36.8,73394.91,913.5,0.00124,1e-05,0.05853]
[1780288948801,36.8,73393.99,913.5,0.00124,1e-05,0.05822]
[1780288951376,36.8,73392.08,913.5,0.00122,1e-05,0.05757]
[1780288951822,36.8,73387.59,913.5,0.00116,1e-05,0.05465]
[1780288956857,36.8,73385.4,913.5,0.00114,1e-05,0.05396]
[1780288961892,36.8,73385.2,913.5,0.00114,1e-05,0.05389]
[1780288965920,36.8,73381.35,913.5,0.00111,1e-05,0.05269]
[1780288970954,36.8,73380.19,913.5,0.0011,1e-05,0.05234]
[1780288974810,36.8,73379.95,913.5,0.0011,1e-05,0.05226]
[1780288980028,36.8,73379.03,913.5,0.00109,1e-05,0.05198]
[1780288982052,36.8,73373.81,913.5,0.00106,1e-05,0.05041]
[1780288983048,36.8,73365.98,913.5,0.00101,1e-05,0.04813]
[1780288985062,36.8,73362.48,913.5,0.00098,1e-05,0.04714]
[1780288989091,36.8,73368.62,913.5,0.00102,1e-05,0.04889]
[1780288990098,36.8,73372.81,913.5,0.00105,1e-05,0.05011]
[1780288992112,36.8,73376.41,913.5,0.00108,1e-05,0.05119]
[1780288993119,36.8,73372.69,913.5,0.00105,1e-05,0.05008]
[1780288998154,36.8,73376.51,913.5,0.00108,1e-05,0.05122]
[1780289003190,36.8,73377.01,913.5,0.00108,1e-05,0.05137]
[1780289008225,36.8,73376.97,913.5,0.00108,1e-05,0.05135]
[1780289011246,36.8,73375.9,913.5,0.00105,1e-05,0.04969]
[1780289016281,36.8,73375.78,913.5,0.00104,1e-05,0.04966]
[1780289021317,36.8,73376.99,913.5,0.00105,1e-05,0.05001]
[1780289026352,36.8,73375.98,913.5,0.00105,1e-05,0.04972]
[1780289032394,36.8,73376.05,913.5,0.00105,1e-05,0.04974]
[1780289037429,36.8,73376.01,913.5,0.00105,1e-05,0.04972]
[1780289042464,36.8,73376.1,913.5,0.00105,1e-05,0.04975]
[1780289049513,36.8,73377.61,913.5,0.00106,1e-05,0.0502]
[1780289050520,36.8,73383.59,913.5,0.0011,1e-05,0.052]
[1780289054548,36.8,73389.55,913.5,0.00114,1e-05,0.05385]
[1780289056564,36.8,73393.27,913.5,0.00117,1e-05,0.05504]
[1780289061599,36.8,73392.87,913.5,0.00117,1e-05,0.05491]
[1780289066633,36.8,73390.92,913.5,0.00115,1e-05,0.05428]
[1780289071668,36.8,73390.82,913.5,0.00112,1e-05,0.05284]
[1780289076705,36.8,73395.84,913.5,0.00116,1e-05,0.05442]
[1780289081740,36.8,73397.08,913.5,0.00117,1e-05,0.05482]
[1780289086775,36.8,73397.38,913.5,0.00117,1e-05,0.05491]
[1780289091810,36.8,73395.82,913.5,0.00116,1e-05,0.05441]
[1780289096845,36.8,73393.59,913.5,0.00114,1e-05,0.05371]
[1780289101883,36.8,73394.03,913.5,0.00114,1e-05,0.05384]
[1780289106915,36.8,73394.23,913.5,0.00115,1e-05,0.05391]
[1780289111950,36.8,73394.1,913.5,0.00114,1e-05,0.05387]
[1780289117992,36.8,73392.06,913.5,0.00113,1e-05,0.05322]
[1780289123029,36.8,73390.79,913.5,0.00112,1e-05,0.05283]
[1780289128064,36.8,73390.52,913.5,0.00112,1e-05,0.05274]
[1780289131086,36.8,73390.65,913.5,0.00109,1e-05,0.05139]
[1780289136120,36.8,73390.97,913.5,0.00109,1e-05,0.05149]
[1780289141156,36.8,73390.97,913.5,0.00109,1e-05,0.05149]
[1780289145183,36.8,73381.48,913.5,0.00103,1e-05,0.04867]
[1780289146192,36.8,73374.5,913.5,0.00098,1e-05,0.04668]
[1780289147198,36.8,73370.28,913.5,0.00096,1e-05,0.04552]
[1780289152236,36.8,73368.71,913.5,0.00095,1e-05,0.04509]
[1780289156267,36.8,73363.36,913.5,0.00091,1e-05,0.04367]
[1780289157071,36.8,73363.36,913.5,0.00091,1e-05,0.04367]
[1780289157271,36.8,73357.32,913.5,0.00088,1e-05,0.0421]
[1780289158278,36.8,73352.13,913.5,0.00085,1e-05,0.0408]
[1780289160124,36.8,73351.12,913.5,0.00084,1e-05,0.04055]
[1780289162378,36.8,73349.97,913.5,0.00084,1e-05,0.04027]
[1780289168351,36.8,73349.56,913.5,0.00083,1e-05,0.04017]
[1780289169358,36.8,73355.2,913.5,0.00087,1e-05,0.04157]
[1780289174393,36.8,73359.67,913.5,0.00089,1e-05,0.04271]
[1780289181442,36.8,73360.32,913.5,0.0009,1e-05,0.04288]
[1780289183456,36.8,73365.8,913.5,0.00093,1e-05,0.04432]
[1780289188491,36.8,73364.74,913.5,0.00092,1e-05,0.04405]
[1780289191512,36.8,73364.47,913.5,0.0009,1e-05,0.04278]
[1780289197554,36.81,73364.06,913.5,0.00089,1e-05,0.04269]
[1780289199567,36.81,73360.71,913.5,0.00087,1e-05,0.04184]
[1780289204605,36.81,73361.56,913.5,0.00088,1e-05,0.04208]
[1780289209640,36.81,73366.67,913.5,0.00091,1e-05,0.04342]
[1780289212913,36.81,73369.32,913.5,0.00093,1e-05,0.04413]
[1780289218703,36.81,73370.17,913.5,0.00093,1e-05,0.04439]
[1780289223738,36.82,73370.51,913.5,0.00094,1e-05,0.04451]
[1780289228772,36.82,73370.78,913.5,0.00094,1e-05,0.0446]
[1780289233808,36.82,73370.1,913.5,0.00093,1e-05,0.04444]
[1780289238843,36.82,73368.72,913.5,0.00093,1e-05,0.0441]
[1780289241864,36.82,73372.07,913.5,0.00095,1e-05,0.04501]
[1780289246899,36.82,73372.22,913.5,0.00095,1e-05,0.04507]
[1780289248913,36.82,73367.47,913.5,0.00092,1e-05,0.0438]
[1780289251934,36.83,73365.11,913.5,0.00088,1e-05,0.04201]
[1780289256969,36.83,73364.76,913.5,0.00088,1e-05,0.04197]
[1780289262004,36.84,73361.36,913.5,0.00086,1e-05,0.04117]
[1780289265026,36.84,73357.43,913.5,0.00084,1e-05,0.04023]
[1780289267041,36.84,73352.93,913.5,0.00082,1e-05,0.03916]
[1780289267190,36.84,73352.93,913.5,0.00082,1e-05,0.03916]
[1780289273082,36.85,73351.63,913.5,0.00081,1e-05,0.03891]
[1780289278118,36.85,73351.72,913.5,0.00081,1e-05,0.039]
[1780289283152,36.86,73350.34,913.5,0.00081,1e-05,0.03873]
[1780289284160,36.86,73345.43,913.5,0.00078,1e-05,0.03759]
[1780289289195,36.87,73345.72,913.5,0.00078,1e-05,0.03772]
[1780289294230,36.87,73344.15,913.5,0.00078,1e-05,0.03743]
[1780289299266,36.88,73341.88,913.5,0.00077,1e-05,0.03698]
[1780289301279,36.88,73337.94,913.5,0.00075,0.0,0.03612]
[1780289302286,36.88,73333.11,913.5,0.00072,0.0,0.03507]
[1780289303293,36.88,73329.02,913.5,0.0007,0.0,0.03421]
[1780289308329,36.89,73327.27,913.5,0.0007,0.0,0.03392]
[1780289311349,36.9,73326.41,913.5,0.00068,0.0,0.0328]
[1780289316387,36.9,73326.59,913.5,0.00068,0.0,0.03291]
[1780289321422,36.91,73326.67,913.5,0.00068,0.0,0.03299]
[1780289326457,36.92,73322.41,913.5,0.00066,0.0,0.0322]
[1780289331492,36.93,73321.6,913.5,0.00066,0.0,0.03211]
[1780289336526,36.94,73319.86,913.5,0.00065,0.0,0.03184]
[1780289339437,36.94,73318.56,913.5,0.00065,0.0,0.03161]
[1780289340677,36.94,73318.63,913.5,0.00065,0.0,0.03164]
[1780289341562,36.95,73314.75,913.5,0.00063,0.0,0.03091]
[1780289342569,36.95,73310.14,913.5,0.00061,0.0,0.03005]
[1780289344787,36.95,73309.17,913.5,0.00061,0.0,0.02988]
[1780289344803,36.95,73300.71,913.5,0.00058,0.0,0.02834]
[1780289345590,36.95,73292.96,913.5,0.00055,0.0,0.027]
[1780289346795,36.95,73292.96,913.5,0.00055,0.0,0.027]
[1780289346962,36.95,73285.46,913.5,0.00052,0.0,0.02576]
[1780289347604,36.96,73271.57,913.5,0.00047,0.0,0.02358]
[1780289348611,36.96,73263.19,913.5,0.00045,0.0,0.02236]
[1780289349618,36.98,73256.48,913.5,0.00043,0.0,0.02152]
[1780289353001,36.98,73265.56,913.5,0.00046,0.0,0.02286]
[1780289354653,36.98,73268.97,913.5,0.00047,0.0,0.02339]
[1780289356667,36.99,73274.72,913.5,0.00049,0.0,0.0243]
[1780289357674,36.99,73282.34,913.5,0.00052,0.0,0.02552]
[1780289359690,36.99,73290.13,913.5,0.00054,0.0,0.02685]
[1780289364725,37.0,73291.07,913.5,0.00055,0.0,0.02708]
[1780289369760,37.01,73292.76,913.5,0.00056,0.0,0.02746]
[1780289372781,37.02,73294.16,913.5,0.00055,0.0,0.02691]
[1780289377816,37.03,73296.53,913.5,0.00056,0.0,0.0274]
[1780289379831,37.03,73299.99,913.5,0.00057,0.0,0.02804]
[1780289381845,37.04,73304.52,913.5,0.00059,0.0,0.02889]
[1780289382717,37.04,73304.52,913.5,0.00059,0.0,0.02889]
[1780289382856,37.04,73310.07,913.5,0.00061,0.0,0.02993]
[1780289384717,37.04,73311.39,913.5,0.00062,0.0,0.0302]
[1780289389906,37.06,73313.86,913.5,0.00063,0.0,0.03078]
[1780289394941,37.07,73314.24,913.5,0.00064,0.0,0.03095]
[1780289397962,37.07,73318.63,913.5,0.00066,0.0,0.03187]
[1780289401990,37.08,73322.53,913.5,0.00068,0.0,0.03274]
[1780289405022,37.09,73325.92,913.5,0.00069,0.0,0.0335]
[1780289406029,37.09,73329.23,913.5,0.00071,0.0,0.03421]
[1780289409052,37.1,73336.01,913.5,0.00074,0.0,0.03574]
[1780289411567,37.1,73337.78,913.5,0.00075,1e-05,0.03618]
[1780289412072,37.11,73344.21,913.5,0.00079,1e-05,0.03766]
[1780289413944,37.11,73346.68,913.5,0.0008,1e-05,0.03825]
[1780289415094,37.11,73356.71,913.5,0.00086,1e-05,0.04072]
[1780289416101,37.12,73353.02,913.5,0.00084,1e-05,0.03984]
[1780289421136,37.13,73351.65,913.5,0.00083,1e-05,0.03963]
[1780289426173,37.14,73353.76,913.5,0.00085,1e-05,0.04028]
[1780289431208,37.15,73356.26,913.5,0.00084,1e-05,0.03987]
[1780289436243,37.16,73355.97,913.5,0.00084,1e-05,0.03993]
[1780289441278,37.18,73354.58,913.5,0.00084,1e-05,0.03973]
[1780289446313,37.19,73353.05,913.5,0.00083,1e-05,0.03949]
[1780289451348,37.23,73349.21,913.5,0.00082,1e-05,0.03896]
[1780289456383,37.37,73348.76,913.5,0.00085,1e-05,0.04032]
[1780289460411,37.49,73345.32,913.5,0.00086,1e-05,0.04079]
[1780289465448,37.51,73345.7,913.5,0.00087,1e-05,0.04105]
[1780289470484,37.52,73347.63,913.5,0.00088,1e-05,0.04171]
[1780289475519,37.54,73347.69,913.5,0.00089,1e-05,0.04193]
[1780289481561,37.56,73347.82,913.5,0.00089,1e-05,0.04216]
[1780289485589,37.57,73351.76,913.5,0.00092,1e-05,0.0433]
[1780289487608,37.6,73362.98,913.5,0.00099,1e-05,0.0466]
[1780289488614,37.6,73372.84,913.5,0.00106,1e-05,0.04944]
[1780289493649,37.6,73379.14,913.5,0.00108,1e-05,0.04995]
[1780289495663,37.6,73383.23,913.5,0.0011,1e-05,0.05118]
[1780289498237,37.6,73384.14,913.5,0.00111,1e-05,0.05145]
[1780289500437,37.6,73383.93,913.5,0.00111,1e-05,0.05139]
[1780289502712,37.6,73388.27,913.5,0.00114,1e-05,0.05271]
[1780289507812,37.6,73389.41,913.5,0.00115,1e-05,0.05307]
[1780289512782,37.6,73394.76,913.5,0.00119,1e-05,0.05475]
[1780289517817,37.6,73397.24,913.5,0.00121,1e-05,0.05555]
[1780289522915,37.6,73398.41,913.5,0.00122,1e-05,0.05593]
[1780289526594,37.61,73402.75,913.5,0.00125,1e-05,0.05741]
[1780289532922,37.61,73406.23,913.5,0.00128,1e-05,0.05863]
[1780289535943,37.61,73402.92,913.5,0.00125,1e-05,0.05753]
[1780289540978,37.62,73403.02,913.5,0.00126,1e-05,0.05762]
[1780289542992,37.62,73406.36,913.5,0.00128,1e-05,0.05876]
[1780289545941,37.62,73407.08,913.5,0.00129,1e-05,0.05901]
[1780289546025,37.62,73411.96,913.5,0.00133,1e-05,0.06071]
[1780289547032,37.62,73407.65,913.5,0.00129,1e-05,0.05922]
[1780289549046,37.62,73404.07,913.5,0.00127,1e-05,0.05801]
[1780289551060,37.62,73403.84,913.5,0.00123,1e-05,0.0564]
[1780289556095,37.62,73406.19,913.5,0.00125,1e-05,0.05723]
[1780289559116,37.63,73409.58,913.5,0.00128,1e-05,0.05839]
[1780289562137,37.63,73412.96,913.5,0.00131,1e-05,0.05956]
[1780289567172,37.63,73416.05,913.5,0.00133,1e-05,0.06063]
[1780289571200,37.63,73419.65,913.5,0.00136,1e-05,0.0619]
[1780289573214,37.63,73415.49,913.5,0.00133,1e-05,0.06043]
[1780289576235,37.63,73410.31,913.5,0.00129,1e-05,0.05869]
[1780289581270,37.64,73409.41,913.5,0.00128,1e-05,0.05851]
[1780289587312,37.64,73407.31,913.5,0.00127,1e-05,0.05783]
[1780289592347,37.64,73409.27,913.5,0.00128,1e-05,0.05852]
[1780289597381,37.64,73410.84,913.5,0.00129,1e-05,0.05907]
[1780289602417,37.64,73412.48,913.5,0.00131,1e-05,0.05963]
[1780289607452,37.64,73412.85,913.5,0.00131,1e-05,0.05977]
[1780289607927,37.64,73412.85,913.5,0.00131,1e-05,0.05977]
[1780289611480,37.64,73412.83,913.5,0.00128,1e-05,0.05816]
[1780289616515,37.64,73415.9,913.5,0.0013,1e-05,0.05922]
[1780289621550,37.64,73415.82,913.5,0.0013,1e-05,0.05919]
[1780289626586,37.64,73413.62,913.5,0.00128,1e-05,0.05844]
[1780289631621,37.64,73414.87,913.5,0.00129,1e-05,0.05886]
[1780289637663,37.64,73417.19,913.5,0.00131,1e-05,0.05966]
[1780289644690,37.64,73418.13,913.5,0.00132,1e-05,0.05999]
[1780289650764,37.64,73419.76,913.5,0.00133,1e-05,0.06056]
[1780289655800,37.64,73417.32,913.5,0.00131,1e-05,0.05971]
[1780289660835,37.64,73416.61,913.5,0.00131,1e-05,0.05946]
[1780289664862,37.64,73413.16,913.5,0.00128,1e-05,0.05828]
[1780289668891,37.64,73417.34,913.5,0.00131,1e-05,0.05972]
[1780289674044,37.64,73419.31,913.5,0.0013,1e-05,0.05879]
[1780289678961,37.64,73424.27,913.5,0.00134,1e-05,0.06051]
[1780289682989,37.64,73428.08,913.5,0.00137,1e-05,0.06186]
[1780289688025,37.64,73429.47,913.5,0.00138,1e-05,0.06236]
[1780289693406,37.64,73426.81,913.5,0.00136,1e-05,0.06141]
[1780289699104,37.64,73425.21,913.5,0.00134,1e-05,0.06084]
[1780289704139,37.64,73424.41,913.5,0.00134,1e-05,0.06056]
[1780289707160,37.64,73420.05,913.5,0.0013,1e-05,0.05904]
[1780289708166,37.64,73416.63,913.5,0.00127,1e-05,0.05788]
[1780289713202,37.64,73416.23,913.5,0.00127,1e-05,0.05774]
[1780289716222,37.64,73412.22,913.5,0.00124,1e-05,0.05641]
[1780289718237,37.65,73408.47,913.5,0.00121,1e-05,0.0552]
[1780289723272,37.65,73409.24,913.5,0.00122,1e-05,0.05549]
[1780289728307,37.65,73406.6,913.5,0.0012,1e-05,0.05469]
[1780289731452,37.66,73406.49,913.5,0.00116,1e-05,0.05319]
[1780289737370,37.66,73406.44,913.5,0.00117,1e-05,0.05325]
[1780289740391,37.66,73412.21,913.5,0.00121,1e-05,0.05513]
[1780289745426,37.67,73416.18,913.5,0.00124,1e-05,0.05646]
[1780289747440,37.67,73420.09,913.5,0.00127,1e-05,0.05777]
[1780289752475,37.67,73424.39,913.5,0.00131,1e-05,0.05924]
[1780289758528,37.67,73427.53,913.5,0.00134,1e-05,0.0604]
[1780289763562,37.67,73431.12,913.5,0.00137,1e-05,0.06172]
[1780289765577,37.68,73434.88,913.5,0.0014,1e-05,0.06308]
[1780289768597,37.68,73438.35,913.5,0.00143,1e-05,0.06436]
[1780289771619,37.68,73442.47,913.5,0.00147,1e-05,0.06591]
[1780289776654,37.68,73442.87,913.5,0.00148,1e-05,0.06606]
[1780289781708,37.68,73442.26,913.5,0.00147,1e-05,0.06583]
[1780289782794,37.68,73446.59,913.5,0.00151,1e-05,0.06749]
[1780289782824,37.68,73446.59,913.5,0.00151,1e-05,0.06749]
[1780289784715,37.68,73452.81,913.5,0.00157,1e-05,0.06994]
[1780289784847,37.68,73452.81,913.5,0.00157,1e-05,0.06994]
[1780289788745,37.68,73459.0,913.5,0.00163,1e-05,0.07245]
[1780289791765,37.68,73473.68,913.5,0.00174,1e-05,0.07672]
[1780289793316,37.68,73473.68,913.5,0.00174,1e-05,0.07672]
[1780289793369,37.68,73479.41,913.5,0.00181,1e-05,0.07925]
[1780289794705,37.68,73488.17,913.5,0.00191,1e-05,0.08325]
[1780289795719,37.68,73488.17,913.5,0.00191,1e-05,0.08325]
[1780289794787,37.68,73493.82,913.5,0.00197,1e-05,0.08593]
[1780289799296,37.68,73490.26,913.5,0.00193,1e-05,0.08423]
[1780289800109,37.68,73490.26,913.5,0.00193,1e-05,0.08423]
[1780289803762,37.68,73494.05,913.5,0.00198,1e-05,0.08604]
[1780289803850,37.68,73489.5,913.5,0.00192,1e-05,0.08388]
[1780289809630,37.68,73486.81,913.5,0.00189,1e-05,0.08262]
[1780289814929,37.68,73482.18,913.5,0.00184,1e-05,0.08049]
[1780289816943,37.68,73478.6,913.5,0.0018,1e-05,0.07888]
[1780289818957,37.68,73474.4,913.5,0.00175,1e-05,0.07703]
[1780289820971,37.68,73471.05,913.5,0.00171,1e-05,0.07558]
[1780289824999,37.68,73467.07,913.5,0.00167,1e-05,0.07389]
[1780289829256,37.68,73473.0,913.5,0.00174,1e-05,0.07642]
[1780289833058,37.68,73480.32,913.5,0.00182,1e-05,0.07965]
[1780289834067,37.68,73483.84,913.5,0.00186,1e-05,0.08125]
[1780289838095,37.68,73488.94,913.5,0.00192,1e-05,0.08361]
[1780289842123,37.68,73485.65,913.5,0.00188,1e-05,0.08208]
[1780289844136,37.68,73480.37,913.5,0.00182,1e-05,0.07968]
[1780289845144,37.68,73475.08,913.5,0.00176,1e-05,0.07733]
[1780289848165,37.68,73478.33,913.5,0.00179,1e-05,0.07876]
[1780289853200,37.68,73483.08,913.5,0.0018,1e-05,0.07883]
[1780289854207,37.68,73489.14,913.5,0.00187,1e-05,0.08158]
[1780289859242,37.68,73491.64,913.5,0.0019,1e-05,0.08274]
[1780289861256,37.68,73487.85,913.5,0.00186,1e-05,0.08099]
[1780289865283,37.68,73484.45,913.5,0.00182,1e-05,0.07944]
[1780289870319,37.68,73484.54,913.5,0.00182,1e-05,0.07948]
[1780289876361,37.68,73484.46,913.5,0.00182,1e-05,0.07945]
[1780289881837,37.68,73484.43,913.5,0.00182,1e-05,0.07944]
[1780289887439,37.68,73479.34,913.5,0.00176,1e-05,0.07718]
[1780289892474,37.68,73482.48,913.5,0.00179,1e-05,0.07856]
[1780289897509,37.68,73481.6,913.5,0.00178,1e-05,0.07817]
[1780289902544,37.68,73480.63,913.5,0.00177,1e-05,0.07774]
[1780289907579,37.68,73480.26,913.5,0.00177,1e-05,0.07758]
[1780289910601,37.68,73474.53,913.5,0.00171,1e-05,0.07509]
[1780289911608,37.68,73472.96,913.5,0.00165,1e-05,0.07248]
[1780289916643,37.68,73472.63,913.5,0.00164,1e-05,0.07234]
[1780289921678,37.68,73471.57,913.5,0.00163,1e-05,0.0719]
[1780289926715,37.68,73471.38,913.5,0.00163,1e-05,0.07182]
[1780289931760,37.68,73472.18,913.5,0.00164,1e-05,0.07215]
[1780289936795,37.68,73471.52,913.5,0.00163,1e-05,0.07188]
[1780289944851,37.68,73471.77,913.5,0.00164,1e-05,0.07198]
[1780289949886,37.68,73471.9,913.5,0.00164,1e-05,0.07204]
[1780289954921,37.68,73471.97,913.5,0.00164,1e-05,0.07206]
[1780289959956,37.68,73471.84,913.5,0.00164,1e-05,0.07201]
[1780289964991,37.68,73471.72,913.5,0.00163,1e-05,0.07196]
[1780289969021,37.68,73460.72,913.5,0.00153,1e-05,0.06754]
[1780289970254,37.68,73452.98,913.5,0.00145,1e-05,0.06458]
[1780289971035,37.68,73451.62,913.5,0.0014,1e-05,0.06233]
[1780289973149,37.68,73450.16,913.5,0.00139,1e-05,0.0618]
[1780289979092,37.68,73447.47,913.5,0.00136,1e-05,0.06084]
[1780289984326,37.68,73445.47,913.5,0.00135,1e-05,0.06013]
[1780289986144,37.68,73439.41,913.5,0.0013,1e-05,0.05802]
[1780289987150,37.68,73436.03,913.5,0.00127,1e-05,0.05687]
[1780289993193,37.68,73433.95,913.5,0.00125,1e-05,0.05618]
[1780289998229,37.68,73433.72,913.5,0.00125,1e-05,0.0561]
[1780290002256,37.68,73420.91,913.5,0.00115,1e-05,0.05199]
[1780290003263,37.68,73416.53,913.5,0.00112,1e-05,0.05065]
[1780290008326,37.68,73417.02,913.5,0.00112,1e-05,0.05085]
[1780290009422,37.68,73422.71,913.5,0.00117,1e-05,0.05263]
[1780290013342,37.68,73433.95,913.5,0.00125,1e-05,0.05629]
[1780290014349,37.68,73437.46,913.5,0.00128,1e-05,0.05747]
[1780290019384,37.68,73438.45,913.5,0.00129,1e-05,0.0578]
[1780290025426,37.68,73439.86,913.5,0.0013,1e-05,0.05829]
[1780290030461,37.68,73439.46,913.5,0.0013,1e-05,0.05815]
[1780290031468,37.68,73434.27,913.5,0.00122,1e-05,0.05482]
[1780290036503,37.68,73433.36,913.5,0.00121,1e-05,0.05452]
[1780290038517,37.68,73436.6,913.5,0.00124,1e-05,0.05558]
[1780290043551,37.68,73437.53,913.5,0.00125,1e-05,0.05589]
[1780290048587,37.68,73436.76,913.5,0.00124,1e-05,0.05564]
[1780290054629,37.68,73435.3,913.5,0.00123,1e-05,0.05516]
[1780290056643,37.68,73430.72,913.5,0.00119,1e-05,0.05367]
[1780290058657,37.68,73425.84,913.5,0.00116,1e-05,0.05213]
[1780290062685,37.69,73422.47,913.5,0.00113,1e-05,0.05112]
[1780290063692,37.69,73414.95,913.5,0.00108,1e-05,0.04887]
[1780290064699,37.69,73411.0,913.5,0.00105,1e-05,0.04772]
[1780290070741,37.69,73408.36,913.5,0.00103,1e-05,0.04707]
[1780290075777,37.7,73408.16,913.5,0.00104,1e-05,0.04711]
[1780290080812,37.71,73407.85,913.5,0.00104,1e-05,0.04712]
[1780290082686,37.71,73407.85,913.5,0.00104,1e-05,0.04712]
[1780290082826,37.72,73402.74,913.5,0.001,1e-05,0.04572]
[1780290083833,37.72,73396.69,913.5,0.00096,1e-05,0.0441]
[1780290084925,37.72,73396.69,913.5,0.00096,1e-05,0.0441]
[1780290087911,37.72,73392.69,913.5,0.00094,1e-05,0.04306]
[1780290091889,37.72,73390.11,913.5,0.0009,1e-05,0.04119]
[1780290094910,37.73,73384.77,913.5,0.00087,1e-05,0.0399]
[1780290099945,37.74,73382.36,913.5,0.00086,1e-05,0.03941]
[1780290104980,37.75,73380.27,913.5,0.00085,1e-05,0.03901]
[1780290110018,37.76,73377.51,913.5,0.00083,1e-05,0.03846]
[1780290111435,37.76,73377.55,913.5,0.00083,1e-05,0.03849]
[1780290112035,37.76,73368.31,913.5,0.00078,1e-05,0.03637]
[1780290113040,37.77,73363.96,913.5,0.00076,1e-05,0.03544]
[1780290116141,37.78,73361.18,913.5,0.00075,1e-05,0.03494]
[1780290118074,37.79,73367.34,913.5,0.00078,1e-05,0.03638]
[1780290123693,37.8,73367.77,913.5,0.00079,1e-05,0.03663]
[1780290129152,37.83,73368.74,913.5,0.0008,1e-05,0.03712]
[1780290134187,37.85,73370.55,913.5,0.00082,1e-05,0.03773]
[1780290139222,37.87,73372.58,913.5,0.00083,1e-05,0.03841]
[1780290144257,37.89,73371.55,913.5,0.00083,1e-05,0.03841]
[1780290149292,37.92,73372.73,913.5,0.00084,1e-05,0.03889]
[1780290151306,37.92,73373.38,913.5,0.00082,1e-05,0.03795]
[1780290155841,37.94,73378.78,913.5,0.00086,1e-05,0.0394]
[1780290159362,37.95,73385.35,913.5,0.0009,1e-05,0.04117]
[1780290160369,37.96,73388.61,913.5,0.00092,1e-05,0.04203]
[1780290162866,37.96,73387.97,913.5,0.00092,1e-05,0.04189]
[1780290168416,37.97,73391.62,913.5,0.00094,1e-05,0.04301]
[1780290173460,37.99,73392.15,913.5,0.00095,1e-05,0.0433]
[1780290179503,38.0,73392.71,913.5,0.00096,1e-05,0.04361]
[1780290184537,38.01,73393.25,913.5,0.00096,1e-05,0.04388]
[1780290189860,38.02,73394.42,913.5,0.00097,1e-05,0.04429]
[1780290195614,38.04,73394.51,913.5,0.00098,1e-05,0.04447]
[1780290200649,38.05,73396.82,913.5,0.001,1e-05,0.04521]
[1780290205684,38.06,73395.1,913.5,0.00099,1e-05,0.04485]
[1780290211726,38.07,73394.9,913.5,0.00096,1e-05,0.0436]
[1780290215754,38.08,73387.46,913.5,0.00092,1e-05,0.04176]
[1780290220789,38.09,73385.61,913.5,0.00091,1e-05,0.04144]
[1780290224817,38.1,73388.93,913.5,0.00093,1e-05,0.04242]
[1780290230859,38.12,73391.56,913.5,0.00095,1e-05,0.04326]
[1780290235894,38.13,73391.94,913.5,0.00096,1e-05,0.04349]
[1780290240929,38.14,73391.59,913.5,0.00096,1e-05,0.04352]
[1780290245964,38.15,73390.23,913.5,0.00095,1e-05,0.04329]
[1780290250999,38.16,73391.94,913.5,0.00097,1e-05,0.04387]
[1780290256035,38.18,73392.18,913.5,0.00097,1e-05,0.04406]
[1780290260063,38.18,73402.89,913.5,0.00105,1e-05,0.0471]
[1780290265098,38.19,73404.18,913.5,0.00106,1e-05,0.04753]
[1780290270134,38.19,73406.36,913.5,0.00107,1e-05,0.04822]
[1780290271141,38.2,73407.9,913.5,0.00105,1e-05,0.04725]
[1780290274162,38.2,73413.51,913.5,0.00109,1e-05,0.0489]
[1780290279197,38.2,73412.5,913.5,0.00109,1e-05,0.04863]
[1780290283225,38.2,73409.04,913.5,0.00106,1e-05,0.04766]
[1780290288262,38.21,73411.99,913.5,0.00108,1e-05,0.04857]
[1780290293298,38.21,73414.73,913.5,0.0011,1e-05,0.0494]
[1780290299340,38.21,73413.38,913.5,0.0011,1e-05,0.04903]
[1780290301092,38.21,73413.38,913.5,0.0011,1e-05,0.04903]
[1780290301188,38.21,73417.3,913.5,0.00112,1e-05,0.05021]
[1780290301354,38.21,73426.1,913.5,0.00119,1e-05,0.05291]
[1780290303677,38.21,73428.5,913.5,0.00121,1e-05,0.05367]
[1780290310462,38.21,73426.55,913.5,0.00119,1e-05,0.05306]
[1780290317473,38.21,73427.08,913.5,0.0012,1e-05,0.05322]
[1780290322508,38.21,73425.6,913.5,0.00119,1e-05,0.05276]
[1780290328715,38.21,73426.06,913.5,0.00119,1e-05,0.0529]
[1780290331571,38.21,73424.65,913.5,0.00115,1e-05,0.05093]
[1780290332578,38.21,73418.98,913.5,0.0011,1e-05,0.04923]
[1780290335599,38.21,73422.49,913.5,0.00113,1e-05,0.0503]
[1780290340633,38.22,73424.08,913.5,0.00114,1e-05,0.05079]
[1780290345669,38.22,73423.3,913.5,0.00114,1e-05,0.05056]
[1780290348690,38.22,73417.76,913.5,0.0011,1e-05,0.04891]
[1780290351711,38.22,73414.61,913.5,0.00107,1e-05,0.04802]
[1780290356747,38.22,73413.6,913.5,0.00107,1e-05,0.04777]
[1780290362789,38.23,73408.82,913.5,0.00104,1e-05,0.04646]
[1780290366822,38.23,73399.57,913.5,0.00098,1e-05,0.04398]
[1780290367829,38.23,73388.04,913.5,0.0009,1e-05,0.04101]
[1780290372864,38.25,73387.22,913.5,0.0009,1e-05,0.04096]
[1780290377899,38.26,73387.62,913.5,0.00091,1e-05,0.04121]
[1780290379913,38.27,73391.73,913.5,0.00094,1e-05,0.04232]
[1780290380920,38.27,73395.26,913.5,0.00096,1e-05,0.04327]
[1780290383677,38.27,73397.16,913.5,0.00097,1e-05,0.04382]
[1780290383941,38.28,73400.46,913.5,0.00099,1e-05,0.04473]
[1780290388976,38.28,73402.28,913.5,0.00101,1e-05,0.04531]
[1780290391997,38.29,73401.03,913.5,0.00097,1e-05,0.04366]
[1780290393951,38.29,73401.01,913.5,0.00097,1e-05,0.04368]
[1780290395020,38.29,73407.07,913.5,0.00101,1e-05,0.04535]
[1780290400055,38.3,73409.53,913.5,0.00103,1e-05,0.0461]
[1780290407103,38.31,73409.78,913.5,0.00103,1e-05,0.04625]
[1780290412139,38.31,73409.65,913.5,0.00103,1e-05,0.04627]
[1780290417174,38.32,73409.71,913.5,0.00104,1e-05,0.04635]
[1780290422209,38.32,73411.39,913.5,0.00105,1e-05,0.04688]
[1780290429258,38.33,73411.2,913.5,0.00105,1e-05,0.04689]
[1780290433289,38.33,73406.99,913.5,0.00102,1e-05,0.04576]
[1780290438323,38.34,73404.92,913.5,0.00101,1e-05,0.04526]
[1780290444365,38.35,73405.41,913.5,0.00102,1e-05,0.04549]
[1780290449400,38.35,73405.12,913.5,0.00102,1e-05,0.04549]
[1780290451414,38.36,73405.64,913.5,0.00099,1e-05,0.04429]
[1780290456449,38.36,73406.61,913.5,0.001,1e-05,0.04463]
[1780290459478,38.37,73421.47,913.5,0.0011,1e-05,0.04888]
[1780290460750,38.37,73429.18,913.5,0.00116,1e-05,0.05122]
[1780290466524,38.37,73430.61,913.5,0.00117,1e-05,0.05166]
[1780290472567,38.37,73432.24,913.5,0.00118,1e-05,0.05216]
[1780290477602,38.37,73431.98,913.5,0.00118,1e-05,0.05208]
[1780290482637,38.37,73430.67,913.5,0.00117,1e-05,0.05168]
[1780290489343,38.37,73430.64,913.5,0.00117,1e-05,0.05167]
[1780290489389,38.37,73425.27,913.5,0.00113,1e-05,0.05003]
[1780290494723,38.37,73420.28,913.5,0.00109,1e-05,0.04855]
[1780290499758,38.37,73420.38,913.5,0.00109,1e-05,0.04859]
[1780290504796,38.37,73419.83,913.5,0.00109,1e-05,0.04844]
[1780290510838,38.37,73421.13,913.5,0.0011,1e-05,0.04883]
[1780290511845,38.37,73421.37,913.5,0.00107,1e-05,0.04744]
[1780290516880,38.37,73423.16,913.5,0.00108,1e-05,0.04797]
[1780290521915,38.37,73423.09,913.5,0.00108,1e-05,0.04795]
[1780290526950,38.37,73422.16,913.5,0.00108,1e-05,0.04769]
[1780290531985,38.38,73418.63,913.5,0.00105,1e-05,0.0467]
[1780290537021,38.38,73418.2,913.5,0.00105,1e-05,0.04661]
[1780290542057,38.38,73418.31,913.5,0.00105,1e-05,0.04667]
[1780290547092,38.38,73415.98,913.5,0.00104,1e-05,0.04606]
[1780290552127,38.39,73415.8,913.5,0.00104,1e-05,0.04605]
[1780290557162,38.39,73416.05,913.5,0.00104,1e-05,0.04616]
[1780290559176,38.39,73412.26,913.5,0.00101,1e-05,0.04513]
[1780290565217,38.4,73412.41,913.5,0.00102,1e-05,0.04524]
[1780290570252,38.41,73411.7,913.5,0.00101,1e-05,0.04511]
[1780290572267,38.41,73411.63,913.5,0.00098,1e-05,0.04373]
[1780290574281,38.41,73408.46,913.5,0.00096,1e-05,0.04292]
[1780290578309,38.42,73405.16,913.5,0.00094,1e-05,0.04214]
[1780290583344,38.43,73401.06,913.5,0.00092,1e-05,0.04119]
[1780290588379,38.44,73399.85,913.5,0.00092,1e-05,0.04101]
[1780290592407,38.45,73396.71,913.5,0.0009,1e-05,0.04033]
[1780290597442,38.46,73394.04,913.5,0.00089,1e-05,0.0398]
[1780290602477,38.48,73398.36,913.5,0.00092,1e-05,0.04102]
[1780290607512,38.49,73398.6,913.5,0.00092,1e-05,0.04121]
[1780290612547,38.5,73399.17,913.5,0.00093,1e-05,0.04148]
[1780290620603,38.52,73398.84,913.5,0.00093,1e-05,0.04159]
[1780290626188,38.53,73399.03,913.5,0.00093,1e-05,0.04173]
[1780290631680,38.54,73398.49,913.5,0.00091,1e-05,0.04046]
[1780290641552,38.54,73398.49,913.5,0.00091,1e-05,0.04046]
[1780290646785,38.58,73398.15,913.5,0.00091,1e-05,0.04075]
[1780290647792,38.59,73394.89,913.5,0.00089,1e-05,0.03999]
[1780290649806,38.59,73385.06,913.5,0.00084,1e-05,0.03766]
[1780290650813,38.59,73380.14,913.5,0.00081,1e-05,0.03658]
[1780290655847,38.62,73377.2,913.5,0.0008,1e-05,0.03611]
[1780290661890,38.64,73377.68,913.5,0.00081,1e-05,0.03646]
[1780290666925,38.66,73377.45,913.5,0.00081,1e-05,0.03661]
[1780290671966,38.68,73381.94,913.5,0.00084,1e-05,0.03784]
[1780290677001,38.7,73381.6,913.5,0.00084,1e-05,0.03794]
[1780290682038,38.72,73382.11,913.5,0.00085,1e-05,0.03824]
[1780290685060,38.73,73378.5,913.5,0.00083,1e-05,0.03751]
[1780290690095,38.75,73374.28,913.5,0.00082,1e-05,0.03673]
[1780290691102,38.76,73373.93,913.5,0.00079,1e-05,0.03551]
[1780290696137,38.78,73373.98,913.5,0.00079,1e-05,0.03573]
[1780290700165,38.8,73379.65,913.5,0.00083,1e-05,0.03717]
[1780290705200,38.81,73382.85,913.5,0.00085,1e-05,0.0381]
[1780290710235,38.83,73383.32,913.5,0.00086,1e-05,0.03838]
[1780290715270,38.85,73382.57,913.5,0.00086,1e-05,0.03838]
[1780290718291,38.86,73394.86,913.5,0.00093,1e-05,0.0415]
[1780290721312,38.87,73398.22,913.5,0.00096,1e-05,0.04243]
[1780290726347,38.88,73400.58,913.5,0.00097,1e-05,0.04315]
[1780290730375,38.88,73395.16,913.5,0.00094,1e-05,0.04183]
[1780290735410,38.9,73395.95,913.5,0.00095,1e-05,0.04215]
[1780290740446,38.91,73396.86,913.5,0.00096,1e-05,0.0425]
[1780290744474,38.92,73401.57,913.5,0.00099,1e-05,0.04383]
[1780290749509,38.92,73402.78,913.5,0.001,1e-05,0.04424]
[1780290751523,38.93,73402.03,913.5,0.00097,1e-05,0.0427]
[1780290756558,38.94,73401.63,913.5,0.00097,1e-05,0.04269]
[1780290760586,38.94,73406.53,913.5,0.001,1e-05,0.04406]
[1780290765621,38.95,73407.92,913.5,0.00101,1e-05,0.04451]
[1780290770656,38.96,73407.96,913.5,0.00101,1e-05,0.04459]
[1780290775690,38.96,73410.0,913.5,0.00103,1e-05,0.04521]
[1780290780726,38.97,73409.88,913.5,0.00103,1e-05,0.04524]
[1780290785761,38.97,73408.66,913.5,0.00102,1e-05,0.04497]
[1780290790796,38.98,73407.18,913.5,0.00101,1e-05,0.04463]
[1780290795831,38.99,73400.96,913.5,0.00098,1e-05,0.04305]
[1780290801873,39.0,73398.44,913.5,0.00096,1e-05,0.04252]
[1780290806313,39.01,73402.07,913.5,0.00099,1e-05,0.04358]
[1780290806908,39.01,73406.23,913.5,0.00102,1e-05,0.04469]
[1780290809929,39.01,73409.68,913.5,0.00104,1e-05,0.04567]
[1780290811943,39.01,73411.87,913.5,0.00102,1e-05,0.04484]
[1780290816979,39.01,73412.84,913.5,0.00103,1e-05,0.0451]
[1780290820000,39.01,73416.81,913.5,0.00106,1e-05,0.0462]
[1780290825035,39.01,73416.18,913.5,0.00105,1e-05,0.04603]
[1780290830070,39.01,73415.55,913.5,0.00105,1e-05,0.04585]
[1780290835104,39.01,73414.7,913.5,0.00104,1e-05,0.04562]
[1780290841147,39.01,73415.56,913.5,0.00105,1e-05,0.04585]
[1780290846182,39.01,73414.69,913.5,0.00104,1e-05,0.04561]
[1780290853232,39.01,73414.89,913.5,0.00104,1e-05,0.04567]
[1780290858267,39.01,73415.86,913.5,0.00105,1e-05,0.04594]
[1780290863302,39.01,73415.8,913.5,0.00105,1e-05,0.04592]
[1780290868338,39.01,73416.4,913.5,0.00105,1e-05,0.04609]
[1780290871377,39.01,73416.47,913.5,0.00102,1e-05,0.04467]
[1780290876413,39.01,73415.96,913.5,0.00102,1e-05,0.04453]
[1780290885476,39.01,73414.54,913.5,0.00101,1e-05,0.04414]
[1780290890511,39.01,73410.48,913.5,0.00098,1e-05,0.04306]
[1780290892534,39.01,73426.04,913.5,0.00109,1e-05,0.04734]
[1780290893541,39.01,73432.67,913.5,0.00114,1e-05,0.04927]
[1780290894548,39.01,73436.68,913.5,0.00117,1e-05,0.05048]
[1780290900590,39.01,73438.57,913.5,0.00118,1e-05,0.05105]
[1780290903611,39.01,73434.69,913.5,0.00115,1e-05,0.04988]
[1780290904618,39.01,73431.54,913.5,0.00113,1e-05,0.04894]
[1780290909653,39.01,73429.68,913.5,0.00111,1e-05,0.04839]
[1780290914688,39.01,73429.56,913.5,0.00111,1e-05,0.04836]
[1780290919723,39.01,73430.57,913.5,0.00112,1e-05,0.04865]
[1780290925083,39.01,73430.2,913.5,0.00112,1e-05,0.04854]
[1780290930800,39.01,73429.89,913.5,0.00112,1e-05,0.04845]
[1780290931807,39.01,73427.05,913.5,0.00106,1e-05,0.04614]
[1780290936842,39.01,73422.31,913.5,0.00103,1e-05,0.04483]
[1780290941877,39.01,73420.73,913.5,0.00102,1e-05,0.0444]
[1780290946911,39.01,73419.48,913.5,0.00101,1e-05,0.04406]
[1780290951947,39.01,73416.33,913.5,0.00099,1e-05,0.04322]
[1780290956982,39.01,73416.52,913.5,0.00099,1e-05,0.04327]
[1780290962040,39.01,73416.98,913.5,0.00099,1e-05,0.04339]
[1780290970096,39.01,73416.81,913.5,0.00099,1e-05,0.04335]
[1780290976137,39.01,73416.7,913.5,0.00099,1e-05,0.04332]
[1780290978154,39.01,73407.45,913.5,0.00093,1e-05,0.04092]
[1780290979161,39.01,73397.28,913.5,0.00087,1e-05,0.03843]
[1780290980890,39.01,73392.7,913.5,0.00084,1e-05,0.03735]
[1780290981175,39.01,73388.27,913.5,0.00082,1e-05,0.03633]
[1780290986734,39.01,73387.67,913.5,0.00082,1e-05,0.0362]
[1780290991247,39.01,73388.6,913.5,0.00079,1e-05,0.03521]
[1780290993260,39.01,73383.04,913.5,0.00076,1e-05,0.034]
[1780290998296,39.01,73384.33,913.5,0.00077,1e-05,0.03428]
[1780291000310,39.01,73380.71,913.5,0.00075,1e-05,0.0335]
[1780291005345,39.01,73379.91,913.5,0.00075,1e-05,0.03333]
[1780291010380,39.01,73383.27,913.5,0.00077,1e-05,0.03405]
[1780291015415,39.01,73381.33,913.5,0.00076,1e-05,0.03363]
[1780291020449,39.01,73382.19,913.5,0.00076,1e-05,0.03382]
[1780291021457,39.01,73386.25,913.5,0.00078,1e-05,0.03469]
[1780291026492,39.01,73384.19,913.5,0.00077,1e-05,0.03425]
[1780291027500,39.01,73380.69,913.5,0.00075,1e-05,0.0335]
[1780291030521,39.01,73377.57,913.5,0.00074,1e-05,0.03284]
[1780291035556,39.01,73376.54,913.5,0.00073,1e-05,0.03263]
[1780291040591,39.01,73376.89,913.5,0.00073,1e-05,0.0327]
[1780291043886,39.01,73372.81,913.5,0.00071,0.0,0.03187]
[1780291044619,39.01,73369.53,913.5,0.0007,0.0,0.03121]
[1780291047026,39.01,73369.63,913.5,0.0007,0.0,0.03123]
[1780291051668,39.01,73370.39,913.5,0.00068,0.0,0.03032]
[1780291054689,39.01,73375.86,913.5,0.0007,0.0,0.0314]
[1780291055548,39.01,73375.86,913.5,0.0007,0.0,0.0314]
[1780291058332,39.01,73379.67,913.5,0.00072,0.0,0.03217]
[1780291059723,39.01,73385.38,913.5,0.00075,1e-05,0.03336]
[1780291064760,39.01,73387.0,913.5,0.00076,1e-05,0.0337]
[1780291069795,39.01,73391.25,913.5,0.00078,1e-05,0.03462]
[1780291075837,39.01,73389.58,913.5,0.00077,1e-05,0.03425]
[1780291080872,39.01,73388.52,913.5,0.00077,1e-05,0.03402]
[1780291081879,39.01,73385.06,913.5,0.00075,1e-05,0.03329]
[1780291082886,39.01,73382.0,913.5,0.00073,1e-05,0.03265]
[1780291087921,39.01,73381.41,913.5,0.00073,1e-05,0.03253]
[1780291092956,39.01,73381.87,913.5,0.00073,1e-05,0.03262]
[1780291097991,39.01,73382.91,913.5,0.00074,1e-05,0.03284]
[1780291103026,39.01,73377.15,913.5,0.00071,0.0,0.03166]
[1780291104033,39.01,73373.99,913.5,0.00069,0.0,0.03103]
[1780291109068,39.01,73374.73,913.5,0.0007,0.0,0.03117]
[1780291112089,39.01,73375.29,913.5,0.00068,0.0,0.03021]
[1780291113096,39.01,73378.7,913.5,0.00069,0.0,0.03088]
[1780291114105,39.01,73381.83,913.5,0.00071,0.0,0.0315]
[1780291117139,39.01,73386.9,913.5,0.00073,1e-05,0.03254]
[1780291124177,39.01,73390.16,913.5,0.00075,1e-05,0.03322]
[1780291129212,39.01,73389.83,913.5,0.00075,1e-05,0.03315]
[1780291134248,39.01,73383.4,913.5,0.00072,0.0,0.03182]
[1780291139285,39.01,73381.27,913.5,0.00071,0.0,0.03139]
[1780291142306,39.01,73377.4,913.5,0.00069,0.0,0.03062]
[1780291147341,39.01,73377.4,913.5,0.00069,0.0,0.03062]
[1780291152378,39.01,73377.46,913.5,0.00069,0.0,0.03064]
[1780291158420,39.01,73376.93,913.5,0.00069,0.0,0.03053]
[1780291163455,39.01,73376.93,913.5,0.00069,0.0,0.03053]
[1780291168491,39.01,73370.52,913.5,0.00066,0.0,0.0293]
[1780291171512,39.01,73369.09,913.5,0.00063,0.0,0.02802]
[1780291176547,39.01,73368.21,913.5,0.00062,0.0,0.02786]
[1780291181582,39.01,73370.57,913.5,0.00063,0.0,0.02829]
[1780291188631,39.01,73370.34,913.5,0.00063,0.0,0.02825]
[1780291193666,39.01,73369.36,913.5,0.00063,0.0,0.02807]
[1780291198701,39.01,73370.04,913.5,0.00063,0.0,0.02819]
[1780291203736,39.01,73370.45,913.5,0.00063,0.0,0.02827]
[1780291205229,39.01,73374.96,913.5,0.00065,0.0,0.0291]
[1780291210785,39.01,73379.01,913.5,0.00067,0.0,0.02987]
[1780291212799,39.01,73384.41,913.5,0.0007,0.0,0.03093]
[1780291216827,39.01,73381.3,913.5,0.00068,0.0,0.03032]
[1780291222134,39.01,73380.49,913.5,0.00068,0.0,0.03016]
[1780291223917,39.01,73386.04,913.5,0.0007,0.0,0.03125]
[1780291227904,39.01,73390.41,913.5,0.00073,1e-05,0.03214]
[1780291232939,39.01,73391.59,913.5,0.00071,0.0,0.03127]
[1780291240996,39.01,73391.32,913.5,0.00071,0.0,0.03121]
[1780291246032,39.01,73391.0,913.5,0.0007,0.0,0.03115]
[1780291251075,39.01,73391.19,913.5,0.00071,0.0,0.03119]
[1780291258123,39.01,73390.16,913.5,0.0007,0.0,0.03098]
[1780291261147,39.01,73402.64,913.5,0.00076,1e-05,0.03356]
[1780291262152,39.01,73405.92,913.5,0.00078,1e-05,0.03427]
[1780291263159,39.01,73402.44,913.5,0.00076,1e-05,0.03352]
[1780291268195,39.01,73401.09,913.5,0.00076,1e-05,0.03323]
[1780291273230,39.01,73401.19,913.5,0.00076,1e-05,0.03325]
[1780291277258,39.01,73404.27,913.5,0.00077,1e-05,0.03391]
[1780291282408,39.01,73403.85,913.5,0.00077,1e-05,0.03382]
[1780291286321,39.01,73407.39,913.5,0.00079,1e-05,0.03459]
[1780291291356,39.01,73409.68,913.5,0.00077,1e-05,0.0339]
[1780291296635,39.01,73411.5,913.5,0.00078,1e-05,0.03429]
[1780291302433,39.01,73413.7,913.5,0.0008,1e-05,0.03478]
[1780291307136,39.01,73413.7,913.5,0.0008,1e-05,0.03478]
[1780291309482,39.01,73417.22,913.5,0.00082,1e-05,0.03557]
[1780291313106,39.01,73417.28,913.5,0.00082,1e-05,0.03558]
[1780291318547,39.01,73418.79,913.5,0.00083,1e-05,0.03592]
[1780291323581,39.01,73419.51,913.5,0.00083,1e-05,0.03609]
[1780291328617,39.01,73418.74,913.5,0.00082,1e-05,0.03591]
[1780291335081,39.01,73418.53,913.5,0.00082,1e-05,0.03586]
[1780291335975,39.01,73425.72,913.5,0.00087,1e-05,0.03754]
[1780291336831,39.01,73429.5,913.5,0.00089,1e-05,0.03844]
[1780291342714,39.01,73429.68,913.5,0.00089,1e-05,0.03849]
[1780291345736,39.01,73432.94,913.5,0.00091,1e-05,0.03928]
[1780291350773,39.01,73433.21,913.5,0.00091,1e-05,0.03935]
[1780291351780,39.01,73429.68,913.5,0.00086,1e-05,0.03719]
[1780291354801,39.01,73436.59,913.5,0.0009,1e-05,0.03885]
[1780291359836,39.01,73436.8,913.5,0.0009,1e-05,0.0389]
[1780291364871,39.01,73436.86,913.5,0.0009,1e-05,0.03892]
[1780291369906,39.01,73437.44,913.5,0.00091,1e-05,0.03906]
[1780291372927,39.01,73432.79,913.5,0.00088,1e-05,0.03793]
[1780291373934,39.01,73415.2,913.5,0.00078,1e-05,0.03391]
[1780291374941,39.01,73404.22,913.5,0.00072,1e-05,0.0316]
[1780291379976,39.01,73402.52,913.5,0.00071,0.0,0.03125]
[1780291384007,39.01,73408.56,913.5,0.00074,1e-05,0.03249]
[1780291389040,39.01,73408.56,913.5,0.00074,1e-05,0.03249]
[1780291394075,39.01,73409.85,913.5,0.00075,1e-05,0.03276]
[1780291399110,39.01,73409.77,913.5,0.00075,1e-05,0.03275]
[1780291405152,39.01,73408.97,913.5,0.00074,1e-05,0.03258]
[1780291410187,39.01,73407.63,913.5,0.00074,1e-05,0.0323]
[1780291411214,39.01,73402.21,913.5,0.00069,0.0,0.03009]
[1780291416246,39.01,73401.58,913.5,0.00068,0.0,0.02997]
[1780291424302,39.01,73400.74,913.5,0.00068,0.0,0.0298]
[1780291429337,39.01,73399.72,913.5,0.00067,0.0,0.02961]
[1780291434372,39.01,73400.42,913.5,0.00068,0.0,0.02974]
[1780291439408,39.01,73399.74,913.5,0.00067,0.0,0.02961]
[1780291446457,39.01,73398.93,913.5,0.00067,0.0,0.02945]
[1780291451492,39.01,73397.95,913.5,0.00067,0.0,0.02927]
[1780291453429,39.01,73397.89,913.5,0.00067,0.0,0.02926]
[1780291453509,39.01,73383.41,913.5,0.0006,0.0,0.02661]
[1780291454516,39.01,73379.31,913.5,0.00058,0.0,0.0259]
[1780291456065,39.01,73378.5,913.5,0.00058,0.0,0.02576]
[1780291461567,39.01,73378.28,913.5,0.00058,0.0,0.02572]
[1780291468616,39.01,73378.28,913.5,0.00058,0.0,0.02572]
[1780291471636,39.01,73379.56,913.5,0.00056,0.0,0.02499]
[1780291476672,39.01,73378.85,913.5,0.00056,0.0,0.02488]
[1780291481707,39.01,73376.09,913.5,0.00055,0.0,0.02443]
[1780291487749,39.02,73376.86,913.5,0.00055,0.0,0.02457]
[1780291492494,39.02,73369.19,913.5,0.00052,0.0,0.02335]
[1780291492784,39.02,73366.06,913.5,0.00051,0.0,0.02287]
[1780291497819,39.02,73364.29,913.5,0.00051,0.0,0.02263]
[1780291502854,39.03,73361.32,913.5,0.0005,0.0,0.02222]
[1780291505875,39.03,73353.78,913.5,0.00047,0.0,0.02114]
[1780291507889,39.03,73350.63,913.5,0.00046,0.0,0.02071]
[1780291509031,39.03,73350.63,913.5,0.00046,0.0,0.02071]
[1780291509034,39.04,73344.95,913.5,0.00044,0.0,0.01995]
[1780291509903,39.04,73336.56,913.5,0.00042,0.0,0.01885]
[1780291511130,39.04,73336.56,913.5,0.00042,0.0,0.01885]
[1780291511154,39.04,73332.47,913.5,0.0004,0.0,0.01835]
[1780291513931,39.05,73327.85,913.5,0.00039,0.0,0.01784]
[1780291514938,39.06,73324.4,913.5,0.00038,0.0,0.01744]
[1780291517959,39.07,73318.74,913.5,0.00037,0.0,0.01684]
[1780291522994,39.09,73318.21,913.5,0.00037,0.0,0.01689]
[1780291526015,39.1,73311.73,913.5,0.00035,0.0,0.01621]
[1780291531596,39.12,73311.39,913.5,0.00035,0.0,0.01623]
[1780291531050,39.12,73311.26,913.5,0.00034,0.0,0.01558]
[1780291534071,39.13,73307.62,913.5,0.00033,0.0,0.01524]
[1780291536299,39.13,73307.0,913.5,0.00033,0.0,0.01519]
[1780291536400,39.14,73300.95,913.5,0.00032,0.0,0.01458]
[1780291537092,39.14,73297.5,913.5,0.00031,0.0,0.01423]
[1780291538398,39.14,73297.5,913.5,0.00031,0.0,0.01423]
[1780291540113,39.14,73298.98,913.5,0.00031,0.0,0.0144]
[1780291544147,39.16,73295.65,913.5,0.00031,0.0,0.01414]
[1780291545148,39.16,73301.21,913.5,0.00032,0.0,0.0147]
[1780291547162,39.16,73296.98,913.5,0.00031,0.0,0.0143]
[1780291548169,39.17,73293.95,913.5,0.0003,0.0,0.01402]
[1780291551190,39.18,73287.01,913.5,0.00029,0.0,0.01339]
[1780291556225,39.18,73285.54,913.5,0.00029,0.0,0.01327]
[1780291559246,39.2,73289.23,913.5,0.0003,0.0,0.01368]
[1780291561266,39.21,73295.28,913.5,0.00031,0.0,0.01431]
[1780291564288,39.22,73298.26,913.5,0.00032,0.0,0.01466]
[1780291569323,39.24,73293.09,913.5,0.00031,0.0,0.01423]
[1780291575365,39.27,73294.2,913.5,0.00031,0.0,0.01446]
[1780291580400,39.29,73303.47,913.5,0.00034,0.0,0.01552]
[1780291581407,39.29,73308.56,913.5,0.00035,0.0,0.01609]
[1780291582414,39.29,73311.84,913.5,0.00036,0.0,0.01647]
[1780291587450,39.31,73308.93,913.5,0.00035,0.0,0.01621]
[1780291591478,39.32,73309.04,913.5,0.00034,0.0,0.01561]
[1780291596513,39.32,73309.27,913.5,0.00034,0.0,0.01563]
[1780291601548,39.32,73310.2,913.5,0.00034,0.0,0.01573]
[1780291607590,39.32,73310.37,913.5,0.00034,0.0,0.01575]
[1780291612627,39.32,73309.89,913.5,0.00034,0.0,0.0157]
[1780291617663,39.32,73311.68,913.5,0.00035,0.0,0.01589]
[1780291622698,39.32,73311.23,913.5,0.00035,0.0,0.01584]
[1780291626727,39.32,73302.67,913.5,0.00033,0.0,0.01493]
[1780291631763,39.32,73300.28,913.5,0.00032,0.0,0.0147]
[1780291636798,39.32,73298.01,913.5,0.00032,0.0,0.01449]
[1780291639819,39.33,73293.0,913.5,0.0003,0.0,0.014]
[1780291644854,39.33,73288.16,913.5,0.00029,0.0,0.01356]
[1780291647877,39.34,73282.06,913.5,0.00028,0.0,0.01301]
[1780291648884,39.34,73273.08,913.5,0.00026,0.0,0.01222]
[1780291651906,39.34,73272.82,913.5,0.00025,0.0,0.01171]
[1780291656431,39.35,73271.68,913.5,0.00025,0.0,0.01165]
[1780291658728,39.36,73268.61,913.5,0.00024,0.0,0.01141]
[1780291660969,39.36,73272.8,913.5,0.00025,0.0,0.01176]
[1780291661976,39.36,73276.86,913.5,0.00026,0.0,0.0121]
[1780291662983,39.36,73280.23,913.5,0.00027,0.0,0.0124]
[1780291668017,39.37,73282.56,913.5,0.00027,0.0,0.01266]
[1780291673055,39.39,73284.71,913.5,0.00028,0.0,0.0129]
[1780291674062,39.39,73289.18,913.5,0.00029,0.0,0.01332]
[1780291679097,39.4,73291.48,913.5,0.0003,0.0,0.01357]
[1780291684132,39.41,73289.07,913.5,0.00029,0.0,0.01339]
[1780291685692,39.41,73280.36,913.5,0.00027,0.0,0.0126]
[1780291691181,39.42,73281.44,913.5,0.00028,0.0,0.01275]
[1780291696225,39.43,73280.66,913.5,0.00028,0.0,0.01272]
[1780291702259,39.45,73277.16,913.5,0.00027,0.0,0.01248]
[1780291707295,39.47,73278.06,913.5,0.00027,0.0,0.01261]
[1780291710316,39.47,73274.66,913.5,0.00027,0.0,0.01234]
[1780291711323,39.48,73274.81,913.5,0.00026,0.0,0.01184]
[1780291716358,39.49,73277.17,913.5,0.00026,0.0,0.0121]
[1780291721393,39.51,73274.31,913.5,0.00026,0.0,0.01191]
[1780291726428,39.52,73274.39,913.5,0.00026,0.0,0.01198]
[1780291732470,39.54,73273.73,913.5,0.00026,0.0,0.01199]
[1780291736498,39.55,73276.94,913.5,0.00027,0.0,0.01231]
[1780291741532,39.57,73280.73,913.5,0.00028,0.0,0.0127]
[1780291746570,39.58,73278.22,913.5,0.00027,0.0,0.01253]
[1780291751607,39.59,73277.22,913.5,0.00027,0.0,0.01249]
[1780291756640,39.61,73276.72,913.5,0.00027,0.0,0.0125]
[1780291758657,39.61,73270.01,913.5,0.00026,0.0,0.01194]
[1780291759664,39.61,73264.38,913.5,0.00025,0.0,0.01147]
[1780291760671,39.61,73260.05,913.5,0.00024,0.0,0.01113]
[1780291765706,39.62,73256.91,913.5,0.00023,0.0,0.01091]
[1780291770741,39.63,73256.82,913.5,0.00023,0.0,0.01092]
[1780291771747,39.63,73256.88,913.5,0.00022,0.0,0.01046]
[1780291775775,39.63,73260.75,913.5,0.00023,0.0,0.01076]
[1780291778797,39.63,73264.31,913.5,0.00024,0.0,0.01103]
[1780291783832,39.63,73264.61,913.5,0.00024,0.0,0.01106]
[1780291788867,39.63,73262.04,913.5,0.00023,0.0,0.01086]
[1780291793902,39.63,73257.66,913.5,0.00023,0.0,0.01052]
[1780291798937,39.63,73254.94,913.5,0.00022,0.0,0.01032]
[1780291801958,39.63,73258.52,913.5,0.00023,0.0,0.01059]
[1780291804979,39.63,73262.65,913.5,0.00024,0.0,0.0109]
[1780291810023,39.63,73261.78,913.5,0.00023,0.0,0.01084]
[1780291813044,39.64,73267.74,913.5,0.00024,0.0,0.01132]
[1780291815058,39.64,73273.08,913.5,0.00025,0.0,0.01176]
[1780291820109,39.64,73273.15,913.5,0.00025,0.0,0.01177]
[1780291824139,39.64,73263.92,913.5,0.00024,0.0,0.01102]
[1780291825146,39.64,73260.06,913.5,0.00023,0.0,0.01072]
[1780291826154,39.64,73264.84,913.5,0.00024,0.0,0.01109]
[1780291827160,39.64,73269.17,913.5,0.00025,0.0,0.01144]
[1780291828167,39.64,73273.66,913.5,0.00026,0.0,0.01181]
[1780291831188,39.64,73274.23,913.5,0.00025,0.0,0.01135]
[1780291835222,39.64,73270.48,913.5,0.00024,0.0,0.01105]
[1780291840257,39.64,73272.13,913.5,0.00024,0.0,0.01118]
[1780291845292,39.64,73271.82,913.5,0.00024,0.0,0.01115]
[1780291850327,39.65,73274.63,913.5,0.00025,0.0,0.01143]
[1780291854355,39.66,73269.28,913.5,0.00024,0.0,0.01102]
[1780291857376,39.66,73272.49,913.5,0.00024,0.0,0.01129]
[1780291861405,39.67,73283.58,913.5,0.00027,0.0,0.01227]
[1780291862413,39.68,73291.99,913.5,0.00029,0.0,0.01304]
[1780291864425,39.68,73296.33,913.5,0.0003,0.0,0.01345]
[1780291866272,39.68,73298.29,913.5,0.0003,0.0,0.01365]
[1780291869135,39.68,73299.11,913.5,0.0003,0.0,0.01373]
[1780291869141,39.68,73299.11,913.5,0.0003,0.0,0.01373]
[1780291874497,39.69,73298.86,913.5,0.0003,0.0,0.01373]
[1780291879540,39.69,73301.23,913.5,0.00031,0.0,0.01398]
[1780291879567,39.69,73305.87,913.5,0.00032,0.0,0.01444]
[1780291880539,39.69,73310.95,913.5,0.00033,0.0,0.01496]
[1780291882553,39.7,73315.0,913.5,0.00034,0.0,0.01539]
[1780291887588,39.7,73314.72,913.5,0.00034,0.0,0.01536]
[1780291891616,39.7,73316.73,913.5,0.00033,0.0,0.01493]
[1780291896959,39.7,73318.53,913.5,0.00034,0.0,0.01512]
[1780291897018,39.7,73322.21,913.5,0.00035,0.0,0.01551]
[1780291897658,39.7,73325.18,913.5,0.00035,0.0,0.01584]
[1780291902693,39.7,73320.86,913.5,0.00034,0.0,0.01537]
[1780291904707,39.7,73312.58,913.5,0.00032,0.0,0.0145]
[1780291909742,39.7,73310.27,913.5,0.00032,0.0,0.01428]
[1780291914777,39.7,73309.79,913.5,0.00031,0.0,0.01424]
[1780291919813,39.7,73306.75,913.5,0.00031,0.0,0.01394]
[1780291921827,39.7,73303.78,913.5,0.0003,0.0,0.01365]
[1780291922834,39.7,73299.16,913.5,0.00029,0.0,0.01321]
[1780291927869,39.7,73298.83,913.5,0.00029,0.0,0.01318]
[1780291932906,39.7,73298.98,913.5,0.00029,0.0,0.01319]
[1780291933913,39.7,73304.74,913.5,0.0003,0.0,0.01374]
[1780291936934,39.7,73308.0,913.5,0.00031,0.0,0.01406]
[1780291941969,39.7,73308.41,913.5,0.00031,0.0,0.0141]
[1780291943983,39.7,73311.39,913.5,0.00032,0.0,0.0144]
[1780291948015,39.7,73317.68,913.5,0.00033,0.0,0.01504]
[1780291949018,39.7,73322.65,913.5,0.00035,0.0,0.01557]
[1780291951033,39.7,73323.58,913.5,0.00033,0.0,0.01502]
[1780291956068,39.7,73324.16,913.5,0.00034,0.0,0.01508]
[1780291960099,39.7,73328.36,913.5,0.00035,0.0,0.01553]
[1780291965467,39.7,73327.32,913.5,0.00034,0.0,0.01542]
[1780291971827,39.7,73330.08,913.5,0.00035,0.0,0.01572]
[1780291979232,39.7,73329.93,913.5,0.00035,0.0,0.0157]
[1780291984267,39.7,73328.64,913.5,0.00035,0.0,0.01556]
[1780291990309,39.7,73326.56,913.5,0.00034,0.0,0.01534]
[1780291995344,39.7,73330.73,913.5,0.00035,0.0,0.01579]
[1780291996270,39.7,73330.73,913.5,0.00035,0.0,0.01579]
[1780291998739,39.7,73334.02,913.5,0.00036,0.0,0.01616]
[1780291999372,39.7,73324.55,913.5,0.00034,0.0,0.01513]
[1780292004407,39.7,73326.32,913.5,0.00034,0.0,0.01531]
[1780292009442,39.7,73324.11,913.5,0.00034,0.0,0.01508]
[1780292012464,39.7,73323.95,913.5,0.00032,0.0,0.01443]
[1780292017498,39.7,73322.0,913.5,0.00032,0.0,0.01423]
[1780292022533,39.7,73315.06,913.5,0.0003,0.0,0.01355]
[1780292025554,39.7,73311.68,913.5,0.00029,0.0,0.01323]
[1780292028576,39.7,73307.63,913.5,0.00028,0.0,0.01285]
[1780292030114,39.7,73303.09,913.5,0.00027,0.0,0.01244]
[1780292031598,39.7,73300.18,913.5,0.00027,0.0,0.01219]
[1780292034619,39.7,73305.78,913.5,0.00028,0.0,0.01268]
[1780292039655,39.7,73305.66,913.5,0.00028,0.0,0.01267]
[1780292045697,39.7,73304.28,913.5,0.00028,0.0,0.01255]
[1780292051740,39.7,73304.54,913.5,0.00028,0.0,0.01257]
[1780292056775,39.7,73304.05,913.5,0.00028,0.0,0.01253]
[1780292061811,39.7,73306.82,913.5,0.00028,0.0,0.01278]
[1780292066846,39.7,73304.1,913.5,0.00028,0.0,0.01253]
[1780292071881,39.7,73302.8,913.5,0.00026,0.0,0.01187]
[1780292076888,39.7,73303.36,913.5,0.00026,0.0,0.01192]
[1780292081951,39.7,73302.4,913.5,0.00026,0.0,0.01184]
[1780292084834,39.7,73302.54,913.5,0.00026,0.0,0.01185]
[1780292090008,39.7,73302.42,913.5,0.00026,0.0,0.01184]
[1780292095042,39.7,73303.48,913.5,0.00026,0.0,0.01193]
[1780292099070,39.7,73307.96,913.5,0.00027,0.0,0.01232]
[1780292104105,39.7,73307.01,913.5,0.00027,0.0,0.01224]
[1780292109140,39.7,73307.11,913.5,0.00027,0.0,0.01225]
[1780292113852,39.7,73307.11,913.5,0.00027,0.0,0.01225]
[1780292114175,39.7,73310.44,913.5,0.00028,0.0,0.01254]
[1780292114405,39.7,73310.44,913.5,0.00028,0.0,0.01254]
[1780292115181,39.7,73314.16,913.5,0.00029,0.0,0.01288]
[1780292120217,39.7,73314.81,913.5,0.00029,0.0,0.01294]
[1780292125252,39.7,73314.42,913.5,0.00029,0.0,0.0129]
[1780292130287,39.7,73313.56,913.5,0.00028,0.0,0.01283]
[1780292131294,39.7,73314.31,913.5,0.00027,0.0,0.01233]
[1780292136333,39.7,73312.42,913.5,0.00027,0.0,0.01216]
[1780292141369,39.7,73312.89,913.5,0.00027,0.0,0.0122]
[1780292146404,39.7,73313.08,913.5,0.00027,0.0,0.01222]
[1780292150432,39.7,73307.99,913.5,0.00026,0.0,0.01178]
[1780292152446,39.7,73304.6,913.5,0.00025,0.0,0.0115]
[1780292157481,39.7,73302.22,913.5,0.00025,0.0,0.0113]
[1780292159349,39.7,73302.22,913.5,0.00025,0.0,0.0113]
[1780292162520,39.7,73295.16,913.5,0.00024,0.0,0.01074]
[1780292166921,39.7,73293.25,913.5,0.00023,0.0,0.01059]
[1780292166933,39.7,73293.25,913.5,0.00023,0.0,0.01059]
[1780292169570,39.7,73296.45,913.5,0.00024,0.0,0.01084]
[1780292170577,39.7,73302.95,913.5,0.00025,0.0,0.01136]
[1780292172590,39.7,73306.3,913.5,0.00026,0.0,0.01164]
[1780292173642,39.7,73306.3,913.5,0.00026,0.0,0.01164]
[1780292173652,39.7,73306.3,913.5,0.00026,0.0,0.01164]
[1780292177626,39.7,73313.11,913.5,0.00027,0.0,0.01222]
[1780292182661,39.7,73314.83,913.5,0.00027,0.0,0.01238]
[1780292187696,39.7,73313.67,913.5,0.00027,0.0,0.01227]
[1780292191724,39.7,73313.21,913.5,0.00026,0.0,0.01169]
[1780292196760,39.7,73312.89,913.5,0.00026,0.0,0.01166]
[1780292197767,39.7,73306.34,913.5,0.00025,0.0,0.01112]
[1780292198774,39.7,73299.9,913.5,0.00023,0.0,0.01061]
[1780292200936,39.7,73299.27,913.5,0.00023,0.0,0.01056]
[1780292203059,39.7,73298.93,913.5,0.00023,0.0,0.01054]
[1780292203159,39.7,73295.67,913.5,0.00023,0.0,0.01029]
[1780292204775,39.7,73295.13,913.5,0.00023,0.0,0.01025]
[1780292209852,39.7,73288.26,913.5,0.00021,0.0,0.00974]
[1780292210859,39.7,73283.17,913.5,0.00021,0.0,0.00939]
[1780292215894,39.7,73282.03,913.5,0.0002,0.0,0.00931]
[1780292218947,39.7,73280.96,913.5,0.0002,0.0,0.00923]
[1780292218953,39.7,73280.96,913.5,0.0002,0.0,0.00923]
[1780292222944,39.7,73272.7,913.5,0.00019,0.0,0.00869]
[1780292223950,39.7,73264.99,913.5,0.00018,0.0,0.0082]
[1780292224957,39.7,73258.4,913.5,0.00017,0.0,0.00781]
[1780292226971,39.7,73255.36,913.5,0.00016,0.0,0.00764]
[1780292232019,39.71,73255.28,913.5,0.00016,0.0,0.00765]
[1780292233022,39.71,73252.06,913.5,0.00016,0.0,0.00747]
[1780292234045,39.71,73243.66,913.5,0.00015,0.0,0.00701]
[1780292234660,39.71,73243.66,913.5,0.00015,0.0,0.00701]
[1780292235052,39.71,73236.0,913.5,0.00014,0.0,0.00662]
[1780292237066,39.72,73232.32,913.5,0.00014,0.0,0.00645]
[1780292240087,39.73,73238.03,913.5,0.00014,0.0,0.00676]
[1780292244115,39.74,73243.51,913.5,0.00015,0.0,0.00707]
[1780292248143,39.74,73246.85,913.5,0.00016,0.0,0.00727]
[1780292249150,39.75,73254.18,913.5,0.00017,0.0,0.00768]
[1780292250159,39.75,73260.29,913.5,0.00017,0.0,0.00805]
[1780292251166,39.75,73258.13,913.5,0.00016,0.0,0.00754]
[1780292252478,39.75,73259.87,913.5,0.00017,0.0,0.00764]
[1780292253180,39.75,73263.72,913.5,0.00017,0.0,0.00787]
[1780292254557,39.75,73264.92,913.5,0.00017,0.0,0.00794]
[1780292255206,39.75,73257.88,913.5,0.00016,0.0,0.00754]
[1780292256207,39.75,73254.69,913.5,0.00016,0.0,0.00736]
[1780292263256,39.76,73257.43,913.5,0.00016,0.0,0.00754]
[1780292268291,39.77,73257.52,913.5,0.00016,0.0,0.00756]
[1780292273327,39.77,73257.71,913.5,0.00016,0.0,0.00758]
[1780292278362,39.78,73259.79,913.5,0.00017,0.0,0.00771]
[1780292280376,39.78,73265.42,913.5,0.00017,0.0,0.00805]
[1780292285411,39.78,73264.61,913.5,0.00017,0.0,0.00801]
[1780292289439,39.79,73273.65,913.5,0.00019,0.0,0.00857]
[1780292290446,39.79,73276.98,913.5,0.00019,0.0,0.00879]
[1780292295481,39.79,73274.98,913.5,0.00019,0.0,0.00866]
[1780292302530,39.79,73275.99,913.5,0.00019,0.0,0.00873]
[1780292304546,39.79,73280.23,913.5,0.0002,0.0,0.00901]
[1780292310586,39.79,73283.21,913.5,0.0002,0.0,0.00921]
[1780292311595,39.79,73284.24,913.5,0.00019,0.0,0.00884]
[1780292316630,39.79,73285.2,913.5,0.0002,0.0,0.00891]
[1780292319651,39.79,73281.47,913.5,0.00019,0.0,0.00866]
[1780292321665,39.79,73276.37,913.5,0.00018,0.0,0.00834]
[1780292326704,39.79,73276.03,913.5,0.00018,0.0,0.00832]
[1780292331739,39.79,73280.32,913.5,0.00019,0.0,0.00859]
[1780292336774,39.79,73280.5,913.5,0.00019,0.0,0.0086]
[1780292341809,39.79,73279.07,913.5,0.00019,0.0,0.00851]
[1780292345288,39.79,73279.6,913.5,0.00019,0.0,0.00854]
[1780292345837,39.79,73295.45,913.5,0.00021,0.0,0.00961]
[1780292347696,39.79,73296.3,913.5,0.00021,0.0,0.00967]
[1780292352888,39.79,73295.81,913.5,0.00021,0.0,0.00963]
[1780292357927,39.79,73300.45,913.5,0.00022,0.0,0.00997]
[1780292360089,39.79,73303.42,913.5,0.00023,0.0,0.01019]
[1780292363969,39.79,73300.15,913.5,0.00022,0.0,0.00995]
[1780292369004,39.79,73299.17,913.5,0.00022,0.0,0.00988]
[1780292371018,39.79,73299.77,913.5,0.00021,0.0,0.00946]
[1780292376052,39.79,73301.35,913.5,0.00021,0.0,0.00957]
[1780292381093,39.79,73300.79,913.5,0.00021,0.0,0.00953]
[1780292386129,39.79,73299.43,913.5,0.00021,0.0,0.00943]
[1780292391164,39.79,73299.92,913.5,0.00021,0.0,0.00947]
[1780292396200,39.79,73299.83,913.5,0.00021,0.0,0.00946]
[1780292401235,39.79,73305.73,913.5,0.00022,0.0,0.00988]
[1780292406270,39.79,73313.02,913.5,0.00023,0.0,0.01043]
[1780292407277,39.79,73317.64,913.5,0.00024,0.0,0.01079]
[1780292412315,39.79,73318.62,913.5,0.00024,0.0,0.01087]
[1780292417350,39.79,73320.93,913.5,0.00025,0.0,0.01106]
[1780292421378,39.79,73315.17,913.5,0.00024,0.0,0.0106]
[1780292424399,39.79,73311.56,913.5,0.00023,0.0,0.01032]
[1780292429434,39.79,73312.42,913.5,0.00023,0.0,0.01039]
[1780292431448,39.79,73313.03,913.5,0.00022,0.0,0.00995]
[1780292436483,39.79,73314.79,913.5,0.00022,0.0,0.01008]
[1780292441518,39.79,73314.81,913.5,0.00022,0.0,0.01008]
[1780292446552,39.79,73314.5,913.5,0.00022,0.0,0.01005]
[1780292451591,39.79,73314.53,913.5,0.00022,0.0,0.01006]
[1780292458640,39.79,73313.42,913.5,0.00022,0.0,0.00997]
[1780292463674,39.79,73314.89,913.5,0.00022,0.0,0.01008]
[1780292468711,39.79,73314.86,913.5,0.00022,0.0,0.01008]
[1780292473745,39.79,73314.36,913.5,0.00022,0.0,0.01004]
[1780292478780,39.79,73315.46,913.5,0.00023,0.0,0.01013]
[1780292483815,39.79,73315.77,913.5,0.00023,0.0,0.01015]
[1780292488850,39.79,73313.83,913.5,0.00022,0.0,0.01]
[1780292491871,39.79,73313.03,913.5,0.00021,0.0,0.00948]
[1780292501942,39.79,73313.31,913.5,0.00021,0.0,0.0095]
[1780292502949,39.79,73310.27,913.5,0.00021,0.0,0.00928]
[1780292503955,39.79,73306.35,913.5,0.0002,0.0,0.00901]
[1780292508991,39.79,73307.35,913.5,0.0002,0.0,0.00908]
[1780292512016,39.79,73310.48,913.5,0.00021,0.0,0.0093]
[1780292513019,39.79,73317.7,913.5,0.00022,0.0,0.00981]
[1780292515033,39.79,73320.65,913.5,0.00022,0.0,0.01003]
[1780292518054,39.79,73317.49,913.5,0.00022,0.0,0.0098]
[1780292521074,39.79,73320.78,913.5,0.00022,0.0,0.01004]
[1780292526109,39.79,73320.62,913.5,0.00022,0.0,0.01003]
[1780292531144,39.79,73321.04,913.5,0.00023,0.0,0.01006]
[1780292536180,39.79,73320.44,913.5,0.00022,0.0,0.01001]
[1780292541215,39.79,73320.53,913.5,0.00022,0.0,0.01002]
[1780292547257,39.79,73320.14,913.5,0.00022,0.0,0.00999]
[1780292551285,39.79,73320.93,913.5,0.00021,0.0,0.00957]
[1780292556320,39.79,73318.67,913.5,0.00021,0.0,0.00941]
[1780292561355,39.79,73318.85,913.5,0.00021,0.0,0.00943]
[1780292566389,39.79,73318.95,913.5,0.00021,0.0,0.00943]
[1780292572446,39.79,73319.62,913.5,0.00021,0.0,0.00948]
[1780292577481,39.79,73319.06,913.5,0.00021,0.0,0.00944]
[1780292582516,39.79,73313.97,913.5,0.0002,0.0,0.00909]
[1780292583523,39.79,73309.91,913.5,0.0002,0.0,0.00881]
[1780292588558,39.79,73312.34,913.5,0.0002,0.0,0.00898]
[1780292592595,39.79,73315.94,913.5,0.00021,0.0,0.00922]
[1780292597631,39.79,73319.87,913.5,0.00021,0.0,0.0095]
[1780292602818,39.79,73320.44,913.5,0.00021,0.0,0.00954]
[1780292611730,39.79,73321.21,913.5,0.0002,0.0,0.00913]
[1780292616765,39.79,73321.17,913.5,0.0002,0.0,0.00913]
[1780292622809,39.79,73320.51,913.5,0.0002,0.0,0.00908]
[1780292624739,39.79,73320.36,913.5,0.0002,0.0,0.00907]
[1780292624823,39.79,73327.78,913.5,0.00022,0.0,0.00959]
[1780292625829,39.79,73332.88,913.5,0.00022,0.0,0.00997]
[1780292626830,39.79,73332.88,913.5,0.00022,0.0,0.00997]
[1780292631872,39.79,73329.98,913.5,0.00022,0.0,0.00975]
[1780292634898,39.79,73326.42,913.5,0.00021,0.0,0.0095]
[1780292635905,39.79,73322.15,913.5,0.00021,0.0,0.0092]
[1780292640941,39.79,73321.07,913.5,0.0002,0.0,0.00912]
[1780292645976,39.79,73321.47,913.5,0.00021,0.0,0.00915]
[1780292648997,39.79,73318.58,913.5,0.0002,0.0,0.00895]
[1780292654035,39.79,73318.42,913.5,0.0002,0.0,0.00894]
[1780292659070,39.79,73319.13,913.5,0.0002,0.0,0.00899]
[1780292664105,39.79,73319.54,913.5,0.0002,0.0,0.00902]
[1780292669140,39.79,73317.74,913.5,0.0002,0.0,0.0089]
[1780292671154,39.79,73319.23,913.5,0.00019,0.0,0.00856]
[1780292676189,39.79,73318.92,913.5,0.00019,0.0,0.00854]
[1780292681223,39.79,73320.72,913.5,0.00019,0.0,0.00865]
[1780292686259,39.79,73329.42,913.5,0.00021,0.0,0.00924]
[1780292693308,39.79,73331.14,913.5,0.00021,0.0,0.00936]
[1780292698343,39.79,73331.51,913.5,0.00021,0.0,0.00939]
[1780292701368,39.79,73328.37,913.5,0.00021,0.0,0.00917]
[1780292706403,39.79,73326.24,913.5,0.0002,0.0,0.00902]
[1780292712445,39.79,73326.24,913.5,0.0002,0.0,0.00902]
[1780292717480,39.79,73323.54,913.5,0.0002,0.0,0.00884]
[1780292722882,39.79,73323.58,913.5,0.0002,0.0,0.00884]
[1780292732585,39.79,73325.97,913.5,0.00019,0.0,0.00856]
[1780292734599,39.79,73318.82,913.5,0.00018,0.0,0.00811]
[1780292735606,39.79,73315.75,913.5,0.00018,0.0,0.00792]
[1780292741648,39.79,73313.16,913.5,0.00017,0.0,0.00776]
[1780292747689,39.79,73312.72,913.5,0.00017,0.0,0.00774]
[1780292758767,39.79,73312.73,913.5,0.00017,0.0,0.00774]
[1780292764809,39.79,73311.57,913.5,0.00017,0.0,0.00767]
[1780292768840,39.79,73314.66,913.5,0.00018,0.0,0.00785]
[1780292773875,39.79,73312.64,913.5,0.00017,0.0,0.00773]
[1780292778910,39.79,73314.19,913.5,0.00017,0.0,0.00782]
[1780292783945,39.79,73313.28,913.5,0.00017,0.0,0.00777]
[1780292788981,39.79,73313.32,913.5,0.00017,0.0,0.00777]
[1780292792006,39.79,73313.7,913.5,0.00017,0.0,0.0074]
[1780292797037,39.79,73313.67,913.5,0.00017,0.0,0.0074]
[1780292802074,39.79,73313.64,913.5,0.00017,0.0,0.0074]
[1780292807108,39.79,73313.64,913.5,0.00017,0.0,0.0074]
[1780292812144,39.79,73314.19,913.5,0.00017,0.0,0.00743]
[1780292817179,39.79,73318.73,913.5,0.00017,0.0,0.00769]
[1780292818186,39.79,73321.93,913.5,0.00018,0.0,0.00789]
[1780292821207,39.79,73324.71,913.5,0.00018,0.0,0.00806]
[1780292826242,39.79,73325.96,913.5,0.00018,0.0,0.00813]
[1780292832268,39.79,73326.42,913.5,0.00018,0.0,0.00816]
[1780292834707,39.79,73323.15,913.5,0.00018,0.0,0.00796]
[1780292842355,39.79,73325.83,913.5,0.00018,0.0,0.00813]
[1780292845376,39.79,73330.96,913.5,0.00019,0.0,0.00845]
[1780292847390,39.79,73333.74,913.5,0.0002,0.0,0.00863]
[1780292851418,39.79,73335.71,913.5,0.00019,0.0,0.00833]
[1780292854439,39.79,73339.72,913.5,0.00019,0.0,0.00859]
[1780292858467,39.79,73343.59,913.5,0.0002,0.0,0.00885]
[1780292859474,39.79,73347.69,913.5,0.00021,0.0,0.00913]
[1780292864549,39.79,73349.7,913.5,0.00021,0.0,0.00927]
[1780292870551,39.79,73354.52,913.5,0.00022,0.0,0.00962]
[1780292875586,39.79,73355.54,913.5,0.00022,0.0,0.00969]
[1780292879614,39.79,73359.56,913.5,0.00023,0.0,0.00999]
[1780292880198,39.79,73359.56,913.5,0.00023,0.0,0.00999]
[1780292880621,39.79,73362.37,913.5,0.00023,0.0,0.01021]
[1780292883439,39.79,73362.25,913.5,0.00023,0.0,0.0102]
[1780292885656,39.79,73358.13,913.5,0.00023,0.0,0.00988]
[1780292890691,39.79,73357.87,913.5,0.00023,0.0,0.00987]
[1780292891697,39.79,73352.67,913.5,0.00022,0.0,0.00948]
[1780292893712,39.79,73345.17,913.5,0.0002,0.0,0.00895]
[1780292898747,39.79,73345.74,913.5,0.0002,0.0,0.00899]
[1780292904494,39.79,73346.1,913.5,0.00021,0.0,0.00902]
[1780292909824,39.79,73345.8,913.5,0.0002,0.0,0.009]
[1780292911838,39.79,73345.16,913.5,0.00019,0.0,0.0085]
[1780292920902,39.79,73345.17,913.5,0.00019,0.0,0.0085]
[1780292925937,39.79,73345.33,913.5,0.00019,0.0,0.00851]
[1780292930972,39.79,73344.58,913.5,0.00019,0.0,0.00847]
[1780292936011,39.79,73344.62,913.5,0.00019,0.0,0.00847]
[1780292938022,39.79,73348.33,913.5,0.0002,0.0,0.00871]
[1780292940036,39.79,73351.12,913.5,0.0002,0.0,0.0089]
[1780292945071,39.79,73351.17,913.5,0.0002,0.0,0.00891]
[1780292951113,39.79,73354.15,913.5,0.00021,0.0,0.00911]
[1780292953126,39.79,73366.87,913.5,0.00023,0.0,0.01004]
[1780292958162,39.79,73368.32,913.5,0.00023,0.0,0.01015]
[1780292963197,39.79,73369.75,913.5,0.00024,0.0,0.01027]
[1780292968232,39.79,73367.79,913.5,0.00023,0.0,0.01011]
[1780292971253,39.79,73367.4,913.5,0.00022,0.0,0.00958]
[1780292976288,39.79,73370.53,913.5,0.00023,0.0,0.00981]
[1780292979309,39.79,73364.78,913.5,0.00022,0.0,0.00939]
[1780292983337,39.79,73361.83,913.5,0.00021,0.0,0.00918]
[1780292986358,39.79,73358.56,913.5,0.00021,0.0,0.00895]
[1780292989379,39.79,73362.99,913.5,0.00021,0.0,0.00926]
[1780292990387,39.79,73366.3,913.5,0.00022,0.0,0.0095]
[1780292992404,39.79,73354.78,913.5,0.0002,0.0,0.00869]
[1780292993411,39.79,73333.59,913.5,0.00017,0.0,0.00737]
[1780292994286,39.79,73333.59,913.5,0.00017,0.0,0.00737]
[1780292994418,39.79,73327.43,913.5,0.00016,0.0,0.00702]
[1780292996296,39.79,73329.26,913.5,0.00016,0.0,0.00713]
[1780293004489,39.79,73325.35,913.5,0.00016,0.0,0.00691]
[1780293009524,39.79,73325.28,913.5,0.00016,0.0,0.00691]
[1780293012547,39.79,73322.03,913.5,0.00015,0.0,0.00673]
[1780293014561,39.79,73317.5,913.5,0.00015,0.0,0.0065]
[1780293015568,39.79,73314.25,913.5,0.00014,0.0,0.00633]
[1780293016575,39.79,73309.79,913.5,0.00014,0.0,0.00611]
[1780293017582,39.79,73305.17,913.5,0.00013,0.0,0.00589]
[1780293020436,39.79,73304.25,913.5,0.00013,0.0,0.00585]
[1780293022448,39.79,73304.25,913.5,0.00013,0.0,0.00585]
[1780293028659,39.79,73304.14,913.5,0.00013,0.0,0.00586]
[1780293030673,39.8,73317.95,913.5,0.00015,0.0,0.00654]
[1780293032687,39.8,73322.6,913.5,0.00014,0.0,0.00642]
[1780293037722,39.8,73320.18,913.5,0.00014,0.0,0.0063]
[1780293042757,39.8,73321.03,913.5,0.00014,0.0,0.00634]
[1780293047792,39.8,73321.44,913.5,0.00014,0.0,0.00636]
[1780293052919,39.8,73322.73,913.5,0.00014,0.0,0.00643]
[1780293057863,39.8,73326.38,913.5,0.00015,0.0,0.00662]
[1780293060010,39.8,73325.57,913.5,0.00015,0.0,0.00658]
[1780293061130,39.8,73334.21,913.5,0.00016,0.0,0.00704]
[1780293063906,39.8,73337.51,913.5,0.00016,0.0,0.00723]
[1780293066938,39.8,73338.95,913.5,0.00017,0.0,0.00731]
[1780293066999,39.8,73344.6,913.5,0.00017,0.0,0.00764]
[1780293067934,39.8,73350.37,913.5,0.00018,0.0,0.00799]
[1780293072968,39.8,73351.03,913.5,0.00018,0.0,0.00803]
[1780293078004,39.8,73349.4,913.5,0.00018,0.0,0.00793]
[1780293080021,39.8,73346.4,913.5,0.00018,0.0,0.00775]
[1780293085057,39.8,73346.38,913.5,0.00018,0.0,0.00775]
[1780293090092,39.8,73346.15,913.5,0.00018,0.0,0.00773]
[1780293091099,39.8,73345.72,913.5,0.00017,0.0,0.0073]
[1780293096134,39.8,73344.99,913.5,0.00017,0.0,0.00726]
[1780293101169,39.8,73345.0,913.5,0.00017,0.0,0.00726]
[1780293106204,39.8,73345.54,913.5,0.00017,0.0,0.00729]
[1780293112246,39.8,73345.8,913.5,0.00017,0.0,0.00731]
[1780293117282,39.8,73346.1,913.5,0.00017,0.0,0.00732]
[1780293120303,39.8,73343.21,913.5,0.00016,0.0,0.00716]
[1780293125338,39.8,73344.52,913.5,0.00016,0.0,0.00723]
[1780293131380,39.8,73343.38,913.5,0.00016,0.0,0.00717]
[1780293136560,39.8,73346.0,913.5,0.00017,0.0,0.00732]
[1780293142459,39.8,73345.45,913.5,0.00017,0.0,0.00729]
[1780293147494,39.8,73344.9,913.5,0.00017,0.0,0.00726]
[1780293151009,39.8,73342.2,913.5,0.00015,0.0,0.00672]
[1780293156557,39.8,73341.5,913.5,0.00015,0.0,0.00669]
[1780293160586,39.8,73338.56,913.5,0.00015,0.0,0.00653]
[1780293165620,39.8,73337.91,913.5,0.00015,0.0,0.0065]
[1780293170655,39.8,73339.22,913.5,0.00015,0.0,0.00657]
[1780293175690,39.8,73337.52,913.5,0.00015,0.0,0.00648]
[1780293180725,39.8,73334.24,913.5,0.00014,0.0,0.00631]
[1780293181732,39.8,73329.52,913.5,0.00014,0.0,0.00607]
[1780293182739,39.8,73323.77,913.5,0.00013,0.0,0.0058]
[1780293186115,39.8,73321.48,913.5,0.00013,0.0,0.00569]
[1780293189077,39.8,73318.5,913.5,0.00012,0.0,0.00556]
[1780293194823,39.8,73321.4,913.5,0.00013,0.0,0.0057]
[1780293200865,39.8,73320.72,913.5,0.00013,0.0,0.00567]
[1780293205900,39.8,73318.82,913.5,0.00013,0.0,0.00558]
[1780293210935,39.8,73317.74,913.5,0.00012,0.0,0.00554]
[1780293211942,39.8,73317.59,913.5,0.00012,0.0,0.00522]
[1780293216977,39.81,73314.48,913.5,0.00011,0.0,0.0051]
[1780293218991,39.81,73310.63,913.5,0.00011,0.0,0.00494]
[1780293226040,39.82,73307.74,913.5,0.00011,0.0,0.00484]
[1780293231075,39.83,73304.08,913.5,0.00011,0.0,0.00471]
[1780293236111,39.84,73304.93,913.5,0.00011,0.0,0.00476]
[1780293241146,39.84,73305.79,913.5,0.00011,0.0,0.00481]
[1780293246181,39.85,73306.0,913.5,0.00011,0.0,0.00483]
[1780293258265,39.87,73305.8,913.5,0.00011,0.0,0.00486]
[1780293263300,39.88,73304.24,913.5,0.00011,0.0,0.00481]
[1780293268336,39.89,73304.55,913.5,0.00011,0.0,0.00484]
[1780293271357,39.9,73304.85,913.5,0.0001,0.0,0.00458]
[1780293281427,39.91,73305.33,913.5,0.0001,0.0,0.00463]
[1780293286463,39.92,73306.64,913.5,0.00011,0.0,0.0047]
[1780293293512,39.94,73307.03,913.5,0.00011,0.0,0.00473]
[1780293300521,39.94,73307.08,913.5,0.00011,0.0,0.00474]
[1780293306613,39.96,73305.56,913.5,0.00011,0.0,0.00471]
[1780293316683,39.98,73306.18,913.5,0.00011,0.0,0.00477]
[1780293325747,39.99,73306.26,913.5,0.00011,0.0,0.00479]
[1780293330782,40.0,73305.88,913.5,0.00011,0.0,0.00479]
[1780293331789,40.0,73305.45,913.5,0.0001,0.0,0.0045]
[1780293336823,40.01,73306.33,913.5,0.0001,0.0,0.00455]
[1780293338838,40.02,73309.66,913.5,0.00011,0.0,0.00469]
[1780293343873,40.03,73310.02,913.5,0.00011,0.0,0.00471]
[1780293348910,40.03,73312.08,913.5,0.00011,0.0,0.00481]
[1780293354951,40.04,73311.8,913.5,0.00011,0.0,0.00481]
[1780293359115,40.04,73311.5,913.5,0.00011,0.0,0.0048]
[1780293365023,40.05,73308.72,913.5,0.00011,0.0,0.00471]
[1780293370058,40.05,73308.61,913.5,0.00011,0.0,0.0047]
[1780293375092,40.05,73308.97,913.5,0.00011,0.0,0.00472]
[1780293380131,40.05,73309.17,913.5,0.00011,0.0,0.00472]
[1780293385166,40.05,73305.74,913.5,0.0001,0.0,0.00459]
[1780293390201,40.05,73307.19,913.5,0.0001,0.0,0.00465]
[1780293391208,40.05,73307.17,913.5,0.0001,0.0,0.00438]
[1780293398257,40.05,73311.44,913.5,0.0001,0.0,0.00453]
[1780293401278,40.05,73308.66,913.5,0.0001,0.0,0.00443]
[1780293406313,40.05,73310.49,913.5,0.0001,0.0,0.0045]
[1780293411347,40.05,73310.9,913.5,0.0001,0.0,0.00451]
[1780293416383,40.05,73307.42,913.5,0.0001,0.0,0.00439]
[1780293421418,40.05,73306.67,913.5,0.0001,0.0,0.00436]
[1780293426453,40.05,73305.15,913.5,0.0001,0.0,0.0043]
[1780293427460,40.05,73302.23,913.5,9e-05,0.0,0.0042]
[1780293430481,40.05,73297.02,913.5,9e-05,0.0,0.00402]
[1780293432495,40.05,73293.84,913.5,9e-05,0.0,0.00392]
[1780293438537,40.05,73292.89,913.5,9e-05,0.0,0.00389]
[1780293442565,40.05,73289.74,913.5,8e-05,0.0,0.00378]
[1780293446593,40.05,73286.69,913.5,8e-05,0.0,0.00369]
[1780293451628,40.05,73286.79,913.5,8e-05,0.0,0.00347]
[1780293456663,40.05,73287.56,913.5,8e-05,0.0,0.00349]
[1780293461698,40.05,73287.49,913.5,8e-05,0.0,0.00349]
[1780293466733,40.05,73287.59,913.5,8e-05,0.0,0.00349]
[1780293471768,40.05,73287.33,913.5,8e-05,0.0,0.00348]
[1780293474789,40.05,73283.98,913.5,8e-05,0.0,0.00339]
[1780293476997,40.05,73283.16,913.5,7e-05,0.0,0.00336]
[1780293479087,40.05,73283.18,913.5,7e-05,0.0,0.00336]
[1780293484859,40.06,73275.7,913.5,7e-05,0.0,0.00316]
[1780293487880,40.06,73272.88,913.5,7e-05,0.0,0.00309]
[1780293492916,40.07,73272.23,913.5,7e-05,0.0,0.00308]
[1780293498957,40.07,73272.43,913.5,7e-05,0.0,0.00309]
[1780293505007,40.08,73270.69,913.5,7e-05,0.0,0.00305]
[1780293509809,40.09,73268.5,913.5,7e-05,0.0,0.003]
[1780293510480,40.09,73268.5,913.5,7e-05,0.0,0.003]
[1780293511574,40.09,73269.26,913.5,6e-05,0.0,0.00284]
[1780293513059,40.09,73263.32,913.5,6e-05,0.0,0.0027]
[1780293514573,40.09,73259.8,913.5,6e-05,0.0,0.00262]
[1780293515494,40.09,73259.8,913.5,6e-05,0.0,0.00262]
[1780293515520,40.09,73259.8,913.5,6e-05,0.0,0.00262]
[1780293516084,40.1,73256.59,913.5,6e-05,0.0,0.00255]
[1780293519105,40.11,73252.3,913.5,5e-05,0.0,0.00247]
[1780293524140,40.13,73251.85,913.5,5e-05,0.0,0.00247]
[1780293529176,40.14,73249.95,913.5,5e-05,0.0,0.00245]
[1780293534210,40.16,73250.08,913.5,5e-05,0.0,0.00247]
[1780293540252,40.18,73246.81,913.5,5e-05,0.0,0.00241]
[1780293541917,40.18,73246.09,913.5,5e-05,0.0,0.0024]
[1780293547301,40.2,73242.81,913.5,5e-05,0.0,0.00235]
[1780293552336,40.22,73245.48,913.5,5e-05,0.0,0.00243]
[1780293555356,40.23,73254.49,913.5,6e-05,0.0,0.00263]
[1780293556001,40.23,73254.49,913.5,6e-05,0.0,0.00263]
[1780293556364,40.24,73258.24,913.5,6e-05,0.0,0.00272]
[1780293561400,40.25,73255.55,913.5,6e-05,0.0,0.00267]
[1780293566435,40.26,73255.44,913.5,6e-05,0.0,0.00268]
[1780293571470,40.27,73256.96,913.5,6e-05,0.0,0.00256]
[1780293576506,40.29,73256.71,913.5,6e-05,0.0,0.00256]
[1780293581542,40.3,73256.4,913.5,6e-05,0.0,0.00257]
[1780293586577,40.31,73259.64,913.5,6e-05,0.0,0.00266]
[1780293591612,40.33,73257.95,913.5,6e-05,0.0,0.00263]
[1780293598662,40.35,73257.87,913.5,6e-05,0.0,0.00265]
[1780293600676,40.35,73260.78,913.5,6e-05,0.0,0.00272]
[1780293601684,40.35,73263.99,913.5,6e-05,0.0,0.0028]
[1780293602691,40.35,73267.57,913.5,6e-05,0.0,0.00289]
[1780293603744,40.35,73267.57,913.5,6e-05,0.0,0.00289]
[1780293609741,40.37,73263.93,913.5,6e-05,0.0,0.00281]
[1780293612772,40.37,73260.85,913.5,6e-05,0.0,0.00274]
[1780293615793,40.38,73263.66,913.5,6e-05,0.0,0.00281]
[1780293620828,40.39,73265.67,913.5,6e-05,0.0,0.00287]
[1780293625863,40.4,73265.88,913.5,6e-05,0.0,0.00289]
[1780293630898,40.41,73266.78,913.5,6e-05,0.0,0.00292]
[1780293631905,40.41,73266.57,913.5,6e-05,0.0,0.00273]
[1780293633919,40.41,73261.04,913.5,6e-05,0.0,0.00261]
[1780293638954,40.43,73258.38,913.5,6e-05,0.0,0.00256]
[1780293643989,40.44,73257.09,913.5,6e-05,0.0,0.00255]
[1780293644996,40.44,73260.19,913.5,6e-05,0.0,0.00262]
[1780293650031,40.45,73260.8,913.5,6e-05,0.0,0.00264]
[1780293652045,40.46,73266.43,913.5,6e-05,0.0,0.00278]
[1780293654058,40.46,73270.96,913.5,6e-05,0.0,0.00289]
[1780293657080,40.47,73273.7,913.5,7e-05,0.0,0.00297]
[1780293659094,40.47,73277.4,913.5,7e-05,0.0,0.00307]
[1780293664129,40.47,73275.9,913.5,7e-05,0.0,0.00303]
[1780293666143,40.48,73272.51,913.5,7e-05,0.0,0.00295]
[1780293668157,40.48,73268.63,913.5,6e-05,0.0,0.00285]
[1780293673193,40.49,73270.31,913.5,6e-05,0.0,0.0029]
[1780293674201,40.49,73261.7,913.5,6e-05,0.0,0.0027]
[1780293675207,40.49,73259.02,913.5,6e-05,0.0,0.00264]
[1780293680242,40.5,73257.89,913.5,6e-05,0.0,0.00263]
[1780293686284,40.52,73257.85,913.5,6e-05,0.0,0.00264]
[1780293689305,40.53,73251.04,913.5,6e-05,0.0,0.0025]
[1780293692326,40.54,73249.16,913.5,5e-05,0.0,0.0023]
[1780293695346,40.55,73246.05,913.5,5e-05,0.0,0.00225]
[1780293700394,40.57,73244.3,913.5,5e-05,0.0,0.00223]
[1780293705420,40.59,73243.59,913.5,5e-05,0.0,0.00224]
[1780293709448,40.6,73256.92,913.5,6e-05,0.0,0.00253]
[1780293710454,40.61,73262.23,913.5,6e-05,0.0,0.00265]
[1780293714483,40.62,73265.12,913.5,6e-05,0.0,0.00272]
[1780293719518,40.63,73267.93,913.5,6e-05,0.0,0.0028]
[1780293724553,40.64,73267.23,913.5,6e-05,0.0,0.00279]
[1780293728581,40.64,73263.91,913.5,6e-05,0.0,0.00272]
[1780293733616,40.65,73265.03,913.5,6e-05,0.0,0.00276]
[1780293738651,40.66,73263.98,913.5,6e-05,0.0,0.00274]
[1780293743686,40.67,73265.89,913.5,6e-05,0.0,0.0028]
[1780293745700,40.68,73273.67,913.5,7e-05,0.0,0.003]
[1780293750736,40.68,73273.96,913.5,7e-05,0.0,0.00301]
[1780293751742,40.68,73274.59,913.5,6e-05,0.0,0.00283]
[1780293756777,40.69,73273.78,913.5,6e-05,0.0,0.00282]
[1780293760805,40.7,73270.95,913.5,6e-05,0.0,0.00276]
[1780293763826,40.7,73263.07,913.5,6e-05,0.0,0.00258]
[1780293770877,40.72,73260.64,913.5,6e-05,0.0,0.00254]
[1780293775912,40.73,73260.74,913.5,6e-05,0.0,0.00256]
[1780293780947,40.75,73263.39,913.5,6e-05,0.0,0.00263]
[1780293781953,40.75,73266.54,913.5,6e-05,0.0,0.0027]
[1780293786989,40.76,73262.51,913.5,6e-05,0.0,0.00262]
[1780293792024,40.77,73261.26,913.5,6e-05,0.0,0.0026]
[1780293796052,40.78,73257.56,913.5,6e-05,0.0,0.00253]
[1780293797060,40.78,73252.58,913.5,5e-05,0.0,0.00243]
[1780293802094,40.8,73251.43,913.5,5e-05,0.0,0.00242]
[1780293807129,40.82,73248.92,913.5,5e-05,0.0,0.00238]
[1780293811157,40.83,73247.59,913.5,5e-05,0.0,0.00221]
[1780293816192,40.85,73249.11,913.5,5e-05,0.0,0.00225]
[1780293818206,40.86,73244.52,913.5,5e-05,0.0,0.00217]
[1780293819213,40.86,73241.52,913.5,5e-05,0.0,0.00212]
[1780293823241,40.88,73235.87,913.5,4e-05,0.0,0.00203]
[1780293828276,40.9,73234.74,913.5,4e-05,0.0,0.00203]
[1780293830290,40.91,73227.62,913.5,4e-05,0.0,0.00191]
[1780293831296,40.92,73224.49,913.5,4e-05,0.0,0.00186]
[1780293836518,40.94,73224.23,913.5,4e-05,0.0,0.00187]
[1780293838359,40.96,73221.13,913.5,4e-05,0.0,0.00183]
[1780293841380,40.97,73216.61,913.5,4e-05,0.0,0.00177]
[1780293845408,40.99,73213.26,913.5,4e-05,0.0,0.00173]
[1780293847422,41.0,73210.09,913.5,4e-05,0.0,0.00169]
[1780293849436,41.01,73205.56,913.5,4e-05,0.0,0.00163]
[1780293850443,41.02,73202.02,913.5,3e-05,0.0,0.00158]
[1780293855477,41.05,73207.42,913.5,4e-05,0.0,0.00168]
[1780293860513,41.07,73205.01,913.5,4e-05,0.0,0.00166]
[1780293864541,41.09,73214.03,913.5,4e-05,0.0,0.00181]
[1780293865548,41.1,73218.24,913.5,4e-05,0.0,0.00188]
[1780293870583,41.12,73219.54,913.5,4e-05,0.0,0.00192]
[1780293871589,41.13,73219.48,913.5,4e-05,0.0,0.00179]
[1780293876625,41.16,73220.61,913.5,4e-05,0.0,0.00183]
[1780293881660,41.18,73223.3,913.5,4e-05,0.0,0.00189]
[1780293886695,41.21,73222.76,913.5,4e-05,0.0,0.0019]
[1780293891735,41.23,73226.57,913.5,4e-05,0.0,0.00199]
[1780293896770,41.26,73226.53,913.5,4e-05,0.0,0.00201]
[1780293897777,41.27,73223.83,913.5,4e-05,0.0,0.00196]
[1780293901805,41.29,73215.37,913.5,4e-05,0.0,0.00184]
[1780293902812,41.29,73202.23,913.5,4e-05,0.0,0.00164]
[1780293903819,41.29,73197.88,913.5,3e-05,0.0,0.00157]
[1780293907849,41.29,73200.48,913.5,4e-05,0.0,0.00161]
[1780293912885,41.29,73202.63,913.5,4e-05,0.0,0.00164]
[1780293913892,41.29,73206.06,913.5,4e-05,0.0,0.00169]
[1780293914899,41.29,73201.27,913.5,4e-05,0.0,0.00162]
[1780293915906,41.29,73198.17,913.5,3e-05,0.0,0.00158]
[1780293921948,41.29,73198.64,913.5,3e-05,0.0,0.00158]
[1780293925976,41.29,73191.76,913.5,3e-05,0.0,0.00149]
[1780293926983,41.29,73184.99,913.5,3e-05,0.0,0.0014]
[1780293931011,41.29,73182.48,913.5,3e-05,0.0,0.00127]
[1780293933553,41.29,73182.22,913.5,3e-05,0.0,0.00127]
[1780293939067,41.29,73185.8,913.5,3e-05,0.0,0.00131]
[1780293939716,41.29,73185.8,913.5,3e-05,0.0,0.00131]
[1780293940076,41.29,73191.31,913.5,3e-05,0.0,0.00138]
[1780293945109,41.29,73191.01,913.5,3e-05,0.0,0.00137]
[1780293949137,41.29,73187.94,913.5,3e-05,0.0,0.00134]
[1780293952158,41.29,73191.66,913.5,3e-05,0.0,0.00138]
[1780293953166,41.29,73195.72,913.5,3e-05,0.0,0.00143]
[1780293954176,41.29,73198.65,913.5,3e-05,0.0,0.00147]
[1780293959211,41.29,73197.14,913.5,3e-05,0.0,0.00145]
[1780293962232,41.29,73192.99,913.5,3e-05,0.0,0.0014]
[1780293966260,41.29,73197.04,913.5,3e-05,0.0,0.00145]
[1780293968274,41.29,73202.58,913.5,3e-05,0.0,0.00152]
[1780293973310,41.29,73205.48,913.5,3e-05,0.0,0.00156]
[1780293977339,41.29,73211.7,913.5,4e-05,0.0,0.00165]
[1780293978346,41.29,73217.11,913.5,4e-05,0.0,0.00174]
[1780293979353,41.29,73220.04,913.5,4e-05,0.0,0.00178]
[1780293983381,41.29,73217.28,913.5,4e-05,0.0,0.00174]
[1780293986405,41.29,73213.99,913.5,4e-05,0.0,0.00169]
[1780293991440,41.29,73213.92,913.5,3e-05,0.0,0.00157]
[1780293996475,41.29,73209.49,913.5,3e-05,0.0,0.00151]
[1780294001513,41.29,73210.05,913.5,3e-05,0.0,0.00151]
[1780294002520,41.29,73213.15,913.5,3e-05,0.0,0.00156]
[1780294007555,41.29,73211.17,913.5,3e-05,0.0,0.00153]
[1780294011583,41.29,73214.24,913.5,3e-05,0.0,0.00157]
[1780294016618,41.29,73210.92,913.5,3e-05,0.0,0.00152]
[1780294021653,41.29,73209.55,913.5,3e-05,0.0,0.00151]
[1780294022660,41.29,73204.21,913.5,3e-05,0.0,0.00144]
[1780294025681,41.29,73210.06,913.5,3e-05,0.0,0.00151]
[1780294030716,41.29,73212.87,913.5,3e-05,0.0,0.00155]
[1780294035751,41.29,73209.93,913.5,3e-05,0.0,0.00151]
[1780294040786,41.29,73208.25,913.5,3e-05,0.0,0.00149]
[1780294045821,41.29,73209.4,913.5,3e-05,0.0,0.0015]
[1780294050856,41.29,73210.0,913.5,3e-05,0.0,0.00151]
[1780294053877,41.29,73210.46,913.5,3e-05,0.0,0.00141]
[1780294058912,41.29,73210.55,913.5,3e-05,0.0,0.00141]
[1780294062940,41.29,73207.38,913.5,3e-05,0.0,0.00137]
[1780294063946,41.29,73204.82,913.5,3e-05,0.0,0.00134]
[1780294064954,41.29,73196.99,913.5,3e-05,0.0,0.00125]
[1780294065961,41.29,73190.92,913.5,3e-05,0.0,0.00118]
[1780294072008,41.29,73189.28,913.5,3e-05,0.0,0.00116]
[1780294077050,41.29,73189.17,913.5,3e-05,0.0,0.00116]
[1780294081082,41.29,73198.99,913.5,3e-05,0.0,0.00127]
[1780294082090,41.29,73202.11,913.5,3e-05,0.0,0.00131]
[1780294087126,41.29,73203.14,913.5,3e-05,0.0,0.00132]
[1780294092162,41.29,73203.66,913.5,3e-05,0.0,0.00132]
[1780294097197,41.29,73206.87,913.5,3e-05,0.0,0.00136]
[1780294102232,41.29,73204.41,913.5,3e-05,0.0,0.00133]
[1780294106260,41.29,73199.57,913.5,3e-05,0.0,0.00128]
[1780294111294,41.29,73194.19,913.5,2e-05,0.0,0.00112]
[1780294116330,41.29,73194.19,913.5,2e-05,0.0,0.00112]
[1780294120358,41.29,73191.29,913.5,2e-05,0.0,0.00109]
[1780294125393,41.29,73185.96,913.5,2e-05,0.0,0.00104]
[1780294126495,41.29,73184.94,913.5,2e-05,0.0,0.00103]
[1780294126950,41.29,73184.94,913.5,2e-05,0.0,0.00103]
[1780294127407,41.29,73181.45,913.5,2e-05,0.0,0.001]
[1780294129449,41.29,73178.52,913.5,2e-05,0.0,0.00097]
[1780294131456,41.29,73183.75,913.5,2e-05,0.0,0.00102]
[1780294132463,41.29,73186.49,913.5,2e-05,0.0,0.00105]
[1780294134477,41.29,73191.33,913.5,2e-05,0.0,0.00109]
[1780294137499,41.29,73186.65,913.5,2e-05,0.0,0.00105]
[1780294141527,41.29,73179.3,913.5,2e-05,0.0,0.00098]
[1780294143045,41.29,73175.22,913.5,2e-05,0.0,0.00094]
[1780294144548,41.29,73172.28,913.5,2e-05,0.0,0.00092]
[1780294149583,41.29,73161.78,913.5,2e-05,0.0,0.00083]
[1780294152841,41.29,73164.63,913.5,2e-05,0.0,0.00085]
[1780294156202,41.29,73159.5,913.5,2e-05,0.0,0.00081]
[1780294159287,41.29,73156.32,913.5,2e-05,0.0,0.00079]
[1780294160660,41.29,73159.36,913.5,2e-05,0.0,0.00081]
[1780294165695,41.29,73158.32,913.5,2e-05,0.0,0.0008]
[1780294170730,41.29,73158.24,913.5,2e-05,0.0,0.0008]
[1780294171740,41.29,73158.92,913.5,2e-05,0.0,0.00074]
[1780294175768,41.29,73155.31,913.5,2e-05,0.0,0.00072]
[1780294180804,41.29,73153.05,913.5,2e-05,0.0,0.0007]
[1780294182818,41.29,73156.42,913.5,2e-05,0.0,0.00073]
[1780294184832,41.29,73159.92,913.5,2e-05,0.0,0.00075]
[1780294186846,41.29,73157.18,913.5,2e-05,0.0,0.00073]
[1780294191880,41.29,73155.7,913.5,2e-05,0.0,0.00072]
[1780294194902,41.29,73158.57,913.5,2e-05,0.0,0.00074]
[1780294199937,41.29,73159.77,913.5,2e-05,0.0,0.00075]
[1780294203967,41.29,73155.42,913.5,2e-05,0.0,0.00072]
[1780294207995,41.29,73152.41,913.5,2e-05,0.0,0.0007]
[1780294211016,41.29,73155.66,913.5,2e-05,0.0,0.00072]
[1780294213030,41.29,73153.0,913.5,2e-05,0.0,0.0007]
[1780294217058,41.29,73149.95,913.5,1e-05,0.0,0.00068]
[1780294222093,41.29,73149.24,913.5,1e-05,0.0,0.00068]
[1780294227128,41.29,73149.67,913.5,1e-05,0.0,0.00068]
[1780294231156,41.29,73150.73,913.5,1e-05,0.0,0.00063]
[1780294234177,41.29,73157.64,913.5,1e-05,0.0,0.00068]
[1780294235184,41.29,73162.24,913.5,2e-05,0.0,0.00071]
[1780294239212,41.29,73166.11,913.5,2e-05,0.0,0.00073]
[1780294244247,41.29,73168.42,913.5,2e-05,0.0,0.00075]
[1780294249282,41.29,73168.99,913.5,2e-05,0.0,0.00075]
[1780294251296,41.29,73166.31,913.5,2e-05,0.0,0.00073]
[1780294253310,41.29,73163.77,913.5,2e-05,0.0,0.00072]
[1780294258345,41.29,73165.15,913.5,2e-05,0.0,0.00073]
[1780294260359,41.29,73170.16,913.5,2e-05,0.0,0.00076]
[1780294261367,41.29,73173.77,913.5,2e-05,0.0,0.00079]
[1780294263383,41.29,73169.49,913.5,2e-05,0.0,0.00076]
[1780294266448,41.29,73173.65,913.5,2e-05,0.0,0.00079]
[1780294267453,41.29,73179.73,913.5,2e-05,0.0,0.00083]
[1780294268459,41.29,73182.39,913.5,2e-05,0.0,0.00086]
[1780294273495,41.29,73181.52,913.5,2e-05,0.0,0.00085]
[1780294278530,41.29,73181.19,913.5,2e-05,0.0,0.00085]
[1780294283565,41.29,73179.37,913.5,2e-05,0.0,0.00083]
[1780294288600,41.29,73179.48,913.5,2e-05,0.0,0.00083]
[1780294291621,41.29,73179.41,913.5,2e-05,0.0,0.00076]
[1780294294642,41.29,73176.71,913.5,2e-05,0.0,0.00074]
[1780294295651,41.29,73170.59,913.5,2e-05,0.0,0.0007]
[1780294296659,41.29,73167.61,913.5,1e-05,0.0,0.00068]
[1780294301695,41.29,73172.19,913.5,2e-05,0.0,0.00071]
[1780294302702,41.29,73176.75,913.5,2e-05,0.0,0.00075]
[1780294306730,41.29,73179.53,913.5,2e-05,0.0,0.00077]
[1780294310758,41.29,73182.82,913.5,2e-05,0.0,0.00079]
[1780294315793,41.29,73185.17,913.5,2e-05,0.0,0.00081]
[1780294320828,41.29,73186.87,913.5,2e-05,0.0,0.00082]
[1780294323849,41.29,73191.24,913.5,2e-05,0.0,0.00086]
[1780294324856,41.29,73193.93,913.5,2e-05,0.0,0.00088]
[1780294328884,41.29,73198.05,913.5,2e-05,0.0,0.00091]
[1780294332912,41.29,73208.86,913.5,2e-05,0.0,0.00101]
[1780294333919,41.29,73212.51,913.5,2e-05,0.0,0.00105]
[1780294338954,41.29,73213.44,913.5,2e-05,0.0,0.00106]
[1780294341860,41.29,73214.04,913.5,2e-05,0.0,0.00106]
[1780294347010,41.29,73214.29,913.5,2e-05,0.0,0.00106]
[1780294348017,41.29,73217.0,913.5,2e-05,0.0,0.00109]
[1780294351038,41.29,73219.69,913.5,2e-05,0.0,0.00103]
[1780294356074,41.29,73216.59,913.5,2e-05,0.0,0.001]
[1780294361109,41.29,73214.79,913.5,2e-05,0.0,0.00099]
[1780294366143,41.29,73214.25,913.5,2e-05,0.0,0.00098]
[1780294370172,41.29,73211.25,913.5,2e-05,0.0,0.00095]
[1780294376217,41.29,73211.59,913.5,2e-05,0.0,0.00096]
[1780294381253,41.29,73212.49,913.5,2e-05,0.0,0.00096]
[1780294386288,41.29,73210.93,913.5,2e-05,0.0,0.00095]
[1780294388302,41.29,73207.1,913.5,2e-05,0.0,0.00092]
[1780294389309,41.29,73203.29,913.5,2e-05,0.0,0.00088]
[1780294390316,41.29,73197.24,913.5,2e-05,0.0,0.00083]
[1780294391323,41.29,73193.99,913.5,2e-05,0.0,0.00081]
[1780294396358,41.29,73192.2,913.5,2e-05,0.0,0.00079]
[1780294401393,41.29,73193.04,913.5,2e-05,0.0,0.0008]
[1780294406428,41.29,73192.7,913.5,2e-05,0.0,0.0008]
[1780294411462,41.29,73192.39,913.5,2e-05,0.0,0.00073]
[1780294416810,41.29,73192.0,913.5,2e-05,0.0,0.00073]
[1780294416837,41.29,73192.0,913.5,2e-05,0.0,0.00073]
[1780294422545,41.29,73192.53,913.5,2e-05,0.0,0.00073]
[1780294427581,41.29,73188.0,913.5,2e-05,0.0,0.0007]
[1780294429595,41.29,73182.43,913.5,1e-05,0.0,0.00066]
[1780294431609,41.29,73178.28,913.5,1e-05,0.0,0.00064]
[1780294436644,41.29,73177.96,913.5,1e-05,0.0,0.00063]
[1780294439665,41.29,73180.8,913.5,1e-05,0.0,0.00065]
[1780294441679,41.29,73177.93,913.5,1e-05,0.0,0.00063]
[1780294444700,41.29,73175.39,913.5,1e-05,0.0,0.00062]
[1780294449734,41.29,73176.22,913.5,1e-05,0.0,0.00062]
[1780294454777,41.29,73176.15,913.5,1e-05,0.0,0.00062]
[1780294459813,41.29,73176.83,913.5,1e-05,0.0,0.00063]
[1780294464847,41.29,73180.59,913.5,1e-05,0.0,0.00065]
[1780294465854,41.29,73185.23,913.5,1e-05,0.0,0.00068]
[1780294466861,41.29,73189.18,913.5,2e-05,0.0,0.00071]
[1780294471897,41.29,73190.9,913.5,1e-05,0.0,0.00066]
[1780294476932,41.29,73193.84,913.5,1e-05,0.0,0.00068]
[1780294481966,41.29,73196.44,913.5,2e-05,0.0,0.0007]
[1780294484987,41.29,73199.55,913.5,2e-05,0.0,0.00072]
[1780294490027,41.29,73200.46,913.5,2e-05,0.0,0.00072]
[1780294495063,41.29,73200.95,913.5,2e-05,0.0,0.00073]
[1780294500098,41.29,73200.81,913.5,2e-05,0.0,0.00073]
[1780294501105,41.29,73209.33,913.5,2e-05,0.0,0.00079]
[1780294506139,41.29,73211.5,913.5,2e-05,0.0,0.00081]
[1780294511176,41.29,73211.91,913.5,2e-05,0.0,0.00081]
[1780294515205,41.29,73208.9,913.5,2e-05,0.0,0.00079]
[1780294519233,41.29,73213.01,913.5,2e-05,0.0,0.00082]
[1780294520240,41.29,73222.35,913.5,2e-05,0.0,0.0009]
[1780294523261,41.29,73225.09,913.5,2e-05,0.0,0.00092]
[1780294527290,41.29,73229.32,913.5,2e-05,0.0,0.00096]
[1780294531318,41.29,73229.33,913.5,2e-05,0.0,0.00088]
[1780294535346,41.29,73232.18,913.5,2e-05,0.0,0.0009]
[1780294540380,41.29,73231.71,913.5,2e-05,0.0,0.0009]
[1780294543402,41.29,73228.11,913.5,2e-05,0.0,0.00087]
[1780294544409,41.29,73225.21,913.5,2e-05,0.0,0.00084]
[1780294549444,41.29,73224.43,913.5,2e-05,0.0,0.00084]
[1780294554479,41.29,73224.26,913.5,2e-05,0.0,0.00084]
[1780294559514,41.29,73223.85,913.5,2e-05,0.0,0.00083]
[1780294561528,41.29,73217.28,913.5,2e-05,0.0,0.00078]
[1780294562535,41.29,73212.68,913.5,2e-05,0.0,0.00075]
[1780294567570,41.29,73211.09,913.5,2e-05,0.0,0.00074]
[1780294572605,41.29,73211.23,913.5,2e-05,0.0,0.00074]
[1780294577641,41.29,73211.87,913.5,2e-05,0.0,0.00074]
[1780294582676,41.29,73217.66,913.5,2e-05,0.0,0.00079]
[1780294583683,41.29,73222.47,913.5,2e-05,0.0,0.00082]
[1780294585697,41.29,73227.27,913.5,2e-05,0.0,0.00086]
[1780294592746,41.29,73225.12,913.5,2e-05,0.0,0.00077]
[1780294597781,41.29,73227.62,913.5,2e-05,0.0,0.00079]
[1780294602816,41.29,73224.18,913.5,2e-05,0.0,0.00077]
[1780294606844,41.29,73214.04,913.5,2e-05,0.0,0.00069]
[1780294607850,41.29,73208.91,913.5,1e-05,0.0,0.00066]
[1780294610872,41.29,73206.46,913.5,1e-05,0.0,0.00064]
[1780294615906,41.29,73206.37,913.5,1e-05,0.0,0.00064]
[1780294617921,41.29,73209.45,913.5,1e-05,0.0,0.00066]
[1780294618928,41.29,73213.28,913.5,2e-05,0.0,0.00069]
[1780294623963,41.29,73212.91,913.5,2e-05,0.0,0.00069]
[1780294629001,41.29,73213.93,913.5,2e-05,0.0,0.00069]
[1780294633033,41.29,73211.26,913.5,1e-05,0.0,0.00067]
[1780294637061,41.29,73208.35,913.5,1e-05,0.0,0.00066]
[1780294638068,41.29,73205.22,913.5,1e-05,0.0,0.00064]
[1780294641090,41.29,73202.11,913.5,1e-05,0.0,0.00062]
[1780294642097,41.29,73196.95,913.5,1e-05,0.0,0.00059]
[1780294647131,41.29,73197.21,913.5,1e-05,0.0,0.00059]
[1780294651162,41.29,73198.37,913.5,1e-05,0.0,0.00054]
[1780294653176,41.29,73202.25,913.5,1e-05,0.0,0.00056]
[1780294658212,41.29,73203.66,913.5,1e-05,0.0,0.00057]
[1780294662239,41.29,73206.55,913.5,1e-05,0.0,0.00059]
[1780294667274,41.29,73207.27,913.5,1e-05,0.0,0.00059]
[1780294673320,41.29,73207.3,913.5,1e-05,0.0,0.00059]
[1780294676341,41.29,73211.44,913.5,1e-05,0.0,0.00062]
[1780294677348,41.29,73213.98,913.5,1e-05,0.0,0.00063]
[1780294681053,41.29,73215.51,913.5,1e-05,0.0,0.00064]
[1780294682383,41.29,73212.41,913.5,1e-05,0.0,0.00062]
[1780294687418,41.29,73210.65,913.5,1e-05,0.0,0.00061]
[1780294692453,41.29,73212.99,913.5,1e-05,0.0,0.00063]
[1780294696482,41.29,73209.2,913.5,1e-05,0.0,0.0006]
[1780294697489,41.29,73202.1,913.5,1e-05,0.0,0.00056]
[1780294698923,41.29,73202.1,913.5,1e-05,0.0,0.00056]
[1780294699023,41.29,73196.6,913.5,1e-05,0.0,0.00053]
[1780294704873,41.29,73195.98,913.5,1e-05,0.0,0.00053]
[1780294710579,41.29,73194.04,913.5,1e-05,0.0,0.00052]
[1780294711587,41.29,73193.73,913.5,1e-05,0.0,0.00047]
[1780294716623,41.29,73194.19,913.5,1e-05,0.0,0.00047]
[1780294721658,41.29,73189.63,913.5,1e-05,0.0,0.00045]
[1780294722664,41.29,73186.61,913.5,1e-05,0.0,0.00044]
[1780294726096,41.29,73185.09,913.5,1e-05,0.0,0.00043]
[1780294731728,41.29,73187.35,913.5,1e-05,0.0,0.00044]
[1780294736763,41.29,73186.9,913.5,1e-05,0.0,0.00044]
[1780294737495,41.29,73186.9,913.5,1e-05,0.0,0.00044]
[1780294737999,41.29,73186.9,913.5,1e-05,0.0,0.00044]
[1780294738004,41.29,73186.9,913.5,1e-05,0.0,0.00044]
[1780294743812,41.29,73187.63,913.5,1e-05,0.0,0.00044]
[1780294747844,41.29,73201.03,913.5,1e-05,0.0,0.00051]
[1780294748851,41.29,73205.58,913.5,1e-05,0.0,0.00053]
[1780294751872,41.29,73200.75,913.5,1e-05,0.0,0.00051]
[1780294756907,41.29,73199.86,913.5,1e-05,0.0,0.0005]
[1780294761942,41.29,73199.39,913.5,1e-05,0.0,0.0005]
[1780294766977,41.29,73199.49,913.5,1e-05,0.0,0.0005]
[1780294767985,41.29,73195.61,913.5,1e-05,0.0,0.00048]
[1780294768992,41.29,73189.89,913.5,1e-05,0.0,0.00045]
[1780294771006,41.29,73187.37,913.5,1e-05,0.0,0.0004]
[1780294776042,41.29,73186.37,913.5,1e-05,0.0,0.0004]
[1780294781077,41.29,73187.42,913.5,1e-05,0.0,0.0004]
[1780294786112,41.29,73188.69,913.5,1e-05,0.0,0.00041]
[1780294791147,41.29,73188.94,913.5,1e-05,0.0,0.00041]
[1780294793162,41.29,73191.99,913.5,1e-05,0.0,0.00042]
[1780294798199,41.29,73188.03,913.5,1e-05,0.0,0.0004]
[1780294799206,41.29,73185.02,913.5,1e-05,0.0,0.00039]
[1780294801651,41.29,73183.59,913.5,1e-05,0.0,0.00039]
[1780294801694,41.29,73175.74,913.5,1e-05,0.0,0.00036]
[1780294802233,41.29,73172.64,913.5,1e-05,0.0,0.00034]
[1780294803234,41.29,73169.19,913.5,1e-05,0.0,0.00033]
[1780294808285,41.29,73166.76,913.5,1e-05,0.0,0.00032]
[1780294809287,41.29,73162.99,913.5,1e-05,0.0,0.00031]
[1780294810294,41.29,73158.24,913.5,1e-05,0.0,0.0003]
[1780294812308,41.29,73153.68,913.5,1e-05,0.0,0.00028]
[1780294813169,41.29,73153.68,913.5,1e-05,0.0,0.00028]
[1780294819369,41.29,73152.89,913.5,1e-05,0.0,0.00028]
[1780294824953,41.29,73152.09,913.5,1e-05,0.0,0.00028]
[1780294826310,41.29,73152.18,913.5,1e-05,0.0,0.00028]
[1780294832461,41.29,73151.54,913.5,1e-05,0.0,0.00025]
[1780294835483,41.29,73148.68,913.5,1e-05,0.0,0.00024]
[1780294838504,41.29,73141.1,913.5,0.0,0.0,0.00022]
[1780294839511,41.29,73135.81,913.5,0.0,0.0,0.00021]
[1780294842532,41.29,73146.97,913.5,1e-05,0.0,0.00024]
[1780294847566,41.29,73145.3,913.5,1e-05,0.0,0.00023]
[1780294852602,41.29,73146.3,913.5,1e-05,0.0,0.00024]
[1780294855622,41.29,73143.18,913.5,0.0,0.0,0.00023]
[1780294857637,41.29,73134.73,913.5,0.0,0.0,0.00021]
[1780294858644,41.29,73132.15,913.5,0.0,0.0,0.0002]
[1780294860658,41.29,73137.29,913.5,0.0,0.0,0.00021]
[1780294865696,41.29,73133.83,913.5,0.0,0.0,0.00021]
[1780294866817,41.29,73133.83,913.5,0.0,0.0,0.00021]
[1780294872745,41.29,73133.87,913.5,0.0,0.0,0.00021]
[1780294877780,41.29,73133.95,913.5,0.0,0.0,0.00021]
[1780294879017,41.29,73133.95,913.5,0.0,0.0,0.00021]
[1780294884829,41.29,73132.65,913.5,0.0,0.0,0.0002]
[1780294889864,41.29,73132.11,913.5,0.0,0.0,0.0002]
[1780294891878,41.29,73131.52,913.5,0.0,0.0,0.00018]
[1780294892885,41.29,73134.5,913.5,0.0,0.0,0.00019]
[1780294895906,41.29,73131.2,913.5,0.0,0.0,0.00018]
[1780294898926,41.29,73133.66,913.5,0.0,0.0,0.00019]
[1780294903962,41.29,73144.28,913.5,0.0,0.0,0.00021]
[1780294904969,41.29,73149.62,913.5,0.0,0.0,0.00022]
[1780294910007,41.29,73151.1,913.5,0.0,0.0,0.00022]
[1780294914031,41.29,73146.31,913.5,0.0,0.0,0.00021]
[1780294919067,41.29,73146.41,913.5,0.0,0.0,0.00021]
[1780294923095,41.29,73142.76,913.5,0.0,0.0,0.0002]
[1780294925109,41.29,73146.62,913.5,0.0,0.0,0.00021]
[1780294926886,41.29,73146.88,913.5,0.0,0.0,0.00021]
[1780294927898,41.29,73147.96,913.5,0.0,0.0,0.00022]
[1780294930144,41.29,73152.68,913.5,0.0,0.0,0.00023]
[1780294934172,41.29,73149.64,913.5,0.0,0.0,0.00022]
[1780294939207,41.29,73148.8,913.5,0.0,0.0,0.00022]
[1780294943235,41.29,73144.83,913.5,0.0,0.0,0.00021]
[1780294946787,41.29,73147.15,913.5,0.0,0.0,0.00021]
[1780294951292,41.29,73147.34,913.5,0.0,0.0,0.00019]
[1780294952298,41.29,73144.78,913.5,0.0,0.0,0.00019]
[1780294952911,41.29,73144.78,913.5,0.0,0.0,0.00019]
[1780294954313,41.29,73139.88,913.5,0.0,0.0,0.00018]
[1780294955320,41.29,73133.64,913.5,0.0,0.0,0.00017]
[1780294958341,41.29,73131.13,913.5,0.0,0.0,0.00016]
[1780294963376,41.29,73135.77,913.5,0.0,0.0,0.00017]
[1780294968411,41.29,73136.52,913.5,0.0,0.0,0.00017]
[1780294971432,41.29,73139.28,913.5,0.0,0.0,0.00018]
[1780294976467,41.29,73139.06,913.5,0.0,0.0,0.00018]
[1780294981502,41.29,73136.8,913.5,0.0,0.0,0.00017]
[1780294985529,41.29,73134.11,913.5,0.0,0.0,0.00017]
[1780294991572,41.29,73132.28,913.5,0.0,0.0,0.00016]
[1780294996606,41.29,73127.57,913.5,0.0,0.0,0.00016]
[1780294999628,41.29,73123.38,913.5,0.0,0.0,0.00015]
[1780295001944,41.29,73111.07,913.5,0.0,0.0,0.00013]
[1780295002651,41.29,73087.92,913.5,0.0,0.0,0.0001]
[1780295003658,41.29,73095.73,913.5,0.0,0.0,0.00011]
[1780295004797,41.29,73095.73,913.5,0.0,0.0,0.00011]
[1780295004808,41.29,73110.35,913.5,0.0,0.0,0.00013]
[1780295005672,41.29,73128.21,913.5,0.0,0.0,0.00016]
[1780295006679,41.29,73144.43,913.5,0.0,0.0,0.00019]
[1780295008129,41.29,73150.72,913.5,0.0,0.0,0.0002]
[1780295011383,41.29,73152.67,913.5,0.0,0.0,0.0002]
[1780295011240,41.29,73152.36,913.5,0.0,0.0,0.00018]
[1780295014341,41.29,73149.91,913.5,0.0,0.0,0.00018]
[1780295014736,41.29,73143.08,913.5,0.0,0.0,0.00017]
[1780295015743,41.29,73138.06,913.5,0.0,0.0,0.00016]
[1780295017219,41.29,73132.46,913.5,0.0,0.0,0.00015]
[1780295018764,41.29,73129.68,913.5,0.0,0.0,0.00014]
[1780295020268,41.29,73124.61,913.5,0.0,0.0,0.00013]
[1780295020778,41.29,73120.83,913.5,0.0,0.0,0.00013]
[1780295025813,41.29,73120.46,913.5,0.0,0.0,0.00013]
[1780295030848,41.29,73121.71,913.5,0.0,0.0,0.00013]
[1780295034876,41.29,73117.13,913.5,0.0,0.0,0.00012]
[1780295035883,41.29,73111.5,913.5,0.0,0.0,0.00012]
[1780295036890,41.29,73105.34,913.5,0.0,0.0,0.00011]
[1780295038904,41.29,73101.53,913.5,0.0,0.0,0.0001]
[1780295040921,41.29,73090.22,913.5,0.0,0.0,9e-05]
[1780295041935,41.29,73084.36,913.5,0.0,0.0,9e-05]
[1780295042968,41.29,73074.89,913.5,0.0,0.0,8e-05]
[1780295043963,41.29,73060.34,913.5,0.0,0.0,6e-05]
[1780295044960,41.29,73064.04,913.5,0.0,0.0,7e-05]
[1780295045969,41.29,73074.04,913.5,0.0,0.0,8e-05]
[1780295046976,41.29,73081.33,913.5,0.0,0.0,8e-05]
[1780295048409,41.29,73084.86,913.5,0.0,0.0,9e-05]
[1780295048990,41.29,73095.6,913.5,0.0,0.0,0.0001]
[1780295054026,41.29,73098.52,913.5,0.0,0.0,0.0001]
[1780295058057,41.29,73101.39,913.5,0.0,0.0,0.0001]
[1780295063092,41.29,73098.4,913.5,0.0,0.0,0.0001]
[1780295069134,41.29,73097.26,913.5,0.0,0.0,0.0001]
[1780295070144,41.29,73093.16,913.5,0.0,0.0,9e-05]
[1780295071151,41.29,73092.12,913.5,0.0,0.0,8e-05]
[1780295073165,41.29,73110.15,913.5,0.0,0.0,0.0001]
[1780295074172,41.29,73118.0,913.5,0.0,0.0,0.00011]
[1780295075179,41.29,73121.13,913.5,0.0,0.0,0.00012]
[1780295079425,41.29,73128.06,913.5,0.0,0.0,0.00012]
[1780295084242,41.29,73130.78,913.5,0.0,0.0,0.00013]
[1780295087263,41.29,73136.65,913.5,0.0,0.0,0.00014]
[1780295092298,41.29,73141.8,913.5,0.0,0.0,0.00015]
[1780295093305,41.29,73145.43,913.5,0.0,0.0,0.00015]
[1780295096326,41.29,73142.79,913.5,0.0,0.0,0.00015]
[1780295101361,41.29,73137.88,913.5,0.0,0.0,0.00014]
[1780295102368,41.29,73134.67,913.5,0.0,0.0,0.00013]
[1780295103381,41.29,73128.11,913.5,0.0,0.0,0.00012]
[1780295104386,41.29,73115.13,913.5,0.0,0.0,0.00011]
[1780295105394,41.29,73111.24,913.5,0.0,0.0,0.0001]
[1780295106400,41.29,73108.4,913.5,0.0,0.0,0.0001]
[1780295107407,41.29,73105.87,913.5,0.0,0.0,0.0001]
[1780295110429,41.29,73102.53,913.5,0.0,0.0,9e-05]
[1780295112444,41.29,73096.84,913.5,0.0,0.0,9e-05]
[1780295113451,41.29,73093.99,913.5,0.0,0.0,8e-05]
[1780295114458,41.29,73090.93,913.5,0.0,0.0,8e-05]
[1780295116472,41.29,73096.26,913.5,0.0,0.0,9e-05]
[1780295117479,41.29,73105.63,913.5,0.0,0.0,0.0001]
[1780295119493,41.29,73108.24,913.5,0.0,0.0,0.0001]
[1780295121507,41.29,73105.09,913.5,0.0,0.0,0.0001]
[1780295126543,41.29,73103.15,913.5,0.0,0.0,9e-05]
[1780295131578,41.29,73100.27,913.5,0.0,0.0,8e-05]
[1780295134599,41.29,73094.59,913.5,0.0,0.0,8e-05]
[1780295137635,41.29,73087.71,913.5,0.0,0.0,7e-05]
[1780295139647,41.29,73093.73,913.5,0.0,0.0,8e-05]
[1780295140654,41.29,73097.23,913.5,0.0,0.0,8e-05]
[1780295141661,41.29,73102.54,913.5,0.0,0.0,8e-05]
[1780295142668,41.29,73106.78,913.5,0.0,0.0,9e-05]
[1780295143675,41.29,73110.5,913.5,0.0,0.0,9e-05]
[1780295146696,41.29,73113.14,913.5,0.0,0.0,9e-05]
[1780295147707,41.29,73116.67,913.5,0.0,0.0,0.0001]
[1780295152738,41.29,73117.34,913.5,0.0,0.0,0.0001]
[1780295154752,41.29,73113.58,913.5,0.0,0.0,9e-05]
[1780295155759,41.29,73109.83,913.5,0.0,0.0,9e-05]
[1780295160795,41.29,73107.87,913.5,0.0,0.0,9e-05]
[1780295162809,41.29,73105.02,913.5,0.0,0.0,9e-05]
[1780295168851,41.29,73105.25,913.5,0.0,0.0,9e-05]
[1780295173886,41.29,73105.22,913.5,0.0,0.0,9e-05]
[1780295174892,41.29,73097.39,913.5,0.0,0.0,8e-05]
[1780295179928,41.29,73100.84,913.5,0.0,0.0,8e-05]
[1780295180935,41.29,73104.45,913.5,0.0,0.0,8e-05]
[1780295184963,41.29,73101.6,913.5,0.0,0.0,8e-05]
[1780295187984,41.29,73097.99,913.5,0.0,0.0,8e-05]
[1780295191009,41.29,73097.51,913.5,0.0,0.0,7e-05]
[1780295192018,41.29,73093.03,913.5,0.0,0.0,7e-05]
[1780295197263,41.29,73092.43,913.5,0.0,0.0,7e-05]
[1780295197368,41.29,73084.01,913.5,0.0,0.0,6e-05]
[1780295198069,41.29,73078.42,913.5,0.0,0.0,6e-05]
[1780295200083,41.29,73083.86,913.5,0.0,0.0,6e-05]
[1780295205118,41.29,73084.72,913.5,0.0,0.0,6e-05]
[1780295206125,41.29,73090.36,913.5,0.0,0.0,6e-05]
[1780295211160,41.29,73094.44,913.5,0.0,0.0,7e-05]
[1780295213174,41.29,73097.31,913.5,0.0,0.0,7e-05]
[1780295215188,41.29,73094.51,913.5,0.0,0.0,7e-05]
[1780295220223,41.29,73093.44,913.5,0.0,0.0,7e-05]
[1780295225258,41.29,73093.63,913.5,0.0,0.0,7e-05]
[1780295231300,41.29,73094.69,913.5,0.0,0.0,7e-05]
[1780295236335,41.29,73106.71,913.5,0.0,0.0,8e-05]
[1780295237342,41.29,73111.36,913.5,0.0,0.0,8e-05]
[1780295242376,41.29,73110.74,913.5,0.0,0.0,8e-05]
[1780295244390,41.29,73114.22,913.5,0.0,0.0,8e-05]
[1780295247413,41.29,73117.26,913.5,0.0,0.0,9e-05]
[1780295251441,41.29,73118.93,913.5,0.0,0.0,8e-05]
[1780295254462,41.29,73115.78,913.5,0.0,0.0,8e-05]
[1780295256476,41.29,73112.94,913.5,0.0,0.0,7e-05]
[1780295260504,41.29,73108.56,913.5,0.0,0.0,7e-05]
[1780295262517,41.29,73104.79,913.5,0.0,0.0,7e-05]
[1780295266546,41.29,73108.44,913.5,0.0,0.0,7e-05]
[1780295268560,41.29,73105.74,913.5,0.0,0.0,7e-05]
[1780295273595,41.29,73108.17,913.5,0.0,0.0,7e-05]
[1780295276616,41.29,73112.58,913.5,0.0,0.0,7e-05]
[1780295278630,41.29,73116.68,913.5,0.0,0.0,8e-05]
[1780295283665,41.29,73113.35,913.5,0.0,0.0,7e-05]
[1780295284672,41.29,73117.46,913.5,0.0,0.0,8e-05]
[1780295286686,41.29,73121.09,913.5,0.0,0.0,8e-05]
[1780295287693,41.29,73126.61,913.5,0.0,0.0,9e-05]
[1780295291721,41.29,73123.44,913.5,0.0,0.0,8e-05]
[1780295294742,41.29,73120.25,913.5,0.0,0.0,8e-05]
[1780295296759,41.29,73116.8,913.5,0.0,0.0,8e-05]
[1780295301790,41.29,73117.08,913.5,0.0,0.0,8e-05]
[1780295306832,41.29,73109.31,913.5,0.0,0.0,7e-05]
[1780295310861,41.29,73106.98,913.5,0.0,0.0,7e-05]
[1780295312875,41.29,73107.08,913.5,0.0,0.0,6e-05]
[1780295317910,41.29,73105.73,913.5,0.0,0.0,6e-05]
[1780295320931,41.29,73102.84,913.5,0.0,0.0,6e-05]
[1780295322945,41.29,73100.1,913.5,0.0,0.0,6e-05]
[1780295323824,41.29,73100.1,913.5,0.0,0.0,6e-05]
[1780295325554,41.29,73099.87,913.5,0.0,0.0,6e-05]
[1780295329994,41.29,73096.77,913.5,0.0,0.0,5e-05]
[1780295332011,41.29,73094.19,913.5,0.0,0.0,5e-05]
[1780295336037,41.29,73091.53,913.5,0.0,0.0,5e-05]
[1780295341072,41.29,73093.86,913.5,0.0,0.0,5e-05]
[1780295343086,41.29,73097.08,913.5,0.0,0.0,5e-05]
[1780295348494,41.29,73096.22,913.5,0.0,0.0,5e-05]
[1780295348756,41.29,73096.22,913.5,0.0,0.0,5e-05]
[1780295354163,41.29,73093.49,913.5,0.0,0.0,5e-05]
[1780295356177,41.29,73098.25,913.5,0.0,0.0,5e-05]
[1780295361212,41.29,73099.6,913.5,0.0,0.0,6e-05]
[1780295363226,41.29,73096.86,913.5,0.0,0.0,5e-05]
[1780295366247,41.29,73094.3,913.5,0.0,0.0,5e-05]
[1780295371282,41.29,73094.36,913.5,0.0,0.0,5e-05]
[1780295376317,41.29,73094.1,913.5,0.0,0.0,5e-05]
[1780295381352,41.29,73094.81,913.5,0.0,0.0,5e-05]
[1780295383366,41.29,73097.67,913.5,0.0,0.0,5e-05]
[1780295388402,41.29,73097.62,913.5,0.0,0.0,5e-05]
[1780295393437,41.29,73096.73,913.5,0.0,0.0,5e-05]
[1780295399479,41.29,73097.28,913.5,0.0,0.0,5e-05]
[1780295402500,41.29,73101.55,913.5,0.0,0.0,5e-05]
[1780295404514,41.29,73104.25,913.5,0.0,0.0,5e-05]
[1780295406528,41.29,73106.9,913.5,0.0,0.0,5e-05]
[1780295407535,41.29,73102.86,913.5,0.0,0.0,5e-05]
[1780295409549,41.29,73097.42,913.5,0.0,0.0,5e-05]
[1780295411563,41.29,73093.22,913.5,0.0,0.0,5e-05]
[1780295416598,41.29,73091.33,913.5,0.0,0.0,4e-05]
[1780295419619,41.29,73088.96,913.5,0.0,0.0,4e-05]
[1780295420631,41.29,73083.67,913.5,0.0,0.0,4e-05]
[1780295421638,41.29,73077.83,913.5,0.0,0.0,4e-05]
[1780295422651,41.29,73068.05,913.5,0.0,0.0,3e-05]
[1780295423656,41.29,73065.43,913.5,0.0,0.0,3e-05]
[1780295425681,41.29,73062.19,913.5,0.0,0.0,3e-05]
[1780295426688,41.29,73053.0,913.5,0.0,0.0,3e-05]
[1780295427701,41.29,73062.2,913.5,0.0,0.0,3e-05]
[1780295428707,41.29,73068.88,913.5,0.0,0.0,3e-05]
[1780295429714,41.29,73065.28,913.5,0.0,0.0,3e-05]
[1780295431728,41.29,73071.65,913.5,0.0,0.0,3e-05]
[1780295433742,41.29,73074.89,913.5,0.0,0.0,3e-05]
[1780295434750,41.29,73078.32,913.5,0.0,0.0,3e-05]
[1780295436764,41.29,73081.36,913.5,0.0,0.0,3e-05]
[1780295441799,41.29,73082.61,913.5,0.0,0.0,3e-05]
[1780295442806,41.29,73086.15,913.5,0.0,0.0,4e-05]
[1780295443815,41.29,73093.74,913.5,0.0,0.0,4e-05]
[1780295444823,41.29,73097.16,913.5,0.0,0.0,4e-05]
[1780295446837,41.29,73090.07,913.5,0.0,0.0,4e-05]
[1780295447844,41.29,73087.07,913.5,0.0,0.0,4e-05]
[1780295452879,41.29,73089.26,913.5,0.0,0.0,4e-05]
[1780295455901,41.29,73086.26,913.5,0.0,0.0,4e-05]
[1780295456908,41.29,73081.38,913.5,0.0,0.0,3e-05]
[1780295458924,41.29,73079.03,913.5,0.0,0.0,3e-05]
[1780295461512,41.29,73072.82,913.5,0.0,0.0,3e-05]
[1780295462955,41.29,73075.22,913.5,0.0,0.0,3e-05]
[1780295463957,41.29,73084.76,913.5,0.0,0.0,4e-05]
[1780295464964,41.29,73087.32,913.5,0.0,0.0,4e-05]
[1780295466978,41.29,73090.33,913.5,0.0,0.0,4e-05]
[1780295471006,41.29,73092.81,913.5,0.0,0.0,4e-05]
[1780295474032,41.29,73089.62,913.5,0.0,0.0,4e-05]
[1780295475046,41.29,73086.51,913.5,0.0,0.0,4e-05]
[1780295480081,41.29,73087.13,913.5,0.0,0.0,4e-05]
[1780295485117,41.29,73083.57,913.5,0.0,0.0,4e-05]
[1780295486124,41.29,73081.0,913.5,0.0,0.0,3e-05]
[1780295488138,41.29,73073.6,913.5,0.0,0.0,3e-05]
[1780295489145,41.29,73070.46,913.5,0.0,0.0,3e-05]
[1780295492166,41.29,73069.54,913.5,0.0,0.0,3e-05]
[1780295497203,41.29,73078.14,913.5,0.0,0.0,3e-05]
[1780295498210,41.29,73081.04,913.5,0.0,0.0,3e-05]
[1780295502238,41.29,73083.88,913.5,0.0,0.0,3e-05]
[1780295506266,41.29,73086.23,913.5,0.0,0.0,3e-05]
[1780295510294,41.29,73088.83,913.5,0.0,0.0,3e-05]
[1780295515329,41.29,73089.47,913.5,0.0,0.0,3e-05]
[1780295517343,41.29,73091.97,913.5,0.0,0.0,3e-05]
[1780295519357,41.29,73094.49,913.5,0.0,0.0,3e-05]
[1780295524392,41.29,73096.62,913.5,0.0,0.0,4e-05]
[1780295529427,41.29,73101.0,913.5,0.0,0.0,4e-05]
[1780295534462,41.29,73102.1,913.5,0.0,0.0,4e-05]
[1780295540504,41.29,73102.11,913.5,0.0,0.0,4e-05]
[1780295543525,41.29,73112.44,913.5,0.0,0.0,4e-05]
[1780295545539,41.29,73115.04,913.5,0.0,0.0,4e-05]
[1780295549567,41.29,73117.51,913.5,0.0,0.0,5e-05]
[1780295551581,41.29,73118.05,913.5,0.0,0.0,4e-05]
[1780295556616,41.29,73116.82,913.5,0.0,0.0,4e-05]
[1780295562658,41.29,73115.25,913.5,0.0,0.0,4e-05]
[1780295565679,41.29,73117.74,913.5,0.0,0.0,4e-05]
[1780295568702,41.29,73115.03,913.5,0.0,0.0,4e-05]
[1780295570717,41.29,73111.12,913.5,0.0,0.0,4e-05]
[1780295575751,41.29,73110.13,913.5,0.0,0.0,4e-05]
[1780295577765,41.29,73112.66,913.5,0.0,0.0,4e-05]
[1780295579779,41.29,73117.87,913.5,0.0,0.0,4e-05]
[1780295580786,41.29,73115.44,913.5,0.0,0.0,4e-05]
[1780295581793,41.29,73108.04,913.5,0.0,0.0,4e-05]
[1780295582800,41.29,73104.01,913.5,0.0,0.0,3e-05]
[1780295585821,41.29,73100.66,913.5,0.0,0.0,3e-05]
[1780295590856,41.29,73100.73,913.5,0.0,0.0,3e-05]
[1780295592877,41.29,73103.06,913.5,0.0,0.0,3e-05]
[1780295593877,41.29,73117.76,913.5,0.0,0.0,4e-05]
[1780295594884,41.29,73121.0,913.5,0.0,0.0,4e-05]
[1780295597905,41.29,73124.11,913.5,0.0,0.0,4e-05]
[1780295599922,41.29,73131.44,913.5,0.0,0.0,5e-05]
[1780295600928,41.29,73139.86,913.5,0.0,0.0,5e-05]
[1780295603949,41.29,73135.45,913.5,0.0,0.0,5e-05]
[1780295608988,41.29,73127.01,913.5,0.0,0.0,5e-05]
[1780295611002,41.29,73124.85,913.5,0.0,0.0,4e-05]
[1780295616040,41.29,73124.89,913.5,0.0,0.0,4e-05]
[1780295620068,41.29,73122.44,913.5,0.0,0.0,4e-05]
[1780295623089,41.29,73119.09,913.5,0.0,0.0,4e-05]
[1780295624096,41.29,73115.3,913.5,0.0,0.0,3e-05]
[1780295625103,41.29,73111.54,913.5,0.0,0.0,3e-05]
[1780295626110,41.29,73109.07,913.5,0.0,0.0,3e-05]
[1780295631145,41.29,73106.48,913.5,0.0,0.0,3e-05]
[1780295632152,41.29,73103.33,913.5,0.0,0.0,3e-05]
[1780295637187,41.29,73102.81,913.5,0.0,0.0,3e-05]
[1780295642222,41.29,73104.16,913.5,0.0,0.0,3e-05]
[1780295645244,41.29,73101.65,913.5,0.0,0.0,3e-05]
[1780295650279,41.29,73104.99,913.5,0.0,0.0,3e-05]
[1780295651286,41.29,73114.85,913.5,0.0,0.0,3e-05]
[1780295652293,41.29,73117.98,913.5,0.0,0.0,4e-05]
[1780295654308,41.29,73114.24,913.5,0.0,0.0,3e-05]
[1780295655315,41.29,73111.76,913.5,0.0,0.0,3e-05]
[1780295658336,41.29,73114.88,913.5,0.0,0.0,3e-05]
[1780295663372,41.29,73112.73,913.5,0.0,0.0,3e-05]
[1780295669413,41.29,73111.58,913.5,0.0,0.0,3e-05]
[1780295671427,41.29,73111.74,913.5,0.0,0.0,3e-05]
[1780295674448,41.29,73108.36,913.5,0.0,0.0,3e-05]
[1780295676463,41.29,73104.12,913.5,0.0,0.0,3e-05]
[1780295681501,41.29,73103.38,913.5,0.0,0.0,3e-05]
[1780295682508,41.29,73097.97,913.5,0.0,0.0,2e-05]
[1780295687544,41.29,73095.96,913.5,0.0,0.0,2e-05]
[1780295691577,41.29,73098.91,913.5,0.0,0.0,2e-05]
[1780295692584,41.29,73102.04,913.5,0.0,0.0,3e-05]
[1780295696612,41.29,73104.73,913.5,0.0,0.0,3e-05]
[1780295699633,41.29,73107.09,913.5,0.0,0.0,3e-05]
[1780295700641,41.29,73104.57,913.5,0.0,0.0,3e-05]
[1780295701647,41.29,73096.42,913.5,0.0,0.0,2e-05]
[1780295704668,41.29,73093.26,913.5,0.0,0.0,2e-05]
[1780295709706,41.29,73093.29,913.5,0.0,0.0,2e-05]
[1780295714741,41.29,73092.61,913.5,0.0,0.0,2e-05]
[1780295717762,41.29,73089.88,913.5,0.0,0.0,2e-05]
[1780295719777,41.29,73087.59,913.5,0.0,0.0,2e-05]
[1780295722797,41.29,73080.76,913.5,0.0,0.0,2e-05]
[1780295725818,41.29,73078.01,913.5,0.0,0.0,2e-05]
[1780295726825,41.29,73072.45,913.5,0.0,0.0,2e-05]
[1780295728839,41.29,73064.57,913.5,0.0,0.0,2e-05]
[1780295729846,41.29,73059.73,913.5,0.0,0.0,1e-05]
[1780295730853,41.29,73056.84,913.5,0.0,0.0,1e-05]
[1780295731860,41.29,73056.42,913.5,0.0,0.0,1e-05]
[1780295733874,41.29,73062.49,913.5,0.0,0.0,1e-05]
[1780295734881,41.29,73067.73,913.5,0.0,0.0,1e-05]
[1780295737923,41.29,73071.0,913.5,0.0,0.0,1e-05]
[1780295738933,41.29,73075.81,913.5,0.0,0.0,2e-05]
[1780295739939,41.29,73079.67,913.5,0.0,0.0,2e-05]
[1780295744974,41.29,73083.84,913.5,0.0,0.0,2e-05]
[1780295746988,41.29,73086.14,913.5,0.0,0.0,2e-05]
[1780295750009,41.29,73089.5,913.5,0.0,0.0,2e-05]
[1780295752023,41.29,73084.05,913.5,0.0,0.0,2e-05]
[1780295757058,41.29,73078.92,913.5,0.0,0.0,2e-05]
[1780295758065,41.29,73075.63,913.5,0.0,0.0,2e-05]
[1780295759072,41.29,73072.89,913.5,0.0,0.0,1e-05]
[1780295761086,41.29,73066.54,913.5,0.0,0.0,1e-05]
[1780295762093,41.29,73062.09,913.5,0.0,0.0,1e-05]
[1780295767128,41.29,73061.99,913.5,0.0,0.0,1e-05]
[1780295769142,41.29,73066.15,913.5,0.0,0.0,1e-05]
[1780295774178,41.29,73065.13,913.5,0.0,0.0,1e-05]
[1780295775185,41.29,73069.28,913.5,0.0,0.0,1e-05]
[1780295777200,41.29,73076.05,913.5,0.0,0.0,2e-05]
[1780295778207,41.29,73079.61,913.5,0.0,0.0,2e-05]
[1780295779215,41.29,73084.18,913.5,0.0,0.0,2e-05]
[1780295781228,41.29,73080.01,913.5,0.0,0.0,2e-05]
[1780295782234,41.29,73077.3,913.5,0.0,0.0,2e-05]
[1780295784249,41.29,73074.86,913.5,0.0,0.0,2e-05]
[1780295789283,41.29,73073.04,913.5,0.0,0.0,1e-05]
[1780295791297,41.29,73071.43,913.5,0.0,0.0,1e-05]
[1780295796333,41.29,73070.78,913.5,0.0,0.0,1e-05]
[1780295800361,41.29,73076.78,913.5,0.0,0.0,1e-05]
[1780295801367,41.29,73082.01,913.5,0.0,0.0,1e-05]
[1780295806403,41.29,73083.79,913.5,0.0,0.0,1e-05]
[1780295810432,41.29,73079.97,913.5,0.0,0.0,1e-05]
[1780295815467,41.29,73078.27,913.5,0.0,0.0,1e-05]
[1780295821509,41.29,73076.56,913.5,0.0,0.0,1e-05]
[1780295822515,41.29,73069.05,913.5,0.0,0.0,1e-05]
[1780295824529,41.29,73064.95,913.5,0.0,0.0,1e-05]
[1780295825537,41.29,73058.88,913.5,0.0,0.0,1e-05]
[1780295826543,41.29,73055.32,913.5,0.0,0.0,1e-05]
[1780295831579,41.29,73053.54,913.5,0.0,0.0,1e-05]
[1780295833596,41.29,73049.72,913.5,0.0,0.0,1e-05]
[1780295839638,41.29,73048.33,913.5,0.0,0.0,1e-05]
[1780295844673,41.29,73041.1,913.5,0.0,0.0,1e-05]
[1780295845680,41.29,73036.54,913.5,0.0,0.0,1e-05]
[1780295850715,41.29,73039.19,913.5,0.0,0.0,1e-05]
[1780295851722,41.29,73039.09,913.5,0.0,0.0,1e-05]
[1780295856757,41.29,73041.12,913.5,0.0,0.0,1e-05]
[1780295860785,41.29,73044.11,913.5,0.0,0.0,1e-05]
[1780295865820,41.29,73045.4,913.5,0.0,0.0,1e-05]
[1780295867834,41.29,73050.15,913.5,0.0,0.0,1e-05]
[1780295872876,41.29,73049.48,913.5,0.0,0.0,1e-05]
[1780295873880,41.29,73057.42,913.5,0.0,0.0,1e-05]
[1780295874887,41.29,73054.29,913.5,0.0,0.0,1e-05]
[1780295879922,41.29,73054.46,913.5,0.0,0.0,1e-05]
[1780295884957,41.29,73057.37,913.5,0.0,0.0,1e-05]
[1780295886971,41.29,73062.57,913.5,0.0,0.0,1e-05]
[1780295889993,41.29,73064.93,913.5,0.0,0.0,1e-05]
[1780295893014,41.29,73073.91,913.5,0.0,0.0,1e-05]
[1780295898049,41.29,73071.79,913.5,0.0,0.0,1e-05]
[1780295902077,41.29,73065.86,913.5,0.0,0.0,1e-05]
[1780295905098,41.29,73062.85,913.5,0.0,0.0,1e-05]
[1780295907112,41.29,73059.23,913.5,0.0,0.0,1e-05]
[1780295911140,41.29,73062.69,913.5,0.0,0.0,1e-05]
[1780295916175,41.29,73063.41,913.5,0.0,0.0,1e-05]
[1780295921210,41.29,73061.86,913.5,0.0,0.0,1e-05]
[1780295926245,41.29,73062.39,913.5,0.0,0.0,1e-05]
[1780295931280,41.29,73061.27,913.5,0.0,0.0,1e-05]
[1780295936316,41.29,73060.91,913.5,0.0,0.0,1e-05]
[1780295941351,41.29,73052.76,913.5,0.0,0.0,1e-05]
[1780295942360,41.29,73049.36,913.5,0.0,0.0,1e-05]
[1780295947395,41.29,73049.14,913.5,0.0,0.0,1e-05]
[1780295952431,41.29,73047.84,913.5,0.0,0.0,1e-05]
[1780295957466,41.29,73042.9,913.5,0.0,0.0,1e-05]
[1780295959495,41.29,73042.33,913.5,0.0,0.0,1e-05]
[1780295959533,41.29,73042.33,913.5,0.0,0.0,1e-05]
[1780295962501,41.29,73039.97,913.5,0.0,0.0,1e-05]
[1780295963508,41.29,73036.08,913.5,0.0,0.0,1e-05]
[1780295964516,41.29,73028.96,913.5,0.0,0.0,1e-05]
[1780295965522,41.29,73026.22,913.5,0.0,0.0,0.0]
[1780295970557,41.29,73024.0,913.5,0.0,0.0,0.0]
[1780295971564,41.29,73023.75,913.5,0.0,0.0,0.0]
[1780295972571,41.29,73030.61,913.5,0.0,0.0,0.0]
[1780295973578,41.29,73032.8,913.5,0.0,0.0,0.0]
[1780295978614,41.29,73031.97,913.5,0.0,0.0,0.0]
[1780295982643,41.29,73034.6,913.5,0.0,0.0,0.0]
[1780295983649,41.29,73037.18,913.5,0.0,0.0,0.0]
[1780295988684,41.29,73036.93,913.5,0.0,0.0,0.0]
[1780295989693,41.29,73042.42,913.5,0.0,0.0,1e-05]
[1780295991708,41.29,73045.93,913.5,0.0,0.0,1e-05]
[1780295992715,41.29,73050.03,913.5,0.0,0.0,1e-05]
[1780295997752,41.29,73047.12,913.5,0.0,0.0,1e-05]
[1780296001794,41.29,73041.25,913.5,0.0,0.0,1e-05]
[1780296002791,41.29,73036.54,913.5,0.0,0.0,0.0]
[1780296007825,41.29,73037.28,913.5,0.0,0.0,0.0]
[1780296012860,41.29,73036.88,913.5,0.0,0.0,0.0]
[1780296017895,41.29,73037.09,913.5,0.0,0.0,0.0]
[1780296022930,41.29,73036.21,913.5,0.0,0.0,0.0]
[1780296028972,41.29,73036.13,913.5,0.0,0.0,0.0]
[1780296031993,41.29,73035.34,913.5,0.0,0.0,0.0]
[1780296035014,41.29,73030.72,913.5,0.0,0.0,0.0]
[1780296037028,41.29,73028.19,913.5,0.0,0.0,0.0]
[1780296039054,41.29,73032.93,913.5,0.0,0.0,0.0]
[1780296042075,41.29,73035.12,913.5,0.0,0.0,0.0]
[1780296045095,41.29,73038.64,913.5,0.0,0.0,0.0]
[1780296050132,41.29,73039.08,913.5,0.0,0.0,0.0]
[1780296053152,41.29,73035.3,913.5,0.0,0.0,0.0]
[1780296058188,41.29,73030.55,913.5,0.0,0.0,0.0]
[1780296059195,41.29,73028.3,913.5,0.0,0.0,0.0]
[1780296062218,41.29,73025.24,913.5,0.0,0.0,0.0]
[1780296067254,41.29,73025.05,913.5,0.0,0.0,0.0]
[1780296069268,41.29,73022.68,913.5,0.0,0.0,0.0]
[1780296072289,41.29,73016.49,913.5,0.0,0.0,0.0]
[1780296077323,41.29,73023.71,913.5,0.0,0.0,0.0]
[1780296081352,41.29,73027.44,913.5,0.0,0.0,0.0]
[1780296082359,41.29,73031.37,913.5,0.0,0.0,0.0]
[1780296084665,41.29,73027.65,913.5,0.0,0.0,0.0]
[1780296086639,41.29,73030.87,913.5,0.0,0.0,0.0]
[1780296091421,41.29,73028.45,913.5,0.0,0.0,0.0]
[1780296094443,41.29,73025.87,913.5,0.0,0.0,0.0]
[1780296096457,41.29,73021.33,913.5,0.0,0.0,0.0]
[1780296099478,41.29,73018.8,913.5,0.0,0.0,0.0]
[1780296102499,41.29,73022.09,913.5,0.0,0.0,0.0]
[1780296103506,41.29,73029.35,913.5,0.0,0.0,0.0]
[1780296104513,41.29,73031.53,913.5,0.0,0.0,0.0]
[1780296108541,41.29,73029.14,913.5,0.0,0.0,0.0]
[1780296113576,41.29,73026.57,913.5,0.0,0.0,0.0]
[1780296118611,41.29,73027.39,913.5,0.0,0.0,0.0]
[1780296121632,41.29,73029.63,913.5,0.0,0.0,0.0]
[1780296124653,41.29,73031.96,913.5,0.0,0.0,0.0]
[1780296127674,41.29,73036.96,913.5,0.0,0.0,0.0]
[1780296131702,41.29,73034.42,913.5,0.0,0.0,0.0]
[1780296132709,41.29,73030.67,913.5,0.0,0.0,0.0]
[1780296133716,41.29,73027.54,913.5,0.0,0.0,0.0]
[1780296134723,41.29,73023.69,913.5,0.0,0.0,0.0]
[1780296135730,41.29,73021.4,913.5,0.0,0.0,0.0]
[1780296140765,41.29,73020.07,913.5,0.0,0.0,0.0]
[1780296142779,41.29,73015.06,913.5,0.0,0.0,0.0]
[1780296144793,41.29,73012.62,913.5,0.0,0.0,0.0]
[1780296147814,41.29,73015.13,913.5,0.0,0.0,0.0]
[1780296151842,41.29,73016.05,913.5,0.0,0.0,0.0]
[1780296156902,41.29,73016.34,913.5,0.0,0.0,0.0]
[1780296161937,41.29,73015.52,913.5,0.0,0.0,0.0]
[1780296165965,41.29,73012.43,913.5,0.0,0.0,0.0]
[1780296171002,41.29,73011.16,913.5,0.0,0.0,0.0]
[1780296175030,41.29,73008.14,913.5,0.0,0.0,0.0]
[1780296177044,41.29,73003.06,913.5,0.0,0.0,0.0]
[1780296178051,41.29,72998.93,913.5,0.0,0.0,0.0]
[1780296180075,41.29,73009.92,913.5,0.0,0.0,0.0]
[1780296181782,41.29,73018.66,913.5,0.0,0.0,0.0]
[1780296182096,41.29,73026.03,913.5,0.0,0.0,0.0]
[1780296185117,41.29,73020.1,913.5,0.0,0.0,0.0]
[1780296186124,41.29,73017.91,913.5,0.0,0.0,0.0]
[1780296189145,41.29,73012.93,913.5,0.0,0.0,0.0]
[1780296191288,41.29,73007.51,913.5,0.0,0.0,0.0]
[1780296192165,41.29,73004.1,913.5,0.0,0.0,0.0]
[1780296194180,41.29,72999.54,913.5,0.0,0.0,0.0]
[1780296196194,41.29,72992.67,913.5,0.0,0.0,0.0]
[1780296197612,41.29,72987.19,913.5,0.0,0.0,0.0]
[1780296199763,41.29,72984.45,913.5,0.0,0.0,0.0]
[1780296201229,41.29,72981.56,913.5,0.0,0.0,0.0]
[1780296206265,41.29,72982.03,913.5,0.0,0.0,0.0]
[1780296207272,41.29,72986.44,913.5,0.0,0.0,0.0]
[1780296209286,41.29,72991.91,913.5,0.0,0.0,0.0]
[1780296211300,41.29,72996.33,913.5,0.0,0.0,0.0]
[1780296212307,41.29,72999.66,913.5,0.0,0.0,0.0]
[1780296213314,41.29,73004.08,913.5,0.0,0.0,0.0]
[1780296218349,41.29,73005.23,913.5,0.0,0.0,0.0]
[1780296220364,41.29,73002.9,913.5,0.0,0.0,0.0]
[1780296221371,41.29,73009.46,913.5,0.0,0.0,0.0]
[1780296225399,41.29,73003.17,913.5,0.0,0.0,0.0]
[1780296230803,41.29,73001.68,913.5,0.0,0.0,0.0]
[1780296230904,41.29,72999.39,913.5,0.0,0.0,0.0]
[1780296231440,41.29,72996.44,913.5,0.0,0.0,0.0]
[1780296232600,41.29,72996.44,913.5,0.0,0.0,0.0]
[1780296232671,41.29,72992.3,913.5,0.0,0.0,0.0]
[1780296233455,41.29,72989.87,913.5,0.0,0.0,0.0]
[1780296236476,41.29,72987.21,913.5,0.0,0.0,0.0]
[1780296237483,41.29,72984.04,913.5,0.0,0.0,0.0]
[1780296238490,41.29,72979.81,913.5,0.0,0.0,0.0]
[1780296239497,41.29,72971.4,913.5,0.0,0.0,0.0]
[1780296242917,41.29,72967.66,913.5,0.0,0.0,0.0]
[1780296244536,41.29,72957.15,913.5,0.0,0.0,0.0]
[1780296245559,41.29,72954.77,913.5,0.0,0.0,0.0]
[1780296250594,41.29,72955.67,913.5,0.0,0.0,0.0]
[1780296252608,41.29,72958.63,913.5,0.0,0.0,0.0]
[1780296257643,41.29,72956.91,913.5,0.0,0.0,0.0]
[1780296262678,41.29,72956.54,913.5,0.0,0.0,0.0]
[1780296265698,41.29,72954.3,913.5,0.0,0.0,0.0]
[1780296266717,41.29,72943.22,913.5,0.0,0.0,0.0]
[1780296267722,41.29,72930.64,913.5,0.0,0.0,0.0]
[1780296268728,41.29,72924.01,913.5,0.0,0.0,0.0]
[1780296269735,41.29,72920.91,913.5,0.0,0.0,0.0]
[1780296271749,41.29,72922.36,913.5,0.0,0.0,0.0]
[1780296274782,41.29,72919.79,913.5,0.0,0.0,0.0]
[1780296275789,41.29,72916.29,913.5,0.0,0.0,0.0]
[1780296280824,41.29,72916.36,913.5,0.0,0.0,0.0]
[1780296281830,41.29,72921.36,913.5,0.0,0.0,0.0]
[1780296282840,41.29,72924.4,913.5,0.0,0.0,0.0]
[1780296283846,41.29,72927.14,913.5,0.0,0.0,0.0]
[1780296285860,41.29,72923.27,913.5,0.0,0.0,0.0]
[1780296286867,41.29,72917.65,913.5,0.0,0.0,0.0]
[1780296287873,41.29,72915.39,913.5,0.0,0.0,0.0]
[1780296292909,41.29,72915.93,913.5,0.0,0.0,0.0]
[1780296294923,41.29,72920.0,913.5,0.0,0.0,0.0]
[1780296295930,41.29,72923.71,913.5,0.0,0.0,0.0]
[1780296296937,41.29,72921.15,913.5,0.0,0.0,0.0]
[1780296298951,41.29,72918.6,913.5,0.0,0.0,0.0]
[1780296303986,41.29,72920.92,913.5,0.0,0.0,0.0]
[1780296304993,41.29,72914.58,913.5,0.0,0.0,0.0]
[1780296306000,41.29,72907.34,913.5,0.0,0.0,0.0]
[1780296307017,41.29,72904.61,913.5,0.0,0.0,0.0]
[1780296308016,41.29,72899.05,913.5,0.0,0.0,0.0]
[1780296309023,41.29,72895.92,913.5,0.0,0.0,0.0]
[1780296312045,41.29,72903.49,913.5,0.0,0.0,0.0]
[1780296316073,41.29,72906.93,913.5,0.0,0.0,0.0]
[1780296317080,41.29,72910.99,913.5,0.0,0.0,0.0]
[1780296322115,41.29,72909.93,913.5,0.0,0.0,0.0]
[1780296323122,41.29,72903.82,913.5,0.0,0.0,0.0]
[1780296325136,41.29,72901.31,913.5,0.0,0.0,0.0]
[1780296327153,41.29,72896.58,913.5,0.0,0.0,0.0]
[1780296328158,41.29,72894.31,913.5,0.0,0.0,0.0]
[1780296329165,41.29,72891.91,913.5,0.0,0.0,0.0]
[1780296330172,41.29,72888.5,913.5,0.0,0.0,0.0]
[1780296331234,41.29,72886.01,913.5,0.0,0.0,0.0]
[1780296332212,41.29,72875.11,913.5,0.0,0.0,0.0]
[1780296333219,41.29,72880.23,913.5,0.0,0.0,0.0]
[1780296334226,41.29,72884.31,913.5,0.0,0.0,0.0]
[1780296335234,41.29,72882.15,913.5,0.0,0.0,0.0]
[1780296336241,41.29,72879.82,913.5,0.0,0.0,0.0]
[1780296337248,41.29,72882.59,913.5,0.0,0.0,0.0]
[1780296338374,41.29,72874.41,913.5,0.0,0.0,0.0]
[1780296343411,41.29,72897.47,913.5,0.0,0.0,0.0]
[1780296344300,41.29,72902.04,913.5,0.0,0.0,0.0]
[1780296346314,41.29,72916.53,913.5,0.0,0.0,0.0]
[1780296347868,41.29,72923.6,913.5,0.0,0.0,0.0]
[1780296348329,41.29,72933.84,913.5,0.0,0.0,0.0]
[1780296349336,41.29,72946.33,913.5,0.0,0.0,0.0]
[1780296350966,41.29,72954.66,913.5,0.0,0.0,0.0]
[1780296351368,41.29,72959.44,913.5,0.0,0.0,0.0]
[1780296352361,41.29,72963.94,913.5,0.0,0.0,0.0]
[1780296357398,41.29,72963.29,913.5,0.0,0.0,0.0]
[1780296362433,41.29,72972.92,913.5,0.0,0.0,0.0]
[1780296364447,41.29,72969.59,913.5,0.0,0.0,0.0]
[1780296365454,41.29,72967.1,913.5,0.0,0.0,0.0]
[1780296370511,41.29,72980.46,913.5,0.0,0.0,0.0]
[1780296371518,41.29,72985.08,913.5,0.0,0.0,0.0]
[1780296372525,41.29,72990.92,913.5,0.0,0.0,0.0]
[1780296373538,41.29,72997.38,913.5,0.0,0.0,0.0]
[1780296378567,41.29,72995.38,913.5,0.0,0.0,0.0]
[1780296380581,41.29,72987.5,913.5,0.0,0.0,0.0]
[1780296381588,41.29,72982.59,913.5,0.0,0.0,0.0]
[1780296383602,41.29,72974.92,913.5,0.0,0.0,0.0]
[1780296384609,41.29,72972.77,913.5,0.0,0.0,0.0]
[1780296389644,41.29,72971.85,913.5,0.0,0.0,0.0]
[1780296391658,41.29,72975.1,913.5,0.0,0.0,0.0]
[1780296392665,41.29,72981.21,913.5,0.0,0.0,0.0]
[1780296393672,41.29,72985.09,913.5,0.0,0.0,0.0]
[1780296394679,41.29,72979.5,913.5,0.0,0.0,0.0]
[1780296399714,41.29,72978.76,913.5,0.0,0.0,0.0]
[1780296402735,41.29,72976.48,913.5,0.0,0.0,0.0]
[1780296407770,41.29,72974.82,913.5,0.0,0.0,0.0]
[1780296409783,41.29,72966.3,913.5,0.0,0.0,0.0]
[1780296410791,41.29,72957.94,913.5,0.0,0.0,0.0]
[1780296411798,41.29,72950.74,913.5,0.0,0.0,0.0]
[1780296412805,41.29,72947.17,913.5,0.0,0.0,0.0]
[1780296415826,41.29,72943.15,913.5,0.0,0.0,0.0]
[1780296417840,41.29,72940.71,913.5,0.0,0.0,0.0]
[1780296418847,41.29,72943.03,913.5,0.0,0.0,0.0]
[1780296419854,41.29,72947.53,913.5,0.0,0.0,0.0]
[1780296420861,41.29,72952.98,913.5,0.0,0.0,0.0]
[1780296421868,41.29,72956.77,913.5,0.0,0.0,0.0]
[1780296422874,41.29,72953.7,913.5,0.0,0.0,0.0]
[1780296423882,41.29,72945.9,913.5,0.0,0.0,0.0]
[1780296424895,41.29,72935.53,913.5,0.0,0.0,0.0]
[1780296425899,41.29,72928.18,913.5,0.0,0.0,0.0]
[1780296429927,41.29,72924.81,913.5,0.0,0.0,0.0]
[1780296431941,41.29,72922.24,913.5,0.0,0.0,0.0]
[1780296432948,41.29,72914.53,913.5,0.0,0.0,0.0]
[1780296433956,41.29,72908.84,913.5,0.0,0.0,0.0]
[1780296434963,41.29,72912.75,913.5,0.0,0.0,0.0]
[1780296435970,41.29,72917.82,913.5,0.0,0.0,0.0]
[1780296441005,41.29,72918.63,913.5,0.0,0.0,0.0]
[1780296443019,41.29,72920.81,913.5,0.0,0.0,0.0]
[1780296447047,41.29,72918.45,913.5,0.0,0.0,0.0]
[1780296448054,41.29,72915.93,913.5,0.0,0.0,0.0]
[1780296450068,41.29,72912.96,913.5,0.0,0.0,0.0]
[1780296451075,41.29,72911.04,913.5,0.0,0.0,0.0]
[1780296456109,41.29,72911.5,913.5,0.0,0.0,0.0]
[1780296461145,41.29,72917.17,913.5,0.0,0.0,0.0]
[1780296462154,41.29,72922.67,913.5,0.0,0.0,0.0]
[1780296463161,41.29,72916.33,913.5,0.0,0.0,0.0]
[1780296465175,41.29,72912.14,913.5,0.0,0.0,0.0]
[1780296466182,41.29,72907.36,913.5,0.0,0.0,0.0]
[1780296469203,41.29,72909.47,913.5,0.0,0.0,0.0]
[1780296473244,41.29,72906.78,913.5,0.0,0.0,0.0]
[1780296475253,41.29,72904.7,913.5,0.0,0.0,0.0]
[1780296476260,41.29,72907.92,913.5,0.0,0.0,0.0]
[1780296477267,41.29,72911.71,913.5,0.0,0.0,0.0]
[1780296478273,41.29,72914.86,913.5,0.0,0.0,0.0]
[1780296482302,41.29,72909.83,913.5,0.0,0.0,0.0]
[1780296486331,41.29,72922.18,913.5,0.0,0.0,0.0]
[1780296487338,41.29,72928.68,913.5,0.0,0.0,0.0]
[1780296489353,41.29,72930.97,913.5,0.0,0.0,0.0]
[1780296490359,41.29,72933.14,913.5,0.0,0.0,0.0]
[1780296495394,41.29,72933.86,913.5,0.0,0.0,0.0]
[1780296499422,41.29,72937.83,913.5,0.0,0.0,0.0]
[1780296504457,41.29,72938.59,913.5,0.0,0.0,0.0]
[1780296505464,41.29,72944.36,913.5,0.0,0.0,0.0]
[1780296506471,41.29,72947.25,913.5,0.0,0.0,0.0]
[1780296508485,41.29,72955.47,913.5,0.0,0.0,0.0]
[1780296509492,41.29,72959.13,913.5,0.0,0.0,0.0]
[1780296511506,41.29,72959.95,913.5,0.0,0.0,0.0]
[1780296516541,41.29,72960.06,913.5,0.0,0.0,0.0]
[1780296517548,41.29,72962.98,913.5,0.0,0.0,0.0]
[1780296518557,41.29,72967.41,913.5,0.0,0.0,0.0]
[1780296522583,41.29,72964.0,913.5,0.0,0.0,0.0]
[1780296527623,41.29,72962.37,913.5,0.0,0.0,0.0]
[1780296528630,41.29,72964.73,913.5,0.0,0.0,0.0]
[1780296532660,41.29,72960.19,913.5,0.0,0.0,0.0]
[1780296537695,41.29,72961.07,913.5,0.0,0.0,0.0]
[1780296540716,41.29,72968.0,913.5,0.0,0.0,0.0]
[1780296543737,41.29,72982.66,913.5,0.0,0.0,0.0]
[1780296544744,41.29,72984.79,913.5,0.0,0.0,0.0]
[1780296547765,41.29,72990.0,913.5,0.0,0.0,0.0]
[1780296548778,41.29,72993.26,913.5,0.0,0.0,0.0]
[1780296549783,41.29,72997.01,913.5,0.0,0.0,0.0]
[1780296551796,41.29,73000.3,913.5,0.0,0.0,0.0]
[1780296556832,41.29,72999.86,913.5,0.0,0.0,0.0]
[1780296560860,41.29,73002.4,913.5,0.0,0.0,0.0]
[1780296561867,41.29,73007.07,913.5,0.0,0.0,0.0]
[1780296562874,41.29,73019.8,913.5,0.0,0.0,0.0]
[1780296563881,41.29,73026.42,913.5,0.0,0.0,0.0]
[1780296564890,41.29,73029.16,913.5,0.0,0.0,0.0]
[1780296565902,41.29,73037.34,913.5,0.0,0.0,0.0]
[1780296566903,41.29,73044.96,913.5,0.0,0.0,0.0]
[1780296567910,41.29,73051.51,913.5,0.0,0.0,0.0]
[1780296568917,41.29,73055.33,913.5,0.0,0.0,0.0]
[1780296570495,41.29,73056.41,913.5,0.0,0.0,0.0]
[1780296571524,41.29,73057.76,913.5,0.0,0.0,0.0]
[1780296571938,41.29,73058.82,913.5,0.0,0.0,0.0]
[1780296572945,41.29,73061.36,913.5,0.0,0.0,0.0]
[1780296573952,41.29,73063.48,913.5,0.0,0.0,0.0]
[1780296574959,41.29,73066.71,913.5,0.0,0.0,0.0]
[1780296576975,41.29,73069.89,913.5,0.0,0.0,0.0]
[1780296579997,41.29,73073.12,913.5,0.0,0.0,0.0]
[1780296581004,41.29,73076.42,913.5,0.0,0.0,0.0]
[1780296586039,41.29,73085.08,913.5,0.0,0.0,0.0]
[1780296587046,41.29,73091.09,913.5,0.0,0.0,0.0]
[1780296589060,41.29,73087.28,913.5,0.0,0.0,0.0]
[1780296590067,41.29,73081.37,913.5,0.0,0.0,0.0]
[1780296591074,41.29,73078.95,913.5,0.0,0.0,0.0]
[1780296592080,41.29,73082.64,913.5,0.0,0.0,0.0]
[1780296597116,41.29,73082.31,913.5,0.0,0.0,0.0]
[1780296598123,41.29,73085.21,913.5,0.0,0.0,0.0]
[1780296600137,41.29,73087.31,913.5,0.0,0.0,0.0]
[1780296601144,41.29,73083.55,913.5,0.0,0.0,0.0]
[1780296602151,41.29,73080.25,913.5,0.0,0.0,0.0]
[1780296603157,41.29,73076.71,913.5,0.0,0.0,0.0]
[1780296605172,41.29,73072.2,913.5,0.0,0.0,0.0]
[1780296606179,41.29,73080.86,913.5,0.0,0.0,0.0]
[1780296607186,41.29,73085.72,913.5,0.0,0.0,0.0]
[1780296610207,41.29,73088.91,913.5,0.0,0.0,0.0]
[1780296611214,41.29,73094.78,913.5,0.0,0.0,0.0]
[1780296612220,41.29,73105.24,913.5,0.0,0.0,0.0]
[1780296613229,41.29,73113.91,913.5,0.0,0.0,0.0]
[1780296614236,41.29,73109.66,913.5,0.0,0.0,0.0]
[1780296615244,41.29,73107.19,913.5,0.0,0.0,0.0]
[1780296620279,41.29,73107.71,913.5,0.0,0.0,0.0]
[1780296623300,41.29,73110.1,913.5,0.0,0.0,0.0]
[1780296625314,41.29,73107.59,913.5,0.0,0.0,0.0]
[1780296626322,41.29,73105.12,913.5,0.0,0.0,0.0]
[1780296631356,41.29,73100.96,913.5,0.0,0.0,0.0]
[1780296635385,41.29,73103.14,913.5,0.0,0.0,0.0]
[1780296638407,41.29,73107.11,913.5,0.0,0.0,0.0]
[1780296641428,41.29,73104.76,913.5,0.0,0.0,0.0]
[1780296644449,41.29,73109.15,913.5,0.0,0.0,0.0]
[1780296647470,41.29,73105.13,913.5,0.0,0.0,0.0]
[1780296652505,41.29,73106.83,913.5,0.0,0.0,0.0]
[1780296653513,41.29,73104.31,913.5,0.0,0.0,0.0]
[1780296656536,41.29,73100.69,913.5,0.0,0.0,0.0]
[1780296658549,41.29,73097.81,913.5,0.0,0.0,0.0]
[1780296662577,41.29,73093.9,913.5,0.0,0.0,0.0]
[1780296665597,41.29,73090.76,913.5,0.0,0.0,0.0]
[1780296670633,41.29,73089.35,913.5,0.0,0.0,0.0]
[1780296672647,41.29,73092.6,913.5,0.0,0.0,0.0]
[1780296674661,41.29,73090.51,913.5,0.0,0.0,0.0]
[1780296679698,41.29,73088.55,913.5,0.0,0.0,0.0]
[1780296684732,41.29,73090.6,913.5,0.0,0.0,0.0]
[1780296689767,41.29,73090.9,913.5,0.0,0.0,0.0]
[1780296691781,41.29,73091.24,913.5,0.0,0.0,0.0]
[1780296696816,41.29,73090.69,913.5,0.0,0.0,0.0]
[1780296697823,41.29,73093.49,913.5,0.0,0.0,0.0]
[1780296702859,41.29,73096.48,913.5,0.0,0.0,0.0]
[1780296707894,41.29,73096.34,913.5,0.0,0.0,0.0]
[1780296712929,41.29,73095.97,913.5,0.0,0.0,0.0]
[1780296717972,41.29,73097.32,913.5,0.0,0.0,0.0]
[1780296723007,41.29,73094.84,913.5,0.0,0.0,0.0]
[1780296728042,41.29,73094.35,913.5,0.0,0.0,0.0]
[1780296730056,41.29,73092.28,913.5,0.0,0.0,0.0]
[1780296732070,41.29,73088.88,913.5,0.0,0.0,0.0]
[1780296737115,41.29,73093.98,913.5,0.0,0.0,0.0]
[1780296739130,41.29,73090.57,913.5,0.0,0.0,0.0]
[1780296742149,41.29,73092.6,913.5,0.0,0.0,0.0]
[1780296747184,41.29,73094.99,913.5,0.0,0.0,0.0]
[1780296751213,41.29,73095.1,913.5,0.0,0.0,0.0]
[1780296756247,41.29,73097.47,913.5,0.0,0.0,0.0]
[1780296759269,41.29,73100.13,913.5,0.0,0.0,0.0]
[1780296764304,41.29,73098.84,913.5,0.0,0.0,0.0]
[1780296769339,41.29,73099.37,913.5,0.0,0.0,0.0]
[1780296772359,41.29,73096.38,913.5,0.0,0.0,0.0]
[1780296774373,41.29,73093.7,913.5,0.0,0.0,0.0]
[1780296779409,41.29,73094.44,913.5,0.0,0.0,0.0]
[1780296781423,41.29,73092.39,913.5,0.0,0.0,0.0]
[1780296782430,41.29,73089.64,913.5,0.0,0.0,0.0]
[1780296787465,41.29,73091.3,913.5,0.0,0.0,0.0]
[1780296788472,41.29,73094.09,913.5,0.0,0.0,0.0]
[1780296791494,41.29,73089.8,913.5,0.0,0.0,0.0]
[1780296794515,41.29,73087.25,913.5,0.0,0.0,0.0]
[1780296795523,41.29,73084.16,913.5,0.0,0.0,0.0]
[1780296796530,41.29,73080.47,913.5,0.0,0.0,0.0]
[1780296797537,41.29,73078.27,913.5,0.0,0.0,0.0]
[1780296799551,41.29,73076.13,913.5,0.0,0.0,0.0]
[1780296804588,41.29,73076.51,913.5,0.0,0.0,0.0]
[1780296809623,41.29,73080.6,913.5,0.0,0.0,0.0]
[1780296811636,41.29,73081.98,913.5,0.0,0.0,0.0]
[1780296814658,41.29,73079.98,913.5,0.0,0.0,0.0]
[1780296819693,41.29,73082.0,913.5,0.0,0.0,0.0]
[1780296821707,41.29,73084.03,913.5,0.0,0.0,0.0]
[1780296826742,41.29,73082.33,913.5,0.0,0.0,0.0]
[1780296831777,41.29,73082.46,913.5,0.0,0.0,0.0]
[1780296837819,41.29,73082.06,913.5,0.0,0.0,0.0]
[1780296839833,41.29,73079.97,913.5,0.0,0.0,0.0]
[1780296844868,41.29,73080.39,913.5,0.0,0.0,0.0]
[1780296849903,41.29,73080.89,913.5,0.0,0.0,0.0]
[1780296850910,41.29,73090.23,913.5,0.0,0.0,0.0]
[1780296851916,41.29,73084.99,913.5,0.0,0.0,0.0]
[1780296854938,41.29,73082.6,913.5,0.0,0.0,0.0]
[1780296859973,41.29,73083.0,913.5,0.0,0.0,0.0]
[1780296861988,41.29,73079.46,913.5,0.0,0.0,0.0]
[1780296862994,41.29,73075.6,913.5,0.0,0.0,0.0]
[1780296865008,41.29,73069.11,913.5,0.0,0.0,0.0]
[1780296866015,41.29,73061.35,913.5,0.0,0.0,0.0]
[1780296869036,41.29,73055.99,913.5,0.0,0.0,0.0]
[1780296871051,41.29,73057.07,913.5,0.0,0.0,0.0]
[1780296872056,41.29,73049.37,913.5,0.0,0.0,0.0]
[1780296873064,41.29,73043.08,913.5,0.0,0.0,0.0]
[1780296877092,41.29,73046.35,913.5,0.0,0.0,0.0]
[1780296878099,41.29,73042.77,913.5,0.0,0.0,0.0]
[1780296881120,41.29,73040.65,913.5,0.0,0.0,0.0]
[1780296886155,41.29,73041.79,913.5,0.0,0.0,0.0]
[1780296887162,41.29,73038.99,913.5,0.0,0.0,0.0]
[1780296892197,41.29,73037.84,913.5,0.0,0.0,0.0]
[1780296894212,41.29,73033.62,913.5,0.0,0.0,0.0]
[1780296896226,41.29,73031.34,913.5,0.0,0.0,0.0]
[1780296900259,41.29,73027.98,913.5,0.0,0.0,0.0]
[1780296901266,41.29,73021.39,913.5,0.0,0.0,0.0]
[1780296905294,41.29,73017.95,913.5,0.0,0.0,0.0]
[1780296906301,41.29,73015.11,913.5,0.0,0.0,0.0]
[1780296907308,41.29,73007.21,913.5,0.0,0.0,0.0]
[1780296908321,41.29,72999.59,913.5,0.0,0.0,0.0]
[1780296909328,41.29,72994.83,913.5,0.0,0.0,0.0]
[1780296910335,41.29,72991.37,913.5,0.0,0.0,0.0]
[1780296912350,41.29,72988.55,913.5,0.0,0.0,0.0]
[1780296913357,41.29,72984.68,913.5,0.0,0.0,0.0]
[1780296915371,41.29,72982.36,913.5,0.0,0.0,0.0]
[1780296917385,41.29,72979.75,913.5,0.0,0.0,0.0]
[1780296918392,41.29,72977.38,913.5,0.0,0.0,0.0]
[1780296919399,41.29,72974.29,913.5,0.0,0.0,0.0]
[1780296921413,41.29,72988.14,913.5,0.0,0.0,0.0]
[1780296921848,41.29,72988.14,913.5,0.0,0.0,0.0]
[1780296922420,41.29,72991.24,913.5,0.0,0.0,0.0]
[1780296923427,41.29,72986.22,913.5,0.0,0.0,0.0]
[1780296926448,41.29,72984.1,913.5,0.0,0.0,0.0]
[1780296931483,41.29,72982.81,913.5,0.0,0.0,0.0]
[1780296933499,41.29,72996.25,913.5,0.0,0.0,0.0]
[1780296934506,41.29,73000.42,913.5,0.0,0.0,0.0]
[1780296939541,41.29,73000.54,913.5,0.0,0.0,0.0]
[1780296944576,41.29,72999.48,913.5,0.0,0.0,0.0]
[1780296949611,41.29,72999.12,913.5,0.0,0.0,0.0]
[1780296952632,41.29,72996.49,913.5,0.0,0.0,0.0]
[1780296954646,41.29,72999.82,913.5,0.0,0.0,0.0]
[1780296955653,41.29,73004.28,913.5,0.0,0.0,0.0]
[1780296957667,41.29,73006.97,913.5,0.0,0.0,0.0]
[1780296958674,41.29,73012.04,913.5,0.0,0.0,0.0]
[1780296960688,41.29,73018.24,913.5,0.0,0.0,0.0]
[1780296961695,41.29,73027.6,913.5,0.0,0.0,0.0]
[1780296962702,41.29,73036.04,913.5,0.0,0.0,0.0]
[1780296967736,41.29,73037.4,913.5,0.0,0.0,0.0]
[1780296969886,41.29,73039.13,913.5,0.0,0.0,0.0]
[1780296970758,41.29,73042.07,913.5,0.0,0.0,0.0]
[1780296975793,41.29,73040.66,913.5,0.0,0.0,0.0]
[1780296977807,41.29,73037.0,913.5,0.0,0.0,0.0]
[1780296980842,41.29,73028.81,913.5,0.0,0.0,0.0]
[1780296981848,41.29,73024.84,913.5,0.0,0.0,0.0]
[1780296986884,41.29,73025.16,913.5,0.0,0.0,0.0]
[1780296991918,41.29,73026.19,913.5,0.0,0.0,0.0]
[1780296995947,41.29,73022.26,913.5,0.0,0.0,0.0]
[1780297000982,41.29,73022.53,913.5,0.0,0.0,0.0]
[1780297006017,41.29,73023.05,913.5,0.0,0.0,0.0]
[1780297010049,41.29,73019.75,913.5,0.0,0.0,0.0]
[1780297014077,41.29,73021.92,913.5,0.0,0.0,0.0]
[1780297019112,41.29,73022.32,913.5,0.0,0.0,0.0]
[1780297022133,41.29,73020.06,913.5,0.0,0.0,0.0]
[1780297027168,41.29,73020.45,913.5,0.0,0.0,0.0]
[1780297033209,41.29,73021.89,913.5,0.0,0.0,0.0]
[1780297036231,41.29,73014.48,913.5,0.0,0.0,0.0]
[1780297037238,41.29,73009.01,913.5,0.0,0.0,0.0]
[1780297038245,41.29,73006.62,913.5,0.0,0.0,0.0]
[1780297043281,41.29,73006.32,913.5,0.0,0.0,0.0]
[1780297048316,41.29,73004.89,913.5,0.0,0.0,0.0]
[1780297050330,41.29,73002.91,913.5,0.0,0.0,0.0]
[1780297051337,41.29,73002.79,913.5,0.0,0.0,0.0]
[1780297056372,41.29,73003.04,913.5,0.0,0.0,0.0]
[1780297061407,41.29,73002.75,913.5,0.0,0.0,0.0]
[1780297063421,41.29,73014.8,913.5,0.0,0.0,0.0]
[1780297066442,41.29,73010.8,913.5,0.0,0.0,0.0]
[1780297067449,41.29,73008.35,913.5,0.0,0.0,0.0]
[1780297071477,41.29,73002.38,913.5,0.0,0.0,0.0]
[1780297072484,41.29,72999.76,913.5,0.0,0.0,0.0]
[1780297079532,41.29,72999.28,913.5,0.0,0.0,0.0]
[1780297084568,41.29,73003.55,913.5,0.0,0.0,0.0]
[1780297087591,41.29,73007.01,913.5,0.0,0.0,0.0]
[1780297088597,41.29,73014.36,913.5,0.0,0.0,0.0]
[1780297093635,41.29,73015.84,913.5,0.0,0.0,0.0]
[1780297098670,41.29,73015.67,913.5,0.0,0.0,0.0]
[1780297103705,41.29,73016.5,913.5,0.0,0.0,0.0]
[1780297108740,41.29,73016.21,913.5,0.0,0.0,0.0]
[1780297111761,41.29,73010.64,913.5,0.0,0.0,0.0]
[1780297114782,41.29,73003.88,913.5,0.0,0.0,0.0]
[1780297115789,41.29,73001.69,913.5,0.0,0.0,0.0]
[1780297116796,41.29,73004.28,913.5,0.0,0.0,0.0]
[1780297117803,41.29,73010.89,913.5,0.0,0.0,0.0]
[1780297119816,41.29,73015.68,913.5,0.0,0.0,0.0]
[1780297122837,41.29,73017.92,913.5,0.0,0.0,0.0]
[1780297127873,41.29,73018.7,913.5,0.0,0.0,0.0]
[1780297131901,41.29,73022.33,913.5,0.0,0.0,0.0]
[1780297136936,41.29,73019.64,913.5,0.0,0.0,0.0]
[1780297137816,41.29,73019.64,913.5,0.0,0.0,0.0]
[1780297138386,41.29,73018.24,913.5,0.0,0.0,0.0]
[1780297143985,41.29,73020.46,913.5,0.0,0.0,0.0]
[1780297145999,41.29,73017.73,913.5,0.0,0.0,0.0]
[1780297148057,41.29,73021.79,913.5,0.0,0.0,0.0]
[1780297150027,41.29,73024.29,913.5,0.0,0.0,0.0]
[1780297152042,41.29,73034.7,913.5,0.0,0.0,0.0]
[1780297155063,41.29,73042.88,913.5,0.0,0.0,0.0]
[1780297156069,41.29,73046.76,913.5,0.0,0.0,0.0]
[1780297158084,41.29,73049.13,913.5,0.0,0.0,0.0]
[1780297159091,41.29,73051.32,913.5,0.0,0.0,0.0]
[1780297164126,41.29,73053.35,913.5,0.0,0.0,0.0]
[1780297167146,41.29,73048.89,913.5,0.0,0.0,0.0]
[1780297170168,41.29,73046.86,913.5,0.0,0.0,0.0]
[1780297171175,41.29,73044.76,913.5,0.0,0.0,0.0]
[1780297172182,41.29,73041.63,913.5,0.0,0.0,0.0]
[1780297177217,41.29,73043.96,913.5,0.0,0.0,0.0]
[1780297181495,41.29,73044.77,913.5,0.0,0.0,0.0]
[1780297182517,41.29,73044.77,913.5,0.0,0.0,0.0]
[1780297188294,41.29,73044.92,913.5,0.0,0.0,0.0]
[1780297193329,41.29,73047.82,913.5,0.0,0.0,0.0]
[1780297198364,41.29,73047.57,913.5,0.0,0.0,0.0]
[1780297199371,41.29,73045.34,913.5,0.0,0.0,0.0]
[1780297201659,41.29,73044.68,913.5,0.0,0.0,0.0]
[1780297202392,41.29,73030.87,913.5,0.0,0.0,0.0]
[1780297203399,41.29,73028.96,913.5,0.0,0.0,0.0]
[1780297204406,41.29,73031.78,913.5,0.0,0.0,0.0]
[1780297209441,41.29,73038.56,913.5,0.0,0.0,0.0]
[1780297210448,41.29,73043.7,913.5,0.0,0.0,0.0]
[1780297214479,41.29,73041.64,913.5,0.0,0.0,0.0]
[1780297215486,41.29,73037.75,913.5,0.0,0.0,0.0]
[1780297218506,41.29,73033.63,913.5,0.0,0.0,0.0]
[1780297223542,41.29,73033.21,913.5,0.0,0.0,0.0]
[1780297228577,41.29,73031.93,913.5,0.0,0.0,0.0]
[1780297231598,41.29,73031.21,913.5,0.0,0.0,0.0]
[1780297235626,41.29,73028.4,913.5,0.0,0.0,0.0]
[1780297240660,41.29,73024.15,913.5,0.0,0.0,0.0]
[1780297241668,41.29,73020.71,913.5,0.0,0.0,0.0]
[1780297243682,41.29,73017.86,913.5,0.0,0.0,0.0]
[1780297248717,41.29,73019.46,913.5,0.0,0.0,0.0]
[1780297249724,41.29,73026.6,913.5,0.0,0.0,0.0]
[1780297250731,41.29,73028.9,913.5,0.0,0.0,0.0]
[1780297252748,41.29,73034.44,913.5,0.0,0.0,0.0]
[1780297256777,41.29,73036.99,913.5,0.0,0.0,0.0]
[1780297257783,41.29,73040.78,913.5,0.0,0.0,0.0]
[1780297261811,41.29,73036.44,913.5,0.0,0.0,0.0]
[1780297263825,41.29,73034.31,913.5,0.0,0.0,0.0]
[1780297266846,41.29,73028.77,913.5,0.0,0.0,0.0]
[1780297271881,41.29,73027.86,913.5,0.0,0.0,0.0]
[1780297273895,41.29,73025.04,913.5,0.0,0.0,0.0]
[1780297274902,41.29,73020.99,913.5,0.0,0.0,0.0]
[1780297275909,41.29,73014.74,913.5,0.0,0.0,0.0]
[1780297276915,41.29,73011.78,913.5,0.0,0.0,0.0]
[1780297279937,41.29,73005.29,913.5,0.0,0.0,0.0]
[1780297280946,41.29,73001.87,913.5,0.0,0.0,0.0]
[1780297281951,41.29,72998.61,913.5,0.0,0.0,0.0]
[1780297286990,41.29,72997.28,913.5,0.0,0.0,0.0]
[1780297288000,41.29,72994.82,913.5,0.0,0.0,0.0]
[1780297291021,41.29,72993.44,913.5,0.0,0.0,0.0]
[1780297296056,41.29,72992.08,913.5,0.0,0.0,0.0]
[1780297301091,41.29,72992.55,913.5,0.0,0.0,0.0]
[1780297306126,41.29,72992.51,913.5,0.0,0.0,0.0]
[1780297311161,41.29,72993.88,913.5,0.0,0.0,0.0]
[1780297316196,41.29,72993.57,913.5,0.0,0.0,0.0]
[1780297321231,41.29,72993.34,913.5,0.0,0.0,0.0]
[1780297323245,41.29,72988.3,913.5,0.0,0.0,0.0]
[1780297324254,41.29,72986.06,913.5,0.0,0.0,0.0]
[1780297325260,41.29,72980.98,913.5,0.0,0.0,0.0]
[1780297326267,41.29,72976.95,913.5,0.0,0.0,0.0]
[1780297327274,41.29,72971.51,913.5,0.0,0.0,0.0]
[1780297329288,41.29,72978.51,913.5,0.0,0.0,0.0]
[1780297330295,41.29,72982.39,913.5,0.0,0.0,0.0]
[1780297335330,41.29,72982.9,913.5,0.0,0.0,0.0]
[1780297336337,41.29,72980.95,913.5,0.0,0.0,0.0]
[1780297337343,41.29,72979.02,913.5,0.0,0.0,0.0]
[1780297342379,41.29,72975.25,913.5,0.0,0.0,0.0]
[1780297343385,41.29,72977.53,913.5,0.0,0.0,0.0]
[1780297348421,41.29,72977.91,913.5,0.0,0.0,0.0]
[1780297351442,41.29,72978.95,913.5,0.0,0.0,0.0]
[1780297356477,41.29,72978.45,913.5,0.0,0.0,0.0]
[1780297361512,41.29,72979.2,913.5,0.0,0.0,0.0]
[1780297363526,41.29,72975.5,913.5,0.0,0.0,0.0]
[1780297366547,41.29,72973.62,913.5,0.0,0.0,0.0]
[1780297368561,41.29,72971.68,913.5,0.0,0.0,0.0]
[1780297371582,41.29,72960.51,913.5,0.0,0.0,0.0]
[1780297372589,41.29,72954.19,913.5,0.0,0.0,0.0]
[1780297376617,41.29,72952.33,913.5,0.0,0.0,0.0]
[1780297381652,41.29,72951.82,913.5,0.0,0.0,0.0]
[1780297382659,41.29,72949.41,913.5,0.0,0.0,0.0]
[1780297384685,41.29,72959.08,913.5,0.0,0.0,0.0]
[1780297385685,41.29,72964.99,913.5,0.0,0.0,0.0]
[1780297391727,41.29,72964.33,913.5,0.0,0.0,0.0]
[1780297396762,41.29,72963.97,913.5,0.0,0.0,0.0]
[1780297400790,41.29,72967.63,913.5,0.0,0.0,0.0]
[1780297401796,41.29,72975.88,913.5,0.0,0.0,0.0]
[1780297402804,41.29,72978.63,913.5,0.0,0.0,0.0]
[1780297406832,41.29,72980.51,913.5,0.0,0.0,0.0]
[1780297410860,41.29,72978.35,913.5,0.0,0.0,0.0]
[1780297411867,41.29,72978.22,913.5,0.0,0.0,0.0]
[1780297416902,41.29,72982.21,913.5,0.0,0.0,0.0]
[1780297421937,41.29,72980.95,913.5,0.0,0.0,0.0]
[1780297424958,41.29,72983.28,913.5,0.0,0.0,0.0]
[1780297429993,41.29,72983.72,913.5,0.0,0.0,0.0]
[1780297434021,41.29,72986.29,913.5,0.0,0.0,0.0]
[1780297435034,41.29,72991.08,913.5,0.0,0.0,0.0]
[1780297436041,41.29,72999.2,913.5,0.0,0.0,0.0]
[1780297441076,41.29,72999.11,913.5,0.0,0.0,0.0]
[1780297442083,41.29,72997.14,913.5,0.0,0.0,0.0]
[1780297443090,41.29,73001.17,913.5,0.0,0.0,0.0]
[1780297445104,41.29,73004.29,913.5,0.0,0.0,0.0]
[1780297448124,41.29,73006.16,913.5,0.0,0.0,0.0]
[1780297450142,41.29,73008.68,913.5,0.0,0.0,0.0]
[1780297452155,41.29,73010.61,913.5,0.0,0.0,0.0]
[1780297457191,41.29,73009.91,913.5,0.0,0.0,0.0]
[1780297462226,41.29,73010.13,913.5,0.0,0.0,0.0]
[1780297468268,41.29,73009.94,913.5,0.0,0.0,0.0]
[1780297471289,41.29,73009.97,913.5,0.0,0.0,0.0]
[1780297473305,41.29,73011.81,913.5,0.0,0.0,0.0]
[1780297475319,41.29,73006.35,913.5,0.0,0.0,0.0]
[1780297476327,41.29,73004.32,913.5,0.0,0.0,0.0]
[1780297481362,41.29,73006.03,913.5,0.0,0.0,0.0]
[1780297483379,41.29,73009.52,913.5,0.0,0.0,0.0]
[1780297484386,41.29,73014.6,913.5,0.0,0.0,0.0]
[1780297485393,41.29,73016.42,913.5,0.0,0.0,0.0]
[1780297490428,41.29,73016.94,913.5,0.0,0.0,0.0]
[1780297491435,41.29,73019.73,913.5,0.0,0.0,0.0]
[1780297492442,41.29,73024.03,913.5,0.0,0.0,0.0]
[1780297494455,41.29,73027.54,913.5,0.0,0.0,0.0]
[1780297495463,41.29,73030.21,913.5,0.0,0.0,0.0]
[1780297498483,41.29,73032.14,913.5,0.0,0.0,0.0]
[1780297500498,41.29,73026.9,913.5,0.0,0.0,0.0]
[1780297505533,41.29,73031.16,913.5,0.0,0.0,0.0]
[1780297506540,41.29,73037.51,913.5,0.0,0.0,0.0]
[1780297508554,41.29,73039.96,913.5,0.0,0.0,0.0]
[1780297509561,41.29,73054.31,913.5,0.0,0.0,0.0]
[1780297510568,41.29,73057.46,913.5,0.0,0.0,0.0]
[1780297512582,41.29,73063.88,913.5,0.0,0.0,0.0]
[1780297517617,41.29,73066.16,913.5,0.0,0.0,0.0]
[1780297520638,41.29,73068.0,913.5,0.0,0.0,0.0]
[1780297525673,41.29,73071.15,913.5,0.0,0.0,0.0]
[1780297527687,41.29,73062.43,913.5,0.0,0.0,0.0]
[1780297531715,41.29,73062.43,913.5,0.0,0.0,0.0]
[1780297535743,41.29,73065.3,913.5,0.0,0.0,0.0]
[1780297536750,41.29,73069.72,913.5,0.0,0.0,0.0]
[1780297537757,41.29,73073.72,913.5,0.0,0.0,0.0]
[1780297538764,41.29,73078.95,913.5,0.0,0.0,0.0]
[1780297543799,41.29,73080.49,913.5,0.0,0.0,0.0]
[1780297547833,41.29,73089.87,913.5,0.0,0.0,0.0]
[1780297550854,41.29,73087.22,913.5,0.0,0.0,0.0]
[1780297553876,41.29,73084.93,913.5,0.0,0.0,0.0]
[1780297557904,41.29,73075.22,913.5,0.0,0.0,0.0]
[1780297559922,41.29,73077.1,913.5,0.0,0.0,0.0]
[1780297561939,41.29,73075.17,913.5,0.0,0.0,0.0]
[1780297564960,41.29,73070.33,913.5,0.0,0.0,0.0]
[1780297565965,41.29,73072.62,913.5,0.0,0.0,0.0]
[1780297567979,41.29,73067.24,913.5,0.0,0.0,0.0]
[1780297572008,41.29,73063.83,913.5,0.0,0.0,0.0]
[1780297574023,41.29,73066.23,913.5,0.0,0.0,0.0]
[1780297576036,41.29,73062.24,913.5,0.0,0.0,0.0]
[1780297577044,41.29,73059.62,913.5,0.0,0.0,0.0]
[1780297579059,41.29,73066.21,913.5,0.0,0.0,0.0]
[1780297580066,41.29,73072.37,913.5,0.0,0.0,0.0]
[1780297585101,41.29,73076.09,913.5,0.0,0.0,0.0]
[1780297588122,41.29,73087.19,913.5,0.0,0.0,0.0]
[1780297589129,41.29,73094.68,913.5,0.0,0.0,0.0]
[1780297591143,41.29,73096.66,913.5,0.0,0.0,0.0]
[1780297596178,41.29,73098.65,913.5,0.0,0.0,0.0]
[1780297599199,41.29,73100.53,913.5,0.0,0.0,0.0]
[1780297601213,41.29,73102.76,913.5,0.0,0.0,0.0]
[1780297602220,41.29,73104.98,913.5,0.0,0.0,0.0]
[1780297604234,41.29,73107.23,913.5,0.0,0.0,0.0]
[1780297609269,41.29,73108.62,913.5,0.0,0.0,0.0]
[1780297614304,41.29,73108.03,913.5,0.0,0.0,0.0]
[1780297617325,41.29,73104.41,913.5,0.0,0.0,0.0]
[1780297622360,41.29,73096.88,913.5,0.0,0.0,0.0]
[1780297623367,41.29,73094.26,913.5,0.0,0.0,0.0]
[1780297627396,41.29,73092.24,913.5,0.0,0.0,0.0]
[1780297628403,41.29,73090.07,913.5,0.0,0.0,0.0]
[1780297630417,41.29,73088.08,913.5,0.0,0.0,0.0]
[1780297634446,41.29,73085.39,913.5,0.0,0.0,0.0]
[1780297639481,41.29,73085.13,913.5,0.0,0.0,0.0]
[1780297642502,41.29,73087.02,913.5,0.0,0.0,0.0]
[1780297647537,41.29,73083.07,913.5,0.0,0.0,0.0]
[1780297652572,41.29,73083.85,913.5,0.0,0.0,0.0]
[1780297653579,41.29,73086.1,913.5,0.0,0.0,0.0]
[1780297654586,41.29,73084.21,913.5,0.0,0.0,0.0]
[1780297656600,41.29,73081.93,913.5,0.0,0.0,0.0]
[1780297659621,41.29,73084.37,913.5,0.0,0.0,0.0]
[1780297664656,41.29,73086.65,913.5,0.0,0.0,0.0]
[1780297668686,41.29,73089.84,913.5,0.0,0.0,0.0]
[1780297673720,41.29,73090.41,913.5,0.0,0.0,0.0]
[1780297678756,41.29,73093.29,913.5,0.0,0.0,0.0]
[1780297681780,41.29,73095.18,913.5,0.0,0.0,0.0]
[1780297682786,41.29,73100.64,913.5,0.0,0.0,0.0]
[1780297683793,41.29,73105.27,913.5,0.0,0.0,0.0]
[1780297688828,41.29,73105.84,913.5,0.0,0.0,0.0]
[1780297694871,41.29,73106.24,913.5,0.0,0.0,0.0]
[1780297699906,41.29,73105.46,913.5,0.0,0.0,0.0]
[1780297704941,41.29,73104.94,913.5,0.0,0.0,0.0]
[1780297706955,41.29,73099.98,913.5,0.0,0.0,0.0]
[1780297707962,41.29,73097.6,913.5,0.0,0.0,0.0]
[1780297711990,41.29,73097.28,913.5,0.0,0.0,0.0]
[1780297717027,41.29,73097.78,913.5,0.0,0.0,0.0]
[1780297720048,41.29,73094.47,913.5,0.0,0.0,0.0]
[1780297725083,41.29,73095.97,913.5,0.0,0.0,0.0]
[1780297730118,41.29,73096.49,913.5,0.0,0.0,0.0]
[1780297735153,41.29,73095.04,913.5,0.0,0.0,0.0]
[1780297736160,41.29,73097.24,913.5,0.0,0.0,0.0]
[1780297741196,41.29,73090.67,913.5,0.0,0.0,0.0]
[1780297746231,41.29,73092.25,913.5,0.0,0.0,0.0]
[1780297751266,41.29,73092.78,913.5,0.0,0.0,0.0]
[1780297755294,41.29,73096.13,913.5,0.0,0.0,0.0]
[1780297760329,41.29,73095.89,913.5,0.0,0.0,0.0]
[1780297765364,41.29,73091.4,913.5,0.0,0.0,0.0]
[1780297770399,41.29,73092.46,913.5,0.0,0.0,0.0]
[1780297771406,41.29,73092.16,913.5,0.0,0.0,0.0]
[1780297773420,41.29,73093.92,913.5,0.0,0.0,0.0]
[1780297778455,41.29,73095.82,913.5,0.0,0.0,0.0]
[1780297780469,41.29,73098.68,913.5,0.0,0.0,0.0]
[1780297783491,41.29,73101.23,913.5,0.0,0.0,0.0]
[1780297787519,41.29,73098.94,913.5,0.0,0.0,0.0]
[1780297788526,41.29,73095.78,913.5,0.0,0.0,0.0]
[1780297791547,41.29,73100.73,913.5,0.0,0.0,0.0]
[1780297796582,41.29,73101.54,913.5,0.0,0.0,0.0]
[1780297799605,41.29,73103.81,913.5,0.0,0.0,0.0]
[1780297804640,41.29,73102.63,913.5,0.0,0.0,0.0]
[1780297807661,41.29,73104.83,913.5,0.0,0.0,0.0]
[1780297812696,41.29,73105.58,913.5,0.0,0.0,0.0]
[1780297817731,41.29,73105.64,913.5,0.0,0.0,0.0]
[1780297822766,41.29,73104.63,913.5,0.0,0.0,0.0]
[1780297827801,41.29,73105.02,913.5,0.0,0.0,0.0]
[1780297831829,41.29,73105.02,913.5,0.0,0.0,0.0]
[1780297836864,41.29,73102.54,913.5,0.0,0.0,0.0]
[1780297841899,41.29,73103.58,913.5,0.0,0.0,0.0]
[1780297844920,41.29,73105.74,913.5,0.0,0.0,0.0]
[1780297846935,41.29,73109.14,913.5,0.0,0.0,0.0]
[1780297851970,41.29,73109.0,913.5,0.0,0.0,0.0]
[1780297853984,41.29,73106.05,913.5,0.0,0.0,0.0]
[1780297859018,41.29,73107.85,913.5,0.0,0.0,0.0]
[1780297863054,41.29,73104.77,913.5,0.0,0.0,0.0]
[1780297864061,41.29,73100.68,913.5,0.0,0.0,0.0]
[1780297865068,41.29,73097.4,913.5,0.0,0.0,0.0]
[1780297866075,41.29,73095.44,913.5,0.0,0.0,0.0]
[1780297870103,41.29,73091.89,913.5,0.0,0.0,0.0]
[1780297875138,41.29,73092.16,913.5,0.0,0.0,0.0]
[1780297880174,41.29,73090.46,913.5,0.0,0.0,0.0]
[1780297881181,41.29,73080.51,913.5,0.0,0.0,0.0]
[1780297882188,41.29,73076.93,913.5,0.0,0.0,0.0]
[1780297883195,41.29,73075.11,913.5,0.0,0.0,0.0]
[1780297888230,41.29,73074.44,913.5,0.0,0.0,0.0]
[1780297891251,41.29,73073.44,913.5,0.0,0.0,0.0]
[1780297896286,41.29,73073.92,913.5,0.0,0.0,0.0]
[1780297901321,41.29,73073.91,913.5,0.0,0.0,0.0]
[1780297906356,41.29,73073.77,913.5,0.0,0.0,0.0]
[1780297911394,41.29,73073.5,913.5,0.0,0.0,0.0]
[1780297913409,41.29,73071.72,913.5,0.0,0.0,0.0]
[1780297914415,41.29,73069.43,913.5,0.0,0.0,0.0]
[1780297919449,41.29,73068.41,913.5,0.0,0.0,0.0]
[1780297921464,41.29,73070.64,913.5,0.0,0.0,0.0]
[1780297926499,41.29,73070.89,913.5,0.0,0.0,0.0]
[1780297931534,41.29,73069.86,913.5,0.0,0.0,0.0]
[1780297936569,41.29,73069.28,913.5,0.0,0.0,0.0]
[1780297938583,41.29,73071.2,913.5,0.0,0.0,0.0]
[1780297939589,41.29,73073.34,913.5,0.0,0.0,0.0]
[1780297941603,41.29,73070.66,913.5,0.0,0.0,0.0]
[1780297946639,41.29,73067.16,913.5,0.0,0.0,0.0]
[1780297947646,41.29,73065.06,913.5,0.0,0.0,0.0]
[1780297950667,41.29,73062.99,913.5,0.0,0.0,0.0]
[1780297951677,41.29,73051.18,913.5,0.0,0.0,0.0]
[1780297952682,41.29,73054.19,913.5,0.0,0.0,0.0]
[1780297953689,41.29,73059.92,913.5,0.0,0.0,0.0]
[1780297958724,41.29,73058.24,913.5,0.0,0.0,0.0]
[1780297962752,41.29,73060.1,913.5,0.0,0.0,0.0]
[1780297967787,41.29,73060.08,913.5,0.0,0.0,0.0]
[1780297973829,41.29,73059.93,913.5,0.0,0.0,0.0]
[1780297975843,41.29,73056.52,913.5,0.0,0.0,0.0]
[1780297976850,41.29,73051.62,913.5,0.0,0.0,0.0]
[1780297979871,41.29,73049.47,913.5,0.0,0.0,0.0]
[1780297980881,41.29,73044.2,913.5,0.0,0.0,0.0]
[1780297981885,41.29,73040.94,913.5,0.0,0.0,0.0]
[1780297983899,41.29,73037.73,913.5,0.0,0.0,0.0]
[1780297986920,41.29,73035.35,913.5,0.0,0.0,0.0]
[1780297991955,41.29,73035.49,913.5,0.0,0.0,0.0]
[1780297992962,41.29,73040.92,913.5,0.0,0.0,0.0]
[1780297993969,41.29,73044.96,913.5,0.0,0.0,0.0]
[1780297999004,41.29,73045.51,913.5,0.0,0.0,0.0]
[1780298001019,41.29,73043.37,913.5,0.0,0.0,0.0]
[1780298006054,41.29,73043.2,913.5,0.0,0.0,0.0]
[1780298012095,41.29,73041.63,913.5,0.0,0.0,0.0]
[1780298018138,41.29,73038.48,913.5,0.0,0.0,0.0]
[1780298023173,41.29,73039.67,913.5,0.0,0.0,0.0]
[1780298028208,41.29,73039.45,913.5,0.0,0.0,0.0]
[1780298029215,41.29,73037.37,913.5,0.0,0.0,0.0]
[1780298034252,41.29,73037.24,913.5,0.0,0.0,0.0]
[1780298039286,41.29,73037.77,913.5,0.0,0.0,0.0]
[1780298043314,41.29,73032.69,913.5,0.0,0.0,0.0]
[1780298048350,41.29,73031.11,913.5,0.0,0.0,0.0]
[1780298049356,41.29,73016.02,913.5,0.0,0.0,0.0]
[1780298050364,41.29,73011.51,913.5,0.0,0.0,0.0]
[1780298052379,41.29,73008.84,913.5,0.0,0.0,0.0]
[1780298053385,41.29,73006.39,913.5,0.0,0.0,0.0]
[1780298055399,41.29,73004.45,913.5,0.0,0.0,0.0]
[1780298060434,41.29,73004.79,913.5,0.0,0.0,0.0]
[1780298064462,41.29,73001.6,913.5,0.0,0.0,0.0]
[1780298067483,41.29,73005.66,913.5,0.0,0.0,0.0]
[1780298071511,41.29,73009.46,913.5,0.0,0.0,0.0]
[1780298076546,41.29,73009.05,913.5,0.0,0.0,0.0]
[1780298081582,41.29,73010.78,913.5,0.0,0.0,0.0]
[1780298086617,41.29,73011.31,913.5,0.0,0.0,0.0]
[1780298088631,41.29,73015.7,913.5,0.0,0.0,0.0]
[1780298089637,41.29,73020.46,913.5,0.0,0.0,0.0]
[1780298090645,41.29,73022.72,913.5,0.0,0.0,0.0]
[1780298095682,41.29,73023.57,913.5,0.0,0.0,0.0]
[1780298098703,41.29,73025.3,913.5,0.0,0.0,0.0]
[1780298100717,41.29,73027.43,913.5,0.0,0.0,0.0]
[1780298105752,41.29,73027.73,913.5,0.0,0.0,0.0]
[1780298110788,41.29,73037.01,913.5,0.0,0.0,0.0]
[1780298111794,41.29,73043.3,913.5,0.0,0.0,0.0]
[1780298114815,41.29,73041.42,913.5,0.0,0.0,0.0]
[1780298117837,41.29,73039.25,913.5,0.0,0.0,0.0]
[1780298122872,41.29,73032.64,913.5,0.0,0.0,0.0]
[1780298127907,41.29,73031.8,913.5,0.0,0.0,0.0]
[1780298131935,41.29,73030.18,913.5,0.0,0.0,0.0]
[1780298133949,41.29,73028.49,913.5,0.0,0.0,0.0]
[1780298138983,41.29,73027.04,913.5,0.0,0.0,0.0]
[1780298139991,41.29,73023.64,913.5,0.0,0.0,0.0]
[1780298140998,41.29,73021.82,913.5,0.0,0.0,0.0]
[1780298142004,41.29,73019.32,913.5,0.0,0.0,0.0]
[1780298143012,41.29,73014.69,913.5,0.0,0.0,0.0]
[1780298144021,41.29,73012.12,913.5,0.0,0.0,0.0]
[1780298149054,41.29,73011.38,913.5,0.0,0.0,0.0]
[1780298155096,41.29,73011.09,913.5,0.0,0.0,0.0]
[1780298160131,41.29,73010.49,913.5,0.0,0.0,0.0]
[1780298162145,41.29,73005.41,913.5,0.0,0.0,0.0]
[1780298167180,41.29,73005.13,913.5,0.0,0.0,0.0]
[1780298168187,41.29,73002.93,913.5,0.0,0.0,0.0]
[1780298170202,41.29,72991.81,913.5,0.0,0.0,0.0]
[1780298171209,41.29,72989.58,913.5,0.0,0.0,0.0]
[1780298172216,41.29,72995.76,913.5,0.0,0.0,0.0]
[1780298173223,41.29,72997.41,913.5,0.0,0.0,0.0]
[1780298175237,41.29,73007.36,913.5,0.0,0.0,0.0]
[1780298176243,41.29,73014.51,913.5,0.0,0.0,0.0]
[1780298177251,41.29,73016.34,913.5,0.0,0.0,0.0]
[1780298182285,41.29,73017.43,913.5,0.0,0.0,0.0]
[1780298187321,41.29,73014.6,913.5,0.0,0.0,0.0]
[1780298188328,41.29,73012.4,913.5,0.0,0.0,0.0]
[1780298191349,41.29,73012.02,913.5,0.0,0.0,0.0]
[1780298196385,41.29,73011.9,913.5,0.0,0.0,0.0]
[1780298201419,41.29,73013.6,913.5,0.0,0.0,0.0]
[1780298206454,41.29,73012.42,913.5,0.0,0.0,0.0]
[1780298210483,41.29,73008.21,913.5,0.0,0.0,0.0]
[1780298211490,41.29,73004.27,913.5,0.0,0.0,0.0]
[1780298216524,41.29,73002.87,913.5,0.0,0.0,0.0]
[1780298219547,41.29,73001.24,913.5,0.0,0.0,0.0]
[1780298224582,41.29,72999.75,913.5,0.0,0.0,0.0]
[1780298227604,41.29,73001.55,913.5,0.0,0.0,0.0]
[1780298231632,41.29,73006.7,913.5,0.0,0.0,0.0]
[1780298234653,41.29,73004.88,913.5,0.0,0.0,0.0]
[1780298237674,41.29,73002.89,913.5,0.0,0.0,0.0]
[1780298238681,41.29,72988.69,913.5,0.0,0.0,0.0]
[1780298240695,41.29,72983.19,913.5,0.0,0.0,0.0]
[1780298242708,41.29,72980.46,913.5,0.0,0.0,0.0]
[1780298243716,41.29,72978.37,913.5,0.0,0.0,0.0]
[1780298245733,41.29,72976.71,913.5,0.0,0.0,0.0]
[1780298246737,41.29,72969.65,913.5,0.0,0.0,0.0]
[1780298250766,41.29,72966.34,913.5,0.0,0.0,0.0]
[1780298251773,41.29,72965.2,913.5,0.0,0.0,0.0]
[1780298256808,41.29,72964.87,913.5,0.0,0.0,0.0]
[1780298258822,41.29,72963.26,913.5,0.0,0.0,0.0]
[1780298261842,41.29,72958.73,913.5,0.0,0.0,0.0]
[1780298262850,41.29,72955.89,913.5,0.0,0.0,0.0]
[1780298263859,41.29,72954.21,913.5,0.0,0.0,0.0]
[1780298266878,41.29,72957.71,913.5,0.0,0.0,0.0]
[1780298267885,41.29,72959.85,913.5,0.0,0.0,0.0]
[1780298269898,41.29,72953.33,913.5,0.0,0.0,0.0]
[1780298270906,41.29,72942.88,913.5,0.0,0.0,0.0]
[1780298271913,41.29,72940.35,913.5,0.0,0.0,0.0]
[1780298272920,41.29,72936.96,913.5,0.0,0.0,0.0]
[1780298273927,41.29,72927.43,913.5,0.0,0.0,0.0]
[1780298275963,41.29,72917.89,913.5,0.0,0.0,0.0]
[1780298276966,41.29,72916.02,913.5,0.0,0.0,0.0]
[1780298280015,41.29,72914.05,913.5,0.0,0.0,0.0]
[1780298281013,41.29,72918.19,913.5,0.0,0.0,0.0]
[1780298282021,41.29,72923.92,913.5,0.0,0.0,0.0]
[1780298283028,41.29,72930.32,913.5,0.0,0.0,0.0]
[1780298284034,41.29,72933.4,913.5,0.0,0.0,0.0]
[1780298287055,41.29,72928.73,913.5,0.0,0.0,0.0]
[1780298292091,41.29,72923.54,913.5,0.0,0.0,0.0]
[1780298296119,41.29,72921.41,913.5,0.0,0.0,0.0]
[1780298297126,41.29,72925.38,913.5,0.0,0.0,0.0]
[1780298299140,41.29,72923.56,913.5,0.0,0.0,0.0]
[1780298300147,41.29,72930.77,913.5,0.0,0.0,0.0]
[1780298302162,41.29,72932.51,913.5,0.0,0.0,0.0]
[1780298304176,41.29,72918.33,913.5,0.0,0.0,0.0]
[1780298305183,41.29,72911.74,913.5,0.0,0.0,0.0]
[1780298307197,41.29,72916.08,913.5,0.0,0.0,0.0]
[1780298308204,41.29,72927.67,913.5,0.0,0.0,0.0]
[1780298309211,41.29,72929.45,913.5,0.0,0.0,0.0]
[1780298311225,41.29,72929.61,913.5,0.0,0.0,0.0]
[1780298312233,41.29,72925.17,913.5,0.0,0.0,0.0]
[1780298317269,41.29,72929.56,913.5,0.0,0.0,0.0]
[1780298322303,41.29,72933.63,913.5,0.0,0.0,0.0]
[1780298326331,41.29,72937.52,913.5,0.0,0.0,0.0]
[1780298329352,41.29,72933.85,913.5,0.0,0.0,0.0]
[1780298332373,41.29,72935.56,913.5,0.0,0.0,0.0]
[1780298334387,41.29,72944.15,913.5,0.0,0.0,0.0]
[1780298335394,41.29,72947.88,913.5,0.0,0.0,0.0]
[1780298340429,41.29,72948.27,913.5,0.0,0.0,0.0]
[1780298341436,41.29,72950.92,913.5,0.0,0.0,0.0]
[1780298342464,41.29,72947.82,913.5,0.0,0.0,0.0]
[1780298344467,41.29,72944.58,913.5,0.0,0.0,0.0]
[1780298346481,41.29,72939.95,913.5,0.0,0.0,0.0]
[1780298350509,41.29,72943.98,913.5,0.0,0.0,0.0]
[1780298356551,41.29,72944.85,913.5,0.0,0.0,0.0]
[1780298360580,41.29,72950.77,913.5,0.0,0.0,0.0]
[1780298361588,41.29,72954.61,913.5,0.0,0.0,0.0]
[1780298362595,41.29,72956.54,913.5,0.0,0.0,0.0]
[1780298364609,41.29,72954.13,913.5,0.0,0.0,0.0]
[1780298365637,41.29,72971.2,913.5,0.0,0.0,0.0]
[1780298366916,41.29,72996.49,913.5,0.0,0.0,0.0]
[1780298367645,41.29,73001.57,913.5,0.0,0.0,0.0]
[1780298372681,41.29,73002.86,913.5,0.0,0.0,0.0]
[1780298377717,41.29,73005.69,913.5,0.0,0.0,0.0]
[1780298380737,41.29,73017.86,913.5,0.0,0.0,0.0]
[1780298382752,41.29,73019.43,913.5,0.0,0.0,0.0]
[1780298384766,41.29,73022.67,913.5,0.0,0.0,0.0]
[1780298385773,41.29,73026.02,913.5,0.0,0.0,0.0]
[1780298390808,41.29,73024.78,913.5,0.0,0.0,0.0]
[1780298395843,41.29,73017.84,913.5,0.0,0.0,0.0]
[1780298398863,41.29,73021.51,913.5,0.0,0.0,0.0]
[1780298399871,41.29,73025.43,913.5,0.0,0.0,0.0]
[1780298400878,41.29,73032.08,913.5,0.0,0.0,0.0]
[1780298401885,41.29,73029.92,913.5,0.0,0.0,0.0]
[1780298404906,41.29,73033.12,913.5,0.0,0.0,0.0]
[1780298409946,41.29,73033.24,913.5,0.0,0.0,0.0]
[1780298411960,41.29,73031.52,913.5,0.0,0.0,0.0]
[1780298412969,41.29,73029.49,913.5,0.0,0.0,0.0]
[1780298413979,41.29,73027.1,913.5,0.0,0.0,0.0]
[1780298419015,41.29,73023.78,913.5,0.0,0.0,0.0]
[1780298420022,41.29,73020.71,913.5,0.0,0.0,0.0]
[1780298421028,41.29,73018.88,913.5,0.0,0.0,0.0]
[1780298422036,41.29,73020.78,913.5,0.0,0.0,0.0]
[1780298423043,41.29,73007.7,913.5,0.0,0.0,0.0]
[1780298424050,41.29,73004.33,913.5,0.0,0.0,0.0]
[1780298426065,41.29,72999.87,913.5,0.0,0.0,0.0]
[1780298430094,41.29,72996.74,913.5,0.0,0.0,0.0]
[1780298431100,41.29,72990.87,913.5,0.0,0.0,0.0]
[1780298432107,41.29,72996.38,913.5,0.0,0.0,0.0]
[1780298434121,41.29,72993.82,913.5,0.0,0.0,0.0]
[1780298439158,41.29,72993.74,913.5,0.0,0.0,0.0]
[1780298444193,41.29,72992.24,913.5,0.0,0.0,0.0]
[1780298449227,41.29,72991.8,913.5,0.0,0.0,0.0]
[1780298450235,41.29,72989.88,913.5,0.0,0.0,0.0]
[1780298451242,41.29,72986.09,913.5,0.0,0.0,0.0]
[1780298456277,41.29,72986.95,913.5,0.0,0.0,0.0]
[1780298461314,41.29,72993.91,913.5,0.0,0.0,0.0]
[1780298462321,41.29,72989.8,913.5,0.0,0.0,0.0]
[1780298467356,41.29,72991.28,913.5,0.0,0.0,0.0]
[1780298471384,41.29,72989.36,913.5,0.0,0.0,0.0]
[1780298473398,41.29,72994.24,913.5,0.0,0.0,0.0]
[1780298474405,41.29,72990.84,913.5,0.0,0.0,0.0]
[1780298478433,41.29,72988.71,913.5,0.0,0.0,0.0]
[1780298481454,41.29,72982.84,913.5,0.0,0.0,0.0]
[1780298482461,41.29,72979.47,913.5,0.0,0.0,0.0]
[1780298483468,41.29,72974.76,913.5,0.0,0.0,0.0]
[1780298484475,41.29,72968.91,913.5,0.0,0.0,0.0]
[1780298489510,41.29,72964.09,913.5,0.0,0.0,0.0]
[1780298490517,41.29,72960.93,913.5,0.0,0.0,0.0]
[1780298491524,41.29,72961.72,913.5,0.0,0.0,0.0]
[1780298496558,41.29,72960.4,913.5,0.0,0.0,0.0]
[1780298499580,41.29,72956.79,913.5,0.0,0.0,0.0]
[1780298500587,41.29,72952.48,913.5,0.0,0.0,0.0]
[1780298501594,41.29,72946.09,913.5,0.0,0.0,0.0]
[1780298505622,41.29,72944.55,913.5,0.0,0.0,0.0]
[1780298506629,41.29,72942.83,913.5,0.0,0.0,0.0]
[1780298509650,41.29,72939.98,913.5,0.0,0.0,0.0]
[1780298514684,41.29,72939.65,913.5,0.0,0.0,0.0]
[1780298519720,41.29,72939.42,913.5,0.0,0.0,0.0]
[1780298522743,41.29,72942.24,913.5,0.0,0.0,0.0]
[1780298523749,41.29,72944.76,913.5,0.0,0.0,0.0]
[1780298525765,41.29,72942.72,913.5,0.0,0.0,0.0]
[1780298530800,41.29,72942.93,913.5,0.0,0.0,0.0]
[1780298531806,41.29,72947.82,913.5,0.0,0.0,0.0]
[1780298532814,41.29,72953.49,913.5,0.0,0.0,0.0]
[1780298537849,41.29,72954.25,913.5,0.0,0.0,0.0]
[1780298542886,41.29,72953.84,913.5,0.0,0.0,0.0]
[1780298547921,41.29,72954.5,913.5,0.0,0.0,0.0]
[1780298551949,41.29,72955.56,913.5,0.0,0.0,0.0]
[1780298552956,41.29,72953.35,913.5,0.0,0.0,0.0]
[1780298555987,41.29,72951.1,913.5,0.0,0.0,0.0]
[1780298559008,41.29,72949.18,913.5,0.0,0.0,0.0]
[1780298560016,41.29,72947.65,913.5,0.0,0.0,0.0]
[1780298565051,41.29,72948.04,913.5,0.0,0.0,0.0]
[1780298570086,41.29,72948.08,913.5,0.0,0.0,0.0]
[1780298575121,41.29,72947.35,913.5,0.0,0.0,0.0]
[1780298579148,41.29,72945.76,913.5,0.0,0.0,0.0]
[1780298584183,41.29,72945.75,913.5,0.0,0.0,0.0]
[1780298588212,41.29,72947.39,913.5,0.0,0.0,0.0]
[1780298594254,41.29,72948.63,913.5,0.0,0.0,0.0]
[1780298601304,41.29,72953.0,913.5,0.0,0.0,0.0]
[1780298602311,41.29,72963.01,913.5,0.0,0.0,0.0]
[1780298604329,41.29,72961.48,913.5,0.0,0.0,0.0]
[1780298605336,41.29,72959.35,913.5,0.0,0.0,0.0]
[1780298607350,41.29,72957.01,913.5,0.0,0.0,0.0]
[1780298608357,41.29,72955.48,913.5,0.0,0.0,0.0]
[1780298611378,41.29,72955.28,913.5,0.0,0.0,0.0]
[1780298612385,41.29,72950.66,913.5,0.0,0.0,0.0]
[1780298616413,41.29,72948.99,913.5,0.0,0.0,0.0]
[1780298618427,41.29,72946.88,913.5,0.0,0.0,0.0]
[1780298623462,41.29,72946.03,913.5,0.0,0.0,0.0]
[1780298628497,41.29,72945.32,913.5,0.0,0.0,0.0]
[1780298632526,41.29,72943.25,913.5,0.0,0.0,0.0]
[1780298635547,41.29,72941.75,913.5,0.0,0.0,0.0]
[1780298637561,41.29,72934.98,913.5,0.0,0.0,0.0]
[1780298638568,41.29,72931.12,913.5,0.0,0.0,0.0]
[1780298640585,41.29,72925.06,913.5,0.0,0.0,0.0]
[1780298644613,41.29,72923.42,913.5,0.0,0.0,0.0]
[1780298647635,41.29,72921.84,913.5,0.0,0.0,0.0]
[1780298651663,41.29,72920.33,913.5,0.0,0.0,0.0]
[1780298656698,41.29,72921.81,913.5,0.0,0.0,0.0]
[1780298664754,41.29,72921.26,913.5,0.0,0.0,0.0]
[1780298667775,41.29,72916.01,913.5,0.0,0.0,0.0]
[1780298668782,41.29,72911.86,913.5,0.0,0.0,0.0]
[1780298669788,41.29,72909.03,913.5,0.0,0.0,0.0]
[1780298671803,41.29,72908.84,913.5,0.0,0.0,0.0]
[1780298674095,41.29,72889.65,913.5,0.0,0.0,0.0]
[1780298674830,41.29,72865.8,913.5,0.0,0.0,0.0]
[1780298675839,41.29,72871.51,913.5,0.0,0.0,0.0]
[1780298676846,41.29,72882.8,913.5,0.0,0.0,0.0]
[1780298677853,41.29,72884.76,913.5,0.0,0.0,0.0]
[1780298679867,41.29,72890.42,913.5,0.0,0.0,0.0]
[1780298680875,41.29,72887.43,913.5,0.0,0.0,0.0]
[1780298681881,41.29,72890.32,913.5,0.0,0.0,0.0]
[1780298682888,41.29,72896.95,913.5,0.0,0.0,0.0]
[1780298684902,41.29,72891.86,913.5,0.0,0.0,0.0]
[1780298689936,41.29,72889.94,913.5,0.0,0.0,0.0]
[1780298694972,41.29,72889.24,913.5,0.0,0.0,0.0]
[1780298700021,41.29,72890.42,913.5,0.0,0.0,0.0]
[1780298702027,41.29,72900.94,913.5,0.0,0.0,0.0]
[1780298703035,41.29,72907.45,913.5,0.0,0.0,0.0]
[1780298708070,41.29,72908.04,913.5,0.0,0.0,0.0]
[1780298710085,41.29,72915.17,913.5,0.0,0.0,0.0]
[1780298711092,41.29,72919.27,913.5,0.0,0.0,0.0]
[1780298715120,41.29,72911.26,913.5,0.0,0.0,0.0]
[1780298716127,41.29,72908.17,913.5,0.0,0.0,0.0]
[1780298717133,41.29,72904.88,913.5,0.0,0.0,0.0]
[1780298720155,41.29,72907.23,913.5,0.0,0.0,0.0]
[1780298722169,41.29,72914.67,913.5,0.0,0.0,0.0]
[1780298723176,41.29,72917.2,913.5,0.0,0.0,0.0]
[1780298724183,41.29,72920.51,913.5,0.0,0.0,0.0]
[1780298727203,41.29,72918.42,913.5,0.0,0.0,0.0]
[1780298729218,41.29,72914.08,913.5,0.0,0.0,0.0]
[1780298731232,41.29,72914.55,913.5,0.0,0.0,0.0]
[1780298732239,41.29,72911.51,913.5,0.0,0.0,0.0]
[1780298733246,41.29,72908.66,913.5,0.0,0.0,0.0]
[1780298736267,41.29,72910.22,913.5,0.0,0.0,0.0]
[1780298737274,41.29,72914.15,913.5,0.0,0.0,0.0]
[1780298738283,41.29,72915.59,913.5,0.0,0.0,0.0]
[1780298739290,41.29,72917.65,913.5,0.0,0.0,0.0]
[1780298744325,41.29,72917.78,913.5,0.0,0.0,0.0]
[1780298747346,41.29,72923.53,913.5,0.0,0.0,0.0]
[1780298751375,41.29,72921.43,913.5,0.0,0.0,0.0]
[1780298756410,41.29,72921.22,913.5,0.0,0.0,0.0]
[1780298761445,41.29,72921.46,913.5,0.0,0.0,0.0]
[1780298762452,41.29,72918.17,913.5,0.0,0.0,0.0]
[1780298764466,41.29,72919.89,913.5,0.0,0.0,0.0]
[1780298769501,41.29,72919.1,913.5,0.0,0.0,0.0]
[1780298774536,41.29,72917.59,913.5,0.0,0.0,0.0]
[1780298777557,41.29,72905.07,913.5,0.0,0.0,0.0]
[1780298778564,41.29,72902.73,913.5,0.0,0.0,0.0]
[1780298779571,41.29,72900.03,913.5,0.0,0.0,0.0]
[1780298784606,41.29,72900.11,913.5,0.0,0.0,0.0]
[1780298789641,41.29,72899.93,913.5,0.0,0.0,0.0]
[1780298791655,41.29,72899.93,913.5,0.0,0.0,0.0]
[1780298793670,41.29,72895.13,913.5,0.0,0.0,0.0]
[1780298794678,41.29,72893.69,913.5,0.0,0.0,0.0]
[1780298797700,41.29,72895.64,913.5,0.0,0.0,0.0]
[1780298798707,41.29,72901.36,913.5,0.0,0.0,0.0]
[1780298803742,41.29,72901.32,913.5,0.0,0.0,0.0]
[1780298806763,41.29,72905.04,913.5,0.0,0.0,0.0]
[1780298807770,41.29,72915.05,913.5,0.0,0.0,0.0]
[1780298808777,41.29,72916.76,913.5,0.0,0.0,0.0]
[1780298809784,41.29,72918.36,913.5,0.0,0.0,0.0]
[1780298812817,41.29,72920.51,913.5,0.0,0.0,0.0]
[1780298813817,41.29,72925.02,913.5,0.0,0.0,0.0]
[1780298814824,41.29,72923.48,913.5,0.0,0.0,0.0]
[1780298815831,41.29,72926.48,913.5,0.0,0.0,0.0]
[1780298816838,41.29,72928.18,913.5,0.0,0.0,0.0]
[1780298817845,41.29,72934.03,913.5,0.0,0.0,0.0]
[1780298820866,41.29,72930.92,913.5,0.0,0.0,0.0]
[1780298822880,41.29,72926.73,913.5,0.0,0.0,0.0]
[1780298823887,41.29,72921.53,913.5,0.0,0.0,0.0]
[1780298824894,41.29,72919.01,913.5,0.0,0.0,0.0]
[1780298827915,41.29,72913.9,913.5,0.0,0.0,0.0]
[1780298828921,41.29,72911.84,913.5,0.0,0.0,0.0]
[1780298829929,41.29,72915.17,913.5,0.0,0.0,0.0]
[1780298830936,41.29,72919.76,913.5,0.0,0.0,0.0]
[1780298832950,41.29,72921.61,913.5,0.0,0.0,0.0]
[1780298837987,41.29,72923.21,913.5,0.0,0.0,0.0]
[1780298844029,41.29,72923.21,913.5,0.0,0.0,0.0]
[1780298849064,41.29,72916.19,913.5,0.0,0.0,0.0]
[1780298850071,41.29,72906.65,913.5,0.0,0.0,0.0]
[1780298851078,41.29,72904.1,913.5,0.0,0.0,0.0]
[1780298856113,41.29,72905.19,913.5,0.0,0.0,0.0]
[1780298858127,41.29,72903.21,913.5,0.0,0.0,0.0]
[1780298862155,41.29,72907.25,913.5,0.0,0.0,0.0]
[1780298864169,41.29,72905.63,913.5,0.0,0.0,0.0]
[1780298866184,41.29,72901.23,913.5,0.0,0.0,0.0]
[1780298871219,41.29,72902.59,913.5,0.0,0.0,0.0]
[1780298872226,41.29,72904.11,913.5,0.0,0.0,0.0]
[1780298876254,41.29,72900.97,913.5,0.0,0.0,0.0]
[1780298878271,41.29,72906.17,913.5,0.0,0.0,0.0]
[1780298879277,41.29,72904.69,913.5,0.0,0.0,0.0]
[1780298883306,41.29,72901.64,913.5,0.0,0.0,0.0]
[1780298888670,41.29,72901.91,913.5,0.0,0.0,0.0]
[1780298894382,41.29,72900.59,913.5,0.0,0.0,0.0]
[1780298898411,41.29,72896.79,913.5,0.0,0.0,0.0]
[1780298899418,41.29,72898.3,913.5,0.0,0.0,0.0]
[1780298900425,41.29,72903.87,913.5,0.0,0.0,0.0]
[1780298903446,41.29,72914.11,913.5,0.0,0.0,0.0]
[1780298904453,41.29,72917.42,913.5,0.0,0.0,0.0]
[1780298908481,41.29,72921.59,913.5,0.0,0.0,0.0]
[1780298911502,41.29,72923.25,913.5,0.0,0.0,0.0]
[1780298913516,41.29,72916.96,913.5,0.0,0.0,0.0]
[1780298914523,41.29,72911.16,913.5,0.0,0.0,0.0]
[1780298915530,41.29,72909.54,913.5,0.0,0.0,0.0]
[1780298920565,41.29,72909.28,913.5,0.0,0.0,0.0]
[1780298925601,41.29,72908.54,913.5,0.0,0.0,0.0]
[1780298926608,41.29,72895.13,913.5,0.0,0.0,0.0]
[1780298927616,41.29,72887.56,913.5,0.0,0.0,0.0]
[1780298930637,41.29,72889.77,913.5,0.0,0.0,0.0]
[1780298932651,41.29,72891.56,913.5,0.0,0.0,0.0]
[1780298933658,41.29,72893.63,913.5,0.0,0.0,0.0]
[1780298938693,41.29,72894.32,913.5,0.0,0.0,0.0]
[1780298940707,41.29,72899.63,913.5,0.0,0.0,0.0]
[1780298941714,41.29,72901.88,913.5,0.0,0.0,0.0]
[1780298946749,41.29,72900.07,913.5,0.0,0.0,0.0]
[1780298947756,41.29,72897.75,913.5,0.0,0.0,0.0]
[1780298949769,41.29,72895.57,913.5,0.0,0.0,0.0]
[1780298954806,41.29,72895.3,913.5,0.0,0.0,0.0]
[1780298958834,41.29,72897.21,913.5,0.0,0.0,0.0]
[1780298960848,41.29,72900.55,913.5,0.0,0.0,0.0]
[1780298964876,41.29,72903.46,913.5,0.0,0.0,0.0]
[1780298969912,41.29,72902.64,913.5,0.0,0.0,0.0]
[1780298971926,41.29,72902.61,913.5,0.0,0.0,0.0]
[1780298973942,41.29,72896.85,913.5,0.0,0.0,0.0]
[1780298976963,41.29,72895.37,913.5,0.0,0.0,0.0]
[1780298981999,41.29,72894.6,913.5,0.0,0.0,0.0]
[1780298987035,41.29,72894.03,913.5,0.0,0.0,0.0]
[1780298992071,41.29,72894.03,913.5,0.0,0.0,0.0]
[1780298997106,41.29,72894.04,913.5,0.0,0.0,0.0]
[1780298999120,41.29,72892.52,913.5,0.0,0.0,0.0]
[1780299001139,41.29,72887.69,913.5,0.0,0.0,0.0]
[1780299002142,41.29,72878.67,913.5,0.0,0.0,0.0]
[1780299003148,41.29,72873.3,913.5,0.0,0.0,0.0]
[1780299008192,41.29,72875.67,913.5,0.0,0.0,0.0]
[1780299012220,41.29,72885.61,913.5,0.0,0.0,0.0]
[1780299016248,41.29,72877.85,913.5,0.0,0.0,0.0]
[1780299021282,41.29,72877.64,913.5,0.0,0.0,0.0]
[1780299026968,41.29,72877.91,913.5,0.0,0.0,0.0]
[1780299031197,41.29,72877.95,913.5,0.0,0.0,0.0]
[1780299036199,41.29,72877.57,913.5,0.0,0.0,0.0]
[1780299040418,41.29,72876.03,913.5,0.0,0.0,0.0]
[1780299044446,41.29,72871.21,913.5,0.0,0.0,0.0]
[1780299049482,41.29,72869.9,913.5,0.0,0.0,0.0]
[1780299054516,41.29,72869.88,913.5,0.0,0.0,0.0]
[1780299056530,41.29,72874.02,913.5,0.0,0.0,0.0]
[1780299060565,41.29,72871.83,913.5,0.0,0.0,0.0]
[1780299064591,41.29,72854.38,913.5,0.0,0.0,0.0]
[1780299068619,41.29,72850.95,913.5,0.0,0.0,0.0]
[1780299072647,41.29,72830.03,913.5,0.0,0.0,0.0]
[1780299077687,41.29,72829.4,913.5,0.0,0.0,0.0]
[1780299080708,41.29,72837.49,913.5,0.0,0.0,0.0]
[1780299085744,41.29,72838.51,913.5,0.0,0.0,0.0]
[1780299088765,41.29,72835.51,913.5,0.0,0.0,0.0]
[1780299091786,41.29,72835.51,913.5,0.0,0.0,0.0]
[1780299092793,41.29,72824.92,913.5,0.0,0.0,0.0]
[1780299096821,41.29,72827.05,913.5,0.0,0.0,0.0]
[1780299100849,41.29,72835.32,913.5,0.0,0.0,0.0]
[1780299104877,41.29,72826.86,913.5,0.0,0.0,0.0]
[1780299108907,41.29,72821.87,913.5,0.0,0.0,0.0]
[1780299112935,41.29,72820.36,913.5,0.0,0.0,0.0]
[1780299116963,41.29,72834.19,913.5,0.0,0.0,0.0]
[1780299120991,41.29,72829.77,913.5,0.0,0.0,0.0]
[1780299125020,41.29,72826.07,913.5,0.0,0.0,0.0]
[1780299131062,41.29,72825.75,913.5,0.0,0.0,0.0]
[1780299133075,41.29,72823.34,913.5,0.0,0.0,0.0]
[1780299137105,41.29,72825.53,913.5,0.0,0.0,0.0]
[1780299141137,41.29,72822.61,913.5,0.0,0.0,0.0]
[1780299145165,41.29,72820.59,913.5,0.0,0.0,0.0]
[1780299150200,41.29,72820.43,913.5,0.0,0.0,0.0]
[1780299151207,41.29,72820.43,913.5,0.0,0.0,0.0]
[1780299153221,41.29,72822.03,913.5,0.0,0.0,0.0]
[1780299158256,41.29,72822.61,913.5,0.0,0.0,0.0]
[1780299163296,41.29,72823.01,913.5,0.0,0.0,0.0]
[1780299168337,41.29,72832.59,913.5,0.0,0.0,0.0]
[1780299172365,41.29,72835.17,913.5,0.0,0.0,0.0]
[1780299176393,41.29,72833.8,913.5,0.0,0.0,0.0]
[1780299181428,41.29,72833.83,913.5,0.0,0.0,0.0]
[1780299184449,41.29,72831.53,913.5,0.0,0.0,0.0]
[1780299188478,41.29,72824.22,913.5,0.0,0.0,0.0]
[1780299192506,41.29,72819.34,913.5,0.0,0.0,0.0]
[1780299196535,41.29,72802.5,913.5,0.0,0.0,0.0]
[1780299200564,41.29,72794.56,913.5,0.0,0.0,0.0]
[1780299205599,41.29,72793.8,913.5,0.0,0.0,0.0]
[1780299210634,41.29,72793.92,913.5,0.0,0.0,0.0]
[1780299211641,41.29,72793.92,913.5,0.0,0.0,0.0]
[1780299216676,41.29,72802.99,913.5,0.0,0.0,0.0]
[1780299220710,41.29,72795.47,913.5,0.0,0.0,0.0]
[1780299224739,41.29,72797.6,913.5,0.0,0.0,0.0]
[1780299228767,41.29,72804.71,913.5,0.0,0.0,0.0]
[1780299232795,41.29,72799.81,913.5,0.0,0.0,0.0]
[1780299237830,41.29,72800.98,913.5,0.0,0.0,0.0]
[1780299242865,41.29,72801.04,913.5,0.0,0.0,0.0]
[1780299247900,41.29,72801.6,913.5,0.0,0.0,0.0]
[1780299248907,41.29,72798.81,913.5,0.0,0.0,0.0]
[1780299252935,41.29,72800.61,913.5,0.0,0.0,0.0]
[1780299256963,41.29,72802.01,913.5,0.0,0.0,0.0]
[1780299260991,41.29,72808.58,913.5,0.0,0.0,0.0]
[1780299265019,41.29,72815.62,913.5,0.0,0.0,0.0]
[1780299269047,41.29,72818.92,913.5,0.0,0.0,0.0]
[1780299271061,41.29,72818.92,913.5,0.0,0.0,0.0]
[1780299273075,41.29,72828.16,913.5,0.0,0.0,0.0]
[1780299277103,41.29,72832.69,913.5,0.0,0.0,0.0]
[1780299281131,41.29,72827.64,913.5,0.0,0.0,0.0]
[1780299286166,41.29,72826.83,913.5,0.0,0.0,0.0]
[1780299289186,41.29,72821.46,913.5,0.0,0.0,0.0]
[1780299293215,41.29,72818.13,913.5,0.0,0.0,0.0]
[1780299297244,41.29,72823.11,913.5,0.0,0.0,0.0]
[1780299301272,41.29,72817.21,913.5,0.0,0.0,0.0]
[1780299305306,41.29,72809.54,913.5,0.0,0.0,0.0]
[1780299309334,41.29,72798.68,913.5,0.0,0.0,0.0]
[1780299313362,41.29,72800.82,913.5,0.0,0.0,0.0]
[1780299318398,41.29,72800.85,913.5,0.0,0.0,0.0]
[1780299323434,41.29,72800.51,913.5,0.0,0.0,0.0]
[1780299328469,41.29,72799.83,913.5,0.0,0.0,0.0]
[1780299331490,41.29,72799.83,913.5,0.0,0.0,0.0]
[1780299332497,41.29,72794.76,913.5,0.0,0.0,0.0]
[1780299337529,41.29,72794.35,913.5,0.0,0.0,0.0]
[1780299340553,41.29,72794.73,913.5,0.0,0.0,0.0]
[1780299342569,41.29,72794.73,913.5,0.0,0.0,0.0]
[1780299344583,41.29,72814.8,913.5,0.0,0.0,0.0]
[1780299348611,41.29,72818.03,913.5,0.0,0.0,0.0]
[1780299352639,41.29,72816.82,913.5,0.0,0.0,0.0]
[1780299356667,41.29,72821.85,913.5,0.0,0.0,0.0]
[1780299360695,41.29,72826.6,913.5,0.0,0.0,0.0]
[1780299364723,41.29,72824.76,913.5,0.0,0.0,0.0]
[1780299369758,41.29,72824.73,913.5,0.0,0.0,0.0]
[1780299374793,41.29,72824.27,913.5,0.0,0.0,0.0]
[1780299376815,41.29,72822.96,913.5,0.0,0.0,0.0]
[1780299381842,41.29,72821.94,913.5,0.0,0.0,0.0]
[1780299384863,41.29,72824.36,913.5,0.0,0.0,0.0]
[1780299388891,41.29,72821.92,913.5,0.0,0.0,0.0]
[1780299391911,41.29,72821.92,913.5,0.0,0.0,0.0]
[1780299396948,41.29,72821.36,913.5,0.0,0.0,0.0]
[1780299401983,41.29,72822.02,913.5,0.0,0.0,0.0]
[1780299408025,41.29,72821.99,913.5,0.0,0.0,0.0]
[1780299413060,41.29,72822.14,913.5,0.0,0.0,0.0]
[1780299418095,41.29,72822.6,913.5,0.0,0.0,0.0]
[1780299423130,41.29,72823.39,913.5,0.0,0.0,0.0]
[1780299425144,41.29,72834.08,913.5,0.0,0.0,0.0]
[1780299429182,41.29,72844.24,913.5,0.0,0.0,0.0]
[1780299433200,41.29,72837.52,913.5,0.0,0.0,0.0]
[1780299437228,41.29,72839.36,913.5,0.0,0.0,0.0]
[1780299441256,41.29,72841.74,913.5,0.0,0.0,0.0]
[1780299445284,41.29,72844.86,913.5,0.0,0.0,0.0]
[1780299449312,41.29,72846.17,913.5,0.0,0.0,0.0]
[1780299451326,41.29,72846.17,913.5,0.0,0.0,0.0]
[1780299452651,41.29,72855.12,913.5,0.0,0.0,0.0]
[1780299458375,41.29,72855.36,913.5,0.0,0.0,0.0]
[1780299461396,41.29,72857.04,913.5,0.0,0.0,0.0]
[1780299465424,41.29,72859.49,913.5,0.0,0.0,0.0]
[1780299469451,41.29,72857.32,913.5,0.0,0.0,0.0]
[1780299474487,41.29,72856.62,913.5,0.0,0.0,0.0]
[1780299479522,41.29,72856.6,913.5,0.0,0.0,0.0]
[1780299484557,41.29,72856.24,913.5,0.0,0.0,0.0]
[1780299485564,41.29,72857.43,913.5,0.0,0.0,0.0]
[1780299490599,41.29,72856.6,913.5,0.0,0.0,0.0]
[1780299492694,41.29,72852.24,913.5,0.0,0.0,0.0]
[1780299498655,41.29,72852.02,913.5,0.0,0.0,0.0]
[1780299503691,41.29,72851.93,913.5,0.0,0.0,0.0]
[1780299508726,41.29,72853.23,913.5,0.0,0.0,0.0]
[1780299511747,41.29,72853.23,913.5,0.0,0.0,0.0]
[1780299516782,41.29,72855.42,913.5,0.0,0.0,0.0]
[1780299520815,41.29,72854.18,913.5,0.0,0.0,0.0]
[1780299525849,41.29,72854.1,913.5,0.0,0.0,0.0]
[1780299530884,41.29,72854.79,913.5,0.0,0.0,0.0]
[1780299535919,41.29,72855.39,913.5,0.0,0.0,0.0]
[1780299540954,41.29,72854.89,913.5,0.0,0.0,0.0]
[1780299544987,41.29,72853.74,913.5,0.0,0.0,0.0]
[1780299549019,41.29,72848.57,913.5,0.0,0.0,0.0]
[1780299554054,41.29,72849.45,913.5,0.0,0.0,0.0]
[1780299557075,41.29,72856.32,913.5,0.0,0.0,0.0]
[1780299561103,41.29,72858.31,913.5,0.0,0.0,0.0]
[1780299565131,41.29,72859.99,913.5,0.0,0.0,0.0]
[1780299570178,41.29,72859.89,913.5,0.0,0.0,0.0]
[1780299571185,41.29,72859.89,913.5,0.0,0.0,0.0]
[1780299573199,41.29,72855.47,913.5,0.0,0.0,0.0]
[1780299578234,41.29,72855.39,913.5,0.0,0.0,0.0]
[1780299581254,41.29,72850.57,913.5,0.0,0.0,0.0]
[1780299585283,41.29,72852.83,913.5,0.0,0.0,0.0]
[1780299590317,41.29,72852.22,913.5,0.0,0.0,0.0]
[1780299595352,41.29,72851.32,913.5,0.0,0.0,0.0]
[1780299600388,41.29,72851.57,913.5,0.0,0.0,0.0]
[1780299601395,41.29,72850.37,913.5,0.0,0.0,0.0]
[1780299606432,41.29,72849.91,913.5,0.0,0.0,0.0]
[1780299611467,41.29,72849.72,913.5,0.0,0.0,0.0]
[1780299616504,41.29,72849.6,913.5,0.0,0.0,0.0]
[1780299621539,41.29,72846.31,913.5,0.0,0.0,0.0]
[1780299626575,41.29,72846.28,913.5,0.0,0.0,0.0]
[1780299631610,41.29,72846.13,913.5,0.0,0.0,0.0]
[1780299636647,41.29,72845.66,913.5,0.0,0.0,0.0]
[1780299637656,41.29,72844.38,913.5,0.0,0.0,0.0]
[1780299642693,41.29,72843.35,913.5,0.0,0.0,0.0]
[1780299647737,41.29,72843.67,913.5,0.0,0.0,0.0]
[1780299649743,41.29,72854.58,913.5,0.0,0.0,0.0]
[1780299652769,41.29,72865.86,913.5,0.0,0.0,0.0]
[1780299657803,41.29,72866.61,913.5,0.0,0.0,0.0]
[1780299662854,41.29,72866.6,913.5,0.0,0.0,0.0]
[1780299664858,41.29,72872.59,913.5,0.0,0.0,0.0]
[1780299668886,41.29,72869.94,913.5,0.0,0.0,0.0]
[1780299673921,41.29,72870.62,913.5,0.0,0.0,0.0]
[1780299676942,41.29,72872.44,913.5,0.0,0.0,0.0]
[1780299681980,41.29,72872.46,913.5,0.0,0.0,0.0]
[1780299684909,41.29,72865.44,913.5,0.0,0.0,0.0]
[1780299689030,41.29,72864.01,913.5,0.0,0.0,0.0]
[1780299691048,41.29,72864.01,913.5,0.0,0.0,0.0]
[1780299693063,41.29,72866.02,913.5,0.0,0.0,0.0]
[1780299697091,41.29,72871.58,913.5,0.0,0.0,0.0]
[1780299701118,41.29,72869.36,913.5,0.0,0.0,0.0]
[1780299706156,41.29,72869.97,913.5,0.0,0.0,0.0]
[1780299711191,41.29,72870.19,913.5,0.0,0.0,0.0]
[1780299713205,41.29,72871.68,913.5,0.0,0.0,0.0]
[1780299717232,41.29,72863.54,913.5,0.0,0.0,0.0]
[1780299722272,41.29,72863.96,913.5,0.0,0.0,0.0]
[1780299725293,41.29,72852.66,913.5,0.0,0.0,0.0]
[1780299729322,41.29,72851.23,913.5,0.0,0.0,0.0]
[1780299734358,41.29,72851.5,913.5,0.0,0.0,0.0]
[1780299739393,41.29,72851.32,913.5,0.0,0.0,0.0]
[1780299741407,41.29,72856.77,913.5,0.0,0.0,0.0]
[1780299744975,41.29,72860.11,913.5,0.0,0.0,0.0]
[1780299749980,41.29,72860.64,913.5,0.0,0.0,0.0]
[1780299751477,41.29,72860.64,913.5,0.0,0.0,0.0]
[1780299753493,41.29,72861.68,913.5,0.0,0.0,0.0]
[1780299757520,41.29,72857.0,913.5,0.0,0.0,0.0]
[1780299760992,41.29,72851.95,913.5,0.0,0.0,0.0]
[1780299766590,41.29,72852.8,913.5,0.0,0.0,0.0]
[1780299769611,41.29,72855.93,913.5,0.0,0.0,0.0]
[1780299774647,41.29,72855.07,913.5,0.0,0.0,0.0]
[1780299777667,41.29,72853.04,913.5,0.0,0.0,0.0]
[1780299781695,41.29,72852.0,913.5,0.0,0.0,0.0]
[1780299785723,41.29,72850.25,913.5,0.0,0.0,0.0]
[1780299789751,41.29,72848.56,913.5,0.0,0.0,0.0]
[1780299794785,41.29,72848.51,913.5,0.0,0.0,0.0]
[1780299799828,41.29,72847.85,913.5,0.0,0.0,0.0]
[1780299801842,41.29,72846.24,913.5,0.0,0.0,0.0]
[1780299806877,41.29,72846.87,913.5,0.0,0.0,0.0]
[1780299809898,41.29,72853.79,913.5,0.0,0.0,0.0]
[1780299812920,41.29,72853.79,913.5,0.0,0.0,0.0]
[1780299816951,41.29,72855.26,913.5,0.0,0.0,0.0]
[1780299820975,41.29,72857.45,913.5,0.0,0.0,0.0]
[1780299826011,41.29,72858.01,913.5,0.0,0.0,0.0]
[1780299831047,41.29,72857.84,913.5,0.0,0.0,0.0]
[1780299836082,41.29,72857.65,913.5,0.0,0.0,0.0]
[1780299837089,41.29,72853.22,913.5,0.0,0.0,0.0]
[1780299841075,41.29,72856.51,913.5,0.0,0.0,0.0]
[1780299846152,41.29,72857.26,913.5,0.0,0.0,0.0]
[1780299851187,41.29,72857.71,913.5,0.0,0.0,0.0]
[1780299853201,41.29,72848.6,913.5,0.0,0.0,0.0]
[1780299858236,41.29,72847.83,913.5,0.0,0.0,0.0]
[1780299861257,41.29,72849.18,913.5,0.0,0.0,0.0]
[1780299865285,41.29,72853.15,913.5,0.0,0.0,0.0]
[1780299870320,41.29,72854.11,913.5,0.0,0.0,0.0]
[1780299871327,41.29,72854.11,913.5,0.0,0.0,0.0]
[1780299876363,41.29,72854.07,913.5,0.0,0.0,0.0]
[1780299881398,41.29,72853.64,913.5,0.0,0.0,0.0]
[1780299886433,41.29,72854.05,913.5,0.0,0.0,0.0]
[1780299891468,41.29,72853.37,913.5,0.0,0.0,0.0]
[1780299896503,41.29,72850.15,913.5,0.0,0.0,0.0]
[1780299901538,41.29,72849.3,913.5,0.0,0.0,0.0]
[1780299904559,41.29,72850.88,913.5,0.0,0.0,0.0]
[1780299908587,41.29,72849.74,913.5,0.0,0.0,0.0]
[1780299913624,41.29,72849.85,913.5,0.0,0.0,0.0]
[1780299918658,41.29,72848.9,913.5,0.0,0.0,0.0]
[1780299920672,41.29,72847.32,913.5,0.0,0.0,0.0]
[1780299924700,41.29,72846.29,913.5,0.0,0.0,0.0]
[1780299929734,41.29,72847.15,913.5,0.0,0.0,0.0]
[1780299931748,41.29,72847.15,913.5,0.0,0.0,0.0]
[1780299936784,41.29,72847.49,913.5,0.0,0.0,0.0]
[1780299941819,41.29,72847.01,913.5,0.0,0.0,0.0]
[1780299946854,41.29,72847.53,913.5,0.0,0.0,0.0]
[1780299951895,41.29,72847.25,913.5,0.0,0.0,0.0]
[1780299952903,41.29,72850.42,913.5,0.0,0.0,0.0]
[1780299956930,41.29,72854.0,913.5,0.0,0.0,0.0]
[1780299960957,41.29,72852.6,913.5,0.0,0.0,0.0]
[1780299964986,41.29,72850.31,913.5,0.0,0.0,0.0]
[1780299969015,41.29,72848.06,913.5,0.0,0.0,0.0]
[1780299974050,41.29,72847.55,913.5,0.0,0.0,0.0]
[1780299979085,41.29,72848.06,913.5,0.0,0.0,0.0]
[1780299984120,41.29,72848.02,913.5,0.0,0.0,0.0]
[1780299984222,41.29,72851.25,913.5,0.0,0.0,0.0]
[1780299990162,41.29,72851.19,913.5,0.0,0.0,0.0]
[1780299991170,41.29,72851.19,913.5,0.0,0.0,0.0]
[1780299992176,41.29,72845.46,913.5,0.0,0.0,0.0]
[1780299997218,41.29,72845.86,913.5,0.0,0.0,0.0]
[1780300002251,41.29,72845.79,913.5,0.0,0.0,0.0]
[1780300007286,41.29,72846.03,913.5,0.0,0.0,0.0]
[1780300012321,41.29,72845.46,913.5,0.0,0.0,0.0]
[1780300017356,41.29,72846.03,913.5,0.0,0.0,0.0]
[1780300022391,41.29,72845.71,913.5,0.0,0.0,0.0]
[1780300024405,41.29,72844.63,913.5,0.0,0.0,0.0]
[1780300029441,41.29,72844.71,913.5,0.0,0.0,0.0]
[1780300032462,41.29,72827.86,913.5,0.0,0.0,0.0]
[1780300036490,41.29,72818.14,913.5,0.0,0.0,0.0]
[1780300041526,41.29,72818.64,913.5,0.0,0.0,0.0]
[1780300044547,41.29,72813.32,913.5,0.0,0.0,0.0]
[1780300048297,41.29,72814.62,913.5,0.0,0.0,0.0]
[1780300051597,41.29,72814.62,913.5,0.0,0.0,0.0]
[1780300052604,41.29,72811.75,913.5,0.0,0.0,0.0]
[1780300056636,41.29,72804.38,913.5,0.0,0.0,0.0]
[1780300061671,41.29,72804.96,913.5,0.0,0.0,0.0]
[1780300064692,41.29,72806.82,913.5,0.0,0.0,0.0]
[1780300069727,41.29,72806.62,913.5,0.0,0.0,0.0]
[1780300072748,41.29,72801.71,913.5,0.0,0.0,0.0]
[1780300076785,41.29,72795.31,913.5,0.0,0.0,0.0]
[1780300080810,41.29,72779.84,913.5,0.0,0.0,0.0]
[1780300084853,41.29,72782.25,913.5,0.0,0.0,0.0]
[1780300088886,41.29,72775.19,913.5,0.0,0.0,0.0]
[1780300092916,41.29,72777.69,913.5,0.0,0.0,0.0]
[1780300096944,41.29,72779.63,913.5,0.0,0.0,0.0]
[1780300100972,41.29,72772.86,913.5,0.0,0.0,0.0]
[1780300105000,41.29,72779.74,913.5,0.0,0.0,0.0]
[1780300109030,41.29,72788.44,913.5,0.0,0.0,0.0]
[1780300111062,41.29,72788.44,913.5,0.0,0.0,0.0]
[1780300113075,41.29,72783.31,913.5,0.0,0.0,0.0]
[1780300117104,41.29,72784.63,913.5,0.0,0.0,0.0]
[1780300121132,41.29,72787.65,913.5,0.0,0.0,0.0]
[1780300125160,41.29,72783.33,913.5,0.0,0.0,0.0]
[1780300129202,41.29,72776.82,913.5,0.0,0.0,0.0]
[1780300133233,41.29,72773.01,913.5,0.0,0.0,0.0]
[1780300137262,41.29,72769.03,913.5,0.0,0.0,0.0]
[1780300142299,41.29,72768.93,913.5,0.0,0.0,0.0]
[1780300145323,41.29,72763.61,913.5,0.0,0.0,0.0]
[1780300149381,41.29,72753.45,913.5,0.0,0.0,0.0]
[1780300153393,41.29,72756.81,913.5,0.0,0.0,0.0]
[1780300157421,41.29,72773.22,913.5,0.0,0.0,0.0]
[1780300161449,41.29,72776.17,913.5,0.0,0.0,0.0]
[1780300166484,41.29,72775.44,913.5,0.0,0.0,0.0]
[1780300169505,41.29,72778.85,913.5,0.0,0.0,0.0]
[1780300171521,41.29,72778.85,913.5,0.0,0.0,0.0]
[1780300176556,41.29,72778.61,913.5,0.0,0.0,0.0]
[1780300177563,41.29,72773.48,913.5,0.0,0.0,0.0]
[1780300181592,41.29,72771.12,913.5,0.0,0.0,0.0]
[1780300184721,41.29,72772.82,913.5,0.0,0.0,0.0]
[1780300188641,41.29,72769.37,913.5,0.0,0.0,0.0]
[1780300193676,41.29,72769.86,913.5,0.0,0.0,0.0]
[1780300198711,41.29,72769.3,913.5,0.0,0.0,0.0]
[1780300203747,41.29,72769.49,913.5,0.0,0.0,0.0]
[1780300204753,41.29,72776.19,913.5,0.0,0.0,0.0]
[1780300208781,41.29,72784.79,913.5,0.0,0.0,0.0]
[1780300212813,41.29,72788.26,913.5,0.0,0.0,0.0]
[1780300216841,41.29,72789.61,913.5,0.0,0.0,0.0]
[1780300220869,41.29,72785.73,913.5,0.0,0.0,0.0]
[1780300224896,41.29,72788.81,913.5,0.0,0.0,0.0]
[1780300229934,41.29,72788.83,913.5,0.0,0.0,0.0]
[1780300231949,41.29,72788.83,913.5,0.0,0.0,0.0]
[1780300232958,41.29,72792.2,913.5,0.0,0.0,0.0]
[1780300237996,41.29,72792.46,913.5,0.0,0.0,0.0]
[1780300241026,41.29,72795.54,913.5,0.0,0.0,0.0]
[1780300245054,41.29,72797.39,913.5,0.0,0.0,0.0]
[1780300249082,41.29,72799.33,913.5,0.0,0.0,0.0]
[1780300253110,41.29,72800.35,913.5,0.0,0.0,0.0]
[1780300257138,41.29,72803.6,913.5,0.0,0.0,0.0]
[1780300261167,41.29,72801.38,913.5,0.0,0.0,0.0]
[1780300265195,41.29,72800.59,913.5,0.0,0.0,0.0]
[1780300269224,41.29,72799.48,913.5,0.0,0.0,0.0]
[1780300274259,41.29,72800.16,913.5,0.0,0.0,0.0]
[1780300277279,41.29,72797.74,913.5,0.0,0.0,0.0]
[1780300282316,41.29,72798.14,913.5,0.0,0.0,0.0]
[1780300287350,41.29,72798.33,913.5,0.0,0.0,0.0]
[1780300291379,41.29,72798.9,913.5,0.0,0.0,0.0]
[1780300296414,41.29,72798.31,913.5,0.0,0.0,0.0]
[1780300297433,41.29,72796.82,913.5,0.0,0.0,0.0]
[1780300301460,41.29,72794.78,913.5,0.0,0.0,0.0]
[1780300306497,41.29,72794.47,913.5,0.0,0.0,0.0]
[1780300309518,41.29,72792.91,913.5,0.0,0.0,0.0]
[1780300314552,41.29,72793.48,913.5,0.0,0.0,0.0]
[1780300317574,41.29,72794.66,913.5,0.0,0.0,0.0]
[1780300322609,41.29,72795.1,913.5,0.0,0.0,0.0]
[1780300327644,41.29,72794.72,913.5,0.0,0.0,0.0]
[1780300332678,41.29,72795.28,913.5,0.0,0.0,0.0]
[1780300337714,41.29,72796.41,913.5,0.0,0.0,0.0]
[1780300342749,41.29,72796.57,913.5,0.0,0.0,0.0]
[1780300345770,41.29,72798.7,913.5,0.0,0.0,0.0]
[1780300348888,41.29,72801.61,913.5,0.0,0.0,0.0]
[1780300351812,41.29,72801.61,913.5,0.0,0.0,0.0]
[1780300352819,41.29,72800.24,913.5,0.0,0.0,0.0]
[1780300356847,41.29,72797.54,913.5,0.0,0.0,0.0]
[1780300360875,41.29,72796.4,913.5,0.0,0.0,0.0]
[1780300364903,41.29,72795.73,913.5,0.0,0.0,0.0]
[1780300368931,41.29,72796.6,913.5,0.0,0.0,0.0]
[1780300373966,41.29,72796.31,913.5,0.0,0.0,0.0]
[1780300379001,41.29,72796.81,913.5,0.0,0.0,0.0]
[1780300381017,41.29,72795.78,913.5,0.0,0.0,0.0]
[1780300386052,41.29,72796.16,913.5,0.0,0.0,0.0]
[1780300389073,41.29,72794.66,913.5,0.0,0.0,0.0]
[1780300393101,41.29,72793.19,913.5,0.0,0.0,0.0]
[1780300398136,41.29,72792.83,913.5,0.0,0.0,0.0]
[1780300403170,41.29,72793.19,913.5,0.0,0.0,0.0]
[1780300408206,41.29,72793.8,913.5,0.0,0.0,0.0]
[1780300411236,41.29,72794.35,913.5,0.0,0.0,0.0]
[1780300413250,41.29,72791.77,913.5,0.0,0.0,0.0]
[1780300417654,41.29,72791.77,913.5,0.0,0.0,0.0]
[1780300417755,41.29,72788.24,913.5,0.0,0.0,0.0]
[1780300419715,41.29,72788.24,913.5,0.0,0.0,0.0]
[1780300421306,41.29,72785.2,913.5,0.0,0.0,0.0]
[1780300425334,41.29,72786.84,913.5,0.0,0.0,0.0]
[1780300430369,41.29,72786.95,913.5,0.0,0.0,0.0]
[1780300433390,41.29,72787.92,913.5,0.0,0.0,0.0]
[1780300438425,41.29,72787.74,913.5,0.0,0.0,0.0]
[1780300441446,41.29,72786.14,913.5,0.0,0.0,0.0]
[1780300445474,41.29,72787.03,913.5,0.0,0.0,0.0]
[1780300449502,41.29,72789.59,913.5,0.0,0.0,0.0]
[1780300453530,41.29,72791.6,913.5,0.0,0.0,0.0]
[1780300457558,41.29,72792.59,913.5,0.0,0.0,0.0]
[1780300462594,41.29,72792.72,913.5,0.0,0.0,0.0]
[1780300467627,41.29,72792.5,913.5,0.0,0.0,0.0]
[1780300471656,41.29,72792.77,913.5,0.0,0.0,0.0]
[1780300473670,41.29,72793.51,913.5,0.0,0.0,0.0]
[1780300477698,41.29,72795.48,913.5,0.0,0.0,0.0]
[1780300481738,41.29,72799.2,913.5,0.0,0.0,0.0]
[1780300485766,41.29,72800.12,913.5,0.0,0.0,0.0]
[1780300490801,41.29,72799.91,913.5,0.0,0.0,0.0]
[1780300493823,41.29,72798.47,913.5,0.0,0.0,0.0]
[1780300497851,41.29,72796.42,913.5,0.0,0.0,0.0]
[1780300501878,41.29,72794.09,913.5,0.0,0.0,0.0]
[1780300505907,41.29,72792.21,913.5,0.0,0.0,0.0]
[1780300509935,41.29,72793.68,913.5,0.0,0.0,0.0]
[1780300513062,41.29,72795.91,913.5,0.0,0.0,0.0]
[1780300518998,41.29,72796.18,913.5,0.0,0.0,0.0]
[1780300521013,41.29,72797.37,913.5,0.0,0.0,0.0]
[1780300525041,41.29,72798.89,913.5,0.0,0.0,0.0]
[1780300530076,41.29,72799.19,913.5,0.0,0.0,0.0]
[1780300531085,41.29,72799.19,913.5,0.0,0.0,0.0]
[1780300533097,41.29,72799.78,913.5,0.0,0.0,0.0]
[1780300538132,41.29,72799.43,913.5,0.0,0.0,0.0]
[1780300543167,41.29,72799.24,913.5,0.0,0.0,0.0]
[1780300548202,41.29,72799.6,913.5,0.0,0.0,0.0]
[1780300551341,41.29,72799.55,913.5,0.0,0.0,0.0]
[1780300553438,41.29,72799.55,913.5,0.0,0.0,0.0]
[1780300559279,41.29,72799.06,913.5,0.0,0.0,0.0]
[1780300564314,41.29,72799.13,913.5,0.0,0.0,0.0]
[1780300570358,41.29,72799.09,913.5,0.0,0.0,0.0]
[1780300575393,41.29,72799.11,913.5,0.0,0.0,0.0]
[1780300576401,41.29,72797.96,913.5,0.0,0.0,0.0]
[1780300581436,41.29,72797.68,913.5,0.0,0.0,0.0]
[1780300585464,41.29,72797.09,913.5,0.0,0.0,0.0]
[1780300590499,41.29,72796.63,913.5,0.0,0.0,0.0]
[1780300591506,41.29,72796.63,913.5,0.0,0.0,0.0]
[1780300592512,41.29,72795.53,913.5,0.0,0.0,0.0]
[1780300596541,41.29,72796.69,913.5,0.0,0.0,0.0]
[1780300600569,41.29,72796.14,913.5,0.0,0.0,0.0]
[1780300605604,41.29,72796.08,913.5,0.0,0.0,0.0]
[1780300610639,41.29,72795.84,913.5,0.0,0.0,0.0]
[1780300615673,41.29,72795.83,913.5,0.0,0.0,0.0]
[1780300620709,41.29,72795.53,913.5,0.0,0.0,0.0]
[1780300625744,41.29,72795.52,913.5,0.0,0.0,0.0]
[1780300630779,41.29,72795.82,913.5,0.0,0.0,0.0]
[1780300635813,41.29,72795.51,913.5,0.0,0.0,0.0]
[1780300641856,41.29,72795.53,913.5,0.0,0.0,0.0]
[1780300646891,41.29,72795.4,913.5,0.0,0.0,0.0]
[1780300651926,41.29,72795.46,913.5,0.0,0.0,0.0]
[1780300656962,41.29,72795.28,913.5,0.0,0.0,0.0]
[1780300661996,41.29,72795.35,913.5,0.0,0.0,0.0]
[1780300667031,41.29,72795.64,913.5,0.0,0.0,0.0]
[1780300672066,41.29,72795.62,913.5,0.0,0.0,0.0]
[1780300677109,41.29,72795.65,913.5,0.0,0.0,0.0]
[1780300681142,41.29,72795.25,913.5,0.0,0.0,0.0]
[1780300685170,41.29,72793.98,913.5,0.0,0.0,0.0]
[1780300685343,41.29,72793.98,913.5,0.0,0.0,0.0]
[1780300687440,41.29,72793.98,913.5,0.0,0.0,0.0]
[1780300688191,41.29,72794.51,913.5,0.0,0.0,0.0]
[1780300693225,41.29,72794.49,913.5,0.0,0.0,0.0]
[1780300698261,41.29,72794.53,913.5,0.0,0.0,0.0]
[1780300700275,41.29,72794.12,913.5,0.0,0.0,0.0]
[1780300704303,41.29,72793.3,913.5,0.0,0.0,0.0]
[1780300709339,41.29,72793.44,913.5,0.0,0.0,0.0]
[1780300711352,41.29,72793.44,913.5,0.0,0.0,0.0]
[1780300716388,41.29,72793.75,913.5,0.0,0.0,0.0]
[1780300721423,41.29,72793.85,913.5,0.0,0.0,0.0]
[1780300726458,41.29,72793.74,913.5,0.0,0.0,0.0]
[1780300731493,41.29,72793.68,913.5,0.0,0.0,0.0]
[1780300736528,41.29,72793.86,913.5,0.0,0.0,0.0]
[1780300741563,41.29,72793.77,913.5,0.0,0.0,0.0]
[1780300746598,41.29,72793.85,913.5,0.0,0.0,0.0]
[1780300751633,41.29,72793.88,913.5,0.0,0.0,0.0]
[1780300756668,41.29,72794.14,913.5,0.0,0.0,0.0]
[1780300761703,41.29,72794.17,913.5,0.0,0.0,0.0]
[1780300766738,41.29,72794.22,913.5,0.0,0.0,0.0]
[1780300771773,41.29,72794.29,913.5,0.0,0.0,0.0]
[1780300776810,41.29,72794.4,913.5,0.0,0.0,0.0]
[1780300781845,41.29,72794.35,913.5,0.0,0.0,0.0]
[1780300786880,41.29,72794.31,913.5,0.0,0.0,0.0]
[1780300791915,41.29,72794.3,913.5,0.0,0.0,0.0]
[1780300796950,41.29,72794.27,913.5,0.0,0.0,0.0]
[1780300800765,41.29,72794.27,913.5,0.0,0.0,0.0]
[1780300800054,41.29,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,41.29,72794.27,0.0,0.0,0.0,0.0]